{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":116550,"rows_kept":116550,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[363059269,1748563224396,"fUSD",160.59,0.00013699,2,"2025-05-30T00:00:24.396",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059277,1748563400276,"fUSD",500.0,0.00025099,120,"2025-05-30T00:03:20.276",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059342,1748563831669,"fUSD",-205.0,0.00020199,2,"2025-05-30T00:10:31.669",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059343,1748563831680,"fUSD",-200.0,0.0002051,2,"2025-05-30T00:10:31.680",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059344,1748563831691,"fUSD",-243.66896602,0.00020821,2,"2025-05-30T00:10:31.691",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059345,1748563831700,"fUSD",-451.33103398,0.00020934,2,"2025-05-30T00:10:31.700",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059346,1748563831713,"fUSD",-548.66896602,0.00020934,2,"2025-05-30T00:10:31.713",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059347,1748563831723,"fUSD",-150.0,0.0002107,7,"2025-05-30T00:10:31.723",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059348,1748563831732,"fUSD",-200.0,0.00021071,2,"2025-05-30T00:10:31.732",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059349,1748563831742,"fUSD",-300.0,0.00021072,2,"2025-05-30T00:10:31.742",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059350,1748563831751,"fUSD",-1200.0,0.00021072,2,"2025-05-30T00:10:31.751",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059351,1748563831762,"fUSD",-300.0,0.00021072,2,"2025-05-30T00:10:31.762",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059352,1748563831772,"fUSD",-4945.25121557,0.00021073,2,"2025-05-30T00:10:31.772",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059353,1748563831790,"fUSD",-398.05286501,0.00021073,2,"2025-05-30T00:10:31.790",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059354,1748563831802,"fUSD",-5558.62591942,0.00021073,2,"2025-05-30T00:10:31.802",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059355,1748563831815,"fUSD",-200.0,0.00021084,2,"2025-05-30T00:10:31.815",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059356,1748563831826,"fUSD",-1073.43,0.00021096,2,"2025-05-30T00:10:31.826",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059358,1748563831836,"fUSD",-167.75,0.0002111,2,"2025-05-30T00:10:31.836",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059359,1748563831846,"fUSD",-1227.28,0.00021159,2,"2025-05-30T00:10:31.846",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059360,1748563831856,"fUSD",-197.49,0.00021308,2,"2025-05-30T00:10:31.856",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059362,1748563831866,"fUSD",-800.0,0.00021412,2,"2025-05-30T00:10:31.866",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059363,1748563831875,"fUSD",-476.4580549,0.00021412,2,"2025-05-30T00:10:31.875",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059364,1748563831942,"fUSD",-157.5419451,0.00021412,2,"2025-05-30T00:10:31.942",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059365,1748563831952,"fUSD",-409.48591051,0.00021412,2,"2025-05-30T00:10:31.952",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059366,1748563831963,"fUSD",-146.51408949,0.00021412,2,"2025-05-30T00:10:31.963",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059367,1748563831973,"fUSD",-976.842,0.00021412,2,"2025-05-30T00:10:31.973",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059368,1748563831983,"fUSD",-296.0623153,0.00021412,2,"2025-05-30T00:10:31.983",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059369,1748563831994,"fUSD",-970.9376847,0.00021412,2,"2025-05-30T00:10:31.994",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059370,1748563832004,"fUSD",-125.20832975,0.00021412,2,"2025-05-30T00:10:32.004",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059935,1748563838417,"fUSD",-1339.79167025,0.00021412,2,"2025-05-30T00:10:38.417",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059936,1748563838427,"fUSD",-587.0,0.00021412,2,"2025-05-30T00:10:38.427",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059938,1748563838439,"fUSD",-1155.0,0.00021412,2,"2025-05-30T00:10:38.439",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059940,1748563838461,"fUSD",-6926.0,0.00021412,2,"2025-05-30T00:10:38.461",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059942,1748563838471,"fUSD",-948.679,0.00021412,2,"2025-05-30T00:10:38.471",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059943,1748563838481,"fUSD",-4066.0,0.00021412,2,"2025-05-30T00:10:38.481",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059945,1748563838490,"fUSD",-155.0,0.00021412,2,"2025-05-30T00:10:38.490",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059947,1748563838500,"fUSD",-195.19,0.00021442,2,"2025-05-30T00:10:38.500",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059949,1748563838510,"fUSD",-151.0,0.00021516,2,"2025-05-30T00:10:38.510",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059951,1748563838519,"fUSD",-300.0,0.000216,7,"2025-05-30T00:10:38.519",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059952,1748563838528,"fUSD",-700.0,0.000217,7,"2025-05-30T00:10:38.528",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059954,1748563838538,"fUSD",-1000.0,0.000218,7,"2025-05-30T00:10:38.538",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059956,1748563838548,"fUSD",-1750.34707665,0.00021817,2,"2025-05-30T00:10:38.548",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059958,1748563838558,"fUSD",-3279.47149477,0.00021817,2,"2025-05-30T00:10:38.558",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059959,1748563838568,"fUSD",-156.25191991,0.00021817,2,"2025-05-30T00:10:38.568",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059961,1748563838577,"fUSD",-207.4,0.00021894,2,"2025-05-30T00:10:38.577",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059963,1748563838587,"fUSD",-1400.0,0.000219,7,"2025-05-30T00:10:38.587",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059965,1748563838596,"fUSD",-151.0,0.00021904,2,"2025-05-30T00:10:38.596",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059967,1748563838606,"fUSD",-1115.157653,0.00021904,2,"2025-05-30T00:10:38.606",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059968,1748563838615,"fUSD",-5747.46126986,0.00021907,2,"2025-05-30T00:10:38.615",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059970,1748563838625,"fUSD",-150.99,0.00021907,2,"2025-05-30T00:10:38.625",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059972,1748563838634,"fUSD",-362.83,0.00021907,2,"2025-05-30T00:10:38.634",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059974,1748563838643,"fUSD",-5382.4,0.00021907,2,"2025-05-30T00:10:38.643",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059975,1748563838653,"fUSD",-215.44,0.00021916,2,"2025-05-30T00:10:38.653",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059977,1748563838662,"fUSD",-15900.53722107,0.00021916,2,"2025-05-30T00:10:38.662",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059979,1748563838671,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.671",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059981,1748563838680,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.680",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059983,1748563838689,"fUSD",-536.63,0.00021917,2,"2025-05-30T00:10:38.689",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059984,1748563838699,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.699",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059986,1748563838708,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.708",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059988,1748563838717,"fUSD",-680.94,0.00021917,2,"2025-05-30T00:10:38.717",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059990,1748563838728,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.728",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059992,1748563838738,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.738",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059994,1748563838748,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.748",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059995,1748563838757,"fUSD",-619.54,0.00021917,2,"2025-05-30T00:10:38.757",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059997,1748563838767,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.767",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363059999,1748563838776,"fUSD",-536.49985645,0.00021917,2,"2025-05-30T00:10:38.776",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060001,1748563838789,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.789",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060003,1748563838799,"fUSD",-929.18,0.00021917,2,"2025-05-30T00:10:38.799",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060004,1748563838808,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.808",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060006,1748563838818,"fUSD",-800.39,0.00021917,2,"2025-05-30T00:10:38.818",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060008,1748563838828,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.828",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060010,1748563838839,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.839",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060012,1748563838849,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.849",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060013,1748563838858,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.858",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060015,1748563838867,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.867",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060017,1748563838878,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.878",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060019,1748563838887,"fUSD",-506.1,0.00021917,2,"2025-05-30T00:10:38.887",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060021,1748563838896,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.896",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060022,1748563838906,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.906",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060024,1748563838915,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:38.915",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060026,1748563838924,"fUSD",-288.30206679,0.00021917,2,"2025-05-30T00:10:38.924",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060028,1748563838934,"fUSD",-478.91,0.00021917,2,"2025-05-30T00:10:38.934",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060030,1748563838946,"fUSD",-424.06924675,0.00021917,2,"2025-05-30T00:10:38.946",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060032,1748563838956,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:10:38.956",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060033,1748563838966,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:10:38.966",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060035,1748563838975,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:10:38.975",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060037,1748563838985,"fUSD",-499.61,0.00021917,2,"2025-05-30T00:10:38.985",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060040,1748563838994,"fUSD",-501.84826263,0.00021917,2,"2025-05-30T00:10:38.994",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060042,1748563839003,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.003",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060043,1748563839012,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.012",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060045,1748563839022,"fUSD",-547.56,0.00021917,2,"2025-05-30T00:10:39.022",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060047,1748563839031,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:10:39.031",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060049,1748563839040,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:10:39.040",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060051,1748563839049,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.049",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060052,1748563839059,"fUSD",-1168.39,0.00021917,2,"2025-05-30T00:10:39.059",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060054,1748563839069,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.069",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060056,1748563839079,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.079",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060058,1748563839089,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.089",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060060,1748563839098,"fUSD",-213.23799594,0.00021917,2,"2025-05-30T00:10:39.098",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060061,1748563839108,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.108",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060063,1748563839117,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.117",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060065,1748563839127,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.127",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060067,1748563839136,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.136",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060069,1748563839147,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.147",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060070,1748563839156,"fUSD",-445.7,0.00021917,2,"2025-05-30T00:10:39.156",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060072,1748563839165,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.165",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060074,1748563839174,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.174",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060076,1748563839183,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.183",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060077,1748563839192,"fUSD",-457.95,0.00021917,2,"2025-05-30T00:10:39.192",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060079,1748563839201,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.201",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060081,1748563839211,"fUSD",-625.77,0.00021917,2,"2025-05-30T00:10:39.211",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060083,1748563839220,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.220",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060085,1748563839230,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.230",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060086,1748563839239,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.239",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060087,1748563839249,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.249",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060088,1748563839258,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.258",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060089,1748563839268,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.268",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060090,1748563839277,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.277",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060091,1748563839287,"fUSD",-583.81,0.00021917,2,"2025-05-30T00:10:39.287",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060092,1748563839296,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.296",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060093,1748563839306,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:10:39.306",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060094,1748563839317,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:10:39.317",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060095,1748563839327,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:10:39.327",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060096,1748563839337,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.337",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060097,1748563839347,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.347",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060098,1748563839356,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.356",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060099,1748563839365,"fUSD",-422.6066787,0.00021917,2,"2025-05-30T00:10:39.365",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060101,1748563839376,"fUSD",-859.22,0.00021917,2,"2025-05-30T00:10:39.376",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060102,1748563839386,"fUSD",-575.26,0.00021917,2,"2025-05-30T00:10:39.386",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060104,1748563839404,"fUSD",-1249.43,0.00021917,2,"2025-05-30T00:10:39.404",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060106,1748563839414,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.414",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060108,1748563839423,"fUSD",-582.17,0.00021917,2,"2025-05-30T00:10:39.423",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060110,1748563839433,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.433",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060112,1748563839442,"fUSD",-446.5152984,0.00021917,2,"2025-05-30T00:10:39.442",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060114,1748563839452,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.452",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060116,1748563839461,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.461",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060118,1748563839471,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.471",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060120,1748563839481,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.481",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060122,1748563839491,"fUSD",-538.99,0.00021917,2,"2025-05-30T00:10:39.491",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060125,1748563839500,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.500",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060128,1748563839509,"fUSD",-2330.05,0.00021917,2,"2025-05-30T00:10:39.509",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060131,1748563839519,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.519",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060133,1748563839528,"fUSD",-727.27,0.00021917,2,"2025-05-30T00:10:39.528",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060135,1748563839537,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.537",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060137,1748563839546,"fUSD",-484.54,0.00021917,2,"2025-05-30T00:10:39.546",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060138,1748563839556,"fUSD",-447.22,0.00021917,2,"2025-05-30T00:10:39.556",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060139,1748563839567,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.567",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060141,1748563839576,"fUSD",-755.59,0.00021917,2,"2025-05-30T00:10:39.576",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060143,1748563839586,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:10:39.586",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060144,1748563839595,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.595",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060145,1748563839605,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.605",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060147,1748563839615,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.615",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060149,1748563839624,"fUSD",-1527.78,0.00021917,2,"2025-05-30T00:10:39.624",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060152,1748563839634,"fUSD",-810.86,0.00021917,2,"2025-05-30T00:10:39.634",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060154,1748563839644,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.644",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060156,1748563839653,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.653",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060158,1748563839663,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.663",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060160,1748563839672,"fUSD",-734.38,0.00021917,2,"2025-05-30T00:10:39.672",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060162,1748563839682,"fUSD",-616.09,0.00021917,2,"2025-05-30T00:10:39.682",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060164,1748563839691,"fUSD",-759.56,0.00021917,2,"2025-05-30T00:10:39.691",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060166,1748563839701,"fUSD",-1811.08,0.00021917,2,"2025-05-30T00:10:39.701",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060168,1748563839710,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.710",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060170,1748563839721,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.721",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060173,1748563839731,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.731",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060175,1748563839741,"fUSD",-1163.33,0.00021917,2,"2025-05-30T00:10:39.741",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060177,1748563839751,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.751",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060179,1748563839760,"fUSD",-1107.87,0.00021917,2,"2025-05-30T00:10:39.760",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060181,1748563839770,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.770",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060183,1748563839780,"fUSD",-704.32,0.00021917,2,"2025-05-30T00:10:39.780",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060185,1748563839794,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.794",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060187,1748563839804,"fUSD",-1645.95,0.00021917,2,"2025-05-30T00:10:39.804",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060189,1748563839815,"fUSD",-1000.0,0.00021917,2,"2025-05-30T00:10:39.815",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060191,1748563839824,"fUSD",-352.92026571,0.00021917,2,"2025-05-30T00:10:39.824",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060193,1748563839834,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:39.834",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060195,1748563839845,"fUSD",-482.56132451,0.00021917,2,"2025-05-30T00:10:39.845",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060227,1748563840139,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.139",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060229,1748563840150,"fUSD",-421.163188,0.00021917,2,"2025-05-30T00:10:40.150",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060231,1748563840159,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.159",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060233,1748563840169,"fUSD",-418.94,0.00021917,2,"2025-05-30T00:10:40.169",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060235,1748563840178,"fUSD",-289.71875285,0.00021917,2,"2025-05-30T00:10:40.178",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060237,1748563840187,"fUSD",-1820.45,0.00021917,2,"2025-05-30T00:10:40.187",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060239,1748563840196,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.196",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060241,1748563840207,"fUSD",-944.11,0.00021917,2,"2025-05-30T00:10:40.207",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060243,1748563840216,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.216",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060245,1748563840227,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.227",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060247,1748563840236,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.236",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060249,1748563840246,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.246",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060251,1748563840255,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.255",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060253,1748563840264,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.264",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060255,1748563840273,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.273",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060257,1748563840283,"fUSD",-318.78481086,0.00021917,2,"2025-05-30T00:10:40.283",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060259,1748563840293,"fUSD",-579.93,0.00021917,2,"2025-05-30T00:10:40.293",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060261,1748563840302,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.302",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060263,1748563840313,"fUSD",-495.74,0.00021917,2,"2025-05-30T00:10:40.313",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060265,1748563840325,"fUSD",-1409.24,0.00021917,2,"2025-05-30T00:10:40.325",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060267,1748563840334,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.334",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060269,1748563840344,"fUSD",-1353.49,0.00021917,2,"2025-05-30T00:10:40.344",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060271,1748563840353,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.353",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060273,1748563840362,"fUSD",-661.16,0.00021917,2,"2025-05-30T00:10:40.362",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060275,1748563840372,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.372",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060276,1748563840383,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.383",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060278,1748563840393,"fUSD",-506.34,0.00021917,2,"2025-05-30T00:10:40.393",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060280,1748563840404,"fUSD",-332.82190791,0.00021917,2,"2025-05-30T00:10:40.404",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060282,1748563840414,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.414",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060285,1748563840425,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.425",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060287,1748563840435,"fUSD",-835.78,0.00021917,2,"2025-05-30T00:10:40.435",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060289,1748563840445,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.445",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060291,1748563840454,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.454",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060292,1748563840464,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.464",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060294,1748563840474,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.474",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060296,1748563840484,"fUSD",-1237.69,0.00021917,2,"2025-05-30T00:10:40.484",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060298,1748563840500,"fUSD",-575.77,0.00021917,2,"2025-05-30T00:10:40.500",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060300,1748563840515,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.515",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060302,1748563840525,"fUSD",-1439.69,0.00021917,2,"2025-05-30T00:10:40.525",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060305,1748563840535,"fUSD",-367.14887992,0.00021917,2,"2025-05-30T00:10:40.535",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060306,1748563840544,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.544",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060309,1748563840554,"fUSD",-463.61,0.00021917,2,"2025-05-30T00:10:40.554",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060310,1748563840566,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.566",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060312,1748563840576,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.576",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060314,1748563840585,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.585",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060317,1748563840595,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.595",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060318,1748563840604,"fUSD",-881.89,0.00021917,2,"2025-05-30T00:10:40.604",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060320,1748563840614,"fUSD",-482.2,0.00021917,2,"2025-05-30T00:10:40.614",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060322,1748563840623,"fUSD",-422.40272429,0.00021917,2,"2025-05-30T00:10:40.623",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060324,1748563840633,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.633",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060326,1748563840643,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.643",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060329,1748563840652,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.652",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060330,1748563840664,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.664",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060333,1748563840684,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.684",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060335,1748563840694,"fUSD",-733.96,0.00021917,2,"2025-05-30T00:10:40.694",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060337,1748563840704,"fUSD",-525.47,0.00021917,2,"2025-05-30T00:10:40.704",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060339,1748563840714,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.714",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060340,1748563840723,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.723",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060342,1748563840732,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.732",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060344,1748563840742,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.742",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060346,1748563840752,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.752",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060349,1748563840761,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.761",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060351,1748563840771,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.771",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060353,1748563840781,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.781",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060355,1748563840795,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.795",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060357,1748563840804,"fUSD",-678.86,0.00021917,2,"2025-05-30T00:10:40.804",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060359,1748563840815,"fUSD",-688.64,0.00021917,2,"2025-05-30T00:10:40.815",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060361,1748563840826,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.826",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060363,1748563840836,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.836",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060365,1748563840846,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.846",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060367,1748563840856,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.856",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060369,1748563840865,"fUSD",-602.1,0.00021917,2,"2025-05-30T00:10:40.865",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060370,1748563840874,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.874",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060372,1748563840884,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.884",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060374,1748563840894,"fUSD",-556.65,0.00021917,2,"2025-05-30T00:10:40.894",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060377,1748563840903,"fUSD",-1308.4,0.00021917,2,"2025-05-30T00:10:40.903",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060379,1748563840912,"fUSD",-506.15,0.00021917,2,"2025-05-30T00:10:40.912",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060381,1748563840922,"fUSD",-803.32,0.00021917,2,"2025-05-30T00:10:40.922",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060383,1748563840931,"fUSD",-1524.32,0.00021917,2,"2025-05-30T00:10:40.931",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060385,1748563840941,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.941",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060387,1748563840950,"fUSD",-633.98,0.00021917,2,"2025-05-30T00:10:40.950",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060389,1748563840960,"fUSD",-439.18,0.00021917,2,"2025-05-30T00:10:40.960",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060390,1748563840969,"fUSD",-729.4,0.00021917,2,"2025-05-30T00:10:40.969",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060393,1748563840979,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.979",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060394,1748563840989,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:40.989",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060397,1748563840998,"fUSD",-1241.44,0.00021917,2,"2025-05-30T00:10:40.998",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060399,1748563841008,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.008",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060400,1748563841017,"fUSD",-1099.82,0.00021917,2,"2025-05-30T00:10:41.017",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060403,1748563841027,"fUSD",-423.68682617,0.00021917,2,"2025-05-30T00:10:41.027",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060405,1748563841037,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.037",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060407,1748563841046,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.046",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060409,1748563841055,"fUSD",-458.92029762,0.00021917,2,"2025-05-30T00:10:41.055",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060410,1748563841066,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.066",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060412,1748563841076,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.076",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060414,1748563841086,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.086",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060416,1748563841096,"fUSD",-1064.15,0.00021917,2,"2025-05-30T00:10:41.096",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060419,1748563841106,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.106",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060421,1748563841115,"fUSD",-1074.64,0.00021917,2,"2025-05-30T00:10:41.115",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060422,1748563841124,"fUSD",-486.03,0.00021917,2,"2025-05-30T00:10:41.124",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060424,1748563841134,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.134",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060426,1748563841144,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.144",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060429,1748563841154,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.154",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060430,1748563841164,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.164",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060433,1748563841174,"fUSD",-491.08,0.00021917,2,"2025-05-30T00:10:41.174",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060435,1748563841185,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.185",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060437,1748563841194,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.194",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060439,1748563841204,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.204",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060441,1748563841213,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.213",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060443,1748563841223,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.223",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060445,1748563841232,"fUSD",-719.23,0.00021917,2,"2025-05-30T00:10:41.232",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060447,1748563841241,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.241",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060449,1748563841251,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.251",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060451,1748563841260,"fUSD",-1296.14,0.00021917,2,"2025-05-30T00:10:41.260",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060453,1748563841270,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.270",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060455,1748563841279,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.279",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060457,1748563841288,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.288",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060459,1748563841298,"fUSD",-429.45,0.00021917,2,"2025-05-30T00:10:41.298",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060461,1748563841307,"fUSD",-492.37,0.00021917,2,"2025-05-30T00:10:41.307",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060463,1748563841318,"fUSD",-620.58,0.00021917,2,"2025-05-30T00:10:41.318",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060465,1748563841328,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.328",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060467,1748563841337,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.337",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060469,1748563841347,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.347",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060471,1748563841357,"fUSD",-1505.17,0.00021917,2,"2025-05-30T00:10:41.357",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060473,1748563841367,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.367",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060475,1748563841377,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.377",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060477,1748563841387,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.387",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060479,1748563841397,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.397",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060481,1748563841407,"fUSD",-519.19,0.00021917,2,"2025-05-30T00:10:41.407",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060483,1748563841417,"fUSD",-741.74,0.00021917,2,"2025-05-30T00:10:41.417",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060485,1748563841426,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.426",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060487,1748563841436,"fUSD",-439.15,0.00021917,2,"2025-05-30T00:10:41.436",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060489,1748563841446,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.446",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060491,1748563841455,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.455",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060493,1748563841465,"fUSD",-1117.47,0.00021917,2,"2025-05-30T00:10:41.465",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060495,1748563841475,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.475",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060497,1748563841485,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.485",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060499,1748563841495,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.495",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060501,1748563841505,"fUSD",-1434.65,0.00021917,2,"2025-05-30T00:10:41.505",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060503,1748563841515,"fUSD",-791.27,0.00021917,2,"2025-05-30T00:10:41.515",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060505,1748563841524,"fUSD",-427.24182754,0.00021917,2,"2025-05-30T00:10:41.524",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060507,1748563841534,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.534",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060509,1748563841543,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.543",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060511,1748563841552,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.552",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060513,1748563841562,"fUSD",-1138.87,0.00021917,2,"2025-05-30T00:10:41.562",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060515,1748563841572,"fUSD",-568.72,0.00021917,2,"2025-05-30T00:10:41.572",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060517,1748563841581,"fUSD",-1321.51,0.00021917,2,"2025-05-30T00:10:41.581",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060519,1748563841591,"fUSD",-422.61145374,0.00021917,2,"2025-05-30T00:10:41.591",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060521,1748563841601,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.601",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060523,1748563841610,"fUSD",-400.0,0.00021917,2,"2025-05-30T00:10:41.610",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060525,1748563841619,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.619",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060527,1748563841628,"fUSD",-506.66,0.00021917,2,"2025-05-30T00:10:41.628",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060529,1748563841638,"fUSD",-1273.82,0.00021917,2,"2025-05-30T00:10:41.638",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060531,1748563841647,"fUSD",-646.18,0.00021917,2,"2025-05-30T00:10:41.647",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060533,1748563841656,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.656",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060535,1748563841665,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.665",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060537,1748563841675,"fUSD",-2106.21,0.00021917,2,"2025-05-30T00:10:41.675",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060539,1748563841684,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.684",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060541,1748563841693,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.693",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060543,1748563841703,"fUSD",-783.27,0.00021917,2,"2025-05-30T00:10:41.703",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060545,1748563841712,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.712",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060547,1748563841722,"fUSD",-423.60156751,0.00021917,2,"2025-05-30T00:10:41.722",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060549,1748563841731,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.731",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060551,1748563841740,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.740",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060553,1748563841750,"fUSD",-1253.04,0.00021917,2,"2025-05-30T00:10:41.750",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060555,1748563841759,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:10:41.759",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060557,1748563841768,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060559,1748563841777,"fUSD",-478.58,0.00021917,2,"2025-05-30T00:10:41.777",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060561,1748563841788,"fUSD",-1678.91,0.00021917,2,"2025-05-30T00:10:41.788",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060563,1748563841798,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.798",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060565,1748563841808,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.808",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060567,1748563841818,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.818",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060569,1748563841827,"fUSD",-553.08052169,0.00021917,2,"2025-05-30T00:10:41.827",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060571,1748563841837,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.837",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060573,1748563841846,"fUSD",-151.94543118,0.00021917,2,"2025-05-30T00:10:41.846",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060575,1748563841857,"fUSD",-574.15,0.00021917,2,"2025-05-30T00:10:41.857",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060577,1748563841868,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.868",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060579,1748563841878,"fUSD",-476.8,0.00021917,2,"2025-05-30T00:10:41.878",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060581,1748563841887,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.887",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060583,1748563841896,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.896",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060585,1748563841906,"fUSD",-1486.79,0.00021917,2,"2025-05-30T00:10:41.906",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060587,1748563841916,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.916",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060589,1748563841925,"fUSD",-529.44,0.00021917,2,"2025-05-30T00:10:41.925",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060591,1748563841934,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.934",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060593,1748563841944,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.944",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060595,1748563841953,"fUSD",-1408.0,0.00021917,2,"2025-05-30T00:10:41.953",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060597,1748563841963,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.963",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060599,1748563841972,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.972",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060601,1748563841982,"fUSD",-844.25,0.00021917,2,"2025-05-30T00:10:41.982",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060602,1748563841991,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:41.991",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060603,1748563842000,"fUSD",-487.49,0.00021917,2,"2025-05-30T00:10:42.000",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060604,1748563842009,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.009",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060605,1748563842018,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.018",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060606,1748563842027,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.027",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060607,1748563842036,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.036",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060608,1748563842045,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.045",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060609,1748563842054,"fUSD",-300.0,0.00021917,2,"2025-05-30T00:10:42.054",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060610,1748563842064,"fUSD",-1913.53,0.00021917,2,"2025-05-30T00:10:42.064",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060611,1748563842073,"fUSD",-1587.93,0.00021917,2,"2025-05-30T00:10:42.073",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060612,1748563842082,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.082",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060613,1748563842091,"fUSD",-1723.63,0.00021917,2,"2025-05-30T00:10:42.091",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060614,1748563842100,"fUSD",-192.83911043,0.00021917,2,"2025-05-30T00:10:42.100",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060615,1748563842109,"fUSD",-827.07,0.00021917,2,"2025-05-30T00:10:42.109",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060616,1748563842118,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.118",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060617,1748563842127,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.127",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060618,1748563842136,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.136",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060620,1748563842145,"fUSD",-939.59,0.00021917,2,"2025-05-30T00:10:42.145",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060622,1748563842154,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.154",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060624,1748563842163,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.163",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060626,1748563842173,"fUSD",-559.56,0.00021917,2,"2025-05-30T00:10:42.173",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060628,1748563842183,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.183",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060630,1748563842192,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.192",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060632,1748563842202,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.202",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060634,1748563842212,"fUSD",-708.1,0.00021917,2,"2025-05-30T00:10:42.212",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060636,1748563842221,"fUSD",-481.8,0.00021917,2,"2025-05-30T00:10:42.221",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060638,1748563842231,"fUSD",-687.06,0.00021917,2,"2025-05-30T00:10:42.231",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060640,1748563842240,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.240",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060642,1748563842249,"fUSD",-472.8,0.00021917,2,"2025-05-30T00:10:42.249",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060644,1748563842260,"fUSD",-1168.75,0.00021917,2,"2025-05-30T00:10:42.260",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060646,1748563842269,"fUSD",-1163.2,0.00021917,2,"2025-05-30T00:10:42.269",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060648,1748563842279,"fUSD",-442.12488873,0.00021917,2,"2025-05-30T00:10:42.279",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060650,1748563842289,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.289",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060652,1748563842298,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.298",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060654,1748563842307,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.307",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060656,1748563842318,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.318",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060658,1748563842328,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.328",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060660,1748563842337,"fUSD",-628.23,0.00021917,2,"2025-05-30T00:10:42.337",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060662,1748563842347,"fUSD",-250.0,0.00021917,2,"2025-05-30T00:10:42.347",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060664,1748563842356,"fUSD",-1558.57,0.00021917,2,"2025-05-30T00:10:42.356",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060666,1748563842366,"fUSD",-477.41,0.00021917,2,"2025-05-30T00:10:42.366",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060668,1748563842376,"fUSD",-1329.68,0.00021917,2,"2025-05-30T00:10:42.376",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060670,1748563842385,"fUSD",-536.64,0.00021917,2,"2025-05-30T00:10:42.385",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060672,1748563842395,"fUSD",-1070.74,0.00021917,2,"2025-05-30T00:10:42.395",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060674,1748563842405,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.405",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060676,1748563842414,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.414",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060678,1748563842424,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.424",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060680,1748563842433,"fUSD",-681.49,0.00021917,2,"2025-05-30T00:10:42.433",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060682,1748563842443,"fUSD",-1720.547701,0.00021917,2,"2025-05-30T00:10:42.443",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060684,1748563842452,"fUSD",-1739.431814,0.00021917,2,"2025-05-30T00:10:42.452",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060686,1748563842462,"fUSD",-856.41,0.00021917,2,"2025-05-30T00:10:42.462",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060688,1748563842472,"fUSD",-1453.2,0.00021917,2,"2025-05-30T00:10:42.472",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060690,1748563842481,"fUSD",-672.26,0.00021917,2,"2025-05-30T00:10:42.481",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060692,1748563842490,"fUSD",-777.87,0.00021917,2,"2025-05-30T00:10:42.490",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060696,1748563842500,"fUSD",-233.34870051,0.00021917,2,"2025-05-30T00:10:42.500",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060698,1748563842509,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.509",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060700,1748563842519,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.519",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060702,1748563842528,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.528",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060704,1748563842537,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.537",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060706,1748563842546,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.546",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060708,1748563842555,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.555",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060710,1748563842566,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.566",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060712,1748563842575,"fUSD",-596.98,0.00021917,2,"2025-05-30T00:10:42.575",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060714,1748563842584,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.584",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060716,1748563842594,"fUSD",-1242.94,0.00021917,2,"2025-05-30T00:10:42.594",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060718,1748563842603,"fUSD",-539.02,0.00021917,2,"2025-05-30T00:10:42.603",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060720,1748563842612,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.612",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060721,1748563842621,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.621",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060723,1748563842630,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.630",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060725,1748563842639,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.639",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060727,1748563842648,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.648",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060729,1748563842657,"fUSD",-482.9,0.00021917,2,"2025-05-30T00:10:42.657",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060731,1748563842667,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.667",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060733,1748563842676,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.676",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060735,1748563842685,"fUSD",-1667.27,0.00021917,2,"2025-05-30T00:10:42.685",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060737,1748563842695,"fUSD",-1289.42,0.00021917,2,"2025-05-30T00:10:42.695",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060739,1748563842703,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.703",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060741,1748563842712,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.712",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060743,1748563842721,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.721",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060745,1748563842731,"fUSD",-296.23677537,0.00021917,2,"2025-05-30T00:10:42.731",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060747,1748563842740,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.740",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060749,1748563842750,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.750",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060751,1748563842759,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.759",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060753,1748563842769,"fUSD",-439.88,0.00021917,2,"2025-05-30T00:10:42.769",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060755,1748563842779,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.779",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060757,1748563842791,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.791",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060760,1748563842800,"fUSD",-473.52,0.00021917,2,"2025-05-30T00:10:42.800",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060762,1748563842809,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.809",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060764,1748563842819,"fUSD",-757.04,0.00021917,2,"2025-05-30T00:10:42.819",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060766,1748563842828,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.828",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060768,1748563842839,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.839",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060770,1748563842848,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.848",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060772,1748563842858,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.858",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060774,1748563842869,"fUSD",-769.57,0.00021917,2,"2025-05-30T00:10:42.869",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060776,1748563842878,"fUSD",-576.38,0.00021917,2,"2025-05-30T00:10:42.878",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060778,1748563842888,"fUSD",-923.41,0.00021917,2,"2025-05-30T00:10:42.888",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060780,1748563842898,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.898",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060782,1748563842907,"fUSD",-151.0,0.00021917,2,"2025-05-30T00:10:42.907",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060784,1748563842917,"fUSD",-160.157085,0.00021917,2,"2025-05-30T00:10:42.917",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060786,1748563842926,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.926",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060788,1748563842936,"fUSD",-462.94,0.00021917,2,"2025-05-30T00:10:42.936",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060790,1748563842945,"fUSD",-577.35,0.00021917,2,"2025-05-30T00:10:42.945",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060792,1748563842955,"fUSD",-1073.41,0.00021917,2,"2025-05-30T00:10:42.955",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060794,1748563842965,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.965",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060796,1748563842974,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:42.974",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060797,1748563842983,"fUSD",-428.14315489,0.00021917,2,"2025-05-30T00:10:42.983",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060799,1748563842993,"fUSD",-2247.96,0.00021917,2,"2025-05-30T00:10:42.993",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060801,1748563843002,"fUSD",-448.3,0.00021917,2,"2025-05-30T00:10:43.002",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060803,1748563843012,"fUSD",-276.3946539,0.00021917,2,"2025-05-30T00:10:43.012",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060805,1748563843022,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:10:43.022",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060807,1748563843031,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.031",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060809,1748563843040,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.040",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060812,1748563843050,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.050",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060814,1748563843060,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.060",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060815,1748563843070,"fUSD",-481.45,0.00021917,2,"2025-05-30T00:10:43.070",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060817,1748563843079,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.079",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060819,1748563843088,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.088",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060821,1748563843099,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.099",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060823,1748563843108,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.108",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060825,1748563843117,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.117",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060827,1748563843127,"fUSD",-1038.47,0.00021917,2,"2025-05-30T00:10:43.127",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060829,1748563843136,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.136",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060831,1748563843146,"fUSD",-1254.33,0.00021917,2,"2025-05-30T00:10:43.146",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060833,1748563843155,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.155",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060835,1748563843164,"fUSD",-1378.01,0.00021917,2,"2025-05-30T00:10:43.164",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060837,1748563843173,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.173",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060839,1748563843183,"fUSD",-422.44274427,0.00021917,2,"2025-05-30T00:10:43.183",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060841,1748563843192,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.192",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060843,1748563843202,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.202",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060845,1748563843211,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.211",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060847,1748563843220,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.220",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060851,1748563843230,"fUSD",-604.68,0.00021917,2,"2025-05-30T00:10:43.230",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060854,1748563843240,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.240",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060858,1748563843249,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.249",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060861,1748563843258,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.258",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060863,1748563843267,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.267",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060865,1748563843277,"fUSD",-799.32,0.00021917,2,"2025-05-30T00:10:43.277",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060868,1748563843286,"fUSD",-738.67,0.00021917,2,"2025-05-30T00:10:43.286",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060871,1748563843296,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.296",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060874,1748563843305,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.305",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060877,1748563843315,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.315",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060879,1748563843325,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.325",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060881,1748563843334,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.334",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060883,1748563843344,"fUSD",-607.55,0.00021917,2,"2025-05-30T00:10:43.344",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060885,1748563843353,"fUSD",-488.51,0.00021917,2,"2025-05-30T00:10:43.353",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060887,1748563843362,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.362",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060889,1748563843371,"fUSD",-1507.65,0.00021917,2,"2025-05-30T00:10:43.371",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060891,1748563843381,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.381",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060893,1748563843390,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.390",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060895,1748563843400,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.400",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060897,1748563843410,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.410",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060899,1748563843419,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.419",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060901,1748563843428,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.428",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060903,1748563843438,"fUSD",-583.32,0.00021917,2,"2025-05-30T00:10:43.438",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060905,1748563843447,"fUSD",-474.21,0.00021917,2,"2025-05-30T00:10:43.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060907,1748563843457,"fUSD",-831.89,0.00021917,2,"2025-05-30T00:10:43.457",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060909,1748563843467,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.467",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060911,1748563843477,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.477",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060913,1748563843486,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.486",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060915,1748563843495,"fUSD",-796.77,0.00021917,2,"2025-05-30T00:10:43.495",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060917,1748563843505,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.505",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060919,1748563843514,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.514",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060921,1748563843524,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.524",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060923,1748563843533,"fUSD",-431.79,0.00021917,2,"2025-05-30T00:10:43.533",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060925,1748563843543,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.543",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060927,1748563843552,"fUSD",-742.49,0.00021917,2,"2025-05-30T00:10:43.552",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060929,1748563843562,"fUSD",-2492.84,0.00021917,2,"2025-05-30T00:10:43.562",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060931,1748563843572,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.572",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060933,1748563843581,"fUSD",-527.05,0.00021917,2,"2025-05-30T00:10:43.581",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060935,1748563843591,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.591",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060937,1748563843600,"fUSD",-506.54,0.00021917,2,"2025-05-30T00:10:43.600",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060939,1748563843609,"fUSD",-565.61,0.00021917,2,"2025-05-30T00:10:43.609",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060941,1748563843619,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.619",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060943,1748563843628,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.628",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060945,1748563843638,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.638",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060947,1748563843647,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.647",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060949,1748563843656,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.656",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060951,1748563843666,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.666",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060953,1748563843676,"fUSD",-589.31,0.00021917,2,"2025-05-30T00:10:43.676",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060955,1748563843685,"fUSD",-527.37,0.00021917,2,"2025-05-30T00:10:43.685",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060957,1748563843694,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.694",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060959,1748563843704,"fUSD",-661.57,0.00021917,2,"2025-05-30T00:10:43.704",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060961,1748563843713,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.713",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060963,1748563843722,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.722",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060965,1748563843732,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.732",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060967,1748563843741,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.741",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060969,1748563843752,"fUSD",-427.87,0.00021917,2,"2025-05-30T00:10:43.752",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060971,1748563843761,"fUSD",-1220.68,0.00021917,2,"2025-05-30T00:10:43.761",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060973,1748563843770,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.770",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060975,1748563843779,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.779",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060977,1748563843794,"fUSD",-540.22,0.00021917,2,"2025-05-30T00:10:43.794",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060979,1748563843803,"fUSD",-664.56,0.00021917,2,"2025-05-30T00:10:43.803",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060980,1748563843813,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.813",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060982,1748563843822,"fUSD",-188.29463312,0.00021917,2,"2025-05-30T00:10:43.822",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060984,1748563843832,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.832",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060986,1748563843841,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.841",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060988,1748563843851,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.851",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060990,1748563843861,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.861",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060992,1748563843870,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.870",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060994,1748563843880,"fUSD",-1198.51,0.00021917,2,"2025-05-30T00:10:43.880",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060996,1748563843890,"fUSD",-2596.09,0.00021917,2,"2025-05-30T00:10:43.890",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363060998,1748563843899,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.899",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061001,1748563843910,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.910",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061003,1748563843919,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.919",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061005,1748563843929,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.929",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061007,1748563843938,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.938",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061009,1748563843947,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.947",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061011,1748563843956,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.956",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061013,1748563843966,"fUSD",-493.81,0.00021917,2,"2025-05-30T00:10:43.966",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061015,1748563843975,"fUSD",-268.8836759,0.00021917,2,"2025-05-30T00:10:43.975",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061017,1748563843985,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:43.985",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061019,1748563843994,"fUSD",-556.76,0.00021917,2,"2025-05-30T00:10:43.994",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061021,1748563844004,"fUSD",-1086.42,0.00021917,2,"2025-05-30T00:10:44.004",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061023,1748563844013,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.013",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061024,1748563844022,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.022",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061026,1748563844032,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.032",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061028,1748563844041,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.041",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061030,1748563844051,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.051",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061032,1748563844060,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.060",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061033,1748563844071,"fUSD",-1037.89,0.00021917,2,"2025-05-30T00:10:44.071",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061035,1748563844080,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.080",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061037,1748563844090,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.090",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061039,1748563844099,"fUSD",-423.84542719,0.00021917,2,"2025-05-30T00:10:44.099",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061041,1748563844108,"fUSD",-1341.32,0.00021917,2,"2025-05-30T00:10:44.108",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061043,1748563844117,"fUSD",-1341.95,0.00021917,2,"2025-05-30T00:10:44.117",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061045,1748563844126,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.126",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061047,1748563844135,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.135",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061049,1748563844145,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.145",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061051,1748563844154,"fUSD",-2906.94,0.00021917,2,"2025-05-30T00:10:44.154",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061075,1748563844366,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.366",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061077,1748563844376,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.376",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061079,1748563844386,"fUSD",-1443.13,0.00021917,2,"2025-05-30T00:10:44.386",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061081,1748563844395,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.395",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061082,1748563844405,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.405",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061084,1748563844416,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.416",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061086,1748563844426,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.426",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061088,1748563844435,"fUSD",-582.32,0.00021917,2,"2025-05-30T00:10:44.435",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061090,1748563844445,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.445",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061093,1748563844455,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.455",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061094,1748563844465,"fUSD",-699.93,0.00021917,2,"2025-05-30T00:10:44.465",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061096,1748563844474,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:10:44.474",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061098,1748563844484,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.484",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061100,1748563844493,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.493",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061101,1748563844502,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.502",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061102,1748563844511,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.511",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061103,1748563844520,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.520",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061104,1748563844529,"fUSD",-821.22,0.00021917,2,"2025-05-30T00:10:44.529",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061105,1748563844538,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.538",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061106,1748563844548,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.548",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061107,1748563844557,"fUSD",-534.87418599,0.00021917,2,"2025-05-30T00:10:44.557",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061108,1748563844568,"fUSD",-421.33641958,0.00021917,2,"2025-05-30T00:10:44.568",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061109,1748563844579,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.579",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061110,1748563844588,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.588",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061111,1748563844598,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.598",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061112,1748563844607,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.607",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061113,1748563844616,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.616",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061114,1748563844626,"fUSD",-1777.15,0.00021917,2,"2025-05-30T00:10:44.626",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061116,1748563844635,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.635",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061118,1748563844644,"fUSD",-1461.54,0.00021917,2,"2025-05-30T00:10:44.644",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061120,1748563844653,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.653",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061122,1748563844662,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.662",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061124,1748563844672,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.672",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061126,1748563844681,"fUSD",-1325.67,0.00021917,2,"2025-05-30T00:10:44.681",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061128,1748563844690,"fUSD",-811.89,0.00021917,2,"2025-05-30T00:10:44.690",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061130,1748563844699,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.699",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061132,1748563844709,"fUSD",-422.88959506,0.00021917,2,"2025-05-30T00:10:44.709",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061134,1748563844718,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.718",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061136,1748563844727,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.727",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061138,1748563844737,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.737",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061140,1748563844746,"fUSD",-1657.45,0.00021917,2,"2025-05-30T00:10:44.746",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061142,1748563844755,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.755",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061144,1748563844765,"fUSD",-724.1,0.00021917,2,"2025-05-30T00:10:44.765",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061146,1748563844774,"fUSD",-1009.68,0.00021917,2,"2025-05-30T00:10:44.774",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061148,1748563844784,"fUSD",-156.582472,0.00021917,2,"2025-05-30T00:10:44.784",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061150,1748563844797,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.797",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061152,1748563844806,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.806",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061154,1748563844816,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.816",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061156,1748563844825,"fUSD",-151.0,0.00021917,2,"2025-05-30T00:10:44.825",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061158,1748563844834,"fUSD",-542.34,0.00021917,2,"2025-05-30T00:10:44.834",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061160,1748563844843,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.843",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061162,1748563844853,"fUSD",-425.62,0.00021917,2,"2025-05-30T00:10:44.853",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061165,1748563844863,"fUSD",-497.68111984,0.00021917,2,"2025-05-30T00:10:44.863",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061167,1748563844874,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.874",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061168,1748563844884,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.884",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061170,1748563844894,"fUSD",-476.43,0.00021917,2,"2025-05-30T00:10:44.894",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061172,1748563844904,"fUSD",-1157.6,0.00021917,2,"2025-05-30T00:10:44.904",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061174,1748563844914,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.914",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061177,1748563844925,"fUSD",-538.82,0.00021917,2,"2025-05-30T00:10:44.925",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061179,1748563844935,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.935",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061181,1748563844945,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.945",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061183,1748563844955,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.955",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061185,1748563844964,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.964",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061187,1748563844974,"fUSD",-489.22,0.00021917,2,"2025-05-30T00:10:44.974",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061189,1748563844985,"fUSD",-1029.25,0.00021917,2,"2025-05-30T00:10:44.985",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061191,1748563844995,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:44.995",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061193,1748563845004,"fUSD",-984.89,0.00021917,2,"2025-05-30T00:10:45.004",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061195,1748563845013,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.013",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061197,1748563845022,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.022",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061199,1748563845032,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.032",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061201,1748563845041,"fUSD",-959.15,0.00021917,2,"2025-05-30T00:10:45.041",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061203,1748563845050,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.050",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061205,1748563845060,"fUSD",-286.27515209,0.00021917,2,"2025-05-30T00:10:45.060",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061207,1748563845071,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.071",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061209,1748563845081,"fUSD",-2171.13,0.00021917,2,"2025-05-30T00:10:45.081",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061211,1748563845090,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.090",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061213,1748563845099,"fUSD",-541.09,0.00021917,2,"2025-05-30T00:10:45.099",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061215,1748563845110,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.110",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061217,1748563845120,"fUSD",-541.73,0.00021917,2,"2025-05-30T00:10:45.120",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061219,1748563845130,"fUSD",-540.12,0.00021917,2,"2025-05-30T00:10:45.130",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061221,1748563845140,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.140",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061224,1748563845150,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.150",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061226,1748563845160,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.160",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061228,1748563845171,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.171",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061230,1748563845181,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.181",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061232,1748563845192,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.192",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061234,1748563845202,"fUSD",-1483.12,0.00021917,2,"2025-05-30T00:10:45.202",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061236,1748563845212,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.212",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061238,1748563845221,"fUSD",-493.96,0.00021917,2,"2025-05-30T00:10:45.221",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061240,1748563845232,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.232",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061242,1748563845242,"fUSD",-1522.14,0.00021917,2,"2025-05-30T00:10:45.242",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061244,1748563845251,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.251",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061246,1748563845261,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.261",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061248,1748563845270,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.270",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061250,1748563845280,"fUSD",-470.2,0.00021917,2,"2025-05-30T00:10:45.280",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061252,1748563845290,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.290",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061254,1748563845300,"fUSD",-1543.13,0.00021917,2,"2025-05-30T00:10:45.300",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061256,1748563845309,"fUSD",-775.33,0.00021917,2,"2025-05-30T00:10:45.309",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061258,1748563845322,"fUSD",-465.24138076,0.00021917,2,"2025-05-30T00:10:45.322",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061260,1748563845331,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.331",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061262,1748563845341,"fUSD",-443.72,0.00021917,2,"2025-05-30T00:10:45.341",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061264,1748563845350,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.350",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061266,1748563845360,"fUSD",-473.52,0.00021917,2,"2025-05-30T00:10:45.360",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061268,1748563845370,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.370",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061270,1748563845379,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.379",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061272,1748563845389,"fUSD",-531.69,0.00021917,2,"2025-05-30T00:10:45.389",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061275,1748563845399,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.399",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061278,1748563845408,"fUSD",-625.47,0.00021917,2,"2025-05-30T00:10:45.408",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061281,1748563845418,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.418",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061284,1748563845428,"fUSD",-493.34,0.00021917,2,"2025-05-30T00:10:45.428",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061287,1748563845438,"fUSD",-1057.8,0.00021917,2,"2025-05-30T00:10:45.438",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061289,1748563845447,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061292,1748563845456,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.456",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061295,1748563845466,"fUSD",-1879.99,0.00021917,2,"2025-05-30T00:10:45.466",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061298,1748563845476,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.476",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061300,1748563845486,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.486",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061305,1748563845495,"fUSD",-1000.0,0.00021917,2,"2025-05-30T00:10:45.495",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061309,1748563845505,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.505",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061312,1748563845514,"fUSD",-934.57,0.00021917,2,"2025-05-30T00:10:45.514",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061315,1748563845524,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.524",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061320,1748563845534,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.534",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061324,1748563845543,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.543",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061327,1748563845552,"fUSD",-1354.69,0.00021917,2,"2025-05-30T00:10:45.552",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061330,1748563845562,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.562",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061333,1748563845572,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.572",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061336,1748563845583,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.583",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061339,1748563845592,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.592",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061342,1748563845601,"fUSD",-423.94,0.00021917,2,"2025-05-30T00:10:45.601",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061345,1748563845611,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.611",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061348,1748563845622,"fUSD",-1805.0,0.00021917,2,"2025-05-30T00:10:45.622",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061351,1748563845631,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.631",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061354,1748563845641,"fUSD",-11024.42,0.00021917,2,"2025-05-30T00:10:45.641",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061357,1748563845652,"fUSD",-1306.76,0.00021917,2,"2025-05-30T00:10:45.652",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061359,1748563845662,"fUSD",-364.80867097,0.00021917,2,"2025-05-30T00:10:45.662",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061361,1748563845671,"fUSD",-492.31610635,0.00021917,2,"2025-05-30T00:10:45.671",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061364,1748563845681,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.681",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061366,1748563845691,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.691",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061368,1748563845700,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.700",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061370,1748563845709,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.709",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061372,1748563845719,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.719",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061374,1748563845728,"fUSD",-153.06348836,0.00021917,2,"2025-05-30T00:10:45.728",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061375,1748563845738,"fUSD",-2156.35,0.00021917,2,"2025-05-30T00:10:45.738",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061377,1748563845747,"fUSD",-508.58,0.00021917,2,"2025-05-30T00:10:45.747",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061380,1748563845756,"fUSD",-508.58,0.00021917,2,"2025-05-30T00:10:45.756",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061382,1748563845766,"fUSD",-2933.61,0.00021917,2,"2025-05-30T00:10:45.766",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061384,1748563845775,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.775",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061386,1748563845786,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.786",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061388,1748563845798,"fUSD",-701.18,0.00021917,2,"2025-05-30T00:10:45.798",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061390,1748563845807,"fUSD",-612.89,0.00021917,2,"2025-05-30T00:10:45.807",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061392,1748563845817,"fUSD",-482.59,0.00021917,2,"2025-05-30T00:10:45.817",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061394,1748563845826,"fUSD",-700.05,0.00021917,2,"2025-05-30T00:10:45.826",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061396,1748563845836,"fUSD",-1701.63,0.00021917,2,"2025-05-30T00:10:45.836",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061398,1748563845845,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.845",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061400,1748563845854,"fUSD",-3084.15,0.00021917,2,"2025-05-30T00:10:45.854",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061402,1748563845865,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.865",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061404,1748563845874,"fUSD",-1198.08,0.00021917,2,"2025-05-30T00:10:45.874",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061406,1748563845883,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.883",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061408,1748563845893,"fUSD",-1463.42,0.00021917,2,"2025-05-30T00:10:45.893",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061410,1748563845902,"fUSD",-783.33,0.00021917,2,"2025-05-30T00:10:45.902",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061412,1748563845911,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.911",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061414,1748563845920,"fUSD",-2250.62,0.00021917,2,"2025-05-30T00:10:45.920",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061416,1748563845929,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.929",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061418,1748563845938,"fUSD",-403.51922932,0.00021917,2,"2025-05-30T00:10:45.938",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061420,1748563845947,"fUSD",-1180.33,0.00021917,2,"2025-05-30T00:10:45.947",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061422,1748563845957,"fUSD",-545.86,0.00021917,2,"2025-05-30T00:10:45.957",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061424,1748563845967,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.967",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061426,1748563845976,"fUSD",-2305.43,0.00021917,2,"2025-05-30T00:10:45.976",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061428,1748563845985,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:45.985",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061430,1748563845994,"fUSD",-1778.42,0.00021917,2,"2025-05-30T00:10:45.994",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061432,1748563846003,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.003",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061434,1748563846013,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.013",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061436,1748563846022,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.022",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061438,1748563846032,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.032",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061440,1748563846041,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.041",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061442,1748563846051,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.051",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061444,1748563846060,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.060",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061446,1748563846071,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.071",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061448,1748563846080,"fUSD",-1021.51,0.00021917,2,"2025-05-30T00:10:46.080",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061450,1748563846089,"fUSD",-7064.55,0.00021917,2,"2025-05-30T00:10:46.089",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061452,1748563846099,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.099",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061454,1748563846108,"fUSD",-449.45,0.00021917,2,"2025-05-30T00:10:46.108",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061456,1748563846117,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.117",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061458,1748563846127,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.127",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061460,1748563846136,"fUSD",-1666.03,0.00021917,2,"2025-05-30T00:10:46.136",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061463,1748563846146,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.146",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061465,1748563846155,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.155",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061467,1748563846165,"fUSD",-974.08,0.00021917,2,"2025-05-30T00:10:46.165",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061468,1748563846176,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.176",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061471,1748563846188,"fUSD",-1360.36,0.00021917,2,"2025-05-30T00:10:46.188",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061473,1748563846197,"fUSD",-495.36,0.00021917,2,"2025-05-30T00:10:46.197",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061475,1748563846206,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.206",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061477,1748563846215,"fUSD",-216.06924505,0.00021917,2,"2025-05-30T00:10:46.215",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061479,1748563846225,"fUSD",-733.19,0.00021917,2,"2025-05-30T00:10:46.225",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061481,1748563846235,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.235",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061483,1748563846244,"fUSD",-922.36,0.00021917,2,"2025-05-30T00:10:46.244",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061485,1748563846254,"fUSD",-600.68,0.00021917,2,"2025-05-30T00:10:46.254",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061487,1748563846263,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.263",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061490,1748563846273,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.273",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061492,1748563846282,"fUSD",-3506.68,0.00021917,2,"2025-05-30T00:10:46.282",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061494,1748563846291,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.291",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061496,1748563846301,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.301",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061498,1748563846310,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.310",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061500,1748563846321,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.321",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061502,1748563846330,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.330",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061504,1748563846340,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.340",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061506,1748563846349,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.349",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061508,1748563846359,"fUSD",-955.23,0.00021917,2,"2025-05-30T00:10:46.359",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061510,1748563846368,"fUSD",-2151.23,0.00021917,2,"2025-05-30T00:10:46.368",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061512,1748563846378,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.378",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061514,1748563846387,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.387",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061516,1748563846398,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.398",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061518,1748563846408,"fUSD",-578.08,0.00021917,2,"2025-05-30T00:10:46.408",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061520,1748563846418,"fUSD",-745.6,0.00021917,2,"2025-05-30T00:10:46.418",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061522,1748563846428,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.428",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061524,1748563846437,"fUSD",-826.7,0.00021917,2,"2025-05-30T00:10:46.437",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061526,1748563846447,"fUSD",-254.62607033,0.00021917,2,"2025-05-30T00:10:46.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061528,1748563846456,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.456",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061530,1748563846466,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.466",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061532,1748563846475,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.475",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061534,1748563846484,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.484",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061536,1748563846494,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.494",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061538,1748563846503,"fUSD",-857.84,0.00021917,2,"2025-05-30T00:10:46.503",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061540,1748563846512,"fUSD",-406.51984163,0.00021917,2,"2025-05-30T00:10:46.512",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061542,1748563846522,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.522",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061544,1748563846532,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.532",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061546,1748563846541,"fUSD",-744.46,0.00021917,2,"2025-05-30T00:10:46.541",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061548,1748563846551,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.551",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061550,1748563846560,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.560",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061553,1748563846572,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.572",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061554,1748563846582,"fUSD",-14119.45,0.00021917,2,"2025-05-30T00:10:46.582",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061557,1748563846592,"fUSD",-1620.66,0.00021917,2,"2025-05-30T00:10:46.592",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061559,1748563846601,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.601",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061560,1748563846610,"fUSD",-8796.18,0.00021917,2,"2025-05-30T00:10:46.610",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061563,1748563846620,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.620",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061565,1748563846630,"fUSD",-1506.64,0.00021917,2,"2025-05-30T00:10:46.630",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061567,1748563846639,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.639",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061569,1748563846649,"fUSD",-1484.47,0.00021917,2,"2025-05-30T00:10:46.649",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061571,1748563846658,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.658",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061573,1748563846668,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.668",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061574,1748563846677,"fUSD",-1072.77,0.00021917,2,"2025-05-30T00:10:46.677",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061576,1748563846687,"fUSD",-1361.85,0.00021917,2,"2025-05-30T00:10:46.687",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061584,1748563846774,"fUSD",-3118.13,0.00021917,2,"2025-05-30T00:10:46.774",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061585,1748563846786,"fUSD",-2167.51,0.00021917,2,"2025-05-30T00:10:46.786",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061586,1748563846796,"fUSD",-634.19,0.00021917,2,"2025-05-30T00:10:46.796",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061587,1748563846805,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.805",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061588,1748563846815,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.815",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061589,1748563846825,"fUSD",-1027.89,0.00021917,2,"2025-05-30T00:10:46.825",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061590,1748563846835,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.835",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061591,1748563846845,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.845",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061593,1748563846854,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.854",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061594,1748563846863,"fUSD",-1880.77,0.00021917,2,"2025-05-30T00:10:46.863",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061597,1748563846873,"fUSD",-1518.44,0.00021917,2,"2025-05-30T00:10:46.873",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061598,1748563846883,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.883",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061600,1748563846892,"fUSD",-1533.43,0.00021917,2,"2025-05-30T00:10:46.892",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061602,1748563846902,"fUSD",-542.99,0.00021917,2,"2025-05-30T00:10:46.902",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061604,1748563846911,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.911",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061606,1748563846920,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.920",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061608,1748563846930,"fUSD",-716.85,0.00021917,2,"2025-05-30T00:10:46.930",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061610,1748563846939,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.939",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061612,1748563846949,"fUSD",-1592.03,0.00021917,2,"2025-05-30T00:10:46.949",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061614,1748563846959,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.959",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061616,1748563846968,"fUSD",-6042.94,0.00021917,2,"2025-05-30T00:10:46.968",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061618,1748563846977,"fUSD",-737.53,0.00021917,2,"2025-05-30T00:10:46.977",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061620,1748563846986,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:46.986",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061622,1748563846996,"fUSD",-625.4,0.00021917,2,"2025-05-30T00:10:46.996",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061624,1748563847005,"fUSD",-2184.59,0.00021917,2,"2025-05-30T00:10:47.005",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061626,1748563847014,"fUSD",-781.11,0.00021917,2,"2025-05-30T00:10:47.014",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061628,1748563847023,"fUSD",-580.64,0.00021917,2,"2025-05-30T00:10:47.023",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061630,1748563847033,"fUSD",-1188.1,0.00021917,2,"2025-05-30T00:10:47.033",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061632,1748563847042,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.042",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061634,1748563847051,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.051",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061636,1748563847060,"fUSD",-447.24,0.00021917,2,"2025-05-30T00:10:47.060",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061638,1748563847072,"fUSD",-1364.38,0.00021917,2,"2025-05-30T00:10:47.072",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061640,1748563847082,"fUSD",-4964.25,0.00021917,2,"2025-05-30T00:10:47.082",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061642,1748563847091,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.091",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061644,1748563847100,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.100",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061646,1748563847110,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.110",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061648,1748563847119,"fUSD",-1054.07,0.00021917,2,"2025-05-30T00:10:47.119",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061650,1748563847128,"fUSD",-684.69,0.00021917,2,"2025-05-30T00:10:47.128",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061652,1748563847138,"fUSD",-3242.79,0.00021917,2,"2025-05-30T00:10:47.138",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061654,1748563847147,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.147",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061656,1748563847156,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.156",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061658,1748563847166,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.166",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061660,1748563847175,"fUSD",-476.83,0.00021917,2,"2025-05-30T00:10:47.175",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061662,1748563847185,"fUSD",-847.7,0.00021917,2,"2025-05-30T00:10:47.185",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061664,1748563847194,"fUSD",-1184.37,0.00021917,2,"2025-05-30T00:10:47.194",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061666,1748563847204,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.204",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061668,1748563847214,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.214",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061670,1748563847223,"fUSD",-2134.72,0.00021917,2,"2025-05-30T00:10:47.223",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061672,1748563847232,"fUSD",-1430.16,0.00021917,2,"2025-05-30T00:10:47.232",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061674,1748563847243,"fUSD",-1788.79,0.00021917,2,"2025-05-30T00:10:47.243",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061676,1748563847252,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.252",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061678,1748563847262,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.262",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061680,1748563847271,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.271",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061682,1748563847280,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.280",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061684,1748563847289,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.289",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061686,1748563847299,"fUSD",-1942.52,0.00021917,2,"2025-05-30T00:10:47.299",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061688,1748563847308,"fUSD",-1147.66,0.00021917,2,"2025-05-30T00:10:47.308",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061690,1748563847319,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.319",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061692,1748563847328,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.328",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061694,1748563847338,"fUSD",-454.91,0.00021917,2,"2025-05-30T00:10:47.338",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061696,1748563847348,"fUSD",-3434.52,0.00021917,2,"2025-05-30T00:10:47.348",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061698,1748563847358,"fUSD",-445.66,0.00021917,2,"2025-05-30T00:10:47.358",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061700,1748563847367,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.367",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061702,1748563847377,"fUSD",-913.19,0.00021917,2,"2025-05-30T00:10:47.377",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061704,1748563847387,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.387",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061706,1748563847397,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.397",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061708,1748563847407,"fUSD",-682.15,0.00021917,2,"2025-05-30T00:10:47.407",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061710,1748563847416,"fUSD",-465.8,0.00021917,2,"2025-05-30T00:10:47.416",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061712,1748563847426,"fUSD",-1022.79,0.00021917,2,"2025-05-30T00:10:47.426",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061714,1748563847436,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.436",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061716,1748563847446,"fUSD",-639.56,0.00021917,2,"2025-05-30T00:10:47.446",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061718,1748563847456,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.456",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061720,1748563847466,"fUSD",-865.16,0.00021917,2,"2025-05-30T00:10:47.466",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061722,1748563847476,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.476",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061724,1748563847485,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.485",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061726,1748563847495,"fUSD",-610.03,0.00021917,2,"2025-05-30T00:10:47.495",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061728,1748563847506,"fUSD",-985.45,0.00021917,2,"2025-05-30T00:10:47.506",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061731,1748563847516,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.516",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061733,1748563847526,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.526",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061734,1748563847536,"fUSD",-491.45,0.00021917,2,"2025-05-30T00:10:47.536",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061736,1748563847547,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.547",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061738,1748563847557,"fUSD",-4578.83,0.00021917,2,"2025-05-30T00:10:47.557",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061740,1748563847568,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.568",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061742,1748563847578,"fUSD",-1058.59,0.00021917,2,"2025-05-30T00:10:47.578",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061744,1748563847588,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.588",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061746,1748563847598,"fUSD",-986.04,0.00021917,2,"2025-05-30T00:10:47.598",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061749,1748563847608,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.608",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061751,1748563847617,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.617",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061753,1748563847627,"fUSD",-1194.06,0.00021917,2,"2025-05-30T00:10:47.627",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061755,1748563847636,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.636",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061757,1748563847646,"fUSD",-754.85,0.00021917,2,"2025-05-30T00:10:47.646",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061758,1748563847655,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.655",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061760,1748563847665,"fUSD",-579.74,0.00021917,2,"2025-05-30T00:10:47.665",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061762,1748563847675,"fUSD",-4662.46,0.00021917,2,"2025-05-30T00:10:47.675",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061764,1748563847684,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.684",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061766,1748563847694,"fUSD",-2804.13,0.00021917,2,"2025-05-30T00:10:47.694",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061768,1748563847703,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.703",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061770,1748563847712,"fUSD",-761.81,0.00021917,2,"2025-05-30T00:10:47.712",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061772,1748563847722,"fUSD",-423.71453212,0.00021917,2,"2025-05-30T00:10:47.722",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061774,1748563847731,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.731",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061776,1748563847740,"fUSD",-549.89,0.00021917,2,"2025-05-30T00:10:47.740",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061778,1748563847750,"fUSD",-524.99,0.00021917,2,"2025-05-30T00:10:47.750",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061780,1748563847759,"fUSD",-1780.96,0.00021917,2,"2025-05-30T00:10:47.759",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061782,1748563847768,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061784,1748563847778,"fUSD",-427.28679114,0.00021917,2,"2025-05-30T00:10:47.778",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061786,1748563847789,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.789",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061788,1748563847799,"fUSD",-5170.75,0.00021917,2,"2025-05-30T00:10:47.799",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061790,1748563847809,"fUSD",-1533.7,0.00021917,2,"2025-05-30T00:10:47.809",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061792,1748563847819,"fUSD",-428.07394457,0.00021917,2,"2025-05-30T00:10:47.819",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061795,1748563847828,"fUSD",-1234.43,0.00021917,2,"2025-05-30T00:10:47.828",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061797,1748563847839,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.839",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061798,1748563847848,"fUSD",-961.83,0.00021917,2,"2025-05-30T00:10:47.848",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061801,1748563847857,"fUSD",-329.68288899,0.00021917,2,"2025-05-30T00:10:47.857",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061802,1748563847867,"fUSD",-1476.46,0.00021917,2,"2025-05-30T00:10:47.867",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061804,1748563847877,"fUSD",-553.47,0.00021917,2,"2025-05-30T00:10:47.877",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061807,1748563847887,"fUSD",-240.0,0.00021917,2,"2025-05-30T00:10:47.887",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061809,1748563847897,"fUSD",-1210.54,0.00021917,2,"2025-05-30T00:10:47.897",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061811,1748563847906,"fUSD",-2921.91,0.00021917,2,"2025-05-30T00:10:47.906",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061813,1748563847916,"fUSD",-514.03,0.00021917,2,"2025-05-30T00:10:47.916",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061815,1748563847925,"fUSD",-1109.83,0.00021917,2,"2025-05-30T00:10:47.925",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061817,1748563847935,"fUSD",-2533.5,0.00021917,2,"2025-05-30T00:10:47.935",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061819,1748563847943,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.943",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061821,1748563847951,"fUSD",-379.96419233,0.00021917,2,"2025-05-30T00:10:47.951",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061822,1748563847961,"fUSD",-284.00012865,0.00021917,2,"2025-05-30T00:10:47.961",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061824,1748563847970,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.970",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061826,1748563847980,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:47.980",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061829,1748563847989,"fUSD",-526.12,0.00021917,2,"2025-05-30T00:10:47.989",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061830,1748563847999,"fUSD",-564.09,0.00021917,2,"2025-05-30T00:10:47.999",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061832,1748563848008,"fUSD",-3790.39,0.00021917,2,"2025-05-30T00:10:48.008",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061835,1748563848018,"fUSD",-943.4,0.00021917,2,"2025-05-30T00:10:48.018",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061837,1748563848028,"fUSD",-6284.46,0.00021917,2,"2025-05-30T00:10:48.028",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061839,1748563848038,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:48.038",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061841,1748563848047,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:48.047",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061842,1748563848058,"fUSD",-532.6,0.00021917,2,"2025-05-30T00:10:48.058",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061845,1748563848071,"fUSD",-701.81,0.00021917,2,"2025-05-30T00:10:48.071",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061847,1748563848081,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:48.081",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061848,1748563848091,"fUSD",-531.19,0.00021917,2,"2025-05-30T00:10:48.091",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061851,1748563848101,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:48.101",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061853,1748563848110,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:48.110",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061854,1748563848120,"fUSD",-582.84,0.00021917,2,"2025-05-30T00:10:48.120",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061856,1748563848130,"fUSD",-1237.65,0.00021917,2,"2025-05-30T00:10:48.130",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061859,1748563848140,"fUSD",-1440.34,0.00021917,2,"2025-05-30T00:10:48.140",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061861,1748563848149,"fUSD",-570.82,0.00021917,2,"2025-05-30T00:10:48.149",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061863,1748563848159,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:48.159",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061865,1748563848170,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:48.170",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061867,1748563848180,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:48.180",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061869,1748563848190,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:48.190",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061871,1748563848200,"fUSD",-1129.53,0.00021917,2,"2025-05-30T00:10:48.200",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061873,1748563848210,"fUSD",-644.79,0.00021917,2,"2025-05-30T00:10:48.210",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061875,1748563848220,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:10:48.220",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061877,1748563848229,"fUSD",-1750.34707661,0.00021939,2,"2025-05-30T00:10:48.229",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061879,1748563848238,"fUSD",-3279.47149474,0.00021939,2,"2025-05-30T00:10:48.238",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061881,1748563848247,"fUSD",-5492.55533715,0.00021948,2,"2025-05-30T00:10:48.247",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061883,1748563848257,"fUSD",-423.18873673,0.00022054,2,"2025-05-30T00:10:48.257",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061885,1748563848267,"fUSD",-1750.34707661,0.00022061,2,"2025-05-30T00:10:48.267",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061887,1748563848276,"fUSD",-3279.47149474,0.00022061,2,"2025-05-30T00:10:48.276",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061889,1748563848286,"fUSD",-508.58,0.0002209,2,"2025-05-30T00:10:48.286",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061891,1748563848296,"fUSD",-222.49935802,0.0002209,2,"2025-05-30T00:10:48.296",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061893,1748563848305,"fUSD",-8800.0,0.00022091,2,"2025-05-30T00:10:48.305",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061895,1748563848317,"fUSD",-13018.9285,0.00022091,2,"2025-05-30T00:10:48.317",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061897,1748563848326,"fUSD",-1000.0,0.00022091,2,"2025-05-30T00:10:48.326",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061899,1748563848336,"fUSD",-169.0706662,0.00022091,2,"2025-05-30T00:10:48.336",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061901,1748563848346,"fUSD",-500.00051981,0.00022091,2,"2025-05-30T00:10:48.346",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061903,1748563848355,"fUSD",-150.053002,0.00022098,3,"2025-05-30T00:10:48.355",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061905,1748563848365,"fUSD",-156.25191989,0.00022159,2,"2025-05-30T00:10:48.365",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061907,1748563848374,"fUSD",-1750.34707661,0.00022182,2,"2025-05-30T00:10:48.374",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061909,1748563848384,"fUSD",-3279.47149474,0.00022182,2,"2025-05-30T00:10:48.384",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061911,1748563848393,"fUSD",-420.0,0.0002219,2,"2025-05-30T00:10:48.393",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061913,1748563848402,"fUSD",-420.0,0.0002219,2,"2025-05-30T00:10:48.402",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061915,1748563848412,"fUSD",-503.17,0.0002219,2,"2025-05-30T00:10:48.412",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061917,1748563848422,"fUSD",-420.0,0.0002219,2,"2025-05-30T00:10:48.422",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061919,1748563848432,"fUSD",-169774.24,0.0002219,2,"2025-05-30T00:10:48.432",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061921,1748563848441,"fUSD",-1148.65,0.0002219,2,"2025-05-30T00:10:48.441",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061923,1748563848451,"fUSD",-4259.3,0.0002219,2,"2025-05-30T00:10:48.451",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061925,1748563848460,"fUSD",-508.58,0.0002219,2,"2025-05-30T00:10:48.460",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061927,1748563848470,"fUSD",-508.58,0.0002219,2,"2025-05-30T00:10:48.470",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061929,1748563848479,"fUSD",-508.58,0.0002219,2,"2025-05-30T00:10:48.479",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061931,1748563848489,"fUSD",-432.22,0.0002219,2,"2025-05-30T00:10:48.489",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061933,1748563848498,"fUSD",-3068.94,0.0002219,2,"2025-05-30T00:10:48.498",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061935,1748563848508,"fUSD",-3461.51,0.0002219,2,"2025-05-30T00:10:48.508",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061937,1748563848517,"fUSD",-619.95,0.0002219,2,"2025-05-30T00:10:48.517",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061939,1748563848527,"fUSD",-420.0,0.0002219,2,"2025-05-30T00:10:48.527",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061941,1748563848537,"fUSD",-420.0,0.0002219,2,"2025-05-30T00:10:48.537",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061943,1748563848546,"fUSD",-1771.37,0.0002219,2,"2025-05-30T00:10:48.546",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061945,1748563848556,"fUSD",-5006.06,0.0002219,2,"2025-05-30T00:10:48.556",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061947,1748563848566,"fUSD",-774.93,0.0002219,2,"2025-05-30T00:10:48.566",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061949,1748563848576,"fUSD",-573.98,0.0002219,2,"2025-05-30T00:10:48.576",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061951,1748563848586,"fUSD",-4630.33,0.0002219,2,"2025-05-30T00:10:48.586",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061953,1748563848596,"fUSD",-736.38,0.0002219,2,"2025-05-30T00:10:48.596",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061955,1748563848605,"fUSD",-15610.86,0.0002219,2,"2025-05-30T00:10:48.605",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061957,1748563848615,"fUSD",-8345.77,0.0002219,2,"2025-05-30T00:10:48.615",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061959,1748563848625,"fUSD",-2927.62,0.0002219,2,"2025-05-30T00:10:48.625",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061961,1748563848634,"fUSD",-3896.6,0.0002219,2,"2025-05-30T00:10:48.634",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061963,1748563848643,"fUSD",-1933.09,0.0002219,2,"2025-05-30T00:10:48.643",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061965,1748563848653,"fUSD",-1018.11,0.0002219,2,"2025-05-30T00:10:48.653",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061967,1748563848663,"fUSD",-1640.79,0.0002219,2,"2025-05-30T00:10:48.663",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061969,1748563848673,"fUSD",-4360.66,0.0002219,2,"2025-05-30T00:10:48.673",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061971,1748563848683,"fUSD",-1140.96,0.0002219,2,"2025-05-30T00:10:48.683",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061973,1748563848694,"fUSD",-2862.73,0.0002219,2,"2025-05-30T00:10:48.694",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061975,1748563848703,"fUSD",-4305.62,0.0002219,2,"2025-05-30T00:10:48.703",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061978,1748563848716,"fUSD",-7071.09,0.0002219,2,"2025-05-30T00:10:48.716",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061980,1748563848726,"fUSD",-653.94,0.0002219,2,"2025-05-30T00:10:48.726",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061982,1748563848736,"fUSD",-678.86,0.0002219,2,"2025-05-30T00:10:48.736",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061984,1748563848746,"fUSD",-15522.73,0.0002219,2,"2025-05-30T00:10:48.746",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061986,1748563848757,"fUSD",-420.0,0.0002219,2,"2025-05-30T00:10:48.757",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061988,1748563848767,"fUSD",-7191.16,0.0002219,2,"2025-05-30T00:10:48.767",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061990,1748563848776,"fUSD",-9403.96,0.0002219,2,"2025-05-30T00:10:48.776",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061992,1748563848787,"fUSD",-579.0,0.00022191,2,"2025-05-30T00:10:48.787",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061994,1748563848800,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:48.800",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061996,1748563848810,"fUSD",-288.04995144,0.00022191,2,"2025-05-30T00:10:48.810",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363061998,1748563848823,"fUSD",-827.16,0.00022191,2,"2025-05-30T00:10:48.823",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062000,1748563848834,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:48.834",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062002,1748563848843,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:48.843",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062003,1748563848854,"fUSD",-536.63,0.00022191,2,"2025-05-30T00:10:48.854",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062004,1748563848864,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:48.864",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062005,1748563848875,"fUSD",-680.94,0.00022191,2,"2025-05-30T00:10:48.875",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062006,1748563848886,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:48.886",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062007,1748563848897,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:48.897",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062008,1748563848907,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:48.907",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062009,1748563848917,"fUSD",-619.54,0.00022191,2,"2025-05-30T00:10:48.917",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062010,1748563848928,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:48.928",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062011,1748563848937,"fUSD",-929.18,0.00022191,2,"2025-05-30T00:10:48.937",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062012,1748563848947,"fUSD",-423.51488268,0.00022191,2,"2025-05-30T00:10:48.947",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062014,1748563848958,"fUSD",-800.39,0.00022191,2,"2025-05-30T00:10:48.958",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062016,1748563848969,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:48.969",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062018,1748563848980,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:48.980",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062020,1748563848990,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:48.990",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062022,1748563848999,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:48.999",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062024,1748563849010,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.010",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062026,1748563849020,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.020",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062028,1748563849030,"fUSD",-506.1,0.00022191,2,"2025-05-30T00:10:49.030",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062030,1748563849040,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.040",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062032,1748563849050,"fUSD",-419.11861666,0.00022191,2,"2025-05-30T00:10:49.050",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062034,1748563849060,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.060",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062036,1748563849076,"fUSD",-499.61,0.00022191,2,"2025-05-30T00:10:49.076",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062038,1748563849086,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.086",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062040,1748563849096,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.096",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062042,1748563849107,"fUSD",-547.56,0.00022191,2,"2025-05-30T00:10:49.107",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062044,1748563849117,"fUSD",-1168.39,0.00022191,2,"2025-05-30T00:10:49.117",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062047,1748563849127,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.127",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062048,1748563849137,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.137",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062050,1748563849147,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.147",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062052,1748563849156,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.156",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062054,1748563849166,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.166",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062057,1748563849176,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.176",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062058,1748563849186,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.186",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062061,1748563849197,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.197",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062063,1748563849207,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.207",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062065,1748563849217,"fUSD",-445.7,0.00022191,2,"2025-05-30T00:10:49.217",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062067,1748563849227,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.227",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062069,1748563849237,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.237",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062071,1748563849247,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.247",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062073,1748563849256,"fUSD",-457.95,0.00022191,2,"2025-05-30T00:10:49.256",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062075,1748563849266,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.266",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062077,1748563849277,"fUSD",-625.77,0.00022191,2,"2025-05-30T00:10:49.277",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062079,1748563849287,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.287",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062081,1748563849296,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.296",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062083,1748563849306,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.306",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062085,1748563849317,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.317",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062087,1748563849327,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.327",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062089,1748563849337,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.337",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062091,1748563849347,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.347",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062093,1748563849358,"fUSD",-583.81,0.00022191,2,"2025-05-30T00:10:49.358",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062095,1748563849368,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.368",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062097,1748563849378,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.378",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062099,1748563849387,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.387",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062101,1748563849399,"fUSD",-859.22,0.00022191,2,"2025-05-30T00:10:49.399",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062103,1748563849410,"fUSD",-575.26,0.00022191,2,"2025-05-30T00:10:49.410",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062105,1748563849420,"fUSD",-1249.43,0.00022191,2,"2025-05-30T00:10:49.420",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062107,1748563849430,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.430",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062109,1748563849439,"fUSD",-582.17,0.00022191,2,"2025-05-30T00:10:49.439",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062111,1748563849449,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.449",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062113,1748563849459,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.459",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062115,1748563849470,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.470",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062117,1748563849480,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.480",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062119,1748563849490,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.490",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062121,1748563849500,"fUSD",-538.99,0.00022191,2,"2025-05-30T00:10:49.500",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062123,1748563849510,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.510",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062125,1748563849521,"fUSD",-2330.05,0.00022191,2,"2025-05-30T00:10:49.521",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062127,1748563849531,"fUSD",-727.27,0.00022191,2,"2025-05-30T00:10:49.531",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062129,1748563849541,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.541",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062131,1748563849551,"fUSD",-484.54,0.00022191,2,"2025-05-30T00:10:49.551",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062133,1748563849561,"fUSD",-447.22,0.00022191,2,"2025-05-30T00:10:49.561",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062135,1748563849572,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.572",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062137,1748563849583,"fUSD",-755.59,0.00022191,2,"2025-05-30T00:10:49.583",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062139,1748563849593,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.593",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062141,1748563849604,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.604",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062144,1748563849613,"fUSD",-1527.78,0.00022191,2,"2025-05-30T00:10:49.613",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062146,1748563849623,"fUSD",-810.86,0.00022191,2,"2025-05-30T00:10:49.623",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062147,1748563849633,"fUSD",-486.90610954,0.00022191,2,"2025-05-30T00:10:49.633",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062149,1748563849643,"fUSD",-428.01644211,0.00022191,2,"2025-05-30T00:10:49.643",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062152,1748563849653,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.653",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062154,1748563849663,"fUSD",-734.38,0.00022191,2,"2025-05-30T00:10:49.663",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062156,1748563849674,"fUSD",-616.09,0.00022191,2,"2025-05-30T00:10:49.674",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062158,1748563849685,"fUSD",-759.56,0.00022191,2,"2025-05-30T00:10:49.685",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062160,1748563849693,"fUSD",-1811.08,0.00022191,2,"2025-05-30T00:10:49.693",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062162,1748563849704,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.704",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062164,1748563849715,"fUSD",-1163.33,0.00022191,2,"2025-05-30T00:10:49.715",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062166,1748563849726,"fUSD",-519.35141705,0.00022191,2,"2025-05-30T00:10:49.726",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062168,1748563849736,"fUSD",-1107.87,0.00022191,2,"2025-05-30T00:10:49.736",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062170,1748563849746,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.746",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062172,1748563849756,"fUSD",-704.32,0.00022191,2,"2025-05-30T00:10:49.756",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062174,1748563849766,"fUSD",-1645.95,0.00022191,2,"2025-05-30T00:10:49.766",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062176,1748563849776,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.776",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062178,1748563849787,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.787",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062180,1748563849800,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.800",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062182,1748563849811,"fUSD",-1820.45,0.00022191,2,"2025-05-30T00:10:49.811",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062184,1748563849822,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.822",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062186,1748563849834,"fUSD",-944.11,0.00022191,2,"2025-05-30T00:10:49.834",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062188,1748563849845,"fUSD",-444.07,0.00022191,2,"2025-05-30T00:10:49.845",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062190,1748563849855,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.855",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062192,1748563849865,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.865",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062195,1748563849879,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.879",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062197,1748563849890,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.890",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062199,1748563849900,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.900",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062201,1748563849909,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.909",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062203,1748563849919,"fUSD",-495.74,0.00022191,2,"2025-05-30T00:10:49.919",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062205,1748563849928,"fUSD",-579.93,0.00022191,2,"2025-05-30T00:10:49.928",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062207,1748563849937,"fUSD",-1409.24,0.00022191,2,"2025-05-30T00:10:49.937",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062209,1748563849947,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.947",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062211,1748563849956,"fUSD",-1353.49,0.00022191,2,"2025-05-30T00:10:49.956",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062213,1748563849966,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.966",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062215,1748563849976,"fUSD",-661.16,0.00022191,2,"2025-05-30T00:10:49.976",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062217,1748563849986,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.986",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062219,1748563849996,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:49.996",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062221,1748563850006,"fUSD",-506.34,0.00022191,2,"2025-05-30T00:10:50.006",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062223,1748563850018,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.018",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062225,1748563850027,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.027",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062227,1748563850037,"fUSD",-835.78,0.00022191,2,"2025-05-30T00:10:50.037",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062229,1748563850047,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.047",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062231,1748563850057,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.057",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062233,1748563850068,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.068",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062235,1748563850078,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.078",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062237,1748563850088,"fUSD",-1237.69,0.00022191,2,"2025-05-30T00:10:50.088",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062239,1748563850098,"fUSD",-575.77,0.00022191,2,"2025-05-30T00:10:50.098",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062242,1748563850110,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.110",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062244,1748563850120,"fUSD",-1439.69,0.00022191,2,"2025-05-30T00:10:50.120",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062246,1748563850129,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.129",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062248,1748563850139,"fUSD",-463.61,0.00022191,2,"2025-05-30T00:10:50.139",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062250,1748563850148,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.148",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062252,1748563850157,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.157",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062254,1748563850167,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.167",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062256,1748563850177,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.177",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062258,1748563850186,"fUSD",-881.89,0.00022191,2,"2025-05-30T00:10:50.186",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062260,1748563850196,"fUSD",-482.2,0.00022191,2,"2025-05-30T00:10:50.196",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062262,1748563850205,"fUSD",-487.1431582,0.00022191,2,"2025-05-30T00:10:50.205",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062263,1748563850215,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.215",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062265,1748563850224,"fUSD",-423.12433536,0.00022191,2,"2025-05-30T00:10:50.224",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062268,1748563850234,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.234",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062270,1748563850243,"fUSD",-733.96,0.00022191,2,"2025-05-30T00:10:50.243",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062272,1748563850253,"fUSD",-525.47,0.00022191,2,"2025-05-30T00:10:50.253",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062274,1748563850263,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.263",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062276,1748563850272,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.272",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062278,1748563850282,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.282",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062280,1748563850291,"fUSD",-425.33134861,0.00022191,2,"2025-05-30T00:10:50.291",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062282,1748563850301,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.301",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062284,1748563850311,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.311",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062286,1748563850321,"fUSD",-678.86,0.00022191,2,"2025-05-30T00:10:50.321",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062288,1748563850331,"fUSD",-688.64,0.00022191,2,"2025-05-30T00:10:50.331",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062289,1748563850341,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.341",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062292,1748563850350,"fUSD",-602.1,0.00022191,2,"2025-05-30T00:10:50.350",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062294,1748563850360,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.360",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062296,1748563850370,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.370",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062298,1748563850379,"fUSD",-556.65,0.00022191,2,"2025-05-30T00:10:50.379",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062300,1748563850389,"fUSD",-506.15,0.00022191,2,"2025-05-30T00:10:50.389",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062302,1748563850399,"fUSD",-803.32,0.00022191,2,"2025-05-30T00:10:50.399",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062304,1748563850409,"fUSD",-1308.4,0.00022191,2,"2025-05-30T00:10:50.409",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062306,1748563850419,"fUSD",-1524.32,0.00022191,2,"2025-05-30T00:10:50.419",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062308,1748563850429,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.429",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062310,1748563850439,"fUSD",-633.98,0.00022191,2,"2025-05-30T00:10:50.439",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062312,1748563850449,"fUSD",-439.18,0.00022191,2,"2025-05-30T00:10:50.449",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062314,1748563850459,"fUSD",-729.4,0.00022191,2,"2025-05-30T00:10:50.459",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062316,1748563850468,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.468",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062318,1748563850478,"fUSD",-1241.44,0.00022191,2,"2025-05-30T00:10:50.478",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062320,1748563850488,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.488",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062322,1748563850498,"fUSD",-1099.82,0.00022191,2,"2025-05-30T00:10:50.498",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062324,1748563850508,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.508",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062326,1748563850518,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.518",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062328,1748563850527,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.527",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062330,1748563850537,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.537",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062332,1748563850547,"fUSD",-1064.15,0.00022191,2,"2025-05-30T00:10:50.547",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062334,1748563850557,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.557",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062336,1748563850567,"fUSD",-1074.64,0.00022191,2,"2025-05-30T00:10:50.567",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062338,1748563850577,"fUSD",-486.03,0.00022191,2,"2025-05-30T00:10:50.577",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062340,1748563850588,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.588",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062342,1748563850598,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.598",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062344,1748563850608,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.608",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062346,1748563850618,"fUSD",-491.08,0.00022191,2,"2025-05-30T00:10:50.618",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062348,1748563850629,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.629",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062350,1748563850638,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.638",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062352,1748563850648,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.648",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062354,1748563850659,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.659",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062357,1748563850669,"fUSD",-719.23,0.00022191,2,"2025-05-30T00:10:50.669",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062359,1748563850679,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.679",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062361,1748563850688,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.688",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062363,1748563850698,"fUSD",-1296.14,0.00022191,2,"2025-05-30T00:10:50.698",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062365,1748563850708,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.708",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062367,1748563850717,"fUSD",-425.64922954,0.00022191,2,"2025-05-30T00:10:50.717",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062369,1748563850727,"fUSD",-429.45,0.00022191,2,"2025-05-30T00:10:50.727",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062371,1748563850738,"fUSD",-492.37,0.00022191,2,"2025-05-30T00:10:50.738",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062373,1748563850747,"fUSD",-620.58,0.00022191,2,"2025-05-30T00:10:50.747",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062375,1748563850757,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.757",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062377,1748563850767,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.767",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062379,1748563850776,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.776",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062381,1748563850787,"fUSD",-1505.17,0.00022191,2,"2025-05-30T00:10:50.787",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062382,1748563850800,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.800",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062383,1748563850809,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.809",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062384,1748563850820,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.820",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062385,1748563850829,"fUSD",-519.19,0.00022191,2,"2025-05-30T00:10:50.829",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062386,1748563850841,"fUSD",-741.74,0.00022191,2,"2025-05-30T00:10:50.841",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062387,1748563850851,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.851",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062388,1748563850860,"fUSD",-439.15,0.00022191,2,"2025-05-30T00:10:50.860",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062389,1748563850871,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.871",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062390,1748563850881,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.881",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062392,1748563850891,"fUSD",-1117.47,0.00022191,2,"2025-05-30T00:10:50.891",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062394,1748563850903,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.903",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062396,1748563850913,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:50.913",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062419,1748563851126,"fUSD",-1434.65,0.00022191,2,"2025-05-30T00:10:51.126",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062421,1748563851138,"fUSD",-791.27,0.00022191,2,"2025-05-30T00:10:51.138",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062423,1748563851147,"fUSD",-425.33215274,0.00022191,2,"2025-05-30T00:10:51.147",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062425,1748563851157,"fUSD",-1138.87,0.00022191,2,"2025-05-30T00:10:51.157",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062427,1748563851167,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.167",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062429,1748563851176,"fUSD",-568.72,0.00022191,2,"2025-05-30T00:10:51.176",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062431,1748563851186,"fUSD",-1321.51,0.00022191,2,"2025-05-30T00:10:51.186",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062433,1748563851196,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.196",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062435,1748563851205,"fUSD",-506.66,0.00022191,2,"2025-05-30T00:10:51.205",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062437,1748563851214,"fUSD",-1273.82,0.00022191,2,"2025-05-30T00:10:51.214",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062439,1748563851224,"fUSD",-646.18,0.00022191,2,"2025-05-30T00:10:51.224",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062441,1748563851234,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.234",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062443,1748563851243,"fUSD",-431.31716981,0.00022191,2,"2025-05-30T00:10:51.243",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062446,1748563851253,"fUSD",-2106.21,0.00022191,2,"2025-05-30T00:10:51.253",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062448,1748563851262,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.262",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062450,1748563851272,"fUSD",-783.27,0.00022191,2,"2025-05-30T00:10:51.272",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062452,1748563851281,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.281",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062454,1748563851291,"fUSD",-206.06566643,0.00022191,2,"2025-05-30T00:10:51.291",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062456,1748563851300,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.300",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062458,1748563851310,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.310",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062460,1748563851320,"fUSD",-1253.04,0.00022191,2,"2025-05-30T00:10:51.320",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062462,1748563851329,"fUSD",-425.19613829,0.00022191,2,"2025-05-30T00:10:51.329",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062464,1748563851339,"fUSD",-478.58,0.00022191,2,"2025-05-30T00:10:51.339",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062466,1748563851349,"fUSD",-1678.91,0.00022191,2,"2025-05-30T00:10:51.349",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062468,1748563851360,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.360",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062470,1748563851370,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.370",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062472,1748563851379,"fUSD",-207.23063706,0.00022191,2,"2025-05-30T00:10:51.379",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062474,1748563851389,"fUSD",-574.15,0.00022191,2,"2025-05-30T00:10:51.389",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062476,1748563851399,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.399",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062478,1748563851408,"fUSD",-476.8,0.00022191,2,"2025-05-30T00:10:51.408",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062480,1748563851418,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.418",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062482,1748563851428,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.428",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062484,1748563851437,"fUSD",-1486.79,0.00022191,2,"2025-05-30T00:10:51.437",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062486,1748563851447,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062488,1748563851456,"fUSD",-529.44,0.00022191,2,"2025-05-30T00:10:51.456",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062490,1748563851466,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.466",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062492,1748563851475,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.475",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062494,1748563851485,"fUSD",-1408.0,0.00022191,2,"2025-05-30T00:10:51.485",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062496,1748563851494,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.494",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062498,1748563851504,"fUSD",-844.25,0.00022191,2,"2025-05-30T00:10:51.504",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062500,1748563851514,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.514",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062502,1748563851523,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.523",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062504,1748563851533,"fUSD",-487.49,0.00022191,2,"2025-05-30T00:10:51.533",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062506,1748563851542,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.542",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062508,1748563851552,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.552",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062510,1748563851561,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.561",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062512,1748563851572,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.572",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062514,1748563851582,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.582",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062516,1748563851591,"fUSD",-300.0,0.00022191,2,"2025-05-30T00:10:51.591",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062518,1748563851601,"fUSD",-1913.53,0.00022191,2,"2025-05-30T00:10:51.601",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062519,1748563851610,"fUSD",-1587.93,0.00022191,2,"2025-05-30T00:10:51.610",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062521,1748563851619,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.619",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062524,1748563851630,"fUSD",-1723.63,0.00022191,2,"2025-05-30T00:10:51.630",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062526,1748563851640,"fUSD",-827.07,0.00022191,2,"2025-05-30T00:10:51.640",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062528,1748563851649,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.649",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062530,1748563851659,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.659",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062532,1748563851668,"fUSD",-939.59,0.00022191,2,"2025-05-30T00:10:51.668",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062534,1748563851678,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.678",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062536,1748563851688,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.688",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062538,1748563851698,"fUSD",-559.56,0.00022191,2,"2025-05-30T00:10:51.698",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062540,1748563851708,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.708",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062542,1748563851717,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.717",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062544,1748563851726,"fUSD",-708.1,0.00022191,2,"2025-05-30T00:10:51.726",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062546,1748563851736,"fUSD",-481.8,0.00022191,2,"2025-05-30T00:10:51.736",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062548,1748563851746,"fUSD",-687.06,0.00022191,2,"2025-05-30T00:10:51.746",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062550,1748563851756,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.756",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062552,1748563851765,"fUSD",-472.8,0.00022191,2,"2025-05-30T00:10:51.765",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062554,1748563851775,"fUSD",-1168.75,0.00022191,2,"2025-05-30T00:10:51.775",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062556,1748563851785,"fUSD",-1163.2,0.00022191,2,"2025-05-30T00:10:51.785",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062558,1748563851798,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.798",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062560,1748563851808,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.808",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062562,1748563851818,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.818",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062564,1748563851827,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.827",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062566,1748563851838,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.838",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062568,1748563851847,"fUSD",-628.23,0.00022191,2,"2025-05-30T00:10:51.847",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062570,1748563851857,"fUSD",-250.0,0.00022191,2,"2025-05-30T00:10:51.857",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062572,1748563851867,"fUSD",-1558.57,0.00022191,2,"2025-05-30T00:10:51.867",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062574,1748563851877,"fUSD",-477.41,0.00022191,2,"2025-05-30T00:10:51.877",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062576,1748563851887,"fUSD",-1329.68,0.00022191,2,"2025-05-30T00:10:51.887",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062578,1748563851896,"fUSD",-536.64,0.00022191,2,"2025-05-30T00:10:51.896",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062580,1748563851906,"fUSD",-1070.74,0.00022191,2,"2025-05-30T00:10:51.906",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062582,1748563851915,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.915",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062584,1748563851924,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.924",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062586,1748563851934,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:51.934",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062588,1748563851943,"fUSD",-681.49,0.00022191,2,"2025-05-30T00:10:51.943",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062590,1748563851954,"fUSD",-1720.547701,0.00022191,2,"2025-05-30T00:10:51.954",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062592,1748563851963,"fUSD",-856.41,0.00022191,2,"2025-05-30T00:10:51.963",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062594,1748563851973,"fUSD",-1739.431814,0.00022191,2,"2025-05-30T00:10:51.973",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062596,1748563851983,"fUSD",-1453.2,0.00022191,2,"2025-05-30T00:10:51.983",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062598,1748563851992,"fUSD",-672.26,0.00022191,2,"2025-05-30T00:10:51.992",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062600,1748563852002,"fUSD",-777.87,0.00022191,2,"2025-05-30T00:10:52.002",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062602,1748563852011,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.011",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062604,1748563852020,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.020",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062606,1748563852030,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.030",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062608,1748563852040,"fUSD",-458.14154823,0.00022191,2,"2025-05-30T00:10:52.040",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062610,1748563852049,"fUSD",-596.98,0.00022191,2,"2025-05-30T00:10:52.049",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062612,1748563852059,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.059",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062614,1748563852069,"fUSD",-1242.94,0.00022191,2,"2025-05-30T00:10:52.069",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062616,1748563852079,"fUSD",-539.02,0.00022191,2,"2025-05-30T00:10:52.079",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062618,1748563852088,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.088",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062620,1748563852098,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.098",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062622,1748563852108,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.108",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062624,1748563852117,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.117",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062626,1748563852127,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.127",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062628,1748563852137,"fUSD",-482.9,0.00022191,2,"2025-05-30T00:10:52.137",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062630,1748563852146,"fUSD",-1667.27,0.00022191,2,"2025-05-30T00:10:52.146",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062632,1748563852156,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.156",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062634,1748563852165,"fUSD",-1289.42,0.00022191,2,"2025-05-30T00:10:52.165",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062636,1748563852174,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.174",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062638,1748563852184,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.184",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062640,1748563852194,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.194",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062642,1748563852203,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.203",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062645,1748563852214,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.214",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062646,1748563852223,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.223",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062649,1748563852233,"fUSD",-439.88,0.00022191,2,"2025-05-30T00:10:52.233",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062650,1748563852242,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.242",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062652,1748563852252,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.252",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062655,1748563852262,"fUSD",-473.52,0.00022191,2,"2025-05-30T00:10:52.262",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062657,1748563852271,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.271",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062659,1748563852281,"fUSD",-757.04,0.00022191,2,"2025-05-30T00:10:52.281",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062661,1748563852290,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.290",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062663,1748563852300,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.300",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062665,1748563852309,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.309",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062667,1748563852320,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.320",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062669,1748563852329,"fUSD",-769.57,0.00022191,2,"2025-05-30T00:10:52.329",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062671,1748563852341,"fUSD",-576.38,0.00022191,2,"2025-05-30T00:10:52.341",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062673,1748563852351,"fUSD",-923.41,0.00022191,2,"2025-05-30T00:10:52.351",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062675,1748563852361,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.361",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062677,1748563852371,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.371",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062679,1748563852380,"fUSD",-462.94,0.00022191,2,"2025-05-30T00:10:52.380",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062681,1748563852390,"fUSD",-577.35,0.00022191,2,"2025-05-30T00:10:52.390",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062683,1748563852400,"fUSD",-1073.41,0.00022191,2,"2025-05-30T00:10:52.400",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062685,1748563852409,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.409",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062687,1748563852419,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.419",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062689,1748563852428,"fUSD",-2247.96,0.00022191,2,"2025-05-30T00:10:52.428",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062691,1748563852438,"fUSD",-448.3,0.00022191,2,"2025-05-30T00:10:52.438",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062693,1748563852447,"fUSD",-500.0,0.00022191,2,"2025-05-30T00:10:52.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062695,1748563852457,"fUSD",-407.67768308,0.00022191,2,"2025-05-30T00:10:52.457",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062697,1748563852466,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.466",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062699,1748563852476,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.476",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062701,1748563852485,"fUSD",-481.45,0.00022191,2,"2025-05-30T00:10:52.485",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062703,1748563852495,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.495",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062705,1748563852504,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.504",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062707,1748563852515,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.515",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062709,1748563852525,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.525",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062711,1748563852535,"fUSD",-1038.47,0.00022191,2,"2025-05-30T00:10:52.535",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062713,1748563852544,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.544",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062715,1748563852554,"fUSD",-1254.33,0.00022191,2,"2025-05-30T00:10:52.554",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062716,1748563852564,"fUSD",-1378.01,0.00022191,2,"2025-05-30T00:10:52.564",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062717,1748563852574,"fUSD",-422.3395718,0.00022191,2,"2025-05-30T00:10:52.574",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062718,1748563852584,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.584",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062719,1748563852594,"fUSD",-400.0,0.00022191,2,"2025-05-30T00:10:52.594",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062720,1748563852604,"fUSD",-271.56264961,0.00022191,2,"2025-05-30T00:10:52.604",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062721,1748563852614,"fUSD",-604.68,0.00022191,2,"2025-05-30T00:10:52.614",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062722,1748563852624,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.624",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062724,1748563852634,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.634",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062725,1748563852643,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.643",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062727,1748563852654,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.654",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062730,1748563852664,"fUSD",-799.32,0.00022191,2,"2025-05-30T00:10:52.664",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062732,1748563852673,"fUSD",-738.67,0.00022191,2,"2025-05-30T00:10:52.673",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062733,1748563852683,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.683",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062736,1748563852692,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.692",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062737,1748563852701,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.701",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062740,1748563852711,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.711",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062742,1748563852721,"fUSD",-607.55,0.00022191,2,"2025-05-30T00:10:52.721",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062744,1748563852730,"fUSD",-488.51,0.00022191,2,"2025-05-30T00:10:52.730",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062746,1748563852740,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.740",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062748,1748563852749,"fUSD",-1507.65,0.00022191,2,"2025-05-30T00:10:52.749",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062750,1748563852759,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.759",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062752,1748563852768,"fUSD",-435.21808901,0.00022191,2,"2025-05-30T00:10:52.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062754,1748563852778,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.778",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062756,1748563852788,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.788",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062758,1748563852800,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.800",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062760,1748563852809,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.809",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062762,1748563852819,"fUSD",-583.32,0.00022191,2,"2025-05-30T00:10:52.819",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062764,1748563852828,"fUSD",-474.21,0.00022191,2,"2025-05-30T00:10:52.828",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062766,1748563852838,"fUSD",-831.89,0.00022191,2,"2025-05-30T00:10:52.838",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062768,1748563852848,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.848",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062770,1748563852857,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.857",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062771,1748563852869,"fUSD",-796.77,0.00022191,2,"2025-05-30T00:10:52.869",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062773,1748563852878,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.878",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062775,1748563852888,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.888",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062777,1748563852898,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.898",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062779,1748563852907,"fUSD",-431.79,0.00022191,2,"2025-05-30T00:10:52.907",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062782,1748563852917,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.917",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062784,1748563852926,"fUSD",-742.49,0.00022191,2,"2025-05-30T00:10:52.926",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062786,1748563852936,"fUSD",-2492.84,0.00022191,2,"2025-05-30T00:10:52.936",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062788,1748563852946,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.946",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062789,1748563852956,"fUSD",-527.05,0.00022191,2,"2025-05-30T00:10:52.956",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062791,1748563852965,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.965",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062793,1748563852974,"fUSD",-506.54,0.00022191,2,"2025-05-30T00:10:52.974",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062795,1748563852984,"fUSD",-565.61,0.00022191,2,"2025-05-30T00:10:52.984",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062797,1748563852994,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:52.994",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062799,1748563853003,"fUSD",-535.59359679,0.00022191,2,"2025-05-30T00:10:53.003",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062801,1748563853012,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.012",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062803,1748563853023,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.023",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062806,1748563853034,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.034",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062807,1748563853045,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.045",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062810,1748563853055,"fUSD",-589.31,0.00022191,2,"2025-05-30T00:10:53.055",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062812,1748563853064,"fUSD",-527.37,0.00022191,2,"2025-05-30T00:10:53.064",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062814,1748563853075,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.075",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062815,1748563853086,"fUSD",-661.57,0.00022191,2,"2025-05-30T00:10:53.086",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062818,1748563853095,"fUSD",-400.04414814,0.00022191,2,"2025-05-30T00:10:53.095",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062820,1748563853105,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.105",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062822,1748563853114,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.114",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062824,1748563853124,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.124",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062826,1748563853133,"fUSD",-427.87,0.00022191,2,"2025-05-30T00:10:53.133",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062828,1748563853143,"fUSD",-1220.68,0.00022191,2,"2025-05-30T00:10:53.143",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062829,1748563853152,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.152",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062831,1748563853161,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.161",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062833,1748563853171,"fUSD",-540.22,0.00022191,2,"2025-05-30T00:10:53.171",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062836,1748563853181,"fUSD",-664.56,0.00022191,2,"2025-05-30T00:10:53.181",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062838,1748563853190,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.190",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062839,1748563853199,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.199",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062841,1748563853208,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.208",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062844,1748563853220,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.220",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062846,1748563853230,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.230",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062848,1748563853240,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.240",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062850,1748563853249,"fUSD",-1198.51,0.00022191,2,"2025-05-30T00:10:53.249",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062852,1748563853259,"fUSD",-2596.09,0.00022191,2,"2025-05-30T00:10:53.259",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062854,1748563853268,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.268",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062856,1748563853277,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.277",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062858,1748563853286,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.286",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062860,1748563853295,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.295",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062862,1748563853304,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.304",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062863,1748563853314,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.314",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062866,1748563853323,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.323",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062868,1748563853333,"fUSD",-493.81,0.00022191,2,"2025-05-30T00:10:53.333",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062870,1748563853343,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.343",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062872,1748563853352,"fUSD",-556.76,0.00022191,2,"2025-05-30T00:10:53.352",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062874,1748563853361,"fUSD",-1086.42,0.00022191,2,"2025-05-30T00:10:53.361",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062876,1748563853371,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.371",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062878,1748563853380,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.380",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062880,1748563853389,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.389",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062882,1748563853399,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.399",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062884,1748563853408,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.408",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062886,1748563853418,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.418",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062896,1748563853502,"fUSD",-1037.89,0.00022191,2,"2025-05-30T00:10:53.502",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062898,1748563853512,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.512",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062900,1748563853522,"fUSD",-1341.32,0.00022191,2,"2025-05-30T00:10:53.522",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062902,1748563853532,"fUSD",-1341.95,0.00022191,2,"2025-05-30T00:10:53.532",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062904,1748563853541,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.541",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062906,1748563853550,"fUSD",-560.65291464,0.00022191,2,"2025-05-30T00:10:53.550",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062908,1748563853559,"fUSD",-2906.94,0.00022191,2,"2025-05-30T00:10:53.559",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062910,1748563853569,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.569",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062912,1748563853579,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.579",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062914,1748563853588,"fUSD",-1443.13,0.00022191,2,"2025-05-30T00:10:53.588",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062916,1748563853598,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.598",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062918,1748563853607,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.607",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062920,1748563853616,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.616",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062922,1748563853625,"fUSD",-582.32,0.00022191,2,"2025-05-30T00:10:53.625",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062924,1748563853635,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.635",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062926,1748563853644,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.644",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062928,1748563853653,"fUSD",-699.93,0.00022191,2,"2025-05-30T00:10:53.653",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062929,1748563853662,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.662",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062931,1748563853671,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.671",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062933,1748563853681,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.681",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062936,1748563853690,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.690",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062937,1748563853700,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.700",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062940,1748563853709,"fUSD",-821.22,0.00022191,2,"2025-05-30T00:10:53.709",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062941,1748563853718,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.718",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062943,1748563853727,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.727",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062946,1748563853737,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.737",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062947,1748563853746,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.746",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062950,1748563853755,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.755",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062951,1748563853765,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.765",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062954,1748563853774,"fUSD",-1777.15,0.00022191,2,"2025-05-30T00:10:53.774",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062955,1748563853783,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.783",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062957,1748563853796,"fUSD",-1461.54,0.00022191,2,"2025-05-30T00:10:53.796",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062960,1748563853806,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.806",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062961,1748563853815,"fUSD",-1325.67,0.00022191,2,"2025-05-30T00:10:53.815",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062964,1748563853826,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.826",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062966,1748563853836,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.836",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062967,1748563853845,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.845",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062969,1748563853854,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.854",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062971,1748563853863,"fUSD",-1657.45,0.00022191,2,"2025-05-30T00:10:53.863",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062974,1748563853876,"fUSD",-204.1888269,0.00022191,2,"2025-05-30T00:10:53.876",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062975,1748563853886,"fUSD",-724.1,0.00022191,2,"2025-05-30T00:10:53.886",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062978,1748563853896,"fUSD",-1009.68,0.00022191,2,"2025-05-30T00:10:53.896",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062979,1748563853905,"fUSD",-156.582472,0.00022191,2,"2025-05-30T00:10:53.905",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062980,1748563853914,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.914",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062981,1748563853923,"fUSD",-811.89,0.00022191,2,"2025-05-30T00:10:53.923",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062982,1748563853933,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.933",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062983,1748563853942,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:53.942",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062984,1748563853951,"fUSD",-542.34,0.00022191,2,"2025-05-30T00:10:53.951",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062985,1748563853962,"fUSD",-425.62,0.00022191,2,"2025-05-30T00:10:53.962",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062986,1748563853971,"fUSD",-515.73753897,0.00022191,2,"2025-05-30T00:10:53.971",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062987,1748563853980,"fUSD",-236.77329193,0.00022191,2,"2025-05-30T00:10:53.980",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062988,1748563853989,"fUSD",-476.43,0.00022191,2,"2025-05-30T00:10:53.989",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062989,1748563853998,"fUSD",-1157.6,0.00022191,2,"2025-05-30T00:10:53.998",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062990,1748563854007,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.007",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062991,1748563854017,"fUSD",-538.82,0.00022191,2,"2025-05-30T00:10:54.017",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062992,1748563854027,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.027",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062993,1748563854036,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.036",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062994,1748563854047,"fUSD",-489.22,0.00022191,2,"2025-05-30T00:10:54.047",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062995,1748563854057,"fUSD",-1029.25,0.00022191,2,"2025-05-30T00:10:54.057",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062996,1748563854067,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.067",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062997,1748563854078,"fUSD",-984.89,0.00022191,2,"2025-05-30T00:10:54.078",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062998,1748563854087,"fUSD",-473.7899379,0.00022191,2,"2025-05-30T00:10:54.087",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363062999,1748563854096,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.096",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063000,1748563854105,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.105",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063001,1748563854115,"fUSD",-959.15,0.00022191,2,"2025-05-30T00:10:54.115",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063002,1748563854124,"fUSD",-457.70667437,0.00022191,2,"2025-05-30T00:10:54.124",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063003,1748563854134,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.134",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063004,1748563854143,"fUSD",-2171.13,0.00022191,2,"2025-05-30T00:10:54.143",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063005,1748563854152,"fUSD",-543.75536129,0.00022191,2,"2025-05-30T00:10:54.152",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063006,1748563854162,"fUSD",-541.09,0.00022191,2,"2025-05-30T00:10:54.162",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063007,1748563854171,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.171",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063008,1748563854180,"fUSD",-541.73,0.00022191,2,"2025-05-30T00:10:54.180",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063009,1748563854190,"fUSD",-540.12,0.00022191,2,"2025-05-30T00:10:54.190",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063010,1748563854200,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.200",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063011,1748563854209,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.209",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063012,1748563854219,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.219",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063013,1748563854228,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.228",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063014,1748563854237,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.237",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063015,1748563854247,"fUSD",-1483.12,0.00022191,2,"2025-05-30T00:10:54.247",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063016,1748563854256,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.256",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063017,1748563854266,"fUSD",-493.96,0.00022191,2,"2025-05-30T00:10:54.266",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063018,1748563854275,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.275",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063019,1748563854284,"fUSD",-1522.14,0.00022191,2,"2025-05-30T00:10:54.284",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063020,1748563854295,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.295",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063022,1748563854304,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.304",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063023,1748563854313,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.313",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063024,1748563854323,"fUSD",-470.2,0.00022191,2,"2025-05-30T00:10:54.323",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063025,1748563854332,"fUSD",-166.42065056,0.00022191,2,"2025-05-30T00:10:54.332",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063026,1748563854341,"fUSD",-1543.13,0.00022191,2,"2025-05-30T00:10:54.341",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063027,1748563854350,"fUSD",-775.33,0.00022191,2,"2025-05-30T00:10:54.350",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063028,1748563854360,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.360",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063029,1748563854370,"fUSD",-443.72,0.00022191,2,"2025-05-30T00:10:54.370",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063030,1748563854379,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.379",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063032,1748563854389,"fUSD",-473.52,0.00022191,2,"2025-05-30T00:10:54.389",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063033,1748563854399,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.399",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063034,1748563854408,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.408",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063035,1748563854418,"fUSD",-531.69,0.00022191,2,"2025-05-30T00:10:54.418",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063036,1748563854427,"fUSD",-443.28568196,0.00022191,2,"2025-05-30T00:10:54.427",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063037,1748563854436,"fUSD",-625.47,0.00022191,2,"2025-05-30T00:10:54.436",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063038,1748563854446,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.446",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063039,1748563854455,"fUSD",-493.34,0.00022191,2,"2025-05-30T00:10:54.455",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063040,1748563854464,"fUSD",-1057.8,0.00022191,2,"2025-05-30T00:10:54.464",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063041,1748563854473,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.473",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063042,1748563854482,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.482",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063043,1748563854491,"fUSD",-1879.99,0.00022191,2,"2025-05-30T00:10:54.491",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063044,1748563854500,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.500",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063045,1748563854510,"fUSD",-1000.0,0.00022191,2,"2025-05-30T00:10:54.510",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063046,1748563854520,"fUSD",-934.57,0.00022191,2,"2025-05-30T00:10:54.520",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063047,1748563854530,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.530",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063048,1748563854539,"fUSD",-324.65831259,0.00022191,2,"2025-05-30T00:10:54.539",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063049,1748563854548,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.548",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063050,1748563854558,"fUSD",-1354.69,0.00022191,2,"2025-05-30T00:10:54.558",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063051,1748563854567,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.567",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063052,1748563854582,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.582",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063053,1748563854591,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.591",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063054,1748563854601,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.601",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063055,1748563854611,"fUSD",-423.94,0.00022191,2,"2025-05-30T00:10:54.611",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063056,1748563854620,"fUSD",-1805.0,0.00022191,2,"2025-05-30T00:10:54.620",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063057,1748563854630,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.630",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063058,1748563854639,"fUSD",-11024.42,0.00022191,2,"2025-05-30T00:10:54.639",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063059,1748563854649,"fUSD",-1306.76,0.00022191,2,"2025-05-30T00:10:54.649",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063060,1748563854659,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.659",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063061,1748563854668,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.668",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063062,1748563854677,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.677",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063063,1748563854687,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.687",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063064,1748563854696,"fUSD",-2156.35,0.00022191,2,"2025-05-30T00:10:54.696",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063065,1748563854706,"fUSD",-2933.61,0.00022191,2,"2025-05-30T00:10:54.706",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063066,1748563854715,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.715",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063067,1748563854725,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.725",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063068,1748563854734,"fUSD",-612.89,0.00022191,2,"2025-05-30T00:10:54.734",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063069,1748563854743,"fUSD",-701.18,0.00022191,2,"2025-05-30T00:10:54.743",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063070,1748563854753,"fUSD",-482.59,0.00022191,2,"2025-05-30T00:10:54.753",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063071,1748563854763,"fUSD",-700.05,0.00022191,2,"2025-05-30T00:10:54.763",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063072,1748563854772,"fUSD",-1701.63,0.00022191,2,"2025-05-30T00:10:54.772",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063073,1748563854782,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.782",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063074,1748563854794,"fUSD",-3084.15,0.00022191,2,"2025-05-30T00:10:54.794",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063075,1748563854804,"fUSD",-1198.08,0.00022191,2,"2025-05-30T00:10:54.804",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063076,1748563854813,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.813",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063077,1748563854823,"fUSD",-1463.42,0.00022191,2,"2025-05-30T00:10:54.823",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063078,1748563854834,"fUSD",-783.33,0.00022191,2,"2025-05-30T00:10:54.834",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063079,1748563854843,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.843",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063080,1748563854853,"fUSD",-2250.62,0.00022191,2,"2025-05-30T00:10:54.853",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063081,1748563854865,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.865",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063082,1748563854875,"fUSD",-1180.33,0.00022191,2,"2025-05-30T00:10:54.875",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063083,1748563854885,"fUSD",-545.86,0.00022191,2,"2025-05-30T00:10:54.885",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063084,1748563854894,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.894",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063085,1748563854904,"fUSD",-2305.43,0.00022191,2,"2025-05-30T00:10:54.904",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063087,1748563854914,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.914",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063089,1748563854924,"fUSD",-1778.42,0.00022191,2,"2025-05-30T00:10:54.924",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063091,1748563854934,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.934",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063093,1748563854943,"fUSD",-393.99941544,0.00022191,2,"2025-05-30T00:10:54.943",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063094,1748563854953,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.953",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063097,1748563854963,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.963",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063099,1748563854973,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.973",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063101,1748563854983,"fUSD",-185.31199861,0.00022191,2,"2025-05-30T00:10:54.983",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063103,1748563854993,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:54.993",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063105,1748563855003,"fUSD",-1021.51,0.00022191,2,"2025-05-30T00:10:55.003",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063107,1748563855012,"fUSD",-7064.55,0.00022191,2,"2025-05-30T00:10:55.012",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063109,1748563855022,"fUSD",-449.45,0.00022191,2,"2025-05-30T00:10:55.022",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063111,1748563855032,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.032",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063112,1748563855042,"fUSD",-1666.03,0.00022191,2,"2025-05-30T00:10:55.042",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063113,1748563855052,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.052",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063114,1748563855061,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.061",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063115,1748563855071,"fUSD",-974.08,0.00022191,2,"2025-05-30T00:10:55.071",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063117,1748563855081,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.081",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063119,1748563855091,"fUSD",-1360.36,0.00022191,2,"2025-05-30T00:10:55.091",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063121,1748563855101,"fUSD",-495.36,0.00022191,2,"2025-05-30T00:10:55.101",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063122,1748563855113,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.113",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063123,1748563855123,"fUSD",-733.19,0.00022191,2,"2025-05-30T00:10:55.123",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063124,1748563855133,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.133",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063125,1748563855143,"fUSD",-922.36,0.00022191,2,"2025-05-30T00:10:55.143",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063126,1748563855153,"fUSD",-600.68,0.00022191,2,"2025-05-30T00:10:55.153",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063127,1748563855163,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.163",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063128,1748563855174,"fUSD",-3506.68,0.00022191,2,"2025-05-30T00:10:55.174",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063129,1748563855184,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.184",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063130,1748563855194,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.194",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063131,1748563855205,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.205",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063132,1748563855215,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.215",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063134,1748563855225,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.225",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063136,1748563855235,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.235",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063138,1748563855245,"fUSD",-955.23,0.00022191,2,"2025-05-30T00:10:55.245",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063141,1748563855255,"fUSD",-2151.23,0.00022191,2,"2025-05-30T00:10:55.255",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063143,1748563855267,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.267",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063145,1748563855277,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.277",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063147,1748563855287,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.287",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063149,1748563855296,"fUSD",-578.08,0.00022191,2,"2025-05-30T00:10:55.296",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063151,1748563855306,"fUSD",-745.6,0.00022191,2,"2025-05-30T00:10:55.306",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063153,1748563855316,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.316",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063155,1748563855326,"fUSD",-826.7,0.00022191,2,"2025-05-30T00:10:55.326",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063157,1748563855336,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.336",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063159,1748563855346,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.346",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063161,1748563855356,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.356",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063163,1748563855366,"fUSD",-504.43091744,0.00022191,2,"2025-05-30T00:10:55.366",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063165,1748563855375,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.375",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063167,1748563855386,"fUSD",-857.84,0.00022191,2,"2025-05-30T00:10:55.386",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063169,1748563855395,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.395",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063171,1748563855405,"fUSD",-744.46,0.00022191,2,"2025-05-30T00:10:55.405",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063173,1748563855415,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.415",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063175,1748563855425,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.425",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063177,1748563855435,"fUSD",-14119.45,0.00022191,2,"2025-05-30T00:10:55.435",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063179,1748563855445,"fUSD",-1620.66,0.00022191,2,"2025-05-30T00:10:55.445",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063181,1748563855455,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.455",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063184,1748563855465,"fUSD",-8796.18,0.00022191,2,"2025-05-30T00:10:55.465",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063186,1748563855475,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.475",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063188,1748563855485,"fUSD",-1506.64,0.00022191,2,"2025-05-30T00:10:55.485",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063190,1748563855495,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.495",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063192,1748563855504,"fUSD",-1484.47,0.00022191,2,"2025-05-30T00:10:55.504",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063194,1748563855515,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.515",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063196,1748563855524,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.524",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063198,1748563855534,"fUSD",-1072.77,0.00022191,2,"2025-05-30T00:10:55.534",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063199,1748563855543,"fUSD",-1361.85,0.00022191,2,"2025-05-30T00:10:55.543",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063200,1748563855553,"fUSD",-3118.13,0.00022191,2,"2025-05-30T00:10:55.553",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063201,1748563855562,"fUSD",-2167.51,0.00022191,2,"2025-05-30T00:10:55.562",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063202,1748563855572,"fUSD",-634.19,0.00022191,2,"2025-05-30T00:10:55.572",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063203,1748563855582,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.582",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063204,1748563855593,"fUSD",-518.52172072,0.00022191,2,"2025-05-30T00:10:55.593",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063205,1748563855602,"fUSD",-1027.89,0.00022191,2,"2025-05-30T00:10:55.602",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063206,1748563855615,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.615",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063207,1748563855625,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.625",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063210,1748563855635,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.635",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063212,1748563855645,"fUSD",-1880.77,0.00022191,2,"2025-05-30T00:10:55.645",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063214,1748563855656,"fUSD",-1518.44,0.00022191,2,"2025-05-30T00:10:55.656",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063216,1748563855666,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.666",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063218,1748563855677,"fUSD",-1533.43,0.00022191,2,"2025-05-30T00:10:55.677",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063220,1748563855687,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.687",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063222,1748563855696,"fUSD",-542.99,0.00022191,2,"2025-05-30T00:10:55.696",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063224,1748563855706,"fUSD",-435.76487929,0.00022191,2,"2025-05-30T00:10:55.706",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063226,1748563855716,"fUSD",-716.85,0.00022191,2,"2025-05-30T00:10:55.716",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063228,1748563855726,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.726",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063230,1748563855736,"fUSD",-1592.03,0.00022191,2,"2025-05-30T00:10:55.736",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063232,1748563855747,"fUSD",-424.88510342,0.00022191,2,"2025-05-30T00:10:55.747",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063234,1748563855757,"fUSD",-6042.94,0.00022191,2,"2025-05-30T00:10:55.757",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063236,1748563855768,"fUSD",-737.53,0.00022191,2,"2025-05-30T00:10:55.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063238,1748563855778,"fUSD",-625.4,0.00022191,2,"2025-05-30T00:10:55.778",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063240,1748563855791,"fUSD",-2184.59,0.00022191,2,"2025-05-30T00:10:55.791",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063242,1748563855802,"fUSD",-781.11,0.00022191,2,"2025-05-30T00:10:55.802",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063245,1748563855813,"fUSD",-580.64,0.00022191,2,"2025-05-30T00:10:55.813",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063247,1748563855823,"fUSD",-1188.1,0.00022191,2,"2025-05-30T00:10:55.823",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063249,1748563855834,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.834",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063251,1748563855844,"fUSD",-447.24,0.00022191,2,"2025-05-30T00:10:55.844",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063253,1748563855854,"fUSD",-1364.38,0.00022191,2,"2025-05-30T00:10:55.854",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063255,1748563855866,"fUSD",-4964.25,0.00022191,2,"2025-05-30T00:10:55.866",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063257,1748563855876,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.876",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063259,1748563855887,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.887",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063261,1748563855898,"fUSD",-167.27599651,0.00022191,2,"2025-05-30T00:10:55.898",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063263,1748563855912,"fUSD",-1054.07,0.00022191,2,"2025-05-30T00:10:55.912",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063265,1748563855923,"fUSD",-684.69,0.00022191,2,"2025-05-30T00:10:55.923",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063267,1748563855933,"fUSD",-3242.79,0.00022191,2,"2025-05-30T00:10:55.933",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063269,1748563855943,"fUSD",-204.09837694,0.00022191,2,"2025-05-30T00:10:55.943",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063272,1748563855954,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.954",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063274,1748563855964,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:55.964",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063276,1748563855975,"fUSD",-476.83,0.00022191,2,"2025-05-30T00:10:55.975",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063278,1748563855985,"fUSD",-847.7,0.00022191,2,"2025-05-30T00:10:55.985",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063280,1748563855995,"fUSD",-1184.37,0.00022191,2,"2025-05-30T00:10:55.995",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063282,1748563856005,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.005",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063284,1748563856015,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.015",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063286,1748563856025,"fUSD",-2134.72,0.00022191,2,"2025-05-30T00:10:56.025",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063288,1748563856035,"fUSD",-1430.16,0.00022191,2,"2025-05-30T00:10:56.035",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063290,1748563856045,"fUSD",-1788.79,0.00022191,2,"2025-05-30T00:10:56.045",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063292,1748563856063,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.063",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063294,1748563856075,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.075",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063296,1748563856086,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.086",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063298,1748563856096,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.096",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063300,1748563856106,"fUSD",-1942.52,0.00022191,2,"2025-05-30T00:10:56.106",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063303,1748563856116,"fUSD",-1147.66,0.00022191,2,"2025-05-30T00:10:56.116",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063305,1748563856126,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.126",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063307,1748563856136,"fUSD",-454.91,0.00022191,2,"2025-05-30T00:10:56.136",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063309,1748563856146,"fUSD",-445.66,0.00022191,2,"2025-05-30T00:10:56.146",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063311,1748563856155,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.155",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063313,1748563856165,"fUSD",-3434.52,0.00022191,2,"2025-05-30T00:10:56.165",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063315,1748563856175,"fUSD",-913.19,0.00022191,2,"2025-05-30T00:10:56.175",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063317,1748563856185,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.185",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063319,1748563856196,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.196",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063321,1748563856206,"fUSD",-682.15,0.00022191,2,"2025-05-30T00:10:56.206",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063323,1748563856216,"fUSD",-1022.79,0.00022191,2,"2025-05-30T00:10:56.216",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063325,1748563856226,"fUSD",-465.8,0.00022191,2,"2025-05-30T00:10:56.226",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063327,1748563856236,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.236",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063329,1748563856246,"fUSD",-639.56,0.00022191,2,"2025-05-30T00:10:56.246",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063331,1748563856256,"fUSD",-865.16,0.00022191,2,"2025-05-30T00:10:56.256",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063333,1748563856266,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.266",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063335,1748563856276,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.276",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063338,1748563856286,"fUSD",-610.03,0.00022191,2,"2025-05-30T00:10:56.286",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063340,1748563856296,"fUSD",-985.45,0.00022191,2,"2025-05-30T00:10:56.296",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063342,1748563856306,"fUSD",-194.88997209,0.00022191,2,"2025-05-30T00:10:56.306",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063344,1748563856316,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.316",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063346,1748563856327,"fUSD",-491.45,0.00022191,2,"2025-05-30T00:10:56.327",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063348,1748563856337,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.337",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063350,1748563856347,"fUSD",-4578.83,0.00022191,2,"2025-05-30T00:10:56.347",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063352,1748563856356,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.356",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063354,1748563856366,"fUSD",-1058.59,0.00022191,2,"2025-05-30T00:10:56.366",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063356,1748563856376,"fUSD",-986.04,0.00022191,2,"2025-05-30T00:10:56.376",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063358,1748563856386,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.386",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063360,1748563856396,"fUSD",-1194.06,0.00022191,2,"2025-05-30T00:10:56.396",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063362,1748563856407,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.407",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063365,1748563856417,"fUSD",-754.85,0.00022191,2,"2025-05-30T00:10:56.417",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063367,1748563856427,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.427",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063369,1748563856437,"fUSD",-579.74,0.00022191,2,"2025-05-30T00:10:56.437",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063371,1748563856447,"fUSD",-4662.46,0.00022191,2,"2025-05-30T00:10:56.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063373,1748563856457,"fUSD",-235.19249595,0.00022191,2,"2025-05-30T00:10:56.457",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063375,1748563856467,"fUSD",-2804.13,0.00022191,2,"2025-05-30T00:10:56.467",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063377,1748563856477,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.477",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063379,1748563856487,"fUSD",-761.81,0.00022191,2,"2025-05-30T00:10:56.487",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063381,1748563856497,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.497",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063383,1748563856508,"fUSD",-549.89,0.00022191,2,"2025-05-30T00:10:56.508",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063385,1748563856518,"fUSD",-524.99,0.00022191,2,"2025-05-30T00:10:56.518",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063387,1748563856527,"fUSD",-1780.96,0.00022191,2,"2025-05-30T00:10:56.527",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063389,1748563856537,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.537",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063391,1748563856547,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.547",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063393,1748563856556,"fUSD",-5170.75,0.00022191,2,"2025-05-30T00:10:56.556",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063395,1748563856566,"fUSD",-1533.7,0.00022191,2,"2025-05-30T00:10:56.566",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063397,1748563856577,"fUSD",-1234.43,0.00022191,2,"2025-05-30T00:10:56.577",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063399,1748563856587,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.587",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063401,1748563856597,"fUSD",-961.83,0.00022191,2,"2025-05-30T00:10:56.597",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063403,1748563856607,"fUSD",-1476.46,0.00022191,2,"2025-05-30T00:10:56.607",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063405,1748563856618,"fUSD",-553.47,0.00022191,2,"2025-05-30T00:10:56.618",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063407,1748563856628,"fUSD",-1210.54,0.00022191,2,"2025-05-30T00:10:56.628",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063410,1748563856638,"fUSD",-2921.91,0.00022191,2,"2025-05-30T00:10:56.638",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063412,1748563856649,"fUSD",-514.03,0.00022191,2,"2025-05-30T00:10:56.649",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063414,1748563856659,"fUSD",-1109.83,0.00022191,2,"2025-05-30T00:10:56.659",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063416,1748563856668,"fUSD",-2533.5,0.00022191,2,"2025-05-30T00:10:56.668",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063418,1748563856679,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.679",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063420,1748563856689,"fUSD",-354.23189388,0.00022191,2,"2025-05-30T00:10:56.689",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063422,1748563856699,"fUSD",-526.12,0.00022191,2,"2025-05-30T00:10:56.699",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063424,1748563856709,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.709",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063426,1748563856719,"fUSD",-564.09,0.00022191,2,"2025-05-30T00:10:56.719",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063428,1748563856729,"fUSD",-3790.39,0.00022191,2,"2025-05-30T00:10:56.729",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063430,1748563856739,"fUSD",-943.4,0.00022191,2,"2025-05-30T00:10:56.739",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063432,1748563856749,"fUSD",-6284.46,0.00022191,2,"2025-05-30T00:10:56.749",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063434,1748563856759,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.759",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063437,1748563856770,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.770",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063439,1748563856779,"fUSD",-701.81,0.00022191,2,"2025-05-30T00:10:56.779",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063441,1748563856789,"fUSD",-532.6,0.00022191,2,"2025-05-30T00:10:56.789",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063443,1748563856802,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.802",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063445,1748563856811,"fUSD",-531.19,0.00022191,2,"2025-05-30T00:10:56.811",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063447,1748563856821,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.821",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063449,1748563856832,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.832",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063451,1748563856841,"fUSD",-582.84,0.00022191,2,"2025-05-30T00:10:56.841",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063453,1748563856851,"fUSD",-1237.65,0.00022191,2,"2025-05-30T00:10:56.851",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063455,1748563856861,"fUSD",-1440.34,0.00022191,2,"2025-05-30T00:10:56.861",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063457,1748563856873,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.873",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063459,1748563856884,"fUSD",-570.82,0.00022191,2,"2025-05-30T00:10:56.884",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063461,1748563856894,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.894",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063463,1748563856904,"fUSD",-1129.53,0.00022191,2,"2025-05-30T00:10:56.904",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063465,1748563856914,"fUSD",-644.79,0.00022191,2,"2025-05-30T00:10:56.914",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063467,1748563856924,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:10:56.924",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063469,1748563856933,"fUSD",-150.053002,0.00022198,3,"2025-05-30T00:10:56.933",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063471,1748563856943,"fUSD",-200.0,0.00022218,2,"2025-05-30T00:10:56.943",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063473,1748563856953,"fUSD",-1313.0,0.00022261,2,"2025-05-30T00:10:56.953",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063475,1748563856963,"fUSD",-966.493,0.00022261,2,"2025-05-30T00:10:56.963",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063477,1748563856972,"fUSD",-1231.472775,0.00022284,3,"2025-05-30T00:10:56.972",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063480,1748563856982,"fUSD",-150.053002,0.00022298,3,"2025-05-30T00:10:56.982",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063482,1748563856992,"fUSD",-1750.34707661,0.00022304,2,"2025-05-30T00:10:56.992",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063483,1748563857003,"fUSD",-3279.47149474,0.00022304,2,"2025-05-30T00:10:57.003",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063484,1748563857013,"fUSD",-2709.9503,0.00022365,2,"2025-05-30T00:10:57.013",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063485,1748563857023,"fUSD",-150.053002,0.00022398,3,"2025-05-30T00:10:57.023",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063486,1748563857033,"fUSD",-150.0,0.000224,2,"2025-05-30T00:10:57.033",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063487,1748563857043,"fUSD",-767.0,0.000224,2,"2025-05-30T00:10:57.043",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063488,1748563857053,"fUSD",-237.0,0.000224,2,"2025-05-30T00:10:57.053",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063489,1748563857063,"fUSD",-375.0,0.000224,2,"2025-05-30T00:10:57.063",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063491,1748563857074,"fUSD",-200.0,0.00022421,2,"2025-05-30T00:10:57.074",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063492,1748563857083,"fUSD",-1750.34707661,0.00022426,2,"2025-05-30T00:10:57.083",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063494,1748563857094,"fUSD",-3279.47149474,0.00022426,2,"2025-05-30T00:10:57.094",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063497,1748563857104,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.104",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063499,1748563857114,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.114",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063501,1748563857124,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.124",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063523,1748563857330,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.330",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063525,1748563857341,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.341",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063527,1748563857351,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.351",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063529,1748563857361,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.361",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063532,1748563857372,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.372",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063534,1748563857381,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.381",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063536,1748563857391,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.391",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063537,1748563857400,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.400",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063539,1748563857409,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.409",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063542,1748563857419,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.419",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063544,1748563857429,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.429",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063546,1748563857439,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.439",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063548,1748563857448,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:57.448",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063550,1748563857458,"fUSD",-311.82769734,0.00022442,2,"2025-05-30T00:10:57.458",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063644,1748563858436,"fUSD",-188.17230266,0.00022442,2,"2025-05-30T00:10:58.436",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063646,1748563858445,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:10:58.445",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063648,1748563858455,"fUSD",-157.64682706,0.00022442,2,"2025-05-30T00:10:58.455",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063949,1748563866730,"fUSD",-342.35317294,0.00022442,2,"2025-05-30T00:11:06.730",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063950,1748563866739,"fUSD",-467.45319215,0.00022442,2,"2025-05-30T00:11:06.739",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063951,1748563867388,"fUSD",-263.97438535,0.00021411,2,"2025-05-30T00:11:07.388",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063952,1748563868718,"fUSD",-36.02561465,0.00021411,2,"2025-05-30T00:11:08.718",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063953,1748563868728,"fUSD",-590.403,0.00021412,2,"2025-05-30T00:11:08.728",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063954,1748563868738,"fUSD",-4317.01,0.00021917,2,"2025-05-30T00:11:08.738",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063955,1748563868748,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:11:08.748",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063956,1748563868757,"fUSD",-4317.01,0.00022191,2,"2025-05-30T00:11:08.757",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063957,1748563868767,"fUSD",-32.54680785,0.00022442,2,"2025-05-30T00:11:08.767",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063958,1748563868777,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:08.777",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063959,1748563868787,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:08.787",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063960,1748563868800,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:08.800",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063961,1748563868810,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:08.810",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063962,1748563868820,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:08.820",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063963,1748563868831,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:08.831",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063964,1748563868841,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:08.841",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063965,1748563868851,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:08.851",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063966,1748563868860,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:08.860",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063967,1748563868873,"fUSD",-103.58389958,0.00022442,2,"2025-05-30T00:11:08.873",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063968,1748563869635,"fUSD",-396.41610042,0.00022442,2,"2025-05-30T00:11:09.635",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063969,1748563869645,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.645",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063970,1748563869655,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.655",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063971,1748563869664,"fUSD",-202.16082686,0.00022442,2,"2025-05-30T00:11:09.664",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063972,1748563869676,"fUSD",-297.83917314,0.00022442,2,"2025-05-30T00:11:09.676",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063973,1748563869685,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.685",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063974,1748563869695,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.695",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063975,1748563869705,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.705",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063976,1748563869715,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.715",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063977,1748563869724,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.724",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063978,1748563869732,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.732",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063979,1748563869740,"fUSD",-66.82624541,0.00022442,2,"2025-05-30T00:11:09.740",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063980,1748563869751,"fUSD",-433.17375459,0.00022442,2,"2025-05-30T00:11:09.751",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063981,1748563869760,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.760",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063982,1748563869768,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063983,1748563869778,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.778",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063984,1748563869787,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.787",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063985,1748563869799,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.799",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063986,1748563869809,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.809",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063987,1748563869818,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.818",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063988,1748563869828,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:09.828",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063989,1748563869839,"fUSD",-413.51009201,0.00022442,2,"2025-05-30T00:11:09.839",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063990,1748563869984,"fUSD",-0.01258358,0.00022442,2,"2025-05-30T00:11:09.984",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063991,1748563870888,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:11:10.888",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063992,1748563870898,"fUSD",-432.40287234,0.00021917,2,"2025-05-30T00:11:10.898",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063993,1748563870908,"fUSD",-258.44807645,0.00021917,2,"2025-05-30T00:11:10.908",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063994,1748563870917,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:11:10.917",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063995,1748563870927,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:11:10.927",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063996,1748563870936,"fUSD",-86.47732441,0.00022442,2,"2025-05-30T00:11:10.936",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063997,1748563870946,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:10.946",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063998,1748563870956,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:10.956",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363063999,1748563870966,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:10.966",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064000,1748563870976,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:10.976",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064001,1748563870985,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:10.985",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064002,1748563870995,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:10.995",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064003,1748563871004,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.004",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064004,1748563871014,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.014",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064005,1748563871024,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.024",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064006,1748563871033,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.033",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064007,1748563871043,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.043",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064008,1748563871053,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.053",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064009,1748563871063,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.063",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064010,1748563871071,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.071",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064011,1748563871080,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.080",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064012,1748563871090,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.090",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064013,1748563871099,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.099",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064014,1748563871108,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.108",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064015,1748563871117,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.117",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064016,1748563871127,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.127",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064017,1748563871137,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.137",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064018,1748563871146,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.146",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064019,1748563871157,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.157",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064020,1748563871167,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.167",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064021,1748563871177,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.177",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064022,1748563871187,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.187",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064023,1748563871197,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.197",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064024,1748563871207,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.207",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064025,1748563871217,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.217",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064026,1748563871227,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.227",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064027,1748563871237,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.237",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064028,1748563871247,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.247",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064029,1748563871257,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.257",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064030,1748563871267,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.267",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064031,1748563871277,"fUSD",-257.8717268,0.00022442,2,"2025-05-30T00:11:11.277",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064032,1748563871290,"fUSD",-242.1282732,0.00022442,2,"2025-05-30T00:11:11.290",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064033,1748563871300,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.300",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064034,1748563871310,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.310",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064035,1748563871319,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.319",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064036,1748563871329,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.329",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064037,1748563871340,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.340",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064038,1748563871350,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.350",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064039,1748563871359,"fUSD",-359.8717268,0.00022442,2,"2025-05-30T00:11:11.359",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064040,1748563871371,"fUSD",-140.1282732,0.00022442,2,"2025-05-30T00:11:11.371",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064041,1748563871380,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.380",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064042,1748563871390,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.390",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064043,1748563871399,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.399",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064044,1748563871409,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.409",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064045,1748563871418,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.418",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064046,1748563871428,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.428",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064047,1748563871437,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.437",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064048,1748563871447,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064049,1748563871457,"fUSD",-467.93979764,0.00022442,2,"2025-05-30T00:11:11.457",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064050,1748563871850,"fUSD",-32.06020236,0.00022442,2,"2025-05-30T00:11:11.850",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064051,1748563871859,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.859",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064052,1748563871868,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.868",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064053,1748563871880,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.880",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064054,1748563871890,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.890",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064055,1748563871900,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.900",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064056,1748563871910,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.910",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064057,1748563871919,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.919",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064058,1748563871928,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.928",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064059,1748563871938,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.938",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064060,1748563871947,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.947",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064061,1748563871957,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.957",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064062,1748563871967,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.967",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064063,1748563871977,"fUSD",-500.0,0.00022442,2,"2025-05-30T00:11:11.977",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064064,1748563871986,"fUSD",-703.0,0.00022442,2,"2025-05-30T00:11:11.986",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064065,1748563871995,"fUSD",-500.0,0.00022463,2,"2025-05-30T00:11:11.995",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064066,1748563872005,"fUSD",-596.22141438,0.00022463,2,"2025-05-30T00:11:12.005",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064067,1748563872015,"fUSD",-500.0,0.00022463,2,"2025-05-30T00:11:12.015",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064068,1748563872024,"fUSD",-500.0,0.00022463,2,"2025-05-30T00:11:12.024",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064069,1748563872033,"fUSD",-500.0,0.00022463,2,"2025-05-30T00:11:12.033",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064070,1748563872043,"fUSD",-500.0,0.00022463,2,"2025-05-30T00:11:12.043",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064071,1748563872052,"fUSD",-508.58,0.00022463,2,"2025-05-30T00:11:12.052",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064072,1748563872062,"fUSD",-300.0,0.00022464,2,"2025-05-30T00:11:12.062",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064073,1748563872072,"fUSD",-420.0,0.00022464,2,"2025-05-30T00:11:12.072",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064074,1748563872082,"fUSD",-420.0,0.00022464,2,"2025-05-30T00:11:12.082",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064075,1748563872092,"fUSD",-427.47024868,0.00022464,2,"2025-05-30T00:11:12.092",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064076,1748563872102,"fUSD",-420.0,0.00022464,2,"2025-05-30T00:11:12.102",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064077,1748563872111,"fUSD",-420.0,0.00022464,2,"2025-05-30T00:11:12.111",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064078,1748563872314,"fUSD",-503.17,0.00022464,2,"2025-05-30T00:11:12.314",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064079,1748563872326,"fUSD",-420.0,0.00022464,2,"2025-05-30T00:11:12.326",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064080,1748563872335,"fUSD",-1182.22,0.00022464,2,"2025-05-30T00:11:12.335",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064081,1748563872345,"fUSD",-2943.13,0.00022464,2,"2025-05-30T00:11:12.345",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064082,1748563872356,"fUSD",-785.44,0.00022464,2,"2025-05-30T00:11:12.356",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064083,1748563872365,"fUSD",-2038.23681798,0.00022464,2,"2025-05-30T00:11:12.365",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064084,1748563872377,"fUSD",-973.14958002,0.00022464,2,"2025-05-30T00:11:12.377",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064085,1748563872389,"fUSD",-268.153602,0.00022464,2,"2025-05-30T00:11:12.389",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064086,1748563872398,"fUSD",-4070.74,0.00022464,2,"2025-05-30T00:11:12.398",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064087,1748563872407,"fUSD",-946.68,0.00022464,2,"2025-05-30T00:11:12.407",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064088,1748563872416,"fUSD",-5497.75014917,0.00022464,2,"2025-05-30T00:11:12.416",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064089,1748563872428,"fUSD",-3138.01439002,0.00022464,2,"2025-05-30T00:11:12.428",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064090,1748563872440,"fUSD",-437.17546081,0.00022464,2,"2025-05-30T00:11:12.440",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064091,1748563872450,"fUSD",-6762.74506694,0.00022464,2,"2025-05-30T00:11:12.450",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064092,1748563872469,"fUSD",-5007.31493306,0.00022464,2,"2025-05-30T00:11:12.469",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064093,1748563872479,"fUSD",-508.58,0.00022464,2,"2025-05-30T00:11:12.479",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064094,1748563872489,"fUSD",-508.58,0.00022464,2,"2025-05-30T00:11:12.489",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064095,1748563872498,"fUSD",-508.58,0.00022464,2,"2025-05-30T00:11:12.498",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064096,1748563872508,"fUSD",-26503.00263276,0.00022464,2,"2025-05-30T00:11:12.508",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064097,1748563872519,"fUSD",-17213.39736724,0.00022464,2,"2025-05-30T00:11:12.519",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064098,1748563872529,"fUSD",-1878.49,0.00022464,2,"2025-05-30T00:11:12.529",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064099,1748563872538,"fUSD",-432.22,0.00022464,2,"2025-05-30T00:11:12.538",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064100,1748563872548,"fUSD",-10129.9,0.00022464,2,"2025-05-30T00:11:12.548",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064101,1748563872557,"fUSD",-2971.25554304,0.00022464,2,"2025-05-30T00:11:12.557",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064102,1748563872571,"fUSD",-97.68445696,0.00022464,2,"2025-05-30T00:11:12.571",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064103,1748563872580,"fUSD",-2269.07,0.00022464,2,"2025-05-30T00:11:12.580",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064104,1748563872591,"fUSD",-3461.51,0.00022464,2,"2025-05-30T00:11:12.591",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064105,1748563872600,"fUSD",-619.95,0.00022464,2,"2025-05-30T00:11:12.600",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064106,1748563872610,"fUSD",-13892.78554304,0.00022464,2,"2025-05-30T00:11:12.610",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064107,1748563872622,"fUSD",-348.16,0.00022464,2,"2025-05-30T00:11:12.622",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064108,1748563872633,"fUSD",-750.33156524,0.00022464,2,"2025-05-30T00:11:12.633",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064109,1748563873134,"fUSD",-569.1638466,0.00021917,2,"2025-05-30T00:11:13.134",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064110,1748563873144,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:11:13.144",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064111,1748563873155,"fUSD",-610.8361534,0.00022464,2,"2025-05-30T00:11:13.155",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064112,1748563873167,"fUSD",-1560.29772958,0.00022464,2,"2025-05-30T00:11:13.167",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064113,1748563873177,"fUSD",-1860.64634696,0.00022464,2,"2025-05-30T00:11:13.177",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064114,1748563875357,"fUSD",-1595.61780358,0.00022464,2,"2025-05-30T00:11:15.357",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064115,1748563875441,"fUSD",-6591.9848582,0.00022464,2,"2025-05-30T00:11:15.441",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064116,1748563875451,"fUSD",-2029.85,0.00022464,2,"2025-05-30T00:11:15.451",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064117,1748563875460,"fUSD",-420.0,0.00022464,2,"2025-05-30T00:11:15.460",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064118,1748563875470,"fUSD",-1494.2479564,0.00022464,2,"2025-05-30T00:11:15.470",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064119,1748563875482,"fUSD",-123.9720436,0.00022464,2,"2025-05-30T00:11:15.482",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064120,1748563875492,"fUSD",-1809.0,0.00022464,2,"2025-05-30T00:11:15.492",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064121,1748563875502,"fUSD",-1771.37,0.00022464,2,"2025-05-30T00:11:15.502",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064122,1748563875512,"fUSD",-4588.59581459,0.00022464,2,"2025-05-30T00:11:15.512",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064123,1748563875524,"fUSD",-417.46418541,0.00022464,2,"2025-05-30T00:11:15.524",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064124,1748563875534,"fUSD",-1716.77,0.00022464,2,"2025-05-30T00:11:15.534",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064125,1748563875544,"fUSD",-774.93,0.00022464,2,"2025-05-30T00:11:15.544",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064126,1748563875554,"fUSD",-1889.46171904,0.00022464,2,"2025-05-30T00:11:15.554",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064127,1748563875567,"fUSD",-1607.80536814,0.00022464,2,"2025-05-30T00:11:15.567",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064128,1748563875580,"fUSD",-2313.24050053,0.00022464,2,"2025-05-30T00:11:15.580",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064129,1748563875606,"fUSD",-286.77359373,0.00022464,2,"2025-05-30T00:11:15.606",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064130,1748564003805,"fUSD",172.13,0.00025,90,"2025-05-30T00:13:23.805",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064131,1748564021272,"fUSD",-259.11763534,0.00019527,2,"2025-05-30T00:13:41.272",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064132,1748564024972,"fUSD",-153.35,0.00019527,2,"2025-05-30T00:13:44.972",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064133,1748564025136,"fUSD",3500.0,0.000251,120,"2025-05-30T00:13:45.136",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064134,1748564027527,"fUSD",-192.31822031,0.00019527,2,"2025-05-30T00:13:47.527",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064135,1748564029085,"fUSD",-200.0,0.00019527,2,"2025-05-30T00:13:49.085",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064136,1748564030758,"fUSD",-119.01414435,0.00019527,2,"2025-05-30T00:13:50.758",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064137,1748564110737,"fUSD",300.0,0.00025,120,"2025-05-30T00:15:10.737",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064138,1748564227073,"fUSD",2588.48019395,0.00025,60,"2025-05-30T00:17:07.073",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064140,1748564321676,"fUSD",158.3,0.00013699,2,"2025-05-30T00:18:41.676",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064141,1748564367784,"fUSD",3464.96797644,0.0002,5,"2025-05-30T00:19:27.784",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064142,1748564434470,"fUSD",-200.0,0.00020989,2,"2025-05-30T00:20:34.470",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064143,1748564434495,"fUSD",-50.0,0.00021042,2,"2025-05-30T00:20:34.495",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064144,1748564435987,"fUSD",-155.0,0.00021042,2,"2025-05-30T00:20:35.987",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064145,1748564436014,"fUSD",-200.0,0.00021087,2,"2025-05-30T00:20:36.014",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064146,1748564436037,"fUSD",-69.54711954,0.00021103,2,"2025-05-30T00:20:36.037",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064147,1748564438520,"fUSD",-267.50273047,0.00021103,2,"2025-05-30T00:20:38.520",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064148,1748564442437,"fUSD",-365.58529554,0.00020883,2,"2025-05-30T00:20:42.437",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064149,1748564443843,"fUSD",-241.39269087,0.00020883,2,"2025-05-30T00:20:43.843",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064150,1748564447133,"fUSD",-200.0,0.00020883,2,"2025-05-30T00:20:47.133",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064151,1748564449260,"fUSD",-59.07931859,0.00020883,2,"2025-05-30T00:20:49.260",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064152,1748564449285,"fUSD",-125.27128262,0.00021103,2,"2025-05-30T00:20:49.285",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064153,1748564453586,"fUSD",-151.31886737,0.00021103,2,"2025-05-30T00:20:53.586",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064154,1748564453612,"fUSD",-200.0,0.0002115,2,"2025-05-30T00:20:53.612",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064155,1748564453635,"fUSD",-185.75786686,0.00021203,2,"2025-05-30T00:20:53.635",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064156,1748564455635,"fUSD",-64.24213314,0.00021203,2,"2025-05-30T00:20:55.635",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064157,1748564455660,"fUSD",-94.30786686,0.00021404,2,"2025-05-30T00:20:55.660",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064158,1748564554488,"fUSD",-150.0,0.00021018,7,"2025-05-30T00:22:34.488",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064159,1748564554510,"fUSD",-7.83033948,0.00021104,2,"2025-05-30T00:22:34.510",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064160,1748564558812,"fUSD",-153.07500668,0.00021104,2,"2025-05-30T00:22:38.812",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064161,1748564560597,"fUSD",-192.83495319,0.00021104,2,"2025-05-30T00:22:40.597",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064162,1748564563273,"fUSD",-151.0,0.00021104,2,"2025-05-30T00:22:43.273",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064163,1748564565316,"fUSD",-301.8186638,0.00021104,2,"2025-05-30T00:22:45.316",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064164,1748564567970,"fUSD",-280.27913836,0.00021104,2,"2025-05-30T00:22:47.970",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064165,1748564571127,"fUSD",-154.1,0.00021104,2,"2025-05-30T00:22:51.127",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064166,1748564572693,"fUSD",-155.19615827,0.00021104,2,"2025-05-30T00:22:52.693",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064167,1748564574730,"fUSD",-154.62860952,0.00021104,2,"2025-05-30T00:22:54.730",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064168,1748564599338,"fUSD",500.0,0.00025099,120,"2025-05-30T00:23:19.338",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064169,1748564719420,"fUSD",-163.89,0.0002,2,"2025-05-30T00:25:19.420",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064170,1748564735739,"fUSD",16125.2315575,9e-05,2,"2025-05-30T00:25:35.739",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064171,1748564739360,"fUSD",300.0,8.999e-05,2,"2025-05-30T00:25:39.360",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064186,1748564874249,"fUSD",208.38986719,0.000181,2,"2025-05-30T00:27:54.249",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064191,1748564915548,"fUSD",419.999999,0.000151,2,"2025-05-30T00:28:35.548",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064207,1748565031655,"fUSD",-739.489561,0.00019999,2,"2025-05-30T00:30:31.655",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064208,1748565031667,"fUSD",-692.71166526,0.00019999,2,"2025-05-30T00:30:31.667",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064209,1748565031678,"fUSD",-309.93998458,0.00019999,2,"2025-05-30T00:30:31.678",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064210,1748565031690,"fUSD",-890.06001542,0.00019999,2,"2025-05-30T00:30:31.690",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064211,1748565031700,"fUSD",-221.0,0.00019999,2,"2025-05-30T00:30:31.700",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064212,1748565031710,"fUSD",-200.0,0.0002,2,"2025-05-30T00:30:31.710",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064213,1748565031721,"fUSD",-7997.396629,0.0002,2,"2025-05-30T00:30:31.721",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064214,1748565031743,"fUSD",-53521.02407678,0.0002,2,"2025-05-30T00:30:31.743",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064215,1748565031752,"fUSD",-279685.53269933,0.0002,2,"2025-05-30T00:30:31.752",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064216,1748565031764,"fUSD",-1126.32786316,0.0002,2,"2025-05-30T00:30:31.764",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064217,1748565031776,"fUSD",-598.20233049,0.0002,2,"2025-05-30T00:30:31.776",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064218,1748565031809,"fUSD",-3827.40151439,0.0002,2,"2025-05-30T00:30:31.809",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064219,1748565031820,"fUSD",-574.42573208,0.0002,2,"2025-05-30T00:30:31.820",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064220,1748565031832,"fUSD",-23392.74300006,0.0002,2,"2025-05-30T00:30:31.832",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064221,1748565031847,"fUSD",-1952.72595287,0.0002,2,"2025-05-30T00:30:31.847",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064222,1748565031876,"fUSD",-3088.97329327,0.0002,2,"2025-05-30T00:30:31.876",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064227,1748565031986,"fUSD",-3388.06447137,0.0002,2,"2025-05-30T00:30:31.986",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064229,1748565031998,"fUSD",-3011.25199959,0.0002,2,"2025-05-30T00:30:31.998",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064231,1748565032010,"fUSD",-771.58629939,0.0002,2,"2025-05-30T00:30:32.010",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064233,1748565032021,"fUSD",-3396.49966044,0.0002,2,"2025-05-30T00:30:32.021",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064235,1748565032032,"fUSD",-388.00883751,0.0002,2,"2025-05-30T00:30:32.032",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064257,1748565038038,"fUSD",-106158.1,0.0002,2,"2025-05-30T00:30:38.038",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064265,1748565038076,"fUSD",-2533.0656812,0.0002,2,"2025-05-30T00:30:38.076",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064268,1748565038087,"fUSD",-939.253565,0.0002,2,"2025-05-30T00:30:38.087",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064270,1748565038099,"fUSD",-2778.77764628,0.0002,2,"2025-05-30T00:30:38.099",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064272,1748565038111,"fUSD",-2800.42020895,0.0002,2,"2025-05-30T00:30:38.111",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064276,1748565038122,"fUSD",-2256.90207005,0.0002,2,"2025-05-30T00:30:38.122",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064279,1748565038143,"fUSD",-233901.68129555,0.0002,2,"2025-05-30T00:30:38.143",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064281,1748565038152,"fUSD",-161.41357888,0.00020402,2,"2025-05-30T00:30:38.152",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064283,1748565038161,"fUSD",-200.0,0.00020502,2,"2025-05-30T00:30:38.161",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064285,1748565038170,"fUSD",-200.0,0.00020503,2,"2025-05-30T00:30:38.170",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064287,1748565038180,"fUSD",-158.55,0.00020797,2,"2025-05-30T00:30:38.180",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064289,1748565038191,"fUSD",-161.41357888,0.000208,2,"2025-05-30T00:30:38.191",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064291,1748565038205,"fUSD",-1700.76,0.00021005,2,"2025-05-30T00:30:38.205",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064293,1748565038214,"fUSD",-174.1,0.00021009,2,"2025-05-30T00:30:38.214",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064295,1748565038223,"fUSD",-1000.0,0.00021016,2,"2025-05-30T00:30:38.223",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064297,1748565038233,"fUSD",-3646.4271307,0.00021104,2,"2025-05-30T00:30:38.233",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064299,1748565038242,"fUSD",-161.41357888,0.00021198,2,"2025-05-30T00:30:38.242",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064301,1748565038251,"fUSD",-900.0,0.000214,7,"2025-05-30T00:30:38.251",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064303,1748565038260,"fUSD",-63.99213314,0.00021404,2,"2025-05-30T00:30:38.260",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064305,1748565038270,"fUSD",-1900.0,0.000215,7,"2025-05-30T00:30:38.270",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064307,1748565038279,"fUSD",-1229.85970811,0.000215,2,"2025-05-30T00:30:38.279",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064309,1748565038289,"fUSD",-161.41357888,0.00021596,2,"2025-05-30T00:30:38.289",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064311,1748565038298,"fUSD",-2900.0,0.000216,7,"2025-05-30T00:30:38.298",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064313,1748565038308,"fUSD",-175.2,0.00021647,2,"2025-05-30T00:30:38.308",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064315,1748565038318,"fUSD",-3900.0,0.000217,7,"2025-05-30T00:30:38.318",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064317,1748565038327,"fUSD",-175.2,0.00021756,2,"2025-05-30T00:30:38.327",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064319,1748565038336,"fUSD",-500.0,0.0002178,2,"2025-05-30T00:30:38.336",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064321,1748565038348,"fUSD",-923.8,0.00021791,2,"2025-05-30T00:30:38.348",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064323,1748565038357,"fUSD",-4900.0,0.000218,7,"2025-05-30T00:30:38.357",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064325,1748565038367,"fUSD",-207.4,0.00021804,2,"2025-05-30T00:30:38.367",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064327,1748565038376,"fUSD",-8800.0,0.00021817,2,"2025-05-30T00:30:38.376",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064329,1748565038385,"fUSD",-1990.37221365,0.00021817,2,"2025-05-30T00:30:38.385",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064331,1748565038394,"fUSD",-156.25191989,0.00021817,2,"2025-05-30T00:30:38.394",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064333,1748565038403,"fUSD",-500.00051981,0.00021817,2,"2025-05-30T00:30:38.403",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064335,1748565038413,"fUSD",-222.49935802,0.00021817,2,"2025-05-30T00:30:38.413",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064337,1748565038423,"fUSD",-1680.0,0.00021881,2,"2025-05-30T00:30:38.423",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064339,1748565038432,"fUSD",-900.0,0.000219,7,"2025-05-30T00:30:38.432",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064341,1748565038441,"fUSD",-151.0,0.00021904,2,"2025-05-30T00:30:38.441",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064343,1748565038450,"fUSD",-1115.157653,0.00021904,2,"2025-05-30T00:30:38.450",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064345,1748565038460,"fUSD",-151.59,0.00021907,2,"2025-05-30T00:30:38.460",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064347,1748565038469,"fUSD",-683.503,0.00021916,2,"2025-05-30T00:30:38.469",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064349,1748565038479,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.479",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064351,1748565038489,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.489",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064353,1748565038498,"fUSD",-424.24082769,0.00021917,2,"2025-05-30T00:30:38.498",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064355,1748565038507,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.507",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064357,1748565038517,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.517",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064359,1748565038527,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.527",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064361,1748565038537,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.537",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064363,1748565038546,"fUSD",-423.06612579,0.00021917,2,"2025-05-30T00:30:38.546",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064365,1748565038556,"fUSD",-397.30469618,0.00021917,2,"2025-05-30T00:30:38.556",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064367,1748565038565,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.565",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064369,1748565038575,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.575",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064371,1748565038584,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.584",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064373,1748565038594,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.594",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064375,1748565038604,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.604",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064377,1748565038613,"fUSD",-425.76419425,0.00021917,2,"2025-05-30T00:30:38.613",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064379,1748565038623,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.623",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064381,1748565038633,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.633",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064383,1748565038642,"fUSD",-362.8634621,0.00021917,2,"2025-05-30T00:30:38.642",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064385,1748565038651,"fUSD",-420.69354359,0.00021917,2,"2025-05-30T00:30:38.651",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064387,1748565038660,"fUSD",-217.01777814,0.00021917,2,"2025-05-30T00:30:38.660",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064389,1748565038668,"fUSD",-421.09985088,0.00021917,2,"2025-05-30T00:30:38.668",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064391,1748565038677,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.677",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064393,1748565038686,"fUSD",-758.61,0.00021917,2,"2025-05-30T00:30:38.686",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064395,1748565038695,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.695",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064397,1748565038705,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.705",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064399,1748565038714,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.714",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064401,1748565038723,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.723",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064403,1748565038733,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.733",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064405,1748565038743,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.743",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064407,1748565038752,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.752",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064409,1748565038762,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.762",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064411,1748565038771,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.771",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064413,1748565038780,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.780",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064415,1748565038789,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.789",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064417,1748565038799,"fUSD",-481.47,0.00021917,2,"2025-05-30T00:30:38.799",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064419,1748565038808,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.808",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064421,1748565038817,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.817",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064423,1748565038826,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.826",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064425,1748565038835,"fUSD",-450.16,0.00021917,2,"2025-05-30T00:30:38.835",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064427,1748565038847,"fUSD",-179.12452787,0.00021917,2,"2025-05-30T00:30:38.847",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064429,1748565038856,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.856",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064431,1748565038866,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.866",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064433,1748565038876,"fUSD",-430.02249561,0.00021917,2,"2025-05-30T00:30:38.876",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064435,1748565038885,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.885",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064437,1748565038895,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.895",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064439,1748565038904,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.904",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064441,1748565038914,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.914",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064443,1748565038923,"fUSD",-481.68,0.00021917,2,"2025-05-30T00:30:38.923",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064445,1748565038932,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.932",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064447,1748565038942,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.942",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064449,1748565038951,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.951",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064451,1748565038960,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.960",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064453,1748565038969,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.969",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064455,1748565038979,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.979",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064457,1748565038988,"fUSD",-464.44,0.00021917,2,"2025-05-30T00:30:38.988",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064459,1748565038997,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:38.997",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064461,1748565039006,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.006",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064463,1748565039016,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.016",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064465,1748565039024,"fUSD",-513.8286642,0.00021917,2,"2025-05-30T00:30:39.024",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064467,1748565039033,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.033",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064469,1748565039042,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.042",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064471,1748565039052,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.052",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064473,1748565039061,"fUSD",-472.07,0.00021917,2,"2025-05-30T00:30:39.061",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064475,1748565039070,"fUSD",-975.47,0.00021917,2,"2025-05-30T00:30:39.070",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064477,1748565039079,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.079",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064478,1748565039090,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.090",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064481,1748565039100,"fUSD",-519.37,0.00021917,2,"2025-05-30T00:30:39.100",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064483,1748565039109,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.109",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064513,1748565039384,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.384",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064516,1748565039399,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.399",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064518,1748565039409,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.409",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064520,1748565039418,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.418",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064522,1748565039427,"fUSD",-433.66913724,0.00021917,2,"2025-05-30T00:30:39.427",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064525,1748565039436,"fUSD",-536.96513782,0.00021917,2,"2025-05-30T00:30:39.436",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064527,1748565039446,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.446",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064530,1748565039455,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.455",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064532,1748565039464,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.464",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064534,1748565039473,"fUSD",-459.15,0.00021917,2,"2025-05-30T00:30:39.473",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064536,1748565039482,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.482",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064538,1748565039491,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.491",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064540,1748565039501,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.501",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064542,1748565039511,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.511",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064544,1748565039521,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.521",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064546,1748565039535,"fUSD",-659.29,0.00021917,2,"2025-05-30T00:30:39.535",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064548,1748565039545,"fUSD",-425.03920187,0.00021917,2,"2025-05-30T00:30:39.545",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064550,1748565039554,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.554",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064552,1748565039563,"fUSD",-259.71,0.00021917,2,"2025-05-30T00:30:39.563",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064554,1748565039572,"fUSD",-521.5,0.00021917,2,"2025-05-30T00:30:39.572",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064556,1748565039582,"fUSD",-1211.38,0.00021917,2,"2025-05-30T00:30:39.582",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064558,1748565039593,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.593",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064561,1748565039602,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.602",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064563,1748565039612,"fUSD",-491.92,0.00021917,2,"2025-05-30T00:30:39.612",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064565,1748565039621,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.621",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064567,1748565039631,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.631",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064569,1748565039640,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.640",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064571,1748565039650,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.650",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064572,1748565039659,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.659",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064574,1748565039669,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.669",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064577,1748565039679,"fUSD",-585.36,0.00021917,2,"2025-05-30T00:30:39.679",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064579,1748565039690,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.690",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064581,1748565039699,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.699",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064583,1748565039709,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.709",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064585,1748565039718,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.718",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064587,1748565039727,"fUSD",-445.99298664,0.00021917,2,"2025-05-30T00:30:39.727",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064589,1748565039737,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.737",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064591,1748565039746,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.746",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064593,1748565039755,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.755",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064595,1748565039765,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.765",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064597,1748565039775,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.775",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064599,1748565039784,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.784",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064601,1748565039794,"fUSD",-320.6406043,0.00021917,2,"2025-05-30T00:30:39.794",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064603,1748565039809,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.809",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064605,1748565039819,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.819",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064607,1748565039829,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.829",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064609,1748565039841,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.841",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064611,1748565039851,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.851",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064613,1748565039861,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.861",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064615,1748565039871,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.871",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064617,1748565039880,"fUSD",-419.11531115,0.00021917,2,"2025-05-30T00:30:39.880",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064619,1748565039890,"fUSD",-528.35,0.00021917,2,"2025-05-30T00:30:39.890",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064621,1748565039899,"fUSD",-457.1,0.00021917,2,"2025-05-30T00:30:39.899",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064623,1748565039909,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.909",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064625,1748565039918,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.918",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064627,1748565039927,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.927",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064629,1748565039936,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.936",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064631,1748565039946,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.946",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064633,1748565039955,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.955",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064635,1748565039964,"fUSD",-336.0524652,0.00021917,2,"2025-05-30T00:30:39.964",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064636,1748565039973,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.973",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064639,1748565039983,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.983",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064640,1748565039992,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:39.992",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064642,1748565040001,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.001",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064644,1748565040011,"fUSD",-300.0,0.00021917,2,"2025-05-30T00:30:40.011",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064646,1748565040020,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.020",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064648,1748565040029,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.029",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064650,1748565040038,"fUSD",-861.29,0.00021917,2,"2025-05-30T00:30:40.038",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064652,1748565040048,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.048",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064654,1748565040057,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.057",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064656,1748565040068,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.068",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064658,1748565040077,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.077",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064660,1748565040087,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.087",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064663,1748565040098,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.098",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064665,1748565040106,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.106",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064667,1748565040116,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.116",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064669,1748565040125,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.125",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064671,1748565040134,"fUSD",-444.71,0.00021917,2,"2025-05-30T00:30:40.134",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064673,1748565040144,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.144",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064674,1748565040153,"fUSD",-169.52451393,0.00021917,2,"2025-05-30T00:30:40.153",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064676,1748565040163,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.163",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064679,1748565040174,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.174",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064681,1748565040184,"fUSD",-624.7,0.00021917,2,"2025-05-30T00:30:40.184",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064682,1748565040198,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.198",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064684,1748565040208,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.208",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064687,1748565040219,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.219",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064689,1748565040229,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.229",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064691,1748565040239,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.239",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064693,1748565040249,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.249",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064695,1748565040259,"fUSD",-580.97,0.00021917,2,"2025-05-30T00:30:40.259",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064697,1748565040275,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.275",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064699,1748565040285,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.285",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064701,1748565040294,"fUSD",-484.42938057,0.00021917,2,"2025-05-30T00:30:40.294",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064703,1748565040305,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.305",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064705,1748565040315,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.315",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064707,1748565040325,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.325",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064709,1748565040336,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.336",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064711,1748565040349,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.349",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064713,1748565040360,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.360",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064715,1748565040369,"fUSD",-1714.068692,0.00021917,2,"2025-05-30T00:30:40.369",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064717,1748565040378,"fUSD",-1601.54287,0.00021917,2,"2025-05-30T00:30:40.378",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064719,1748565040387,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.387",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064721,1748565040396,"fUSD",-785.71,0.00021917,2,"2025-05-30T00:30:40.396",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064723,1748565040406,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.406",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064725,1748565040415,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.415",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064727,1748565040425,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.425",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064729,1748565040435,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.435",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064731,1748565040444,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.444",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064733,1748565040453,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.453",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064735,1748565040463,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.463",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064737,1748565040472,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.472",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064739,1748565040481,"fUSD",-1508.79,0.00021917,2,"2025-05-30T00:30:40.481",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064741,1748565040490,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:30:40.490",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064743,1748565040499,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.499",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064745,1748565040509,"fUSD",-708.81,0.00021917,2,"2025-05-30T00:30:40.509",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064747,1748565040519,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.519",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064749,1748565040529,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.529",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064751,1748565040538,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.538",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064753,1748565040548,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.548",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064755,1748565040557,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.557",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064756,1748565040567,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.567",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064757,1748565040577,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.577",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064758,1748565040585,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.585",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064759,1748565040600,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.600",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064760,1748565040609,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.609",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064761,1748565040619,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.619",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064762,1748565040629,"fUSD",-160.157085,0.00021917,2,"2025-05-30T00:30:40.629",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064763,1748565040639,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.639",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064764,1748565040649,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.649",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064765,1748565040658,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.658",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064766,1748565040668,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.668",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064767,1748565040677,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.677",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064768,1748565040687,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.687",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064770,1748565040697,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.697",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064772,1748565040708,"fUSD",-174.9725455,0.00021917,2,"2025-05-30T00:30:40.708",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064774,1748565040717,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.717",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064776,1748565040727,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.727",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064778,1748565040737,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.737",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064780,1748565040747,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.747",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064782,1748565040756,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.756",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064784,1748565040767,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.767",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064786,1748565040776,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.776",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064788,1748565040786,"fUSD",-471.92,0.00021917,2,"2025-05-30T00:30:40.786",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064790,1748565040795,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.795",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064792,1748565040806,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.806",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064794,1748565040815,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.815",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064796,1748565040825,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.825",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064798,1748565040834,"fUSD",-435.41087886,0.00021917,2,"2025-05-30T00:30:40.834",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064800,1748565040847,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.847",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064802,1748565040856,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.856",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064804,1748565040866,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.866",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064806,1748565040875,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.875",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064808,1748565040885,"fUSD",-1279.69,0.00021917,2,"2025-05-30T00:30:40.885",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064810,1748565040895,"fUSD",-505.20144136,0.00021917,2,"2025-05-30T00:30:40.895",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064812,1748565040904,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.904",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064814,1748565040914,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.914",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064816,1748565040923,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.923",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064818,1748565040932,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.932",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064820,1748565040942,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.942",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064822,1748565040951,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.951",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064824,1748565040960,"fUSD",-558.09,0.00021917,2,"2025-05-30T00:30:40.960",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064826,1748565040970,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.970",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064828,1748565040979,"fUSD",-481.64,0.00021917,2,"2025-05-30T00:30:40.979",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064830,1748565040989,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.989",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064832,1748565040998,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:40.998",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064834,1748565041007,"fUSD",-407.61155693,0.00021917,2,"2025-05-30T00:30:41.007",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064836,1748565041016,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.016",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064838,1748565041026,"fUSD",-483.43,0.00021917,2,"2025-05-30T00:30:41.026",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064840,1748565041035,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.035",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064842,1748565041044,"fUSD",-787.52,0.00021917,2,"2025-05-30T00:30:41.044",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064844,1748565041053,"fUSD",-443.17396323,0.00021917,2,"2025-05-30T00:30:41.053",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064846,1748565041063,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.063",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064848,1748565041072,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.072",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064850,1748565041082,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.082",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064852,1748565041093,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.093",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064854,1748565041102,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.102",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064856,1748565041111,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.111",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064858,1748565041121,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.121",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064860,1748565041130,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.130",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064862,1748565041139,"fUSD",-773.39,0.00021917,2,"2025-05-30T00:30:41.139",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064864,1748565041148,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.148",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064866,1748565041158,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.158",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064868,1748565041167,"fUSD",-1352.39,0.00021917,2,"2025-05-30T00:30:41.167",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064870,1748565041177,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.177",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064872,1748565041186,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.186",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064874,1748565041199,"fUSD",-683.76,0.00021917,2,"2025-05-30T00:30:41.199",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064876,1748565041210,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.210",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064878,1748565041219,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.219",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064880,1748565041229,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.229",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064882,1748565041239,"fUSD",-422.85972222,0.00021917,2,"2025-05-30T00:30:41.239",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064884,1748565041248,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.248",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064886,1748565041257,"fUSD",-436.98754532,0.00021917,2,"2025-05-30T00:30:41.257",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064888,1748565041268,"fUSD",-423.40748256,0.00021917,2,"2025-05-30T00:30:41.268",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064890,1748565041278,"fUSD",-488.21,0.00021917,2,"2025-05-30T00:30:41.278",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064892,1748565041287,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.287",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064894,1748565041297,"fUSD",-423.65598072,0.00021917,2,"2025-05-30T00:30:41.297",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064896,1748565041306,"fUSD",-516.85,0.00021917,2,"2025-05-30T00:30:41.306",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064898,1748565041315,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.315",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064900,1748565041327,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.327",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064902,1748565041336,"fUSD",-421.47576786,0.00021917,2,"2025-05-30T00:30:41.336",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064904,1748565041348,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.348",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064906,1748565041358,"fUSD",-516.2,0.00021917,2,"2025-05-30T00:30:41.358",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064908,1748565041367,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.367",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064910,1748565041376,"fUSD",-691.58,0.00021917,2,"2025-05-30T00:30:41.376",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064913,1748565041386,"fUSD",-1418.75,0.00021917,2,"2025-05-30T00:30:41.386",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064915,1748565041395,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.395",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064917,1748565041405,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.405",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064919,1748565041415,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.415",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064921,1748565041423,"fUSD",-421.84590564,0.00021917,2,"2025-05-30T00:30:41.423",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064923,1748565041433,"fUSD",-368.62439043,0.00021917,2,"2025-05-30T00:30:41.433",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064924,1748565041442,"fUSD",-1015.55,0.00021917,2,"2025-05-30T00:30:41.442",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064927,1748565041451,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.451",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064929,1748565041461,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.461",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064931,1748565041470,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.470",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064933,1748565041479,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.479",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064935,1748565041488,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.488",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064937,1748565041499,"fUSD",-569.43,0.00021917,2,"2025-05-30T00:30:41.499",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064939,1748565041508,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.508",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064941,1748565041517,"fUSD",-448.52,0.00021917,2,"2025-05-30T00:30:41.517",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064943,1748565041526,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.526",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064945,1748565041535,"fUSD",-445.53,0.00021917,2,"2025-05-30T00:30:41.535",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064947,1748565041544,"fUSD",-513.45485487,0.00021917,2,"2025-05-30T00:30:41.544",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064949,1748565041553,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.553",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064951,1748565041563,"fUSD",-515.7,0.00021917,2,"2025-05-30T00:30:41.563",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064953,1748565041572,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.572",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064955,1748565041581,"fUSD",-486.34,0.00021917,2,"2025-05-30T00:30:41.581",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064957,1748565041592,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.592",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064959,1748565041601,"fUSD",-1668.75,0.00021917,2,"2025-05-30T00:30:41.601",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064961,1748565041611,"fUSD",-598.65,0.00021917,2,"2025-05-30T00:30:41.611",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064963,1748565041620,"fUSD",-1228.35,0.00021917,2,"2025-05-30T00:30:41.620",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064965,1748565041629,"fUSD",-330.61783498,0.00021917,2,"2025-05-30T00:30:41.629",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064967,1748565041639,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.639",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064969,1748565041648,"fUSD",-471.65,0.00021917,2,"2025-05-30T00:30:41.648",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064971,1748565041657,"fUSD",-723.58,0.00021917,2,"2025-05-30T00:30:41.657",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064973,1748565041667,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.667",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064975,1748565041675,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.675",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064977,1748565041685,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.685",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064979,1748565041694,"fUSD",-1002.82,0.00021917,2,"2025-05-30T00:30:41.694",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064981,1748565041703,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.703",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064983,1748565041712,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.712",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064985,1748565041722,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.722",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064987,1748565041731,"fUSD",-1121.01,0.00021917,2,"2025-05-30T00:30:41.731",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064989,1748565041740,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.740",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064991,1748565041749,"fUSD",-1000.0,0.00021917,2,"2025-05-30T00:30:41.749",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064993,1748565041761,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.761",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064995,1748565041770,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.770",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064997,1748565041780,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.780",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363064999,1748565041789,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.789",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065001,1748565041799,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.799",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065003,1748565041810,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.810",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065005,1748565041820,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.820",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065007,1748565041829,"fUSD",-2077.3,0.00021917,2,"2025-05-30T00:30:41.829",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065009,1748565041838,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.838",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065011,1748565041848,"fUSD",-493.42,0.00021917,2,"2025-05-30T00:30:41.848",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065013,1748565041857,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.857",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065016,1748565041867,"fUSD",-1098.24,0.00021917,2,"2025-05-30T00:30:41.867",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065018,1748565041876,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.876",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065019,1748565041885,"fUSD",-623.56,0.00021917,2,"2025-05-30T00:30:41.885",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065022,1748565041895,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.895",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065024,1748565041904,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.904",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065026,1748565041914,"fUSD",-538.83,0.00021917,2,"2025-05-30T00:30:41.914",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065028,1748565041923,"fUSD",-504.88,0.00021917,2,"2025-05-30T00:30:41.923",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065030,1748565041932,"fUSD",-474.3,0.00021917,2,"2025-05-30T00:30:41.932",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065032,1748565041941,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.941",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065033,1748565041950,"fUSD",-464.37,0.00021917,2,"2025-05-30T00:30:41.950",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065035,1748565041960,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.960",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065038,1748565041969,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.969",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065040,1748565041979,"fUSD",-477.38,0.00021917,2,"2025-05-30T00:30:41.979",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065042,1748565041988,"fUSD",-1160.52,0.00021917,2,"2025-05-30T00:30:41.988",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065044,1748565041997,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:41.997",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065046,1748565042006,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.006",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065048,1748565042016,"fUSD",-1619.91,0.00021917,2,"2025-05-30T00:30:42.016",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065050,1748565042025,"fUSD",-454.08,0.00021917,2,"2025-05-30T00:30:42.025",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065052,1748565042034,"fUSD",-543.8,0.00021917,2,"2025-05-30T00:30:42.034",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065054,1748565042043,"fUSD",-1343.73,0.00021917,2,"2025-05-30T00:30:42.043",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065056,1748565042052,"fUSD",-507.78215716,0.00021917,2,"2025-05-30T00:30:42.052",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065058,1748565042061,"fUSD",-686.44,0.00021917,2,"2025-05-30T00:30:42.061",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065060,1748565042071,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.071",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065061,1748565042080,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.080",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065063,1748565042089,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.089",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065065,1748565042099,"fUSD",-795.78,0.00021917,2,"2025-05-30T00:30:42.099",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065068,1748565042108,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.108",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065070,1748565042118,"fUSD",-1583.5,0.00021917,2,"2025-05-30T00:30:42.118",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065072,1748565042127,"fUSD",-610.87,0.00021917,2,"2025-05-30T00:30:42.127",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065074,1748565042138,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.138",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065075,1748565042148,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.148",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065078,1748565042157,"fUSD",-666.32,0.00021917,2,"2025-05-30T00:30:42.157",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065080,1748565042166,"fUSD",-642.86,0.00021917,2,"2025-05-30T00:30:42.166",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065082,1748565042175,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.175",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065084,1748565042190,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.190",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065085,1748565042202,"fUSD",-826.97,0.00021917,2,"2025-05-30T00:30:42.202",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065087,1748565042211,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.211",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065090,1748565042221,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.221",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065092,1748565042231,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.231",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065093,1748565042250,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.250",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065095,1748565042263,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.263",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065098,1748565042273,"fUSD",-1489.04,0.00021917,2,"2025-05-30T00:30:42.273",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065100,1748565042283,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.283",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065102,1748565042292,"fUSD",-727.48,0.00021917,2,"2025-05-30T00:30:42.292",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065104,1748565042301,"fUSD",-653.12,0.00021917,2,"2025-05-30T00:30:42.301",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065106,1748565042311,"fUSD",-1163.99,0.00021917,2,"2025-05-30T00:30:42.311",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065108,1748565042323,"fUSD",-447.0,0.00021917,2,"2025-05-30T00:30:42.323",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065110,1748565042332,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.332",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065112,1748565042343,"fUSD",-1239.11,0.00021917,2,"2025-05-30T00:30:42.343",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065114,1748565042354,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.354",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065116,1748565042363,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.363",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065118,1748565042372,"fUSD",-1165.07,0.00021917,2,"2025-05-30T00:30:42.372",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065120,1748565042381,"fUSD",-529.1,0.00021917,2,"2025-05-30T00:30:42.381",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065122,1748565042391,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.391",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065124,1748565042400,"fUSD",-743.72,0.00021917,2,"2025-05-30T00:30:42.400",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065126,1748565042410,"fUSD",-1566.41,0.00021917,2,"2025-05-30T00:30:42.410",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065128,1748565042423,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.423",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065130,1748565042442,"fUSD",-573.28,0.00021917,2,"2025-05-30T00:30:42.442",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065132,1748565042451,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.451",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065134,1748565042461,"fUSD",-451.56,0.00021917,2,"2025-05-30T00:30:42.461",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065136,1748565042470,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.470",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065138,1748565042479,"fUSD",-445.94,0.00021917,2,"2025-05-30T00:30:42.479",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065140,1748565042489,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.489",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065142,1748565042498,"fUSD",-456.79736474,0.00021917,2,"2025-05-30T00:30:42.498",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065145,1748565042507,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.507",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065148,1748565042517,"fUSD",-889.0,0.00021917,2,"2025-05-30T00:30:42.517",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065150,1748565042525,"fUSD",-550.97,0.00021917,2,"2025-05-30T00:30:42.525",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065152,1748565042535,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.535",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065154,1748565042543,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.543",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065156,1748565042553,"fUSD",-732.1,0.00021917,2,"2025-05-30T00:30:42.553",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065158,1748565042562,"fUSD",-1362.89,0.00021917,2,"2025-05-30T00:30:42.562",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065160,1748565042571,"fUSD",-1328.9,0.00021917,2,"2025-05-30T00:30:42.571",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065162,1748565042580,"fUSD",-547.77,0.00021917,2,"2025-05-30T00:30:42.580",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065165,1748565042589,"fUSD",-474.91630208,0.00021917,2,"2025-05-30T00:30:42.589",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065168,1748565042599,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.599",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065170,1748565042608,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.608",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065172,1748565042617,"fUSD",-402.98272352,0.00021917,2,"2025-05-30T00:30:42.617",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065174,1748565042626,"fUSD",-1289.86,0.00021917,2,"2025-05-30T00:30:42.626",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065176,1748565042636,"fUSD",-444.97,0.00021917,2,"2025-05-30T00:30:42.636",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065178,1748565042645,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.645",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065180,1748565042654,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.654",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065182,1748565042663,"fUSD",-1754.07,0.00021917,2,"2025-05-30T00:30:42.663",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065184,1748565042673,"fUSD",-458.83,0.00021917,2,"2025-05-30T00:30:42.673",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065186,1748565042681,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.681",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065188,1748565042690,"fUSD",-1198.67,0.00021917,2,"2025-05-30T00:30:42.690",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065190,1748565042699,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.699",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065192,1748565042709,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.709",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065194,1748565042718,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.718",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065197,1748565042727,"fUSD",-773.9,0.00021917,2,"2025-05-30T00:30:42.727",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065200,1748565042736,"fUSD",-698.95,0.00021917,2,"2025-05-30T00:30:42.736",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065203,1748565042745,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.745",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065205,1748565042755,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.755",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065207,1748565042764,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.764",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065209,1748565042773,"fUSD",-1066.27,0.00021917,2,"2025-05-30T00:30:42.773",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065211,1748565042782,"fUSD",-703.98,0.00021917,2,"2025-05-30T00:30:42.782",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065213,1748565042791,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.791",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065215,1748565042801,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.801",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065217,1748565042810,"fUSD",-1411.42,0.00021917,2,"2025-05-30T00:30:42.810",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065219,1748565042819,"fUSD",-1556.5,0.00021917,2,"2025-05-30T00:30:42.819",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065221,1748565042828,"fUSD",-553.47,0.00021917,2,"2025-05-30T00:30:42.828",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065223,1748565042838,"fUSD",-1218.88,0.00021917,2,"2025-05-30T00:30:42.838",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065225,1748565042848,"fUSD",-486.22,0.00021917,2,"2025-05-30T00:30:42.848",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065227,1748565042857,"fUSD",-472.1,0.00021917,2,"2025-05-30T00:30:42.857",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065229,1748565042866,"fUSD",-482.8,0.00021917,2,"2025-05-30T00:30:42.866",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065231,1748565042875,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.875",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065233,1748565042885,"fUSD",-235.19249595,0.00021917,2,"2025-05-30T00:30:42.885",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065235,1748565042893,"fUSD",-452.19,0.00021917,2,"2025-05-30T00:30:42.893",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065237,1748565042902,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.902",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065239,1748565042912,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.912",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065241,1748565042921,"fUSD",-443.52,0.00021917,2,"2025-05-30T00:30:42.921",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065243,1748565042930,"fUSD",-503.5,0.00021917,2,"2025-05-30T00:30:42.930",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065245,1748565042939,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.939",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065247,1748565042949,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.949",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065249,1748565042958,"fUSD",-795.61,0.00021917,2,"2025-05-30T00:30:42.958",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065251,1748565042967,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.967",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065253,1748565042977,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.977",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065255,1748565042986,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:42.986",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065257,1748565042996,"fUSD",-2354.48,0.00021917,2,"2025-05-30T00:30:42.996",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065259,1748565043005,"fUSD",-461.98,0.00021917,2,"2025-05-30T00:30:43.005",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065261,1748565043014,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.014",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065263,1748565043024,"fUSD",-487.66,0.00021917,2,"2025-05-30T00:30:43.024",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065265,1748565043033,"fUSD",-644.79,0.00021917,2,"2025-05-30T00:30:43.033",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065267,1748565043042,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.042",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065269,1748565043051,"fUSD",-693.95,0.00021917,2,"2025-05-30T00:30:43.051",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065271,1748565043060,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.060",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065273,1748565043069,"fUSD",-993.56,0.00021917,2,"2025-05-30T00:30:43.069",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065275,1748565043078,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.078",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065277,1748565043087,"fUSD",-644.18,0.00021917,2,"2025-05-30T00:30:43.087",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065279,1748565043096,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.096",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065281,1748565043105,"fUSD",-150.98581717,0.00021917,2,"2025-05-30T00:30:43.105",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065283,1748565043114,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.114",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065285,1748565043123,"fUSD",-540.58,0.00021917,2,"2025-05-30T00:30:43.123",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065287,1748565043132,"fUSD",-527.61,0.00021917,2,"2025-05-30T00:30:43.132",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065289,1748565043141,"fUSD",-1107.94,0.00021917,2,"2025-05-30T00:30:43.141",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065291,1748565043150,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.150",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065293,1748565043160,"fUSD",-2060.63,0.00021917,2,"2025-05-30T00:30:43.160",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065296,1748565043170,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.170",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065298,1748565043179,"fUSD",-466.01570375,0.00021917,2,"2025-05-30T00:30:43.179",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065300,1748565043191,"fUSD",-567.49,0.00021917,2,"2025-05-30T00:30:43.191",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065302,1748565043204,"fUSD",-512.7,0.00021917,2,"2025-05-30T00:30:43.204",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065304,1748565043213,"fUSD",-527.87,0.00021917,2,"2025-05-30T00:30:43.213",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065306,1748565043224,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.224",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065308,1748565043235,"fUSD",-1003.39,0.00021917,2,"2025-05-30T00:30:43.235",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065310,1748565043245,"fUSD",-1149.8,0.00021917,2,"2025-05-30T00:30:43.245",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065312,1748565043255,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.255",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065314,1748565043266,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.266",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065316,1748565043278,"fUSD",-570.69,0.00021917,2,"2025-05-30T00:30:43.278",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065318,1748565043289,"fUSD",-1252.83,0.00021917,2,"2025-05-30T00:30:43.289",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065320,1748565043299,"fUSD",-765.97,0.00021917,2,"2025-05-30T00:30:43.299",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065321,1748565043310,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.310",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065324,1748565043321,"fUSD",-758.23,0.00021917,2,"2025-05-30T00:30:43.321",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065326,1748565043331,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.331",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065328,1748565043342,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.342",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065330,1748565043356,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.356",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065332,1748565043367,"fUSD",-1351.55,0.00021917,2,"2025-05-30T00:30:43.367",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065334,1748565043383,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.383",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065336,1748565043395,"fUSD",-772.8,0.00021917,2,"2025-05-30T00:30:43.395",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065338,1748565043405,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.405",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065340,1748565043415,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.415",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065342,1748565043425,"fUSD",-534.71,0.00021917,2,"2025-05-30T00:30:43.425",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065344,1748565043436,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.436",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065346,1748565043446,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.446",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065348,1748565043457,"fUSD",-420.73,0.00021917,2,"2025-05-30T00:30:43.457",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065350,1748565043466,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.466",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065363,1748565043690,"fUSD",-547.04,0.00021917,2,"2025-05-30T00:30:43.690",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065365,1748565043701,"fUSD",-1087.77,0.00021917,2,"2025-05-30T00:30:43.701",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065367,1748565043711,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.711",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065369,1748565043721,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.721",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065371,1748565043730,"fUSD",-1367.42,0.00021917,2,"2025-05-30T00:30:43.730",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065373,1748565043740,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.740",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065375,1748565043750,"fUSD",-464.33,0.00021917,2,"2025-05-30T00:30:43.750",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065377,1748565043759,"fUSD",-1031.15,0.00021917,2,"2025-05-30T00:30:43.759",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065379,1748565043769,"fUSD",-491.91,0.00021917,2,"2025-05-30T00:30:43.769",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065381,1748565043779,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.779",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065383,1748565043789,"fUSD",-924.67,0.00021917,2,"2025-05-30T00:30:43.789",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065385,1748565043798,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.798",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065387,1748565043807,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.807",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065389,1748565043817,"fUSD",-995.75,0.00021917,2,"2025-05-30T00:30:43.817",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065391,1748565043827,"fUSD",-1118.96,0.00021917,2,"2025-05-30T00:30:43.827",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065393,1748565043836,"fUSD",-454.23,0.00021917,2,"2025-05-30T00:30:43.836",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065395,1748565043850,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.850",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065397,1748565043859,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.859",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065399,1748565043869,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.869",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065401,1748565043878,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.878",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065403,1748565043888,"fUSD",-478.74,0.00021917,2,"2025-05-30T00:30:43.888",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065405,1748565043897,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.897",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065407,1748565043906,"fUSD",-465.95,0.00021917,2,"2025-05-30T00:30:43.906",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065409,1748565043915,"fUSD",-641.69,0.00021917,2,"2025-05-30T00:30:43.915",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065411,1748565043924,"fUSD",-770.93,0.00021917,2,"2025-05-30T00:30:43.924",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065413,1748565043934,"fUSD",-1098.63,0.00021917,2,"2025-05-30T00:30:43.934",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065415,1748565043943,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.943",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065417,1748565043953,"fUSD",-431.18304094,0.00021917,2,"2025-05-30T00:30:43.953",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065419,1748565043962,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.962",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065421,1748565043971,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:43.971",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065423,1748565043981,"fUSD",-511.37,0.00021917,2,"2025-05-30T00:30:43.981",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065425,1748565043990,"fUSD",-512.61,0.00021917,2,"2025-05-30T00:30:43.990",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065427,1748565044000,"fUSD",-1938.6,0.00021917,2,"2025-05-30T00:30:44.000",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065429,1748565044009,"fUSD",-987.15,0.00021917,2,"2025-05-30T00:30:44.009",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065431,1748565044018,"fUSD",-423.93618263,0.00021917,2,"2025-05-30T00:30:44.018",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065433,1748565044027,"fUSD",-1428.65,0.00021917,2,"2025-05-30T00:30:44.027",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065435,1748565044036,"fUSD",-585.41,0.00021917,2,"2025-05-30T00:30:44.036",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065437,1748565044045,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.045",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065439,1748565044054,"fUSD",-751.19,0.00021917,2,"2025-05-30T00:30:44.054",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065441,1748565044063,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.063",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065444,1748565044073,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.073",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065446,1748565044083,"fUSD",-1271.97,0.00021917,2,"2025-05-30T00:30:44.083",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065448,1748565044096,"fUSD",-1395.25,0.00021917,2,"2025-05-30T00:30:44.096",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065450,1748565044106,"fUSD",-1229.55,0.00021917,2,"2025-05-30T00:30:44.106",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065452,1748565044115,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.115",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065455,1748565044124,"fUSD",-451.56,0.00021917,2,"2025-05-30T00:30:44.124",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065457,1748565044133,"fUSD",-869.25,0.00021917,2,"2025-05-30T00:30:44.133",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065459,1748565044144,"fUSD",-733.8,0.00021917,2,"2025-05-30T00:30:44.144",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065461,1748565044153,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.153",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065463,1748565044163,"fUSD",-519.43,0.00021917,2,"2025-05-30T00:30:44.163",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065465,1748565044172,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.172",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065467,1748565044183,"fUSD",-533.79,0.00021917,2,"2025-05-30T00:30:44.183",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065469,1748565044194,"fUSD",-511.4048304,0.00021917,2,"2025-05-30T00:30:44.194",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065471,1748565044205,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.205",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065473,1748565044214,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.214",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065475,1748565044223,"fUSD",-1210.17,0.00021917,2,"2025-05-30T00:30:44.223",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065477,1748565044233,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.233",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065479,1748565044242,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.242",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065481,1748565044252,"fUSD",-728.62,0.00021917,2,"2025-05-30T00:30:44.252",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065483,1748565044262,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.262",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065485,1748565044272,"fUSD",-490.28,0.00021917,2,"2025-05-30T00:30:44.272",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065488,1748565044282,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.282",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065490,1748565044297,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.297",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065492,1748565044307,"fUSD",-423.78,0.00021917,2,"2025-05-30T00:30:44.307",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065494,1748565044316,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.316",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065496,1748565044326,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.326",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065498,1748565044336,"fUSD",-692.11,0.00021917,2,"2025-05-30T00:30:44.336",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065500,1748565044349,"fUSD",-387.90911301,0.00021917,2,"2025-05-30T00:30:44.349",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065502,1748565044360,"fUSD",-1278.48,0.00021917,2,"2025-05-30T00:30:44.360",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065504,1748565044370,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.370",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065507,1748565044380,"fUSD",-166.42065056,0.00021917,2,"2025-05-30T00:30:44.380",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065509,1748565044390,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.390",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065511,1748565044399,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.399",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065513,1748565044410,"fUSD",-481.43,0.00021917,2,"2025-05-30T00:30:44.410",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065515,1748565044419,"fUSD",-606.87,0.00021917,2,"2025-05-30T00:30:44.419",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065517,1748565044429,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.429",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065519,1748565044438,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.438",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065521,1748565044448,"fUSD",-380.42466268,0.00021917,2,"2025-05-30T00:30:44.448",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065523,1748565044458,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.458",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065525,1748565044468,"fUSD",-2597.93,0.00021917,2,"2025-05-30T00:30:44.468",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065527,1748565044478,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:30:44.478",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065529,1748565044488,"fUSD",-1270.43,0.00021917,2,"2025-05-30T00:30:44.488",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065531,1748565044497,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:30:44.497",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065533,1748565044507,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:30:44.507",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065535,1748565044517,"fUSD",-422.79257365,0.00021917,2,"2025-05-30T00:30:44.517",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065538,1748565044528,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.528",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065540,1748565044537,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.537",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065542,1748565044547,"fUSD",-431.74,0.00021917,2,"2025-05-30T00:30:44.547",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065544,1748565044557,"fUSD",-1849.45,0.00021917,2,"2025-05-30T00:30:44.557",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065546,1748565044566,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.566",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065548,1748565044576,"fUSD",-1654.13,0.00021917,2,"2025-05-30T00:30:44.576",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065550,1748565044585,"fUSD",-1095.06,0.00021917,2,"2025-05-30T00:30:44.585",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065552,1748565044599,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.599",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065554,1748565044609,"fUSD",-1025.16,0.00021917,2,"2025-05-30T00:30:44.609",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065556,1748565044619,"fUSD",-562.58,0.00021917,2,"2025-05-30T00:30:44.619",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065558,1748565044629,"fUSD",-901.43,0.00021917,2,"2025-05-30T00:30:44.629",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065560,1748565044639,"fUSD",-1462.47,0.00021917,2,"2025-05-30T00:30:44.639",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065562,1748565044649,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.649",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065564,1748565044659,"fUSD",-156.427514,0.00021917,2,"2025-05-30T00:30:44.659",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065566,1748565044670,"fUSD",-158.130166,0.00021917,2,"2025-05-30T00:30:44.670",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065569,1748565044680,"fUSD",-1041.16,0.00021917,2,"2025-05-30T00:30:44.680",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065571,1748565044689,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.689",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065573,1748565044699,"fUSD",-2156.84,0.00021917,2,"2025-05-30T00:30:44.699",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065575,1748565044709,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.709",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065577,1748565044718,"fUSD",-1291.5,0.00021917,2,"2025-05-30T00:30:44.718",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065579,1748565044729,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.729",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065581,1748565044739,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.739",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065583,1748565044749,"fUSD",-185.31199861,0.00021917,2,"2025-05-30T00:30:44.749",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065585,1748565044758,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.758",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065587,1748565044768,"fUSD",-475.48,0.00021917,2,"2025-05-30T00:30:44.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065589,1748565044778,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.778",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065591,1748565044788,"fUSD",-2901.99,0.00021917,2,"2025-05-30T00:30:44.788",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065593,1748565044797,"fUSD",-426.06,0.00021917,2,"2025-05-30T00:30:44.797",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065595,1748565044807,"fUSD",-919.19,0.00021917,2,"2025-05-30T00:30:44.807",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065597,1748565044817,"fUSD",-15246.46,0.00021917,2,"2025-05-30T00:30:44.817",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065599,1748565044827,"fUSD",-1652.04,0.00021917,2,"2025-05-30T00:30:44.827",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065601,1748565044836,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.836",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065604,1748565044849,"fUSD",-610.65,0.00021917,2,"2025-05-30T00:30:44.849",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065606,1748565044858,"fUSD",-313.86049158,0.00021917,2,"2025-05-30T00:30:44.858",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065608,1748565044868,"fUSD",-1746.33,0.00021917,2,"2025-05-30T00:30:44.868",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065610,1748565044878,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.878",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065612,1748565044887,"fUSD",-6855.15,0.00021917,2,"2025-05-30T00:30:44.887",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065614,1748565044898,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.898",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065616,1748565044907,"fUSD",-690.59,0.00021917,2,"2025-05-30T00:30:44.907",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065618,1748565044917,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.917",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065620,1748565044926,"fUSD",-768.19,0.00021917,2,"2025-05-30T00:30:44.926",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065622,1748565044936,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.936",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065624,1748565044946,"fUSD",-3037.36,0.00021917,2,"2025-05-30T00:30:44.946",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065626,1748565044955,"fUSD",-879.33,0.00021917,2,"2025-05-30T00:30:44.955",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065629,1748565044965,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.965",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065631,1748565044975,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.975",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065633,1748565044984,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:44.984",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065635,1748565044994,"fUSD",-1333.28,0.00021917,2,"2025-05-30T00:30:44.994",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065637,1748565045003,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.003",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065639,1748565045012,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.012",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065641,1748565045022,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.022",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065643,1748565045031,"fUSD",-1733.25,0.00021917,2,"2025-05-30T00:30:45.031",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065645,1748565045041,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.041",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065647,1748565045050,"fUSD",-591.12,0.00021917,2,"2025-05-30T00:30:45.050",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065649,1748565045060,"fUSD",-3895.63,0.00021917,2,"2025-05-30T00:30:45.060",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065651,1748565045069,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.069",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065653,1748565045079,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.079",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065655,1748565045088,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.088",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065657,1748565045099,"fUSD",-1619.21,0.00021917,2,"2025-05-30T00:30:45.099",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065659,1748565045109,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.109",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065661,1748565045118,"fUSD",-819.45,0.00021917,2,"2025-05-30T00:30:45.118",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065663,1748565045128,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.128",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065665,1748565045138,"fUSD",-425.23,0.00021917,2,"2025-05-30T00:30:45.138",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065667,1748565045147,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.147",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065669,1748565045157,"fUSD",-827.25,0.00021917,2,"2025-05-30T00:30:45.157",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065672,1748565045166,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.166",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065674,1748565045175,"fUSD",-2109.23,0.00021917,2,"2025-05-30T00:30:45.175",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065676,1748565045186,"fUSD",-1014.55,0.00021917,2,"2025-05-30T00:30:45.186",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065678,1748565045196,"fUSD",-576.98,0.00021917,2,"2025-05-30T00:30:45.196",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065680,1748565045207,"fUSD",-2176.41,0.00021917,2,"2025-05-30T00:30:45.207",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065682,1748565045216,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.216",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065684,1748565045225,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.225",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065686,1748565045235,"fUSD",-575.41,0.00021917,2,"2025-05-30T00:30:45.235",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065688,1748565045245,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.245",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065690,1748565045254,"fUSD",-1615.18,0.00021917,2,"2025-05-30T00:30:45.254",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065692,1748565045264,"fUSD",-1063.75,0.00021917,2,"2025-05-30T00:30:45.264",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065694,1748565045274,"fUSD",-422.35197297,0.00021917,2,"2025-05-30T00:30:45.274",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065696,1748565045286,"fUSD",-951.82,0.00021917,2,"2025-05-30T00:30:45.286",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065698,1748565045296,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.296",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065700,1748565045306,"fUSD",-1489.14,0.00021917,2,"2025-05-30T00:30:45.306",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065702,1748565045315,"fUSD",-422.85209029,0.00021917,2,"2025-05-30T00:30:45.315",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065704,1748565045325,"fUSD",-1483.0,0.00021917,2,"2025-05-30T00:30:45.325",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065706,1748565045334,"fUSD",-13661.13,0.00021917,2,"2025-05-30T00:30:45.334",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065708,1748565045346,"fUSD",-423.84936121,0.00021917,2,"2025-05-30T00:30:45.346",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065711,1748565045356,"fUSD",-164.2793136,0.00021917,2,"2025-05-30T00:30:45.356",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065712,1748565045366,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.366",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065715,1748565045376,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.376",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065717,1748565045386,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.386",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065719,1748565045395,"fUSD",-422.24349411,0.00021917,2,"2025-05-30T00:30:45.395",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065721,1748565045405,"fUSD",-1708.87,0.00021917,2,"2025-05-30T00:30:45.405",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065723,1748565045416,"fUSD",-2160.4,0.00021917,2,"2025-05-30T00:30:45.416",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065725,1748565045425,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.425",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065727,1748565045434,"fUSD",-1023.32,0.00021917,2,"2025-05-30T00:30:45.434",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065729,1748565045444,"fUSD",-424.93367004,0.00021917,2,"2025-05-30T00:30:45.444",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065731,1748565045453,"fUSD",-1356.8,0.00021917,2,"2025-05-30T00:30:45.453",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065733,1748565045463,"fUSD",-428.37540705,0.00021917,2,"2025-05-30T00:30:45.463",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065735,1748565045473,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.473",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065737,1748565045482,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.482",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065739,1748565045492,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.492",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065741,1748565045501,"fUSD",-1709.25,0.00021917,2,"2025-05-30T00:30:45.501",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065743,1748565045511,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.511",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065745,1748565045520,"fUSD",-537.86,0.00021917,2,"2025-05-30T00:30:45.520",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065747,1748565045529,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.529",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065749,1748565045538,"fUSD",-1219.51,0.00021917,2,"2025-05-30T00:30:45.538",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065751,1748565045547,"fUSD",-1588.72,0.00021917,2,"2025-05-30T00:30:45.547",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065754,1748565045557,"fUSD",-714.46,0.00021917,2,"2025-05-30T00:30:45.557",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065758,1748565045567,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.567",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065760,1748565045576,"fUSD",-947.59,0.00021917,2,"2025-05-30T00:30:45.576",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065762,1748565045585,"fUSD",-1497.64,0.00021917,2,"2025-05-30T00:30:45.585",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065764,1748565045596,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.596",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065766,1748565045605,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.605",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065768,1748565045615,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.615",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065770,1748565045624,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.624",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065772,1748565045633,"fUSD",-741.8,0.00021917,2,"2025-05-30T00:30:45.633",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065774,1748565045642,"fUSD",-1173.6,0.00021917,2,"2025-05-30T00:30:45.642",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065776,1748565045652,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.652",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065778,1748565045661,"fUSD",-1461.61,0.00021917,2,"2025-05-30T00:30:45.661",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065780,1748565045672,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.672",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065782,1748565045682,"fUSD",-1641.7,0.00021917,2,"2025-05-30T00:30:45.682",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065784,1748565045692,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.692",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065786,1748565045701,"fUSD",-4447.9,0.00021917,2,"2025-05-30T00:30:45.701",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065788,1748565045711,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.711",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065790,1748565045720,"fUSD",-630.69,0.00021917,2,"2025-05-30T00:30:45.720",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065792,1748565045729,"fUSD",-499.35,0.00021917,2,"2025-05-30T00:30:45.729",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065794,1748565045739,"fUSD",-1170.02,0.00021917,2,"2025-05-30T00:30:45.739",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065796,1748565045749,"fUSD",-4844.5,0.00021917,2,"2025-05-30T00:30:45.749",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065798,1748565045758,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.758",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065800,1748565045768,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065802,1748565045778,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.778",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065804,1748565045788,"fUSD",-1933.09,0.00021917,2,"2025-05-30T00:30:45.788",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065807,1748565045798,"fUSD",-777.07,0.00021917,2,"2025-05-30T00:30:45.798",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065809,1748565045807,"fUSD",-568.79,0.00021917,2,"2025-05-30T00:30:45.807",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065811,1748565045817,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.817",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065813,1748565045827,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.827",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065815,1748565045836,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.836",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065817,1748565045846,"fUSD",-833.34,0.00021917,2,"2025-05-30T00:30:45.846",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065819,1748565045855,"fUSD",-3236.94,0.00021917,2,"2025-05-30T00:30:45.855",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065821,1748565045864,"fUSD",-1058.72,0.00021917,2,"2025-05-30T00:30:45.864",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065823,1748565045877,"fUSD",-7208.94,0.00021917,2,"2025-05-30T00:30:45.877",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065825,1748565045886,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.886",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065827,1748565045895,"fUSD",-8869.49,0.00021917,2,"2025-05-30T00:30:45.895",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065829,1748565045905,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.905",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065831,1748565045914,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.914",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065833,1748565045923,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.923",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065835,1748565045933,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.933",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065837,1748565045942,"fUSD",-2723.89,0.00021917,2,"2025-05-30T00:30:45.942",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065839,1748565045951,"fUSD",-595.58,0.00021917,2,"2025-05-30T00:30:45.951",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065841,1748565045960,"fUSD",-614.74,0.00021917,2,"2025-05-30T00:30:45.960",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065843,1748565045969,"fUSD",-713.86,0.00021917,2,"2025-05-30T00:30:45.969",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065845,1748565045979,"fUSD",-1729.79,0.00021917,2,"2025-05-30T00:30:45.979",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065847,1748565045989,"fUSD",-6102.69,0.00021917,2,"2025-05-30T00:30:45.989",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065849,1748565045998,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:45.998",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065851,1748565046008,"fUSD",-1114.85,0.00021917,2,"2025-05-30T00:30:46.008",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065853,1748565046018,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.018",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065855,1748565046028,"fUSD",-426.77164527,0.00021917,2,"2025-05-30T00:30:46.028",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065858,1748565046038,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.038",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065863,1748565046047,"fUSD",-2205.34,0.00021917,2,"2025-05-30T00:30:46.047",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065864,1748565046142,"fUSD",-699.65,0.00021917,2,"2025-05-30T00:30:46.142",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065865,1748565046151,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.151",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065866,1748565046160,"fUSD",-4612.88,0.00021917,2,"2025-05-30T00:30:46.160",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065867,1748565046170,"fUSD",-1427.31,0.00021917,2,"2025-05-30T00:30:46.170",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065868,1748565046179,"fUSD",-876.52,0.00021917,2,"2025-05-30T00:30:46.179",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065870,1748565046189,"fUSD",-4360.66,0.00021917,2,"2025-05-30T00:30:46.189",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065872,1748565046202,"fUSD",-1580.6,0.00021917,2,"2025-05-30T00:30:46.202",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065874,1748565046211,"fUSD",-1905.74,0.00021917,2,"2025-05-30T00:30:46.211",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065876,1748565046221,"fUSD",-2238.9,0.00021917,2,"2025-05-30T00:30:46.221",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065878,1748565046231,"fUSD",-424.96859261,0.00021917,2,"2025-05-30T00:30:46.231",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065881,1748565046241,"fUSD",-1007.12,0.00021917,2,"2025-05-30T00:30:46.241",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065883,1748565046250,"fUSD",-1085.98,0.00021917,2,"2025-05-30T00:30:46.250",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065885,1748565046259,"fUSD",-4613.83,0.00021917,2,"2025-05-30T00:30:46.259",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065887,1748565046268,"fUSD",-1255.19,0.00021917,2,"2025-05-30T00:30:46.268",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065889,1748565046277,"fUSD",-446.09,0.00021917,2,"2025-05-30T00:30:46.277",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065891,1748565046286,"fUSD",-486.90610954,0.00021917,2,"2025-05-30T00:30:46.286",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065893,1748565046295,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.295",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065894,1748565046305,"fUSD",-3060.58,0.00021917,2,"2025-05-30T00:30:46.305",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065897,1748565046314,"fUSD",-1029.29,0.00021917,2,"2025-05-30T00:30:46.314",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065898,1748565046324,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.324",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065900,1748565046333,"fUSD",-156.427515,0.00021917,2,"2025-05-30T00:30:46.333",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065902,1748565046342,"fUSD",-4723.35,0.00021917,2,"2025-05-30T00:30:46.342",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065904,1748565046353,"fUSD",-158.130164,0.00021917,2,"2025-05-30T00:30:46.353",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065907,1748565046363,"fUSD",-1450.91,0.00021917,2,"2025-05-30T00:30:46.363",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065909,1748565046372,"fUSD",-426.74433202,0.00021917,2,"2025-05-30T00:30:46.372",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065911,1748565046381,"fUSD",-651.69,0.00021917,2,"2025-05-30T00:30:46.381",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065913,1748565046390,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.390",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065915,1748565046399,"fUSD",-440.96112087,0.00021917,2,"2025-05-30T00:30:46.399",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065917,1748565046409,"fUSD",-798.61,0.00021917,2,"2025-05-30T00:30:46.409",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065919,1748565046418,"fUSD",-3059.79,0.00021917,2,"2025-05-30T00:30:46.418",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065921,1748565046427,"fUSD",-790.37,0.00021917,2,"2025-05-30T00:30:46.427",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065922,1748565046436,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.436",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065925,1748565046445,"fUSD",-727.91,0.00021917,2,"2025-05-30T00:30:46.445",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065927,1748565046454,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.454",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065929,1748565046463,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.463",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065931,1748565046472,"fUSD",-433.73,0.00021917,2,"2025-05-30T00:30:46.472",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065933,1748565046481,"fUSD",-1495.64,0.00021917,2,"2025-05-30T00:30:46.481",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065935,1748565046491,"fUSD",-1111.8,0.00021917,2,"2025-05-30T00:30:46.491",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065937,1748565046502,"fUSD",-5009.05,0.00021917,2,"2025-05-30T00:30:46.502",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065939,1748565046511,"fUSD",-2394.14,0.00021917,2,"2025-05-30T00:30:46.511",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065941,1748565046521,"fUSD",-1546.26,0.00021917,2,"2025-05-30T00:30:46.521",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065943,1748565046530,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.530",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065945,1748565046540,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.540",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065947,1748565046549,"fUSD",-1234.43,0.00021917,2,"2025-05-30T00:30:46.549",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065949,1748565046558,"fUSD",-2650.48,0.00021917,2,"2025-05-30T00:30:46.558",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065951,1748565046567,"fUSD",-2164.73,0.00021917,2,"2025-05-30T00:30:46.567",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065953,1748565046576,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.576",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065955,1748565046586,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.586",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065957,1748565046596,"fUSD",-1493.32,0.00021917,2,"2025-05-30T00:30:46.596",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065959,1748565046605,"fUSD",-922.27,0.00021917,2,"2025-05-30T00:30:46.605",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065961,1748565046614,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.614",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065963,1748565046623,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.623",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065965,1748565046633,"fUSD",-319.93236381,0.00021917,2,"2025-05-30T00:30:46.633",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065967,1748565046642,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.642",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065969,1748565046652,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.652",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065971,1748565046661,"fUSD",-16029.67,0.00021917,2,"2025-05-30T00:30:46.661",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065973,1748565046670,"fUSD",-3790.39,0.00021917,2,"2025-05-30T00:30:46.670",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065975,1748565046679,"fUSD",-427.80579049,0.00021917,2,"2025-05-30T00:30:46.679",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065977,1748565046689,"fUSD",-674.97,0.00021917,2,"2025-05-30T00:30:46.689",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065979,1748565046698,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.698",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065981,1748565046707,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.707",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065983,1748565046717,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.717",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065985,1748565046730,"fUSD",-1166.91,0.00021917,2,"2025-05-30T00:30:46.730",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065987,1748565046740,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.740",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065989,1748565046749,"fUSD",-257.55236012,0.00021917,2,"2025-05-30T00:30:46.749",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065991,1748565046758,"fUSD",-171625.15,0.00021917,2,"2025-05-30T00:30:46.758",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065993,1748565046768,"fUSD",-14157.24,0.00021917,2,"2025-05-30T00:30:46.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065995,1748565046777,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.777",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065997,1748565046787,"fUSD",-519.35141705,0.00021917,2,"2025-05-30T00:30:46.787",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363065999,1748565046796,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.796",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066001,1748565046805,"fUSD",-1020.76,0.00021917,2,"2025-05-30T00:30:46.805",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066003,1748565046815,"fUSD",-284.00012865,0.00021917,2,"2025-05-30T00:30:46.815",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066005,1748565046824,"fUSD",-719.31,0.00021917,2,"2025-05-30T00:30:46.824",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066007,1748565046833,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.833",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066009,1748565046843,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.843",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066011,1748565046853,"fUSD",-1211.81,0.00021917,2,"2025-05-30T00:30:46.853",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066013,1748565046862,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.862",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066015,1748565046871,"fUSD",-573.27,0.00021917,2,"2025-05-30T00:30:46.871",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066017,1748565046881,"fUSD",-985.66,0.00021917,2,"2025-05-30T00:30:46.881",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066019,1748565046891,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:46.891",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066021,1748565046900,"fUSD",-6657.52,0.00021917,2,"2025-05-30T00:30:46.900",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066023,1748565046909,"fUSD",-566.19,0.00021917,2,"2025-05-30T00:30:46.909",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066025,1748565046918,"fUSD",-4259.3,0.00021917,2,"2025-05-30T00:30:46.918",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066027,1748565046928,"fUSD",-15979.7,0.00021917,2,"2025-05-30T00:30:46.928",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066029,1748565046937,"fUSD",-1285.22,0.00021917,2,"2025-05-30T00:30:46.937",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066031,1748565046947,"fUSD",-160.157085,0.00021917,2,"2025-05-30T00:30:46.947",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066033,1748565046956,"fUSD",-681.95,0.00021917,2,"2025-05-30T00:30:46.956",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066035,1748565046966,"fUSD",-1806.77,0.00021917,2,"2025-05-30T00:30:46.966",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066037,1748565046975,"fUSD",-1148.65,0.00021917,2,"2025-05-30T00:30:46.975",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066039,1748565046985,"fUSD",-1485.67,0.00021917,2,"2025-05-30T00:30:46.985",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066041,1748565046995,"fUSD",-955.23,0.00021917,2,"2025-05-30T00:30:46.995",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066043,1748565047004,"fUSD",-422.25935512,0.00021917,2,"2025-05-30T00:30:47.004",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066045,1748565047014,"fUSD",-7523.59,0.00021917,2,"2025-05-30T00:30:47.014",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066047,1748565047023,"fUSD",-2938.43,0.00021917,2,"2025-05-30T00:30:47.023",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066049,1748565047033,"fUSD",-4030.6,0.00021917,2,"2025-05-30T00:30:47.033",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066051,1748565047042,"fUSD",-526.12,0.00021917,2,"2025-05-30T00:30:47.042",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066053,1748565047051,"fUSD",-1132.96,0.00021917,2,"2025-05-30T00:30:47.051",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066055,1748565047061,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.061",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066057,1748565047070,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.070",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066059,1748565047079,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.079",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066061,1748565047089,"fUSD",-9634.8,0.00021917,2,"2025-05-30T00:30:47.089",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066063,1748565047099,"fUSD",-823.42,0.00021917,2,"2025-05-30T00:30:47.099",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066065,1748565047109,"fUSD",-741.6,0.00021917,2,"2025-05-30T00:30:47.109",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066067,1748565047118,"fUSD",-930.69,0.00021917,2,"2025-05-30T00:30:47.118",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066069,1748565047128,"fUSD",-761.81,0.00021917,2,"2025-05-30T00:30:47.128",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066071,1748565047137,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.137",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066073,1748565047147,"fUSD",-1307.66,0.00021917,2,"2025-05-30T00:30:47.147",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066075,1748565047156,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.156",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066077,1748565047165,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.165",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066079,1748565047175,"fUSD",-423.71453212,0.00021917,2,"2025-05-30T00:30:47.175",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066081,1748565047185,"fUSD",-3317.28,0.00021917,2,"2025-05-30T00:30:47.185",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066083,1748565047196,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.196",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066085,1748565047207,"fUSD",-752.71,0.00021917,2,"2025-05-30T00:30:47.207",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066088,1748565047216,"fUSD",-657.06,0.00021917,2,"2025-05-30T00:30:47.216",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066089,1748565047226,"fUSD",-1350.53,0.00021917,2,"2025-05-30T00:30:47.226",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066091,1748565047235,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.235",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066093,1748565047244,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.244",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066095,1748565047253,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.253",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066097,1748565047263,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.263",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066100,1748565047274,"fUSD",-516.53,0.00021917,2,"2025-05-30T00:30:47.274",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066102,1748565047283,"fUSD",-1147.03,0.00021917,2,"2025-05-30T00:30:47.283",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066104,1748565047294,"fUSD",-594.12,0.00021917,2,"2025-05-30T00:30:47.294",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066106,1748565047303,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.303",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066108,1748565047313,"fUSD",-699.0,0.00021917,2,"2025-05-30T00:30:47.313",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066110,1748565047322,"fUSD",-444.29,0.00021917,2,"2025-05-30T00:30:47.322",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066112,1748565047332,"fUSD",-2936.98,0.00021917,2,"2025-05-30T00:30:47.332",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066114,1748565047341,"fUSD",-962.72,0.00021917,2,"2025-05-30T00:30:47.341",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066115,1748565047351,"fUSD",-567.01,0.00021917,2,"2025-05-30T00:30:47.351",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066117,1748565047361,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.361",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066120,1748565047371,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.371",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066121,1748565047381,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.381",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066124,1748565047390,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.390",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066126,1748565047399,"fUSD",-2232.97,0.00021917,2,"2025-05-30T00:30:47.399",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066127,1748565047407,"fUSD",-462.11,0.00021917,2,"2025-05-30T00:30:47.407",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066129,1748565047417,"fUSD",-1505.17,0.00021917,2,"2025-05-30T00:30:47.417",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066131,1748565047426,"fUSD",-567.39,0.00021917,2,"2025-05-30T00:30:47.426",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066133,1748565047435,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.435",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066135,1748565047444,"fUSD",-3266.53,0.00021917,2,"2025-05-30T00:30:47.444",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066137,1748565047453,"fUSD",-1697.56,0.00021917,2,"2025-05-30T00:30:47.453",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066139,1748565047462,"fUSD",-7243.26,0.00021917,2,"2025-05-30T00:30:47.462",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066141,1748565047472,"fUSD",-1957.49,0.00021917,2,"2025-05-30T00:30:47.472",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066143,1748565047481,"fUSD",-1135.82,0.00021917,2,"2025-05-30T00:30:47.481",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066145,1748565047490,"fUSD",-551.78,0.00021917,2,"2025-05-30T00:30:47.490",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066147,1748565047499,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.499",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066149,1748565047510,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.510",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066151,1748565047519,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.519",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066154,1748565047528,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.528",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066156,1748565047538,"fUSD",-1117.47,0.00021917,2,"2025-05-30T00:30:47.538",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066158,1748565047547,"fUSD",-1510.88,0.00021917,2,"2025-05-30T00:30:47.547",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066160,1748565047556,"fUSD",-4062.67,0.00021917,2,"2025-05-30T00:30:47.556",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066162,1748565047565,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.565",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066163,1748565047574,"fUSD",-742.64,0.00021917,2,"2025-05-30T00:30:47.574",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066165,1748565047584,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.584",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066167,1748565047593,"fUSD",-616.9,0.00021917,2,"2025-05-30T00:30:47.593",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066169,1748565047603,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.603",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066171,1748565047613,"fUSD",-724.11,0.00021917,2,"2025-05-30T00:30:47.613",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066174,1748565047622,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.622",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066176,1748565047633,"fUSD",-4797.48,0.00021917,2,"2025-05-30T00:30:47.633",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066178,1748565047643,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.643",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066180,1748565047652,"fUSD",-1564.95,0.00021917,2,"2025-05-30T00:30:47.652",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066182,1748565047661,"fUSD",-600.34,0.00021917,2,"2025-05-30T00:30:47.661",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066184,1748565047671,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.671",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066186,1748565047681,"fUSD",-2956.09,0.00021917,2,"2025-05-30T00:30:47.681",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066188,1748565047690,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.690",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066190,1748565047699,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.699",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066192,1748565047709,"fUSD",-43290.53,0.00021917,2,"2025-05-30T00:30:47.709",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066194,1748565047718,"fUSD",-663.68,0.00021917,2,"2025-05-30T00:30:47.718",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066196,1748565047728,"fUSD",-9010.04,0.00021917,2,"2025-05-30T00:30:47.728",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066198,1748565047736,"fUSD",-379.96419233,0.00021917,2,"2025-05-30T00:30:47.736",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066200,1748565047746,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.746",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066202,1748565047755,"fUSD",-428.01644211,0.00021917,2,"2025-05-30T00:30:47.755",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066204,1748565047765,"fUSD",-1556.17,0.00021917,2,"2025-05-30T00:30:47.765",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066206,1748565047774,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.774",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066208,1748565047784,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.784",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066210,1748565047793,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.793",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066212,1748565047803,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.803",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066214,1748565047812,"fUSD",-6368.97,0.00021917,2,"2025-05-30T00:30:47.812",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066216,1748565047821,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.821",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066218,1748565047830,"fUSD",-703.78,0.00021917,2,"2025-05-30T00:30:47.830",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066220,1748565047840,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.840",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066222,1748565047851,"fUSD",-1121.05,0.00021917,2,"2025-05-30T00:30:47.851",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066224,1748565047860,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.860",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066226,1748565047869,"fUSD",-736.38,0.00021917,2,"2025-05-30T00:30:47.869",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066228,1748565047878,"fUSD",-1735.62,0.00021917,2,"2025-05-30T00:30:47.878",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066230,1748565047887,"fUSD",-11508.43,0.00021917,2,"2025-05-30T00:30:47.887",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066232,1748565047896,"fUSD",-533.45,0.00021917,2,"2025-05-30T00:30:47.896",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066234,1748565047905,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.905",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066236,1748565047914,"fUSD",-2381.68,0.00021917,2,"2025-05-30T00:30:47.914",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066238,1748565047923,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.923",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066240,1748565047933,"fUSD",-11168.45,0.00021917,2,"2025-05-30T00:30:47.933",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066242,1748565047942,"fUSD",-2999.94,0.00021917,2,"2025-05-30T00:30:47.942",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066244,1748565047951,"fUSD",-423.12433536,0.00021917,2,"2025-05-30T00:30:47.951",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066246,1748565047961,"fUSD",-1253.04,0.00021917,2,"2025-05-30T00:30:47.961",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066248,1748565047969,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.969",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066250,1748565047979,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:47.979",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066252,1748565047988,"fUSD",-2174.52,0.00021917,2,"2025-05-30T00:30:47.988",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066254,1748565047997,"fUSD",-1916.33,0.00021917,2,"2025-05-30T00:30:47.997",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066256,1748565048007,"fUSD",-1990.37221356,0.00021939,2,"2025-05-30T00:30:48.007",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066258,1748565048016,"fUSD",-161.41357888,0.00021993,2,"2025-05-30T00:30:48.016",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066260,1748565048025,"fUSD",-200.0,0.00021999,2,"2025-05-30T00:30:48.025",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066262,1748565048035,"fUSD",-157.0,0.00022,2,"2025-05-30T00:30:48.035",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066264,1748565048044,"fUSD",-359.0,0.00022,2,"2025-05-30T00:30:48.044",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066266,1748565048053,"fUSD",-152.0,0.00022,2,"2025-05-30T00:30:48.053",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066268,1748565048062,"fUSD",-200.0,0.00022,2,"2025-05-30T00:30:48.062",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066270,1748565048071,"fUSD",-205.0,0.00022038,2,"2025-05-30T00:30:48.071",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066272,1748565048081,"fUSD",-912.85,0.00022055,2,"2025-05-30T00:30:48.081",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066274,1748565048091,"fUSD",-1990.37221356,0.00022061,2,"2025-05-30T00:30:48.091",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066276,1748565048103,"fUSD",-2709.9503,0.00022091,2,"2025-05-30T00:30:48.103",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066278,1748565048112,"fUSD",-539.45506362,0.00022091,2,"2025-05-30T00:30:48.112",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066280,1748565048122,"fUSD",-3534.13071456,0.00022091,2,"2025-05-30T00:30:48.122",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066283,1748565048132,"fUSD",-211.33017404,0.00022091,2,"2025-05-30T00:30:48.132",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066285,1748565048142,"fUSD",-1990.37221356,0.00022182,2,"2025-05-30T00:30:48.142",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066287,1748565048152,"fUSD",-500.0,0.0002219,2,"2025-05-30T00:30:48.152",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066289,1748565048162,"fUSD",-500.0,0.0002219,2,"2025-05-30T00:30:48.162",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066291,1748565048172,"fUSD",-500.0,0.0002219,2,"2025-05-30T00:30:48.172",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066293,1748565048182,"fUSD",-211.07782234,0.0002219,2,"2025-05-30T00:30:48.182",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066295,1748565048192,"fUSD",-500.0,0.0002219,2,"2025-05-30T00:30:48.192",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066297,1748565048206,"fUSD",-500.0,0.0002219,2,"2025-05-30T00:30:48.206",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066299,1748565048215,"fUSD",-167.35499006,0.0002219,2,"2025-05-30T00:30:48.215",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066301,1748565048225,"fUSD",-500.0,0.0002219,2,"2025-05-30T00:30:48.225",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066303,1748565048234,"fUSD",-500.0,0.0002219,2,"2025-05-30T00:30:48.234",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066305,1748565048244,"fUSD",-1696.06273065,0.0002219,3,"2025-05-30T00:30:48.244",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066307,1748565048254,"fUSD",-178866.51464647,0.00022191,3,"2025-05-30T00:30:48.254",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066360,1748565048865,"fUSD",-300.0,0.00022191,3,"2025-05-30T00:30:48.865",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066481,1748565050036,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:50.036",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066483,1748565050046,"fUSD",-650.45,0.00021917,2,"2025-05-30T00:30:50.046",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066485,1748565050056,"fUSD",-525.47,0.00021917,2,"2025-05-30T00:30:50.056",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066487,1748565050065,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:50.065",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066489,1748565050075,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:50.075",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066491,1748565050084,"fUSD",-123.84438832,0.00022191,3,"2025-05-30T00:30:50.084",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066493,1748565050095,"fUSD",-5287.47652151,0.00022191,3,"2025-05-30T00:30:50.095",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066498,1748565050133,"fUSD",-245866.45860192,0.00022191,3,"2025-05-30T00:30:50.133",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066528,1748565050415,"fUSD",-49.70962406,0.00021917,2,"2025-05-30T00:30:50.415",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066530,1748565050428,"fUSD",-370.29037594,0.00021917,2,"2025-05-30T00:30:50.428",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066532,1748565050438,"fUSD",-8636.03832916,0.00022191,3,"2025-05-30T00:30:50.438",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066534,1748565050450,"fUSD",-1200.66563768,0.00022191,3,"2025-05-30T00:30:50.450",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066536,1748565050461,"fUSD",-3931.80525752,0.00022191,3,"2025-05-30T00:30:50.461",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066538,1748565050472,"fUSD",-1590.9,0.00022191,3,"2025-05-30T00:30:50.472",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066618,1748565051307,"fUSD",-4630.33,0.00021917,2,"2025-05-30T00:30:51.307",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066620,1748565051317,"fUSD",-506.15,0.00021917,2,"2025-05-30T00:30:51.317",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066622,1748565051326,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:51.326",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066624,1748565051335,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:51.335",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066626,1748565051345,"fUSD",-487.1431582,0.00021917,2,"2025-05-30T00:30:51.345",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066628,1748565051354,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:51.354",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066630,1748565051365,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:51.365",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066632,1748565051375,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:51.375",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066634,1748565051384,"fUSD",-269910.61237153,0.00022191,3,"2025-05-30T00:30:51.384",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066636,1748565051396,"fUSD",-21099.04762679,0.00022191,3,"2025-05-30T00:30:51.396",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066638,1748565051407,"fUSD",-858.6849167,0.00022191,3,"2025-05-30T00:30:51.407",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066642,1748565051429,"fUSD",-35021.31928084,0.00022191,3,"2025-05-30T00:30:51.429",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066743,1748565052407,"fUSD",-500.0,0.00021817,2,"2025-05-30T00:30:52.407",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066746,1748565052418,"fUSD",-587.8814765,0.00021817,2,"2025-05-30T00:30:52.418",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066760,1748565052537,"fUSD",-11931.0470235,0.00021817,2,"2025-05-30T00:30:52.537",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066762,1748565052547,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:52.547",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066764,1748565052556,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:52.556",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066766,1748565052565,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:52.565",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066768,1748565052574,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:52.574",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066770,1748565052583,"fUSD",-2408.95,0.00021917,2,"2025-05-30T00:30:52.583",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066772,1748565052592,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:52.592",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066774,1748565052602,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:52.602",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066776,1748565052611,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:52.611",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066778,1748565052620,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:30:52.620",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066780,1748565052629,"fUSD",-15790.21532646,0.00022191,3,"2025-05-30T00:30:52.629",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363066782,1748565052640,"fUSD",-1497.39987,0.00022191,3,"2025-05-30T00:30:52.640",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067246,1748565092622,"fUSD",-175.1162575,0.00019433,2,"2025-05-30T00:31:32.622",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067247,1748565199265,"fUSD",385.085857,0.00025099,120,"2025-05-30T00:33:19.265",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067248,1748565495497,"fUSD",152.17,0.00013699,2,"2025-05-30T00:38:15.497",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067250,1748565507367,"fUSD",5562.0,0.0002,5,"2025-05-30T00:38:27.367",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067252,1748565619429,"fUSD",-177.80822872,0.00019433,2,"2025-05-30T00:40:19.429",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067253,1748565622611,"fUSD",-178.00708836,0.00019433,2,"2025-05-30T00:40:22.611",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067254,1748565625784,"fUSD",-166.53552304,0.00019433,2,"2025-05-30T00:40:25.784",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067255,1748565629733,"fUSD",-196.03290238,0.00019433,2,"2025-05-30T00:40:29.733",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067256,1748565629757,"fUSD",-122.66431749,0.00019575,2,"2025-05-30T00:40:29.757",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067257,1748565632402,"fUSD",-77.33568251,0.00019575,2,"2025-05-30T00:40:32.402",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067258,1748565632425,"fUSD",-113.13150624,0.00019716,2,"2025-05-30T00:40:32.425",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067259,1748565634960,"fUSD",-86.86849376,0.00019716,2,"2025-05-30T00:40:34.960",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067260,1748565634982,"fUSD",-200.0,0.00020213,2,"2025-05-30T00:40:34.982",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067261,1748565635004,"fUSD",-11.67679452,0.00020885,2,"2025-05-30T00:40:35.004",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067262,1748565637078,"fUSD",-174.23140648,0.0002078,2,"2025-05-30T00:40:37.078",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067263,1748565661507,"fUSD",-0.88485052,0.0002078,2,"2025-05-30T00:41:01.507",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067264,1748565661539,"fUSD",-249.68740699,0.00020885,2,"2025-05-30T00:41:01.539",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067265,1748565662978,"fUSD",-289.45909673,0.00020885,2,"2025-05-30T00:41:02.978",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067266,1748565665063,"fUSD",-262.10627204,0.00020885,2,"2025-05-30T00:41:05.063",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067267,1748565668392,"fUSD",-160.14915463,0.00020885,2,"2025-05-30T00:41:08.392",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067268,1748565670533,"fUSD",-227.81729041,0.00020885,2,"2025-05-30T00:41:10.533",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067269,1748565672647,"fUSD",-154.15,0.00020885,2,"2025-05-30T00:41:12.647",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067270,1748565710077,"fUSD",-170.76,0.00020038,2,"2025-05-30T00:41:50.077",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067271,1748565712279,"fUSD",-34.24,0.00020038,2,"2025-05-30T00:41:52.279",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067272,1748565712304,"fUSD",-122.08928906,0.00020885,2,"2025-05-30T00:41:52.304",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067273,1748565890079,"fUSD",-150.0,0.00020861,7,"2025-05-30T00:44:50.079",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067274,1748565890104,"fUSD",-22.9608848,0.00020885,2,"2025-05-30T00:44:50.104",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067275,1748565892267,"fUSD",-153.35,0.00020885,2,"2025-05-30T00:44:52.267",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067276,1748565897312,"fUSD",-190.54596244,0.00020885,2,"2025-05-30T00:44:57.312",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067278,1748566000951,"fUSD",-169.99,0.00020848,2,"2025-05-30T00:46:40.951",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067279,1748566000974,"fUSD",-114.42906618,0.00020868,2,"2025-05-30T00:46:40.974",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067353,1748566231876,"fUSD",-1200.0,0.00019999,2,"2025-05-30T00:50:31.876",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067354,1748566231886,"fUSD",-33333.0,0.0002,2,"2025-05-30T00:50:31.886",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067355,1748566231895,"fUSD",-33333.0,0.0002,3,"2025-05-30T00:50:31.895",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067356,1748566231904,"fUSD",-200.0,0.00020374,2,"2025-05-30T00:50:31.904",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067357,1748566231914,"fUSD",-450.38,0.00020747,2,"2025-05-30T00:50:31.914",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067358,1748566231923,"fUSD",-885.57093382,0.00020868,2,"2025-05-30T00:50:31.923",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067359,1748566231932,"fUSD",-200.0,0.00020876,2,"2025-05-30T00:50:31.932",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067360,1748566231942,"fUSD",-626.45784838,0.00020885,2,"2025-05-30T00:50:31.942",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067361,1748566231951,"fUSD",-200.0,0.00020905,2,"2025-05-30T00:50:31.951",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067362,1748566231960,"fUSD",-720.53,0.00020927,2,"2025-05-30T00:50:31.960",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067363,1748566231970,"fUSD",-152.17,0.00020951,2,"2025-05-30T00:50:31.970",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067364,1748566231980,"fUSD",-306.82,0.0002097,2,"2025-05-30T00:50:31.980",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067365,1748566231989,"fUSD",-192.57,0.00020972,2,"2025-05-30T00:50:31.989",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067366,1748566231999,"fUSD",-151.0,0.00020972,2,"2025-05-30T00:50:31.999",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067367,1748566232009,"fUSD",-500.0,0.00020986,2,"2025-05-30T00:50:32.009",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067368,1748566232018,"fUSD",-250.0,0.00020995,2,"2025-05-30T00:50:32.018",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067369,1748566232028,"fUSD",-207.4,0.00021129,2,"2025-05-30T00:50:32.028",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067370,1748566232038,"fUSD",-588.89911124,0.00021206,2,"2025-05-30T00:50:32.038",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067371,1748566232048,"fUSD",-300.0,0.000214,7,"2025-05-30T00:50:32.048",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067372,1748566232057,"fUSD",-200.0,0.000214,7,"2025-05-30T00:50:32.057",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067373,1748566232067,"fUSD",-300.0,0.000214,7,"2025-05-30T00:50:32.067",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067374,1748566232077,"fUSD",-600.0,0.000215,7,"2025-05-30T00:50:32.077",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067375,1748566232086,"fUSD",-500.0,0.000215,7,"2025-05-30T00:50:32.086",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067376,1748566232096,"fUSD",-700.0,0.000215,7,"2025-05-30T00:50:32.096",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067377,1748566232108,"fUSD",-1000.0,0.000216,7,"2025-05-30T00:50:32.108",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067378,1748566232117,"fUSD",-800.0,0.000216,7,"2025-05-30T00:50:32.117",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067379,1748566232127,"fUSD",-1100.0,0.000216,7,"2025-05-30T00:50:32.127",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067380,1748566232137,"fUSD",-893.5,0.00021697,2,"2025-05-30T00:50:32.137",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067382,1748566232146,"fUSD",-1300.0,0.000217,7,"2025-05-30T00:50:32.146",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067384,1748566232155,"fUSD",-1100.0,0.000217,7,"2025-05-30T00:50:32.155",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067385,1748566232164,"fUSD",-1500.0,0.000217,7,"2025-05-30T00:50:32.164",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067387,1748566232173,"fUSD",-1600.0,0.000218,7,"2025-05-30T00:50:32.173",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067389,1748566232183,"fUSD",-1400.0,0.000218,7,"2025-05-30T00:50:32.183",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067391,1748566232192,"fUSD",-1900.0,0.000218,7,"2025-05-30T00:50:32.192",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067393,1748566232202,"fUSD",-300.0,0.00021815,2,"2025-05-30T00:50:32.202",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067395,1748566232211,"fUSD",-1000.0,0.00021817,2,"2025-05-30T00:50:32.211",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067396,1748566232220,"fUSD",-1316.2014,0.00021817,2,"2025-05-30T00:50:32.220",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067397,1748566232230,"fUSD",-500.0,0.00021817,2,"2025-05-30T00:50:32.230",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067398,1748566232239,"fUSD",-8800.0,0.00021817,2,"2025-05-30T00:50:32.239",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067399,1748566232250,"fUSD",-2709.9503,0.00021817,2,"2025-05-30T00:50:32.250",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067400,1748566232260,"fUSD",-3332.51360045,0.00021817,2,"2025-05-30T00:50:32.260",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067401,1748566232270,"fUSD",-156.25191991,0.00021817,2,"2025-05-30T00:50:32.270",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067402,1748566232280,"fUSD",-3327.20254803,0.00021817,2,"2025-05-30T00:50:32.280",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067403,1748566232289,"fUSD",-222.49935802,0.00021817,2,"2025-05-30T00:50:32.289",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067404,1748566232299,"fUSD",-151.0,0.00021865,2,"2025-05-30T00:50:32.299",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067405,1748566232309,"fUSD",-1115.157653,0.00021865,2,"2025-05-30T00:50:32.309",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067406,1748566232319,"fUSD",-3327.20254796,0.00021867,2,"2025-05-30T00:50:32.319",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067407,1748566232328,"fUSD",-3332.51360038,0.00021878,2,"2025-05-30T00:50:32.328",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067408,1748566232338,"fUSD",-1348.85980204,0.00021878,2,"2025-05-30T00:50:32.338",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067472,1748566233195,"fUSD",-1050.0,0.00021878,2,"2025-05-30T00:50:33.195",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067473,1748566233207,"fUSD",-509.25292446,0.00021878,2,"2025-05-30T00:50:33.207",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067474,1748566233219,"fUSD",-1578.04109096,0.00021878,2,"2025-05-30T00:50:33.219",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067475,1748566233231,"fUSD",-1209.57983875,0.00021878,2,"2025-05-30T00:50:33.231",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067476,1748566233241,"fUSD",-1680.0,0.00021881,2,"2025-05-30T00:50:33.241",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067477,1748566233251,"fUSD",-300.0,0.000219,7,"2025-05-30T00:50:33.251",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067478,1748566233262,"fUSD",-200.0,0.000219,7,"2025-05-30T00:50:33.262",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067479,1748566233272,"fUSD",-300.0,0.000219,7,"2025-05-30T00:50:33.272",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067480,1748566233281,"fUSD",-546.802,0.00021904,2,"2025-05-30T00:50:33.281",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067481,1748566233291,"fUSD",-355.46448881,0.00021907,2,"2025-05-30T00:50:33.291",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067482,1748566233315,"fUSD",-303.35853919,0.00021907,2,"2025-05-30T00:50:33.315",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067483,1748566233327,"fUSD",-4947.93329397,0.00021907,2,"2025-05-30T00:50:33.327",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067484,1748566233339,"fUSD",-140.70494789,0.00021907,2,"2025-05-30T00:50:33.339",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067485,1748566233350,"fUSD",-1424.34688988,0.00021907,2,"2025-05-30T00:50:33.350",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067486,1748566233364,"fUSD",-1555.64999961,0.00021907,2,"2025-05-30T00:50:33.364",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067487,1748566233394,"fUSD",-289.16311051,0.00021907,2,"2025-05-30T00:50:33.394",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067488,1748566233404,"fUSD",-1000.0,0.00021916,2,"2025-05-30T00:50:33.404",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067489,1748566233414,"fUSD",-206.46,0.00021916,2,"2025-05-30T00:50:33.414",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067490,1748566233424,"fUSD",-236.21451834,0.00021916,2,"2025-05-30T00:50:33.424",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067491,1748566233435,"fUSD",-3090.98802962,0.00021916,2,"2025-05-30T00:50:33.435",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067492,1748566233444,"fUSD",-314.03000838,0.00021917,2,"2025-05-30T00:50:33.444",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067493,1748566233457,"fUSD",-105.96999162,0.00021917,2,"2025-05-30T00:50:33.457",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067494,1748566233467,"fUSD",-424.24082769,0.00021917,2,"2025-05-30T00:50:33.467",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067495,1748566233478,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:33.478",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067496,1748566233487,"fUSD",-92.46690169,0.00021917,2,"2025-05-30T00:50:33.487",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067505,1748566237791,"fUSD",-327.53309831,0.00021917,2,"2025-05-30T00:50:37.791",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067506,1748566237800,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:37.800",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067507,1748566237810,"fUSD",-421.02651823,0.00021917,2,"2025-05-30T00:50:37.810",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067508,1748566237820,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:37.820",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067509,1748566237830,"fUSD",-310.42795131,0.00021917,2,"2025-05-30T00:50:37.830",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067510,1748566237842,"fUSD",-112.63817448,0.00021917,2,"2025-05-30T00:50:37.842",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067511,1748566237852,"fUSD",-397.30469618,0.00021917,2,"2025-05-30T00:50:37.852",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067512,1748566237866,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:37.866",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067513,1748566237876,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:37.876",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067514,1748566237885,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:37.885",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067515,1748566237895,"fUSD",-199.05712934,0.00021917,2,"2025-05-30T00:50:37.895",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067516,1748566237941,"fUSD",-220.94287066,0.00021917,2,"2025-05-30T00:50:37.941",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067517,1748566237951,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:37.951",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067518,1748566237962,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:37.962",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067519,1748566237971,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:37.971",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067520,1748566237981,"fUSD",-391.98774177,0.00021917,2,"2025-05-30T00:50:37.981",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067521,1748566238001,"fUSD",-28.01225823,0.00021917,2,"2025-05-30T00:50:38.001",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067522,1748566238011,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.011",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067523,1748566238020,"fUSD",-389.56453619,0.00021917,2,"2025-05-30T00:50:38.020",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067524,1748566238047,"fUSD",-30.43546381,0.00021917,2,"2025-05-30T00:50:38.047",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067525,1748566238056,"fUSD",-362.8634621,0.00021917,2,"2025-05-30T00:50:38.056",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067526,1748566238067,"fUSD",-420.69354359,0.00021917,2,"2025-05-30T00:50:38.067",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067527,1748566238076,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.076",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067528,1748566238086,"fUSD",-421.09985088,0.00021917,2,"2025-05-30T00:50:38.086",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067529,1748566238096,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.096",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067530,1748566238105,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.105",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067531,1748566238117,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.117",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067532,1748566238126,"fUSD",-8.79216362,0.00021917,2,"2025-05-30T00:50:38.126",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067533,1748566238138,"fUSD",-411.20783638,0.00021917,2,"2025-05-30T00:50:38.138",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067534,1748566238147,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.147",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067535,1748566238157,"fUSD",-277.54216362,0.00021917,2,"2025-05-30T00:50:38.157",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067536,1748566238169,"fUSD",-142.45783638,0.00021917,2,"2025-05-30T00:50:38.169",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067538,1748566238178,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.178",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067540,1748566238187,"fUSD",-21.71991861,0.00021917,2,"2025-05-30T00:50:38.187",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067542,1748566238198,"fUSD",-358.49996601,0.00021917,2,"2025-05-30T00:50:38.198",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067546,1748566238209,"fUSD",-39.78011538,0.00021917,2,"2025-05-30T00:50:38.209",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067548,1748566238219,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.219",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067550,1748566238228,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.228",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067552,1748566238237,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.237",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067553,1748566238246,"fUSD",-231.03718081,0.00021917,2,"2025-05-30T00:50:38.246",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067555,1748566238258,"fUSD",-188.96281919,0.00021917,2,"2025-05-30T00:50:38.258",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067557,1748566238267,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.267",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067560,1748566238276,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.276",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067563,1748566238286,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.286",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067565,1748566238295,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.295",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067566,1748566238306,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.306",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067568,1748566238315,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.315",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067570,1748566238326,"fUSD",-465.24138076,0.00021917,2,"2025-05-30T00:50:38.326",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067572,1748566238335,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.335",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067574,1748566238344,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.344",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067576,1748566238353,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.353",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067578,1748566238366,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.366",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067580,1748566238375,"fUSD",-549.19,0.00021917,2,"2025-05-30T00:50:38.375",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067582,1748566238385,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.385",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067584,1748566238394,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.394",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067586,1748566238403,"fUSD",-561.29,0.00021917,2,"2025-05-30T00:50:38.403",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067588,1748566238413,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.413",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067590,1748566238422,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.422",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067592,1748566238432,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.432",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067594,1748566238441,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.441",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067596,1748566238450,"fUSD",-487.7,0.00021917,2,"2025-05-30T00:50:38.450",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067598,1748566238460,"fUSD",-492.31610635,0.00021917,2,"2025-05-30T00:50:38.460",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067600,1748566238470,"fUSD",-422.88959506,0.00021917,2,"2025-05-30T00:50:38.470",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067602,1748566238479,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.479",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067604,1748566238488,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.488",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067606,1748566238498,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.498",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067608,1748566238507,"fUSD",-560.85,0.00021917,2,"2025-05-30T00:50:38.507",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067610,1748566238516,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.516",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067612,1748566238526,"fUSD",-742.36,0.00021917,2,"2025-05-30T00:50:38.526",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067614,1748566238535,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.535",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067616,1748566238544,"fUSD",-1000.0,0.00021917,2,"2025-05-30T00:50:38.544",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067617,1748566238553,"fUSD",-348.54753601,0.00021917,2,"2025-05-30T00:50:38.553",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067620,1748566238567,"fUSD",-164.26246399,0.00021917,2,"2025-05-30T00:50:38.567",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067622,1748566238577,"fUSD",-497.68111984,0.00021917,2,"2025-05-30T00:50:38.577",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067624,1748566238590,"fUSD",-838.82303706,0.00021917,2,"2025-05-30T00:50:38.590",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067633,1748566238702,"fUSD",-359.25696294,0.00021917,2,"2025-05-30T00:50:38.702",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067635,1748566238711,"fUSD",-206.34303706,0.00021917,2,"2025-05-30T00:50:38.711",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067637,1748566238726,"fUSD",-213.65696294,0.00021917,2,"2025-05-30T00:50:38.726",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067639,1748566238735,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.735",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067641,1748566238745,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.745",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067643,1748566238754,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.754",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067644,1748566238762,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.762",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067646,1748566238771,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.771",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067648,1748566238780,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.780",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067649,1748566238790,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.790",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067651,1748566238799,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.799",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067653,1748566238808,"fUSD",-484.45,0.00021917,2,"2025-05-30T00:50:38.808",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067655,1748566238818,"fUSD",-153.06348836,0.00021917,2,"2025-05-30T00:50:38.818",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067656,1748566238827,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.827",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067658,1748566238837,"fUSD",-495.36,0.00021917,2,"2025-05-30T00:50:38.837",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067660,1748566238846,"fUSD",-328.94162293,0.00021917,2,"2025-05-30T00:50:38.846",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067662,1748566238858,"fUSD",-188.64837707,0.00021917,2,"2025-05-30T00:50:38.858",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067663,1748566238871,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.871",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067665,1748566238881,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.881",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067667,1748566238890,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.890",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067669,1748566238900,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:38.900",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067688,1748566239136,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.136",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067692,1748566239170,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.170",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067693,1748566239180,"fUSD",-789.61,0.00021917,2,"2025-05-30T00:50:39.180",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067695,1748566239189,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.189",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067697,1748566239198,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.198",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067699,1748566239209,"fUSD",-406.51984163,0.00021917,2,"2025-05-30T00:50:39.209",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067701,1748566239224,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.224",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067703,1748566239233,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.233",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067705,1748566239243,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.243",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067706,1748566239252,"fUSD",-794.14,0.00021917,2,"2025-05-30T00:50:39.252",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067708,1748566239261,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.261",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067710,1748566239271,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.271",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067712,1748566239280,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.280",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067713,1748566239289,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.289",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067715,1748566239300,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.300",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067717,1748566239309,"fUSD",-403.51922932,0.00021917,2,"2025-05-30T00:50:39.309",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067719,1748566239319,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.319",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067721,1748566239330,"fUSD",-763.72,0.00021917,2,"2025-05-30T00:50:39.330",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067723,1748566239341,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.341",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067724,1748566239351,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.351",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067726,1748566239363,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.363",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067728,1748566239373,"fUSD",-625.4,0.00021917,2,"2025-05-30T00:50:39.373",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067730,1748566239383,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.383",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067732,1748566239393,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.393",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067734,1748566239403,"fUSD",-1.15183162,0.00021917,2,"2025-05-30T00:50:39.403",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067736,1748566239417,"fUSD",-418.84816838,0.00021917,2,"2025-05-30T00:50:39.417",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067738,1748566239426,"fUSD",-96.70353345,0.00021917,2,"2025-05-30T00:50:39.426",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067740,1748566239437,"fUSD",-415.12646655,0.00021917,2,"2025-05-30T00:50:39.437",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067742,1748566239447,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067744,1748566239457,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.457",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067746,1748566239466,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.466",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067747,1748566239475,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.475",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067749,1748566239485,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.485",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067751,1748566239495,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.495",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067753,1748566239504,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.504",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067755,1748566239513,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.513",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067757,1748566239522,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.522",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067759,1748566239532,"fUSD",-500.8,0.00021917,2,"2025-05-30T00:50:39.532",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067761,1748566239542,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.542",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067762,1748566239551,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.551",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067764,1748566239560,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.560",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067766,1748566239570,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.570",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067768,1748566239579,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.579",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067770,1748566239592,"fUSD",-527.17,0.00021917,2,"2025-05-30T00:50:39.592",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067771,1748566239601,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.601",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067773,1748566239612,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.612",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067775,1748566239621,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.621",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067778,1748566239631,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.631",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067781,1748566239641,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.641",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067782,1748566239650,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.650",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067784,1748566239661,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.661",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067786,1748566239670,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.670",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067788,1748566239680,"fUSD",-427.28679114,0.00021917,2,"2025-05-30T00:50:39.680",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067790,1748566239689,"fUSD",-428.07394457,0.00021917,2,"2025-05-30T00:50:39.689",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067792,1748566239698,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.698",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067794,1748566239708,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.708",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067795,1748566239716,"fUSD",-593.75,0.00021917,2,"2025-05-30T00:50:39.716",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067797,1748566239726,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.726",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067800,1748566239735,"fUSD",-564.09,0.00021917,2,"2025-05-30T00:50:39.735",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067802,1748566239745,"fUSD",-156.963551,0.00021917,2,"2025-05-30T00:50:39.745",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067804,1748566239756,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.756",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067806,1748566239766,"fUSD",-329.68288899,0.00021917,2,"2025-05-30T00:50:39.766",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067808,1748566239776,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.776",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067809,1748566239786,"fUSD",-570.82,0.00021917,2,"2025-05-30T00:50:39.786",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067811,1748566239796,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.796",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067813,1748566239806,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.806",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067816,1748566239816,"fUSD",-549.03,0.00021917,2,"2025-05-30T00:50:39.816",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067818,1748566239827,"fUSD",-792.7,0.00021917,2,"2025-05-30T00:50:39.827",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067821,1748566239836,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.836",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067823,1748566239846,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.846",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067825,1748566239855,"fUSD",-1857.46058,0.00021917,2,"2025-05-30T00:50:39.855",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067826,1748566239867,"fUSD",-1733.318007,0.00021917,2,"2025-05-30T00:50:39.867",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067828,1748566239877,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.877",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067830,1748566239886,"fUSD",-480.66,0.00021917,2,"2025-05-30T00:50:39.886",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067832,1748566239895,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.895",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067834,1748566239905,"fUSD",-1628.45,0.00021917,2,"2025-05-30T00:50:39.905",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067836,1748566239915,"fUSD",-499.7,0.00021917,2,"2025-05-30T00:50:39.915",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067838,1748566239925,"fUSD",-418.94,0.00021917,2,"2025-05-30T00:50:39.925",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067839,1748566239934,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.934",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067841,1748566239944,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.944",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067843,1748566239953,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.953",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067845,1748566239962,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.962",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067847,1748566239971,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:39.971",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067849,1748566239981,"fUSD",-734.38,0.00021917,2,"2025-05-30T00:50:39.981",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067850,1748566239990,"fUSD",-250.02871901,0.00021917,2,"2025-05-30T00:50:39.990",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067852,1748566240000,"fUSD",-443.17396323,0.00021917,2,"2025-05-30T00:50:40.000",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067854,1748566240010,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.010",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067856,1748566240020,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.020",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067858,1748566240030,"fUSD",-536.49985645,0.00021917,2,"2025-05-30T00:50:40.030",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067860,1748566240040,"fUSD",-589.37,0.00021917,2,"2025-05-30T00:50:40.040",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067862,1748566240050,"fUSD",-978.23,0.00021917,2,"2025-05-30T00:50:40.050",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067864,1748566240059,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.059",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067866,1748566240070,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.070",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067867,1748566240079,"fUSD",-513.24,0.00021917,2,"2025-05-30T00:50:40.079",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067869,1748566240089,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.089",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067871,1748566240099,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.099",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067873,1748566240115,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.115",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067875,1748566240128,"fUSD",-1107.87,0.00021917,2,"2025-05-30T00:50:40.128",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067877,1748566240137,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.137",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067879,1748566240148,"fUSD",-240.0,0.00021917,2,"2025-05-30T00:50:40.148",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067881,1748566240158,"fUSD",-1294.45,0.00021917,2,"2025-05-30T00:50:40.158",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067882,1748566240168,"fUSD",-422.85972222,0.00021917,2,"2025-05-30T00:50:40.168",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067884,1748566240178,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.178",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067886,1748566240188,"fUSD",-436.98754532,0.00021917,2,"2025-05-30T00:50:40.188",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067888,1748566240210,"fUSD",-423.65598072,0.00021917,2,"2025-05-30T00:50:40.210",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067890,1748566240220,"fUSD",-600.34,0.00021917,2,"2025-05-30T00:50:40.220",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067891,1748566240231,"fUSD",-288.30206679,0.00021917,2,"2025-05-30T00:50:40.231",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067892,1748566240243,"fUSD",-526.12,0.00021917,2,"2025-05-30T00:50:40.243",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067893,1748566240253,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.253",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067894,1748566240262,"fUSD",-1392.48,0.00021917,2,"2025-05-30T00:50:40.262",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067895,1748566240273,"fUSD",-421.47576786,0.00021917,2,"2025-05-30T00:50:40.273",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067896,1748566240283,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.283",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067897,1748566240293,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.293",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067898,1748566240302,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.302",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067899,1748566240312,"fUSD",-421.84590564,0.00021917,2,"2025-05-30T00:50:40.312",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067900,1748566240322,"fUSD",-1330.59,0.00021917,2,"2025-05-30T00:50:40.322",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067901,1748566240331,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.331",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067902,1748566240342,"fUSD",-523.84,0.00021917,2,"2025-05-30T00:50:40.342",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067903,1748566240352,"fUSD",-422.70375871,0.00021917,2,"2025-05-30T00:50:40.352",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067904,1748566240363,"fUSD",-1325.16,0.00021917,2,"2025-05-30T00:50:40.363",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067905,1748566240373,"fUSD",-1820.45,0.00021917,2,"2025-05-30T00:50:40.373",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067906,1748566240382,"fUSD",-817.89,0.00021917,2,"2025-05-30T00:50:40.382",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067908,1748566240391,"fUSD",-741.14,0.00021917,2,"2025-05-30T00:50:40.391",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067909,1748566240401,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.401",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067911,1748566240410,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.410",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067913,1748566240420,"fUSD",-1121.05,0.00021917,2,"2025-05-30T00:50:40.420",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067915,1748566240429,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.429",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067917,1748566240438,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.438",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067919,1748566240447,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067921,1748566240460,"fUSD",-857.17,0.00021917,2,"2025-05-30T00:50:40.460",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067923,1748566240469,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.469",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067925,1748566240479,"fUSD",-1567.15,0.00021917,2,"2025-05-30T00:50:40.479",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067927,1748566240488,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.488",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067929,1748566240497,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.497",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067931,1748566240506,"fUSD",-554.13,0.00021917,2,"2025-05-30T00:50:40.506",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067933,1748566240516,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.516",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067935,1748566240526,"fUSD",-513.45485487,0.00021917,2,"2025-05-30T00:50:40.526",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067937,1748566240535,"fUSD",-729.4,0.00021917,2,"2025-05-30T00:50:40.535",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067939,1748566240544,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.544",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067941,1748566240554,"fUSD",-1472.36,0.00021917,2,"2025-05-30T00:50:40.554",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067943,1748566240563,"fUSD",-533.36,0.00021917,2,"2025-05-30T00:50:40.563",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067945,1748566240573,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.573",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067947,1748566240585,"fUSD",-503.53,0.00021917,2,"2025-05-30T00:50:40.585",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067949,1748566240594,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.594",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067951,1748566240603,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.603",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067953,1748566240615,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.615",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067955,1748566240624,"fUSD",-904.28,0.00021917,2,"2025-05-30T00:50:40.624",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067957,1748566240634,"fUSD",-785.4,0.00021917,2,"2025-05-30T00:50:40.634",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067959,1748566240643,"fUSD",-698.44,0.00021917,2,"2025-05-30T00:50:40.643",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067961,1748566240654,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.654",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067963,1748566240664,"fUSD",-1522.67,0.00021917,2,"2025-05-30T00:50:40.664",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067965,1748566240674,"fUSD",-424.06924675,0.00021917,2,"2025-05-30T00:50:40.674",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067967,1748566240684,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.684",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067969,1748566240693,"fUSD",-1355.29,0.00021917,2,"2025-05-30T00:50:40.693",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067971,1748566240703,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:50:40.703",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067973,1748566240712,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:50:40.712",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067975,1748566240722,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.722",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067977,1748566240731,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:50:40.731",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067979,1748566240740,"fUSD",-678.66,0.00021917,2,"2025-05-30T00:50:40.740",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067981,1748566240750,"fUSD",-543.42,0.00021917,2,"2025-05-30T00:50:40.750",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067983,1748566240759,"fUSD",-501.84826263,0.00021917,2,"2025-05-30T00:50:40.759",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067985,1748566240768,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067987,1748566240780,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.780",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067989,1748566240790,"fUSD",-1141.73,0.00021917,2,"2025-05-30T00:50:40.790",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067991,1748566240799,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.799",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067993,1748566240809,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.809",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067995,1748566240818,"fUSD",-663.68,0.00021917,2,"2025-05-30T00:50:40.818",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067997,1748566240828,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.828",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363067999,1748566240837,"fUSD",-752.74,0.00021917,2,"2025-05-30T00:50:40.837",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068001,1748566240847,"fUSD",-2296.67,0.00021917,2,"2025-05-30T00:50:40.847",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068003,1748566240856,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:50:40.856",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068005,1748566240868,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:50:40.868",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068007,1748566240877,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.877",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068009,1748566240886,"fUSD",-1146.8,0.00021917,2,"2025-05-30T00:50:40.886",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068012,1748566240898,"fUSD",-637.04,0.00021917,2,"2025-05-30T00:50:40.898",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068013,1748566240908,"fUSD",-213.23799594,0.00021917,2,"2025-05-30T00:50:40.908",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068015,1748566240918,"fUSD",-400.0,0.00021917,2,"2025-05-30T00:50:40.918",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068017,1748566240927,"fUSD",-619.6,0.00021917,2,"2025-05-30T00:50:40.927",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068019,1748566240937,"fUSD",-1253.04,0.00021917,2,"2025-05-30T00:50:40.937",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068021,1748566240946,"fUSD",-452.08,0.00021917,2,"2025-05-30T00:50:40.946",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068023,1748566240956,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.956",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068025,1748566240966,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.966",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068027,1748566240975,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:40.975",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068029,1748566240985,"fUSD",-423.60156751,0.00021917,2,"2025-05-30T00:50:40.985",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068031,1748566240994,"fUSD",-577.27,0.00021917,2,"2025-05-30T00:50:40.994",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068033,1748566241004,"fUSD",-910.46,0.00021917,2,"2025-05-30T00:50:41.004",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068036,1748566241013,"fUSD",-1469.29,0.00021917,2,"2025-05-30T00:50:41.013",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068037,1748566241023,"fUSD",-699.43,0.00021917,2,"2025-05-30T00:50:41.023",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068040,1748566241033,"fUSD",-422.90365431,0.00021917,2,"2025-05-30T00:50:41.033",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068041,1748566241042,"fUSD",-504.99,0.00021917,2,"2025-05-30T00:50:41.042",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068043,1748566241052,"fUSD",-451.91,0.00021917,2,"2025-05-30T00:50:41.052",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068046,1748566241061,"fUSD",-651.48,0.00021917,2,"2025-05-30T00:50:41.061",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068047,1748566241071,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.071",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068049,1748566241080,"fUSD",-514.18,0.00021917,2,"2025-05-30T00:50:41.080",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068051,1748566241089,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.089",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068053,1748566241098,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.098",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068055,1748566241108,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.108",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068058,1748566241118,"fUSD",-1913.53,0.00021917,2,"2025-05-30T00:50:41.118",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068060,1748566241129,"fUSD",-1763.55,0.00021917,2,"2025-05-30T00:50:41.129",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068062,1748566241139,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.139",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068064,1748566241148,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.148",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068066,1748566241158,"fUSD",-1268.52,0.00021917,2,"2025-05-30T00:50:41.158",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068068,1748566241167,"fUSD",-1092.38,0.00021917,2,"2025-05-30T00:50:41.167",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068070,1748566241176,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.176",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068072,1748566241185,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.185",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068074,1748566241194,"fUSD",-446.5152984,0.00021917,2,"2025-05-30T00:50:41.194",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068076,1748566241204,"fUSD",-618.64,0.00021917,2,"2025-05-30T00:50:41.204",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068078,1748566241213,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.213",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068080,1748566241222,"fUSD",-503.54,0.00021917,2,"2025-05-30T00:50:41.222",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068081,1748566241231,"fUSD",-745.45,0.00021917,2,"2025-05-30T00:50:41.231",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068083,1748566241240,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.240",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068085,1748566241250,"fUSD",-864.7,0.00021917,2,"2025-05-30T00:50:41.250",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068088,1748566241259,"fUSD",-1163.2,0.00021917,2,"2025-05-30T00:50:41.259",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068089,1748566241269,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.269",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068092,1748566241279,"fUSD",-638.66,0.00021917,2,"2025-05-30T00:50:41.279",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068094,1748566241288,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.288",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068096,1748566241298,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.298",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068098,1748566241308,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.308",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068100,1748566241318,"fUSD",-663.23,0.00021917,2,"2025-05-30T00:50:41.318",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068101,1748566241326,"fUSD",-723.57,0.00021917,2,"2025-05-30T00:50:41.326",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068103,1748566241335,"fUSD",-1329.68,0.00021917,2,"2025-05-30T00:50:41.335",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068105,1748566241345,"fUSD",-1465.51,0.00021917,2,"2025-05-30T00:50:41.345",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068107,1748566241354,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.354",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068109,1748566241365,"fUSD",-498.73,0.00021917,2,"2025-05-30T00:50:41.365",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068111,1748566241374,"fUSD",-436.55,0.00021917,2,"2025-05-30T00:50:41.374",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068113,1748566241383,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.383",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068115,1748566241393,"fUSD",-536.69,0.00021917,2,"2025-05-30T00:50:41.393",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068117,1748566241402,"fUSD",-1618.92,0.00021917,2,"2025-05-30T00:50:41.402",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068119,1748566241412,"fUSD",-422.6066787,0.00021917,2,"2025-05-30T00:50:41.412",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068121,1748566241421,"fUSD",-1304.82,0.00021917,2,"2025-05-30T00:50:41.421",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068123,1748566241431,"fUSD",-497.3,0.00021917,2,"2025-05-30T00:50:41.431",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068125,1748566241440,"fUSD",-586.22,0.00021917,2,"2025-05-30T00:50:41.440",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068127,1748566241449,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:50:41.449",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068129,1748566241458,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:50:41.458",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068131,1748566241468,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:50:41.468",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068133,1748566241478,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.478",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068135,1748566241487,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.487",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068137,1748566241497,"fUSD",-1374.56,0.00021917,2,"2025-05-30T00:50:41.497",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068139,1748566241506,"fUSD",-575.69,0.00021917,2,"2025-05-30T00:50:41.506",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068141,1748566241515,"fUSD",-727.27,0.00021917,2,"2025-05-30T00:50:41.515",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068143,1748566241525,"fUSD",-616.09,0.00021917,2,"2025-05-30T00:50:41.525",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068145,1748566241534,"fUSD",-1696.41,0.00021917,2,"2025-05-30T00:50:41.534",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068147,1748566241543,"fUSD",-757.04,0.00021917,2,"2025-05-30T00:50:41.543",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068149,1748566241552,"fUSD",-803.97,0.00021917,2,"2025-05-30T00:50:41.552",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068151,1748566241561,"fUSD",-1230.39,0.00021917,2,"2025-05-30T00:50:41.561",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068153,1748566241571,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.571",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068155,1748566241582,"fUSD",-826.38,0.00021917,2,"2025-05-30T00:50:41.582",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068157,1748566241592,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.592",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068159,1748566241601,"fUSD",-574.02,0.00021917,2,"2025-05-30T00:50:41.601",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068161,1748566241610,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.610",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068163,1748566241623,"fUSD",-2247.96,0.00021917,2,"2025-05-30T00:50:41.623",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068165,1748566241633,"fUSD",-591.65,0.00021917,2,"2025-05-30T00:50:41.633",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068167,1748566241642,"fUSD",-535.4,0.00021917,2,"2025-05-30T00:50:41.642",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068169,1748566241653,"fUSD",-500.8,0.00021917,2,"2025-05-30T00:50:41.653",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068171,1748566241664,"fUSD",-762.27,0.00021917,2,"2025-05-30T00:50:41.664",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068173,1748566241673,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.673",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068175,1748566241682,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.682",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068177,1748566241693,"fUSD",-865.96,0.00021917,2,"2025-05-30T00:50:41.693",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068179,1748566241703,"fUSD",-1254.33,0.00021917,2,"2025-05-30T00:50:41.703",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068181,1748566241712,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.712",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068183,1748566241721,"fUSD",-296.23677537,0.00021917,2,"2025-05-30T00:50:41.721",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068185,1748566241730,"fUSD",-352.92026571,0.00021917,2,"2025-05-30T00:50:41.730",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068187,1748566241738,"fUSD",-455.62,0.00021917,2,"2025-05-30T00:50:41.738",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068189,1748566241749,"fUSD",-1475.65,0.00021917,2,"2025-05-30T00:50:41.749",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068191,1748566241759,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.759",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068193,1748566241768,"fUSD",-482.56132451,0.00021917,2,"2025-05-30T00:50:41.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068195,1748566241778,"fUSD",-604.68,0.00021917,2,"2025-05-30T00:50:41.778",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068197,1748566241787,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.787",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068199,1748566241796,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.796",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068201,1748566241805,"fUSD",-989.41,0.00021917,2,"2025-05-30T00:50:41.805",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068203,1748566241814,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.814",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068205,1748566241824,"fUSD",-833.66,0.00021917,2,"2025-05-30T00:50:41.824",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068207,1748566241833,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.833",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068209,1748566241842,"fUSD",-1715.83,0.00021917,2,"2025-05-30T00:50:41.842",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068211,1748566241851,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.851",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068213,1748566241861,"fUSD",-923.18,0.00021917,2,"2025-05-30T00:50:41.861",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068215,1748566241874,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.874",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068217,1748566241884,"fUSD",-151.45216591,0.00021917,2,"2025-05-30T00:50:41.884",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068219,1748566241893,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.893",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068221,1748566241903,"fUSD",-164.2793136,0.00021917,2,"2025-05-30T00:50:41.903",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068223,1748566241912,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.912",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068225,1748566241921,"fUSD",-577.37,0.00021917,2,"2025-05-30T00:50:41.921",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068227,1748566241930,"fUSD",-1205.33,0.00021917,2,"2025-05-30T00:50:41.930",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068229,1748566241939,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.939",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068231,1748566241948,"fUSD",-898.28,0.00021917,2,"2025-05-30T00:50:41.948",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068232,1748566241957,"fUSD",-456.45,0.00021917,2,"2025-05-30T00:50:41.957",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068234,1748566241967,"fUSD",-257.55236012,0.00021917,2,"2025-05-30T00:50:41.967",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068236,1748566241976,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.976",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068238,1748566241986,"fUSD",-583.32,0.00021917,2,"2025-05-30T00:50:41.986",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068241,1748566241995,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:41.995",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068242,1748566242005,"fUSD",-698.8,0.00021917,2,"2025-05-30T00:50:42.005",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068244,1748566242014,"fUSD",-597.43,0.00021917,2,"2025-05-30T00:50:42.014",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068247,1748566242025,"fUSD",-1092.62,0.00021917,2,"2025-05-30T00:50:42.025",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068248,1748566242035,"fUSD",-428.37540705,0.00021917,2,"2025-05-30T00:50:42.035",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068250,1748566242044,"fUSD",-865.39,0.00021917,2,"2025-05-30T00:50:42.044",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068252,1748566242054,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.054",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068254,1748566242064,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.064",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068256,1748566242073,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.073",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068258,1748566242082,"fUSD",-156.427518,0.00021917,2,"2025-05-30T00:50:42.082",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068260,1748566242091,"fUSD",-158.130176,0.00021917,2,"2025-05-30T00:50:42.091",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068262,1748566242101,"fUSD",-780.99,0.00021917,2,"2025-05-30T00:50:42.101",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068264,1748566242112,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.112",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068266,1748566242123,"fUSD",-759.56,0.00021917,2,"2025-05-30T00:50:42.123",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068269,1748566242134,"fUSD",-830.79,0.00021917,2,"2025-05-30T00:50:42.134",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068271,1748566242144,"fUSD",-618.53,0.00021917,2,"2025-05-30T00:50:42.144",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068273,1748566242153,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.153",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068275,1748566242163,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.163",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068277,1748566242174,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.174",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068279,1748566242183,"fUSD",-1564.64,0.00021917,2,"2025-05-30T00:50:42.183",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068281,1748566242193,"fUSD",-1000.0,0.00021917,2,"2025-05-30T00:50:42.193",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068283,1748566242202,"fUSD",-506.54,0.00021917,2,"2025-05-30T00:50:42.202",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068285,1748566242211,"fUSD",-1486.64,0.00021917,2,"2025-05-30T00:50:42.211",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068287,1748566242221,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.221",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068289,1748566242231,"fUSD",-480.37,0.00021917,2,"2025-05-30T00:50:42.231",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068291,1748566242240,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.240",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068293,1748566242250,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.250",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068295,1748566242260,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.260",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068297,1748566242269,"fUSD",-457.38,0.00021917,2,"2025-05-30T00:50:42.269",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068299,1748566242278,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.278",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068301,1748566242288,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.288",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068303,1748566242297,"fUSD",-589.31,0.00021917,2,"2025-05-30T00:50:42.297",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068305,1748566242307,"fUSD",-592.76,0.00021917,2,"2025-05-30T00:50:42.307",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068307,1748566242316,"fUSD",-509.21,0.00021917,2,"2025-05-30T00:50:42.316",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068309,1748566242325,"fUSD",-1267.57,0.00021917,2,"2025-05-30T00:50:42.325",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068311,1748566242334,"fUSD",-721.82,0.00021917,2,"2025-05-30T00:50:42.334",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068313,1748566242343,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.343",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068315,1748566242352,"fUSD",-1120.6,0.00021917,2,"2025-05-30T00:50:42.352",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068317,1748566242361,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.361",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068319,1748566242373,"fUSD",-1220.68,0.00021917,2,"2025-05-30T00:50:42.373",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068321,1748566242383,"fUSD",-463.61,0.00021917,2,"2025-05-30T00:50:42.383",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068323,1748566242393,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.393",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068325,1748566242402,"fUSD",-1421.12,0.00021917,2,"2025-05-30T00:50:42.402",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068327,1748566242412,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.412",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068329,1748566242422,"fUSD",-546.31,0.00021917,2,"2025-05-30T00:50:42.422",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068331,1748566242432,"fUSD",-421.163188,0.00021917,2,"2025-05-30T00:50:42.432",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068333,1748566242441,"fUSD",-2622.91,0.00021917,2,"2025-05-30T00:50:42.441",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068335,1748566242451,"fUSD",-289.71875285,0.00021917,2,"2025-05-30T00:50:42.451",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068337,1748566242460,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.460",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068339,1748566242470,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.470",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068341,1748566242479,"fUSD",-1973.6,0.00021917,2,"2025-05-30T00:50:42.479",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068343,1748566242489,"fUSD",-491.02,0.00021917,2,"2025-05-30T00:50:42.489",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068345,1748566242498,"fUSD",-482.2,0.00021917,2,"2025-05-30T00:50:42.498",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068347,1748566242507,"fUSD",-1104.21,0.00021917,2,"2025-05-30T00:50:42.507",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068349,1748566242516,"fUSD",-837.54,0.00021917,2,"2025-05-30T00:50:42.516",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068351,1748566242526,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.526",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068353,1748566242536,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.536",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068355,1748566242546,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.546",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068357,1748566242555,"fUSD",-550.97,0.00021917,2,"2025-05-30T00:50:42.555",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068359,1748566242565,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.565",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068361,1748566242575,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.575",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068363,1748566242587,"fUSD",-464.72,0.00021917,2,"2025-05-30T00:50:42.587",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068365,1748566242596,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.596",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068367,1748566242605,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.605",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068369,1748566242615,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.615",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068371,1748566242626,"fUSD",-1341.32,0.00021917,2,"2025-05-30T00:50:42.626",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068373,1748566242635,"fUSD",-595.89,0.00021917,2,"2025-05-30T00:50:42.635",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068375,1748566242644,"fUSD",-1426.74,0.00021917,2,"2025-05-30T00:50:42.644",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068377,1748566242654,"fUSD",-423.93618263,0.00021917,2,"2025-05-30T00:50:42.654",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068379,1748566242664,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.664",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068381,1748566242673,"fUSD",-165.674503,0.00021917,2,"2025-05-30T00:50:42.673",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068383,1748566242682,"fUSD",-155.241909,0.00021917,2,"2025-05-30T00:50:42.682",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068385,1748566242694,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.694",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068388,1748566242709,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.709",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068390,1748566242721,"fUSD",-556.65,0.00021917,2,"2025-05-30T00:50:42.721",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068394,1748566242731,"fUSD",-498.95,0.00021917,2,"2025-05-30T00:50:42.731",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068397,1748566242741,"fUSD",-582.32,0.00021917,2,"2025-05-30T00:50:42.741",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068400,1748566242752,"fUSD",-1559.3,0.00021917,2,"2025-05-30T00:50:42.752",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068402,1748566242761,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.761",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068404,1748566242770,"fUSD",-575.22,0.00021917,2,"2025-05-30T00:50:42.770",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068407,1748566242780,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.780",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068409,1748566242789,"fUSD",-332.82190791,0.00021917,2,"2025-05-30T00:50:42.789",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068411,1748566242798,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.798",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068415,1748566242808,"fUSD",-278.49956951,0.00021917,2,"2025-05-30T00:50:42.808",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068418,1748566242817,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.817",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068421,1748566242827,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.827",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068424,1748566242836,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.836",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068427,1748566242845,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.845",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068430,1748566242855,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.855",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068433,1748566242865,"fUSD",-422.44274427,0.00021917,2,"2025-05-30T00:50:42.865",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068437,1748566242875,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.875",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068441,1748566242886,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.886",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068443,1748566242895,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.895",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068445,1748566242905,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.905",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068447,1748566242914,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.914",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068449,1748566242923,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.923",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068451,1748566242933,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.933",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068453,1748566242942,"fUSD",-575.77,0.00021917,2,"2025-05-30T00:50:42.942",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068455,1748566242951,"fUSD",-1499.85,0.00021917,2,"2025-05-30T00:50:42.951",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068457,1748566242962,"fUSD",-523.51,0.00021917,2,"2025-05-30T00:50:42.962",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068459,1748566242971,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.971",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068461,1748566242980,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.980",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068463,1748566242989,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.989",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068465,1748566242999,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:42.999",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068467,1748566243008,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.008",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068469,1748566243018,"fUSD",-1209.76,0.00021917,2,"2025-05-30T00:50:43.018",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068471,1748566243027,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.027",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068473,1748566243036,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.036",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068475,1748566243045,"fUSD",-1325.67,0.00021917,2,"2025-05-30T00:50:43.045",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068477,1748566243055,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.055",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068479,1748566243064,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:50:43.064",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068481,1748566243073,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.073",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068483,1748566243082,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.082",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068485,1748566243091,"fUSD",-422.40272429,0.00021917,2,"2025-05-30T00:50:43.091",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068487,1748566243101,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.101",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068489,1748566243112,"fUSD",-2706.1,0.00021917,2,"2025-05-30T00:50:43.112",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068491,1748566243125,"fUSD",-439.15,0.00021917,2,"2025-05-30T00:50:43.125",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068493,1748566243137,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.137",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068495,1748566243147,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.147",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068497,1748566243156,"fUSD",-1028.16,0.00021917,2,"2025-05-30T00:50:43.156",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068499,1748566243166,"fUSD",-825.56,0.00021917,2,"2025-05-30T00:50:43.166",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068501,1748566243175,"fUSD",-699.92,0.00021917,2,"2025-05-30T00:50:43.175",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068503,1748566243184,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.184",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068505,1748566243194,"fUSD",-1849.45,0.00021917,2,"2025-05-30T00:50:43.194",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068507,1748566243204,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.204",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068509,1748566243213,"fUSD",-425.62,0.00021917,2,"2025-05-30T00:50:43.213",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068511,1748566243223,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.223",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068513,1748566243232,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.232",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068515,1748566243241,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.241",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068517,1748566243250,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.250",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068541,1748566243449,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.449",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068542,1748566243489,"fUSD",-464.44,0.00021917,2,"2025-05-30T00:50:43.489",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068543,1748566243498,"fUSD",-503.57,0.00021917,2,"2025-05-30T00:50:43.498",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068544,1748566243507,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.507",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068545,1748566243517,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.517",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068546,1748566243526,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.526",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068547,1748566243535,"fUSD",-1140.13,0.00021917,2,"2025-05-30T00:50:43.535",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068548,1748566243545,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.545",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068549,1748566243554,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.554",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068550,1748566243563,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.563",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068551,1748566243572,"fUSD",-734.85,0.00021917,2,"2025-05-30T00:50:43.572",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068552,1748566243583,"fUSD",-959.15,0.00021917,2,"2025-05-30T00:50:43.583",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068554,1748566243593,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.593",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068556,1748566243603,"fUSD",-574.26,0.00021917,2,"2025-05-30T00:50:43.603",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068558,1748566243612,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.612",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068560,1748566243624,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.624",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068562,1748566243634,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.634",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068565,1748566243644,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.644",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068567,1748566243653,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.653",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068569,1748566243664,"fUSD",-554.37,0.00021917,2,"2025-05-30T00:50:43.664",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068571,1748566243674,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.674",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068573,1748566243683,"fUSD",-3023.11,0.00021917,2,"2025-05-30T00:50:43.683",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068575,1748566243693,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.693",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068577,1748566243703,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.703",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068579,1748566243712,"fUSD",-511.43,0.00021917,2,"2025-05-30T00:50:43.712",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068581,1748566243721,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.721",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068583,1748566243730,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.730",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068585,1748566243740,"fUSD",-1364.66,0.00021917,2,"2025-05-30T00:50:43.740",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068587,1748566243749,"fUSD",-439.18,0.00021917,2,"2025-05-30T00:50:43.749",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068589,1748566243758,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.758",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068591,1748566243766,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.766",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068593,1748566243775,"fUSD",-879.33,0.00021917,2,"2025-05-30T00:50:43.775",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068595,1748566243784,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.784",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068597,1748566243793,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.793",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068599,1748566243802,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.802",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068601,1748566243811,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.811",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068603,1748566243820,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.820",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068605,1748566243829,"fUSD",-1064.15,0.00021917,2,"2025-05-30T00:50:43.829",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068607,1748566243839,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.839",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068609,1748566243850,"fUSD",-502.56,0.00021917,2,"2025-05-30T00:50:43.850",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068611,1748566243859,"fUSD",-491.08,0.00021917,2,"2025-05-30T00:50:43.859",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068613,1748566243871,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.871",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068615,1748566243881,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.881",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068617,1748566243893,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.893",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068619,1748566243902,"fUSD",-1807.3,0.00021917,2,"2025-05-30T00:50:43.902",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068621,1748566243911,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.911",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068623,1748566243921,"fUSD",-1101.13,0.00021917,2,"2025-05-30T00:50:43.921",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068625,1748566243931,"fUSD",-507.56,0.00021917,2,"2025-05-30T00:50:43.931",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068628,1748566243942,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.942",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068629,1748566243952,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.952",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068631,1748566243961,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.961",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068633,1748566243971,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.971",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068635,1748566243980,"fUSD",-1688.27,0.00021917,2,"2025-05-30T00:50:43.980",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068637,1748566243989,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.989",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068639,1748566243999,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:43.999",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068641,1748566244008,"fUSD",-1402.37,0.00021917,2,"2025-05-30T00:50:44.008",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068643,1748566244016,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.016",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068646,1748566244026,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.026",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068647,1748566244036,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.036",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068650,1748566244047,"fUSD",-443.72,0.00021917,2,"2025-05-30T00:50:44.047",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068652,1748566244056,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.056",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068654,1748566244066,"fUSD",-422.61145374,0.00021917,2,"2025-05-30T00:50:44.066",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068656,1748566244075,"fUSD",-286.27515209,0.00021917,2,"2025-05-30T00:50:44.075",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068658,1748566244085,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.085",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068660,1748566244095,"fUSD",-841.23,0.00021917,2,"2025-05-30T00:50:44.095",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068662,1748566244105,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.105",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068664,1748566244115,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.115",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068666,1748566244124,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.124",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068668,1748566244136,"fUSD",-437.5,0.00021917,2,"2025-05-30T00:50:44.136",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068670,1748566244145,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.145",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068672,1748566244155,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.155",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068673,1748566244164,"fUSD",-1553.79,0.00021917,2,"2025-05-30T00:50:44.164",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068675,1748566244173,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.173",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068677,1748566244183,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.183",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068679,1748566244192,"fUSD",-1525.89,0.00021917,2,"2025-05-30T00:50:44.192",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068681,1748566244201,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.201",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068683,1748566244211,"fUSD",-1489.21,0.00021917,2,"2025-05-30T00:50:44.211",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068686,1748566244222,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.222",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068688,1748566244231,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.231",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068690,1748566244241,"fUSD",-536.64,0.00021917,2,"2025-05-30T00:50:44.241",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068692,1748566244250,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.250",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068694,1748566244259,"fUSD",-11168.45,0.00021917,2,"2025-05-30T00:50:44.259",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068696,1748566244268,"fUSD",-821.0,0.00021917,2,"2025-05-30T00:50:44.268",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068698,1748566244278,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.278",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068700,1748566244287,"fUSD",-431.93,0.00021917,2,"2025-05-30T00:50:44.287",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068702,1748566244296,"fUSD",-1231.82,0.00021917,2,"2025-05-30T00:50:44.296",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068703,1748566244306,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.306",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068705,1748566244316,"fUSD",-1332.92,0.00021917,2,"2025-05-30T00:50:44.316",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068707,1748566244325,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.325",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068709,1748566244335,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.335",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068711,1748566244344,"fUSD",-1332.31,0.00021917,2,"2025-05-30T00:50:44.344",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068714,1748566244354,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.354",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068716,1748566244365,"fUSD",-1027.18,0.00021917,2,"2025-05-30T00:50:44.365",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068717,1748566244374,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.374",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068719,1748566244384,"fUSD",-511.8,0.00021917,2,"2025-05-30T00:50:44.384",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068722,1748566244393,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.393",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068724,1748566244404,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.404",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068726,1748566244414,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.414",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068728,1748566244423,"fUSD",-740.98,0.00021917,2,"2025-05-30T00:50:44.423",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068730,1748566244432,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.432",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068732,1748566244442,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.442",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068734,1748566244451,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.451",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068736,1748566244460,"fUSD",-2250.87,0.00021917,2,"2025-05-30T00:50:44.460",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068738,1748566244469,"fUSD",-508.22,0.00021917,2,"2025-05-30T00:50:44.469",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068740,1748566244478,"fUSD",-508.22,0.00021917,2,"2025-05-30T00:50:44.478",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068742,1748566244488,"fUSD",-508.22,0.00021917,2,"2025-05-30T00:50:44.488",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068744,1748566244497,"fUSD",-528.34,0.00021917,2,"2025-05-30T00:50:44.497",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068746,1748566244506,"fUSD",-508.22,0.00021917,2,"2025-05-30T00:50:44.506",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068748,1748566244516,"fUSD",-1933.09,0.00021917,2,"2025-05-30T00:50:44.516",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068750,1748566244526,"fUSD",-816.23,0.00021917,2,"2025-05-30T00:50:44.526",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068752,1748566244535,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.535",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068754,1748566244545,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:50:44.545",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068756,1748566244554,"fUSD",-1291.5,0.00021917,2,"2025-05-30T00:50:44.554",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068758,1748566244564,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.564",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068760,1748566244573,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.573",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068762,1748566244585,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.585",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068764,1748566244595,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.595",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068766,1748566244604,"fUSD",-1709.25,0.00021917,2,"2025-05-30T00:50:44.604",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068768,1748566244616,"fUSD",-800.83,0.00021917,2,"2025-05-30T00:50:44.616",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068770,1748566244626,"fUSD",-1752.37,0.00021917,2,"2025-05-30T00:50:44.626",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068772,1748566244635,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.635",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068774,1748566244644,"fUSD",-192.83911043,0.00021917,2,"2025-05-30T00:50:44.644",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068776,1748566244654,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.654",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068778,1748566244664,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.664",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068780,1748566244674,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.674",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068782,1748566244683,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.683",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068784,1748566244692,"fUSD",-939.86,0.00021917,2,"2025-05-30T00:50:44.692",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068786,1748566244701,"fUSD",-506.72,0.00021917,2,"2025-05-30T00:50:44.701",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068788,1748566244711,"fUSD",-1820.43,0.00021917,2,"2025-05-30T00:50:44.711",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068790,1748566244720,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.720",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068792,1748566244730,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.730",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068794,1748566244739,"fUSD",-632.41,0.00021917,2,"2025-05-30T00:50:44.739",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068796,1748566244748,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.748",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068798,1748566244758,"fUSD",-576.38,0.00021917,2,"2025-05-30T00:50:44.758",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068800,1748566244768,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068802,1748566244777,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.777",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068804,1748566244786,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.786",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068806,1748566244795,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.795",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068808,1748566244804,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.804",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068810,1748566244813,"fUSD",-499.3,0.00021917,2,"2025-05-30T00:50:44.813",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068812,1748566244821,"fUSD",-528.57,0.00021917,2,"2025-05-30T00:50:44.821",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068814,1748566244831,"fUSD",-1089.3,0.00021917,2,"2025-05-30T00:50:44.831",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068816,1748566244839,"fUSD",-1389.97,0.00021917,2,"2025-05-30T00:50:44.839",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068818,1748566244848,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.848",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068820,1748566244858,"fUSD",-736.38,0.00021917,2,"2025-05-30T00:50:44.858",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068822,1748566244869,"fUSD",-364.80867097,0.00021917,2,"2025-05-30T00:50:44.869",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068824,1748566244878,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.878",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068826,1748566244887,"fUSD",-1648.28,0.00021917,2,"2025-05-30T00:50:44.887",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068828,1748566244897,"fUSD",-425.03920187,0.00021917,2,"2025-05-30T00:50:44.897",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068830,1748566244906,"fUSD",-557.62,0.00021917,2,"2025-05-30T00:50:44.906",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068832,1748566244915,"fUSD",-839.91,0.00021917,2,"2025-05-30T00:50:44.915",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068834,1748566244925,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.925",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068836,1748566244934,"fUSD",-1226.43,0.00021917,2,"2025-05-30T00:50:44.934",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068838,1748566244943,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.943",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068840,1748566244953,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.953",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068842,1748566244962,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.962",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068844,1748566244972,"fUSD",-3167.28,0.00021917,2,"2025-05-30T00:50:44.972",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068846,1748566244981,"fUSD",-280.55,0.00021917,2,"2025-05-30T00:50:44.981",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068848,1748566244990,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:44.990",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068850,1748566245000,"fUSD",-15869.81,0.00021917,2,"2025-05-30T00:50:45.000",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068852,1748566245009,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.009",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068854,1748566245019,"fUSD",-1555.5,0.00021917,2,"2025-05-30T00:50:45.019",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068856,1748566245028,"fUSD",-565.62,0.00021917,2,"2025-05-30T00:50:45.028",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068858,1748566245037,"fUSD",-2198.86,0.00021917,2,"2025-05-30T00:50:45.037",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068860,1748566245047,"fUSD",-7218.65,0.00021917,2,"2025-05-30T00:50:45.047",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068862,1748566245057,"fUSD",-653.18,0.00021917,2,"2025-05-30T00:50:45.057",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068865,1748566245067,"fUSD",-3060.58,0.00021917,2,"2025-05-30T00:50:45.067",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068867,1748566245076,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.076",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068869,1748566245086,"fUSD",-1009.91,0.00021917,2,"2025-05-30T00:50:45.086",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068871,1748566245095,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.095",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068873,1748566245105,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.105",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068875,1748566245116,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.116",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068877,1748566245126,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.126",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068879,1748566245135,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.135",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068881,1748566245145,"fUSD",-602.82,0.00021917,2,"2025-05-30T00:50:45.145",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068883,1748566245156,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.156",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068885,1748566245165,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.165",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068887,1748566245174,"fUSD",-491.02,0.00021917,2,"2025-05-30T00:50:45.174",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068889,1748566245183,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.183",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068891,1748566245193,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.193",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068893,1748566245202,"fUSD",-14384.92,0.00021917,2,"2025-05-30T00:50:45.202",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068895,1748566245211,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.211",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068897,1748566245220,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.220",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068899,1748566245229,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.229",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068901,1748566245239,"fUSD",-4057.99,0.00021917,2,"2025-05-30T00:50:45.239",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068903,1748566245248,"fUSD",-319.93236381,0.00021917,2,"2025-05-30T00:50:45.248",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068905,1748566245257,"fUSD",-969.57,0.00021917,2,"2025-05-30T00:50:45.257",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068907,1748566245267,"fUSD",-2303.39,0.00021917,2,"2025-05-30T00:50:45.267",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068909,1748566245276,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.276",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068911,1748566245285,"fUSD",-16029.67,0.00021917,2,"2025-05-30T00:50:45.285",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068913,1748566245295,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.295",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068915,1748566245304,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.304",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068917,1748566245313,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.313",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068919,1748566245322,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.322",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068921,1748566245332,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.332",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068923,1748566245341,"fUSD",-1747.33,0.00021917,2,"2025-05-30T00:50:45.341",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068925,1748566245351,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.351",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068927,1748566245360,"fUSD",-879.2,0.00021917,2,"2025-05-30T00:50:45.360",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068929,1748566245370,"fUSD",-437.46,0.00021917,2,"2025-05-30T00:50:45.370",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068931,1748566245379,"fUSD",-681.49,0.00021917,2,"2025-05-30T00:50:45.379",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068933,1748566245389,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.389",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068935,1748566245398,"fUSD",-1056.97,0.00021917,2,"2025-05-30T00:50:45.398",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068937,1748566245408,"fUSD",-1805.0,0.00021917,2,"2025-05-30T00:50:45.408",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068939,1748566245417,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.417",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068941,1748566245426,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.426",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068943,1748566245435,"fUSD",-1541.88,0.00021917,2,"2025-05-30T00:50:45.435",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068945,1748566245444,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.444",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068947,1748566245454,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.454",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068949,1748566245463,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.463",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068951,1748566245472,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.472",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068953,1748566245482,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.482",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068955,1748566245491,"fUSD",-423.78,0.00021917,2,"2025-05-30T00:50:45.491",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068957,1748566245500,"fUSD",-1587.83,0.00021917,2,"2025-05-30T00:50:45.500",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068959,1748566245509,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.509",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068961,1748566245518,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.518",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068963,1748566245527,"fUSD",-15979.7,0.00021917,2,"2025-05-30T00:50:45.527",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068965,1748566245536,"fUSD",-1581.03,0.00021917,2,"2025-05-30T00:50:45.536",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068966,1748566245545,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.545",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068968,1748566245554,"fUSD",-1125.95,0.00021917,2,"2025-05-30T00:50:45.554",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068969,1748566245564,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.564",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068971,1748566245573,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.573",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068973,1748566245584,"fUSD",-2256.4,0.00021917,2,"2025-05-30T00:50:45.584",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068975,1748566245595,"fUSD",-736.73,0.00021917,2,"2025-05-30T00:50:45.595",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068977,1748566245604,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.604",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068979,1748566245613,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.613",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068981,1748566245625,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.625",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068983,1748566245635,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.635",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068985,1748566245643,"fUSD",-496.88,0.00021917,2,"2025-05-30T00:50:45.643",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068987,1748566245653,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.653",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068989,1748566245663,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.663",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068993,1748566245673,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.673",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068996,1748566245685,"fUSD",-7523.59,0.00021917,2,"2025-05-30T00:50:45.685",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363068999,1748566245694,"fUSD",-419.11531115,0.00021917,2,"2025-05-30T00:50:45.694",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069002,1748566245704,"fUSD",-1708.87,0.00021917,2,"2025-05-30T00:50:45.704",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069005,1748566245713,"fUSD",-5051.34,0.00021917,2,"2025-05-30T00:50:45.713",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069008,1748566245722,"fUSD",-1084.04,0.00021917,2,"2025-05-30T00:50:45.722",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069011,1748566245731,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.731",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069014,1748566245741,"fUSD",-216.06924505,0.00021917,2,"2025-05-30T00:50:45.741",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069033,1748566245750,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.750",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069036,1748566245834,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.834",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069039,1748566245844,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.844",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069042,1748566245853,"fUSD",-6141.86,0.00021917,2,"2025-05-30T00:50:45.853",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069045,1748566245863,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.863",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069047,1748566245874,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.874",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069049,1748566245883,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.883",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069051,1748566245893,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.893",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069053,1748566245902,"fUSD",-9634.8,0.00021917,2,"2025-05-30T00:50:45.902",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069055,1748566245912,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.912",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069056,1748566245921,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.921",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069057,1748566245930,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.930",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069058,1748566245940,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.940",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069059,1748566245949,"fUSD",-577.99,0.00021917,2,"2025-05-30T00:50:45.949",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069060,1748566245958,"fUSD",-868.66,0.00021917,2,"2025-05-30T00:50:45.958",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069061,1748566245967,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.967",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069062,1748566245976,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.976",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069064,1748566245985,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:45.985",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069066,1748566245994,"fUSD",-1711.76,0.00021917,2,"2025-05-30T00:50:45.994",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069068,1748566246003,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.003",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069070,1748566246011,"fUSD",-630.69,0.00021917,2,"2025-05-30T00:50:46.011",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069072,1748566246020,"fUSD",-1184.45,0.00021917,2,"2025-05-30T00:50:46.020",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069074,1748566246030,"fUSD",-1682.96,0.00021917,2,"2025-05-30T00:50:46.030",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069076,1748566246039,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.039",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069078,1748566246048,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.048",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069080,1748566246058,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.058",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069082,1748566246067,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.067",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069084,1748566246076,"fUSD",-2394.14,0.00021917,2,"2025-05-30T00:50:46.076",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069086,1748566246086,"fUSD",-1523.44,0.00021917,2,"2025-05-30T00:50:46.086",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069088,1748566246095,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.095",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069090,1748566246105,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.105",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069092,1748566246116,"fUSD",-1240.6,0.00021917,2,"2025-05-30T00:50:46.116",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069094,1748566246125,"fUSD",-595.58,0.00021917,2,"2025-05-30T00:50:46.125",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069096,1748566246135,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.135",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069098,1748566246144,"fUSD",-378.35843047,0.00021917,2,"2025-05-30T00:50:46.144",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069100,1748566246153,"fUSD",-632.24,0.00021917,2,"2025-05-30T00:50:46.153",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069102,1748566246163,"fUSD",-1258.81,0.00021917,2,"2025-05-30T00:50:46.163",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069104,1748566246172,"fUSD",-1969.58,0.00021917,2,"2025-05-30T00:50:46.172",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069106,1748566246182,"fUSD",-151.45216591,0.00021917,2,"2025-05-30T00:50:46.182",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069108,1748566246191,"fUSD",-7208.94,0.00021917,2,"2025-05-30T00:50:46.191",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069110,1748566246200,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.200",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069112,1748566246210,"fUSD",-254.62607033,0.00021917,2,"2025-05-30T00:50:46.210",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069115,1748566246219,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.219",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069116,1748566246229,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.229",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069118,1748566246238,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.238",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069120,1748566246247,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.247",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069122,1748566246255,"fUSD",-2936.98,0.00021917,2,"2025-05-30T00:50:46.255",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069124,1748566246264,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.264",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069126,1748566246273,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.273",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069128,1748566246282,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.282",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069130,1748566246291,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.291",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069132,1748566246300,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.300",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069134,1748566246309,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.309",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069136,1748566246318,"fUSD",-1450.91,0.00021917,2,"2025-05-30T00:50:46.318",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069138,1748566246327,"fUSD",-3433.29,0.00021917,2,"2025-05-30T00:50:46.327",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069140,1748566246336,"fUSD",-553.08052169,0.00021917,2,"2025-05-30T00:50:46.336",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069142,1748566246345,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.345",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069144,1748566246354,"fUSD",-1601.91,0.00021917,2,"2025-05-30T00:50:46.354",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069146,1748566246364,"fUSD",-876.52,0.00021917,2,"2025-05-30T00:50:46.364",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069149,1748566246376,"fUSD",-1236.87,0.00021917,2,"2025-05-30T00:50:46.376",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069150,1748566246386,"fUSD",-699.65,0.00021917,2,"2025-05-30T00:50:46.386",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069153,1748566246395,"fUSD",-483.29,0.00021917,2,"2025-05-30T00:50:46.395",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069154,1748566246405,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.405",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069156,1748566246414,"fUSD",-8499.93,0.00021917,2,"2025-05-30T00:50:46.414",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069158,1748566246423,"fUSD",-713.86,0.00021917,2,"2025-05-30T00:50:46.423",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069160,1748566246432,"fUSD",-550.69418532,0.00021917,2,"2025-05-30T00:50:46.432",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069162,1748566246442,"fUSD",-428.14315489,0.00021917,2,"2025-05-30T00:50:46.442",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069165,1748566246451,"fUSD",-3585.09,0.00021917,2,"2025-05-30T00:50:46.451",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069167,1748566246460,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.460",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069169,1748566246470,"fUSD",-631.6,0.00021917,2,"2025-05-30T00:50:46.470",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069170,1748566246479,"fUSD",-3266.53,0.00021917,2,"2025-05-30T00:50:46.479",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069172,1748566246488,"fUSD",-276.3946539,0.00021917,2,"2025-05-30T00:50:46.488",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069174,1748566246497,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.497",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069176,1748566246507,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.507",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069178,1748566246517,"fUSD",-783.16,0.00021917,2,"2025-05-30T00:50:46.517",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069180,1748566246526,"fUSD",-1007.12,0.00021917,2,"2025-05-30T00:50:46.526",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069182,1748566246535,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.535",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069184,1748566246544,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.544",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069186,1748566246554,"fUSD",-2205.34,0.00021917,2,"2025-05-30T00:50:46.554",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069188,1748566246563,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.563",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069190,1748566246573,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.573",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069192,1748566246585,"fUSD",-4062.67,0.00021917,2,"2025-05-30T00:50:46.585",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069194,1748566246594,"fUSD",-300.0,0.00021917,2,"2025-05-30T00:50:46.594",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069197,1748566246603,"fUSD",-955.23,0.00021917,2,"2025-05-30T00:50:46.603",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069200,1748566246612,"fUSD",-4613.83,0.00021917,2,"2025-05-30T00:50:46.612",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069202,1748566246625,"fUSD",-651.69,0.00021917,2,"2025-05-30T00:50:46.625",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069205,1748566246634,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.634",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069207,1748566246643,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.643",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069209,1748566246651,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.651",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069211,1748566246662,"fUSD",-451.23,0.00021917,2,"2025-05-30T00:50:46.662",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069213,1748566246671,"fUSD",-4723.35,0.00021917,2,"2025-05-30T00:50:46.671",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069215,1748566246679,"fUSD",-1905.74,0.00021917,2,"2025-05-30T00:50:46.679",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069217,1748566246689,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.689",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069219,1748566246698,"fUSD",-957.09,0.00021917,2,"2025-05-30T00:50:46.698",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069221,1748566246707,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.707",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069223,1748566246716,"fUSD",-790.03,0.00021917,2,"2025-05-30T00:50:46.716",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069225,1748566246725,"fUSD",-9010.04,0.00021917,2,"2025-05-30T00:50:46.725",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069227,1748566246735,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.735",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069229,1748566246744,"fUSD",-1211.81,0.00021917,2,"2025-05-30T00:50:46.744",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069231,1748566246754,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.754",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069233,1748566246764,"fUSD",-3059.79,0.00021917,2,"2025-05-30T00:50:46.764",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069235,1748566246774,"fUSD",-1427.31,0.00021917,2,"2025-05-30T00:50:46.774",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069237,1748566246783,"fUSD",-1546.26,0.00021917,2,"2025-05-30T00:50:46.783",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069239,1748566246792,"fUSD",-450.65,0.00021917,2,"2025-05-30T00:50:46.792",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069241,1748566246801,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.801",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069242,1748566246810,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.810",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069244,1748566246819,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.819",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069246,1748566246829,"fUSD",-472.8,0.00021917,2,"2025-05-30T00:50:46.829",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069248,1748566246839,"fUSD",-4048.71,0.00021917,2,"2025-05-30T00:50:46.839",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069250,1748566246848,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.848",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069252,1748566246858,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.858",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069254,1748566246870,"fUSD",-5224.5,0.00021917,2,"2025-05-30T00:50:46.870",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069256,1748566246880,"fUSD",-798.61,0.00021917,2,"2025-05-30T00:50:46.880",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069258,1748566246889,"fUSD",-1806.77,0.00021917,2,"2025-05-30T00:50:46.889",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069260,1748566246898,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.898",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069262,1748566246907,"fUSD",-173533.03,0.00021917,2,"2025-05-30T00:50:46.907",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069264,1748566246917,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.917",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069266,1748566246927,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.927",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069268,1748566246936,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.936",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069270,1748566246945,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.945",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069272,1748566246954,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.954",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069274,1748566246963,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.963",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069276,1748566246973,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.973",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069278,1748566246983,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.983",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069280,1748566246992,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:46.992",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069282,1748566247001,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.001",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069284,1748566247010,"fUSD",-807.87,0.00021917,2,"2025-05-30T00:50:47.010",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069286,1748566247020,"fUSD",-1867.03,0.00021917,2,"2025-05-30T00:50:47.020",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069288,1748566247029,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.029",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069290,1748566247038,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.038",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069292,1748566247047,"fUSD",-14157.24,0.00021917,2,"2025-05-30T00:50:47.047",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069294,1748566247056,"fUSD",-3790.39,0.00021917,2,"2025-05-30T00:50:47.056",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069296,1748566247065,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.065",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069298,1748566247075,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.075",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069300,1748566247084,"fUSD",-4259.3,0.00021917,2,"2025-05-30T00:50:47.084",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069302,1748566247094,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.094",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069304,1748566247104,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.104",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069306,1748566247113,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.113",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069308,1748566247127,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.127",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069309,1748566247136,"fUSD",-629.39,0.00021917,2,"2025-05-30T00:50:47.136",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069311,1748566247146,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.146",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069313,1748566247155,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.155",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069315,1748566247164,"fUSD",-2164.73,0.00021917,2,"2025-05-30T00:50:47.164",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069317,1748566247173,"fUSD",-1413.54,0.00021917,2,"2025-05-30T00:50:47.173",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069319,1748566247182,"fUSD",-985.66,0.00021917,2,"2025-05-30T00:50:47.182",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069321,1748566247191,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.191",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069323,1748566247200,"fUSD",-393.18861158,0.00021917,2,"2025-05-30T00:50:47.200",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069325,1748566247210,"fUSD",-603.29,0.00021917,2,"2025-05-30T00:50:47.210",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069327,1748566247220,"fUSD",-6657.52,0.00021917,2,"2025-05-30T00:50:47.220",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069329,1748566247229,"fUSD",-9966.66,0.00021917,2,"2025-05-30T00:50:47.229",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069331,1748566247237,"fUSD",-770.68,0.00021917,2,"2025-05-30T00:50:47.237",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069333,1748566247246,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.246",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069335,1748566247255,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.255",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069337,1748566247265,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.265",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069338,1748566247274,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.274",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069340,1748566247284,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.284",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069342,1748566247293,"fUSD",-1166.91,0.00021917,2,"2025-05-30T00:50:47.293",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069344,1748566247303,"fUSD",-425.31478225,0.00021917,2,"2025-05-30T00:50:47.303",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069347,1748566247312,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.312",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069348,1748566247322,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.322",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069350,1748566247331,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.331",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069353,1748566247342,"fUSD",-4030.6,0.00021917,2,"2025-05-30T00:50:47.342",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069355,1748566247351,"fUSD",-1148.65,0.00021917,2,"2025-05-30T00:50:47.351",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069357,1748566247361,"fUSD",-1132.96,0.00021917,2,"2025-05-30T00:50:47.361",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069359,1748566247375,"fUSD",-2938.43,0.00021917,2,"2025-05-30T00:50:47.375",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069361,1748566247383,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.383",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069363,1748566247393,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.393",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069365,1748566247403,"fUSD",-1049.5,0.00021917,2,"2025-05-30T00:50:47.403",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069367,1748566247412,"fUSD",-26077.02,0.00021917,2,"2025-05-30T00:50:47.412",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069369,1748566247422,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.422",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069371,1748566247431,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.431",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069372,1748566247440,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.440",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069375,1748566247450,"fUSD",-428.48,0.00021917,2,"2025-05-30T00:50:47.450",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069376,1748566247460,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.460",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069379,1748566247470,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.470",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069380,1748566247479,"fUSD",-284.00012865,0.00021917,2,"2025-05-30T00:50:47.479",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069382,1748566247489,"fUSD",-3317.28,0.00021917,2,"2025-05-30T00:50:47.489",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069384,1748566247499,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.499",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069386,1748566247509,"fUSD",-1147.03,0.00021917,2,"2025-05-30T00:50:47.509",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069388,1748566247518,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.518",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069390,1748566247528,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.528",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069392,1748566247537,"fUSD",-1485.67,0.00021917,2,"2025-05-30T00:50:47.537",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069394,1748566247547,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.547",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069396,1748566247556,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.556",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069398,1748566247565,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.565",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069400,1748566247575,"fUSD",-930.69,0.00021917,2,"2025-05-30T00:50:47.575",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069402,1748566247588,"fUSD",-820.71,0.00021917,2,"2025-05-30T00:50:47.588",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069404,1748566247598,"fUSD",-741.6,0.00021917,2,"2025-05-30T00:50:47.598",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069406,1748566247607,"fUSD",-615.64,0.00021917,2,"2025-05-30T00:50:47.607",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069408,1748566247619,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.619",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069410,1748566247629,"fUSD",-566.19,0.00021917,2,"2025-05-30T00:50:47.629",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069412,1748566247638,"fUSD",-1563.25,0.00021917,2,"2025-05-30T00:50:47.638",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069414,1748566247648,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.648",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069416,1748566247659,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.659",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069418,1748566247669,"fUSD",-752.71,0.00021917,2,"2025-05-30T00:50:47.669",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069420,1748566247678,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.678",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069422,1748566247687,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.687",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069424,1748566247697,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.697",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069426,1748566247706,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.706",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069428,1748566247716,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.716",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069430,1748566247725,"fUSD",-657.06,0.00021917,2,"2025-05-30T00:50:47.725",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069432,1748566247735,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.735",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069434,1748566247744,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.744",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069436,1748566247754,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.754",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069438,1748566247763,"fUSD",-1102.64,0.00021917,2,"2025-05-30T00:50:47.763",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069440,1748566247773,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.773",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069442,1748566247783,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.783",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069444,1748566247792,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.792",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069446,1748566247801,"fUSD",-425.70913564,0.00021917,2,"2025-05-30T00:50:47.801",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069448,1748566247810,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.810",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069449,1748566247820,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.820",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069451,1748566247829,"fUSD",-165.674502,0.00021917,2,"2025-05-30T00:50:47.829",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069453,1748566247839,"fUSD",-1645.23,0.00021917,2,"2025-05-30T00:50:47.839",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069455,1748566247848,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.848",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069457,1748566247857,"fUSD",-761.81,0.00021917,2,"2025-05-30T00:50:47.857",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069459,1748566247867,"fUSD",-2941.07,0.00021917,2,"2025-05-30T00:50:47.867",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069461,1748566247877,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.877",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069463,1748566247886,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.886",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069465,1748566247896,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.896",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069467,1748566247906,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.906",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069469,1748566247915,"fUSD",-907.23,0.00021917,2,"2025-05-30T00:50:47.915",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069471,1748566247925,"fUSD",-4988.67,0.00021917,2,"2025-05-30T00:50:47.925",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069473,1748566247934,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.934",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069475,1748566247943,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.943",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069477,1748566247953,"fUSD",-505.20144136,0.00021917,2,"2025-05-30T00:50:47.953",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069479,1748566247963,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.963",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069481,1748566247973,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:47.973",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069483,1748566247983,"fUSD",-422.59558202,0.00021917,2,"2025-05-30T00:50:47.983",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069485,1748566247992,"fUSD",-594.12,0.00021917,2,"2025-05-30T00:50:47.992",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069487,1748566248002,"fUSD",-500.0,0.00021917,2,"2025-05-30T00:50:48.002",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069489,1748566248012,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.012",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069491,1748566248022,"fUSD",-437.34,0.00021917,2,"2025-05-30T00:50:48.022",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069493,1748566248032,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.032",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069495,1748566248042,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.042",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069497,1748566248052,"fUSD",-489.91,0.00021917,2,"2025-05-30T00:50:48.052",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069499,1748566248062,"fUSD",-357.23469482,0.00021917,2,"2025-05-30T00:50:48.062",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069501,1748566248072,"fUSD",-428.41273044,0.00021917,2,"2025-05-30T00:50:48.072",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069503,1748566248081,"fUSD",-567.39,0.00021917,2,"2025-05-30T00:50:48.081",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069505,1748566248091,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.091",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069507,1748566248101,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.101",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069509,1748566248111,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.111",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069511,1748566248123,"fUSD",-962.72,0.00021917,2,"2025-05-30T00:50:48.123",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069513,1748566248134,"fUSD",-859.22,0.00021917,2,"2025-05-30T00:50:48.134",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069515,1748566248144,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.144",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069517,1748566248155,"fUSD",-2381.68,0.00021917,2,"2025-05-30T00:50:48.155",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069519,1748566248166,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.166",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069521,1748566248176,"fUSD",-2999.94,0.00021917,2,"2025-05-30T00:50:48.176",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069523,1748566248186,"fUSD",-435.18111297,0.00021917,2,"2025-05-30T00:50:48.186",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069525,1748566248196,"fUSD",-379.96419233,0.00021917,2,"2025-05-30T00:50:48.196",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069527,1748566248206,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.206",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069529,1748566248216,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.216",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069531,1748566248226,"fUSD",-429.59127863,0.00021917,2,"2025-05-30T00:50:48.226",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069533,1748566248235,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.235",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069535,1748566248245,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.245",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069537,1748566248254,"fUSD",-1510.88,0.00021917,2,"2025-05-30T00:50:48.254",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069539,1748566248264,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.264",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069541,1748566248274,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.274",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069543,1748566248284,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.284",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069545,1748566248294,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.294",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069547,1748566248304,"fUSD",-1085.98,0.00021917,2,"2025-05-30T00:50:48.304",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069549,1748566248314,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.314",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069551,1748566248323,"fUSD",-987.49,0.00021917,2,"2025-05-30T00:50:48.323",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069553,1748566248334,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.334",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069555,1748566248344,"fUSD",-4437.4,0.00021917,2,"2025-05-30T00:50:48.344",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069557,1748566248354,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.354",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069559,1748566248364,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.364",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069561,1748566248375,"fUSD",-1771.37,0.00021917,2,"2025-05-30T00:50:48.375",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069563,1748566248385,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.385",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069565,1748566248395,"fUSD",-43290.53,0.00021917,2,"2025-05-30T00:50:48.395",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069567,1748566248406,"fUSD",-3037.21,0.00021917,2,"2025-05-30T00:50:48.406",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069569,1748566248416,"fUSD",-1564.95,0.00021917,2,"2025-05-30T00:50:48.416",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069571,1748566248425,"fUSD",-2956.09,0.00021917,2,"2025-05-30T00:50:48.425",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069573,1748566248435,"fUSD",-841.05,0.00021917,2,"2025-05-30T00:50:48.435",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069575,1748566248444,"fUSD",-7243.26,0.00021917,2,"2025-05-30T00:50:48.444",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069577,1748566248454,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.454",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069579,1748566248464,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.464",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069581,1748566248473,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.473",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069583,1748566248483,"fUSD",-1556.17,0.00021917,2,"2025-05-30T00:50:48.483",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069585,1748566248493,"fUSD",-422.4912375,0.00021917,2,"2025-05-30T00:50:48.493",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069587,1748566248503,"fUSD",-1129.3,0.00021917,2,"2025-05-30T00:50:48.503",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069590,1748566248513,"fUSD",-742.64,0.00021917,2,"2025-05-30T00:50:48.513",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069592,1748566248523,"fUSD",-515.1,0.00021917,2,"2025-05-30T00:50:48.523",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069594,1748566248533,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.533",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069595,1748566248544,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.544",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069597,1748566248553,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.553",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069600,1748566248564,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.564",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069602,1748566248574,"fUSD",-642.97,0.00021917,2,"2025-05-30T00:50:48.574",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069603,1748566248587,"fUSD",-6368.97,0.00021917,2,"2025-05-30T00:50:48.587",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069605,1748566248597,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.597",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069608,1748566248608,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.608",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069610,1748566248620,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.620",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069612,1748566248631,"fUSD",-1202.04,0.00021917,2,"2025-05-30T00:50:48.631",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069614,1748566248640,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.640",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069616,1748566248650,"fUSD",-423.40748256,0.00021917,2,"2025-05-30T00:50:48.650",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069618,1748566248660,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.660",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069620,1748566248670,"fUSD",-8345.77,0.00021917,2,"2025-05-30T00:50:48.670",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069621,1748566248680,"fUSD",-561.75,0.00021917,2,"2025-05-30T00:50:48.680",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069624,1748566248691,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.691",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069626,1748566248701,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.701",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069627,1748566248710,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.710",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069628,1748566248719,"fUSD",-1135.82,0.00021917,2,"2025-05-30T00:50:48.719",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069629,1748566248730,"fUSD",-1945.27,0.00021917,2,"2025-05-30T00:50:48.730",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069630,1748566248739,"fUSD",-1916.33,0.00021917,2,"2025-05-30T00:50:48.739",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069631,1748566248749,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.749",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069632,1748566248759,"fUSD",-573.98,0.00021917,2,"2025-05-30T00:50:48.759",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069633,1748566248769,"fUSD",-2927.62,0.00021917,2,"2025-05-30T00:50:48.769",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069634,1748566248778,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:48.778",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069635,1748566248787,"fUSD",-3332.51360038,0.00021939,2,"2025-05-30T00:50:48.787",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069636,1748566248797,"fUSD",-166.67,0.00021966,2,"2025-05-30T00:50:48.797",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069637,1748566248806,"fUSD",-3327.20254796,0.00021966,2,"2025-05-30T00:50:48.806",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069638,1748566248816,"fUSD",-1237.09608,0.0002197,2,"2025-05-30T00:50:48.816",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069640,1748566248826,"fUSD",-1237.09608,0.0002197,2,"2025-05-30T00:50:48.826",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069642,1748566248836,"fUSD",-1237.09608,0.0002197,2,"2025-05-30T00:50:48.836",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069644,1748566248846,"fUSD",-1237.09608,0.0002197,2,"2025-05-30T00:50:48.846",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069646,1748566248855,"fUSD",-500.0,0.00021973,2,"2025-05-30T00:50:48.855",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069648,1748566248867,"fUSD",-500.0,0.00021973,2,"2025-05-30T00:50:48.867",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069650,1748566248877,"fUSD",-500.0,0.00021973,2,"2025-05-30T00:50:48.877",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069652,1748566248887,"fUSD",-3332.51360038,0.00022,2,"2025-05-30T00:50:48.887",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069654,1748566248898,"fUSD",-1000.0,0.00022,3,"2025-05-30T00:50:48.898",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069656,1748566248908,"fUSD",-972.24717881,0.00022,4,"2025-05-30T00:50:48.908",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069658,1748566248918,"fUSD",-157.0,0.00022,2,"2025-05-30T00:50:48.918",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069660,1748566248928,"fUSD",-359.0,0.00022,2,"2025-05-30T00:50:48.928",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069662,1748566248938,"fUSD",-152.0,0.00022,2,"2025-05-30T00:50:48.938",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069664,1748566248948,"fUSD",-200.0,0.00022,2,"2025-05-30T00:50:48.948",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069666,1748566248958,"fUSD",-3327.20254796,0.00022016,2,"2025-05-30T00:50:48.958",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069668,1748566248968,"fUSD",-169.0706662,0.00022024,2,"2025-05-30T00:50:48.968",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069670,1748566248978,"fUSD",-265.52077866,0.00022026,2,"2025-05-30T00:50:48.978",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069673,1748566248989,"fUSD",-1612.72,0.00022055,2,"2025-05-30T00:50:48.989",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069675,1748566248998,"fUSD",-806.36,0.00022055,2,"2025-05-30T00:50:48.998",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069677,1748566249008,"fUSD",-806.36,0.00022055,2,"2025-05-30T00:50:49.008",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069679,1748566249018,"fUSD",-3332.51360038,0.00022061,2,"2025-05-30T00:50:49.018",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069681,1748566249027,"fUSD",-3327.20254796,0.00022065,2,"2025-05-30T00:50:49.027",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069683,1748566249037,"fUSD",-1550.79,0.0002209,2,"2025-05-30T00:50:49.037",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069685,1748566249047,"fUSD",-9730.45,0.0002209,2,"2025-05-30T00:50:49.047",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069687,1748566249057,"fUSD",-998.74,0.0002209,2,"2025-05-30T00:50:49.057",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069689,1748566249067,"fUSD",-2095.06,0.0002209,2,"2025-05-30T00:50:49.067",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069691,1748566249077,"fUSD",-28979.02,0.0002209,2,"2025-05-30T00:50:49.077",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069693,1748566249087,"fUSD",-718.32,0.0002209,2,"2025-05-30T00:50:49.087",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069695,1748566249097,"fUSD",-3599.51,0.0002209,2,"2025-05-30T00:50:49.097",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069697,1748566249107,"fUSD",-2064.34,0.0002209,2,"2025-05-30T00:50:49.107",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069699,1748566249117,"fUSD",-1768.49,0.0002209,2,"2025-05-30T00:50:49.117",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069701,1748566249127,"fUSD",-1050.0,0.000221,2,"2025-05-30T00:50:49.127",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069703,1748566249136,"fUSD",-3327.20254796,0.00022115,2,"2025-05-30T00:50:49.136",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069705,1748566249146,"fUSD",-3332.51360038,0.00022121,2,"2025-05-30T00:50:49.146",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069707,1748566249156,"fUSD",-1313.0,0.00022124,2,"2025-05-30T00:50:49.156",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069709,1748566249166,"fUSD",-966.493,0.00022124,2,"2025-05-30T00:50:49.166",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069711,1748566249176,"fUSD",-800.0,0.00022124,2,"2025-05-30T00:50:49.176",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069713,1748566249186,"fUSD",-634.0,0.00022124,2,"2025-05-30T00:50:49.186",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069715,1748566249196,"fUSD",-924.0,0.00022124,2,"2025-05-30T00:50:49.196",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069717,1748566249206,"fUSD",-556.0,0.00022124,2,"2025-05-30T00:50:49.206",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069719,1748566249215,"fUSD",-587.0,0.00022124,2,"2025-05-30T00:50:49.215",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069721,1748566249225,"fUSD",-1267.0,0.00022124,2,"2025-05-30T00:50:49.225",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069723,1748566249235,"fUSD",-1465.0,0.00022124,2,"2025-05-30T00:50:49.235",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069725,1748566249245,"fUSD",-847.0,0.00022124,2,"2025-05-30T00:50:49.245",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069727,1748566249255,"fUSD",-155.0,0.00022124,2,"2025-05-30T00:50:49.255",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069729,1748566249265,"fUSD",-4066.0,0.00022124,2,"2025-05-30T00:50:49.265",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069731,1748566249276,"fUSD",-6926.0,0.00022124,2,"2025-05-30T00:50:49.276",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069733,1748566249285,"fUSD",-156.25191989,0.00022125,2,"2025-05-30T00:50:49.285",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069735,1748566249296,"fUSD",-150.053002,0.00022128,3,"2025-05-30T00:50:49.296",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069737,1748566249306,"fUSD",-150.053002,0.00022138,3,"2025-05-30T00:50:49.306",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069739,1748566249315,"fUSD",-150.05300299,0.00022146,3,"2025-05-30T00:50:49.315",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069742,1748566249325,"fUSD",-150.053002,0.00022147,3,"2025-05-30T00:50:49.325",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069744,1748566249335,"fUSD",-150.053002,0.00022148,3,"2025-05-30T00:50:49.335",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069746,1748566249345,"fUSD",-3327.20254796,0.00022165,2,"2025-05-30T00:50:49.345",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069748,1748566249356,"fUSD",-500.0,0.00022173,2,"2025-05-30T00:50:49.356",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069750,1748566249367,"fUSD",-321.58325899,0.00022173,2,"2025-05-30T00:50:49.367",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069752,1748566249377,"fUSD",-191.57200987,0.00022173,2,"2025-05-30T00:50:49.377",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069754,1748566249387,"fUSD",-500.65615508,0.00022173,2,"2025-05-30T00:50:49.387",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069756,1748566249397,"fUSD",-500.41109607,0.00022173,2,"2025-05-30T00:50:49.397",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069758,1748566249407,"fUSD",-500.0,0.00022173,2,"2025-05-30T00:50:49.407",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069760,1748566249417,"fUSD",-500.0,0.00022173,2,"2025-05-30T00:50:49.417",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069762,1748566249427,"fUSD",-500.0,0.00022173,2,"2025-05-30T00:50:49.427",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069764,1748566249437,"fUSD",-627.55871033,0.00022173,2,"2025-05-30T00:50:49.437",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069766,1748566249447,"fUSD",-500.0,0.00022173,2,"2025-05-30T00:50:49.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069768,1748566249457,"fUSD",-500.0,0.00022173,2,"2025-05-30T00:50:49.457",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069770,1748566249466,"fUSD",-500.0,0.00022173,2,"2025-05-30T00:50:49.466",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069772,1748566249475,"fUSD",-602.21075139,0.00022173,2,"2025-05-30T00:50:49.475",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069774,1748566249485,"fUSD",-500.0,0.00022173,2,"2025-05-30T00:50:49.485",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069776,1748566249495,"fUSD",-500.0,0.00022173,2,"2025-05-30T00:50:49.495",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069778,1748566249505,"fUSD",-500.0,0.00022173,2,"2025-05-30T00:50:49.505",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069780,1748566249515,"fUSD",-500.0,0.00022173,2,"2025-05-30T00:50:49.515",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069783,1748566249525,"fUSD",-416.25532239,0.00022173,2,"2025-05-30T00:50:49.525",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069785,1748566249535,"fUSD",-500.0,0.00022173,2,"2025-05-30T00:50:49.535",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069787,1748566249545,"fUSD",-500.0,0.00022173,2,"2025-05-30T00:50:49.545",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069789,1748566249555,"fUSD",-3332.51360038,0.00022182,2,"2025-05-30T00:50:49.555",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069791,1748566249565,"fUSD",-9064.181898,0.00022185,2,"2025-05-30T00:50:49.565",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069793,1748566249575,"fUSD",-500.0,0.0002219,2,"2025-05-30T00:50:49.575",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069795,1748566249588,"fUSD",-500.0,0.0002219,2,"2025-05-30T00:50:49.588",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069797,1748566249597,"fUSD",-500.0,0.0002219,2,"2025-05-30T00:50:49.597",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069799,1748566249607,"fUSD",-500.0,0.0002219,2,"2025-05-30T00:50:49.607",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069801,1748566249616,"fUSD",-167.35499006,0.0002219,2,"2025-05-30T00:50:49.616",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069803,1748566249626,"fUSD",-508.22,0.0002219,2,"2025-05-30T00:50:49.626",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069805,1748566249635,"fUSD",-508.22,0.0002219,2,"2025-05-30T00:50:49.635",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069807,1748566249645,"fUSD",-508.22,0.0002219,2,"2025-05-30T00:50:49.645",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069809,1748566249654,"fUSD",-508.22,0.0002219,2,"2025-05-30T00:50:49.654",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069811,1748566249668,"fUSD",-1237.09608,0.0002219,2,"2025-05-30T00:50:49.668",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069813,1748566249678,"fUSD",-1237.09609,0.0002219,2,"2025-05-30T00:50:49.678",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069815,1748566249688,"fUSD",-151.0,0.00022191,7,"2025-05-30T00:50:49.688",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069817,1748566249697,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.697",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069820,1748566249707,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.707",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069822,1748566249718,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.718",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069824,1748566249728,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.728",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069826,1748566249738,"fUSD",-293.81414569,0.00022191,2,"2025-05-30T00:50:49.738",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069828,1748566249748,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.748",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069830,1748566249758,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.758",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069832,1748566249768,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069834,1748566249778,"fUSD",-151.0,0.00022191,7,"2025-05-30T00:50:49.778",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069836,1748566249787,"fUSD",-535.59359679,0.00022191,2,"2025-05-30T00:50:49.787",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069838,1748566249797,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.797",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069840,1748566249807,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.807",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069842,1748566249817,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.817",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069844,1748566249826,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.826",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069846,1748566249837,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.837",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069848,1748566249847,"fUSD",-151.0,0.00022191,7,"2025-05-30T00:50:49.847",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069851,1748566249857,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.857",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069853,1748566249868,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.868",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069855,1748566249877,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.877",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069857,1748566249889,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.889",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069859,1748566249899,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.899",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069861,1748566249908,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.908",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069863,1748566249918,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.918",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069865,1748566249931,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.931",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069867,1748566249941,"fUSD",-473.7899379,0.00022191,2,"2025-05-30T00:50:49.941",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069869,1748566249950,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.950",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069871,1748566249960,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.960",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069873,1748566249969,"fUSD",-549.19,0.00022191,2,"2025-05-30T00:50:49.969",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069875,1748566249978,"fUSD",-543.75536129,0.00022191,2,"2025-05-30T00:50:49.978",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069877,1748566249988,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:49.988",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069879,1748566249998,"fUSD",-561.29,0.00022191,2,"2025-05-30T00:50:49.998",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069881,1748566250009,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.009",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069883,1748566250019,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.019",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069885,1748566250029,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.029",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069888,1748566250040,"fUSD",-487.7,0.00022191,2,"2025-05-30T00:50:50.040",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069890,1748566250050,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.050",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069892,1748566250064,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.064",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069894,1748566250075,"fUSD",-324.65831259,0.00022191,2,"2025-05-30T00:50:50.075",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069917,1748566250313,"fUSD",-560.85,0.00022191,2,"2025-05-30T00:50:50.313",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069920,1748566250326,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.326",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069922,1748566250336,"fUSD",-742.36,0.00022191,2,"2025-05-30T00:50:50.336",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069924,1748566250346,"fUSD",-1000.0,0.00022191,2,"2025-05-30T00:50:50.346",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069925,1748566250355,"fUSD",-512.81,0.00022191,2,"2025-05-30T00:50:50.355",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069927,1748566250365,"fUSD",-1198.08,0.00022191,2,"2025-05-30T00:50:50.365",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069930,1748566250385,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.385",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069932,1748566250396,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.396",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069933,1748566250406,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.406",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069936,1748566250416,"fUSD",-393.99941544,0.00022191,2,"2025-05-30T00:50:50.416",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069938,1748566250426,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.426",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069940,1748566250435,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.435",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069942,1748566250445,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.445",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069944,1748566250454,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.454",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069946,1748566250464,"fUSD",-484.45,0.00022191,2,"2025-05-30T00:50:50.464",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069948,1748566250474,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.474",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069950,1748566250483,"fUSD",-495.36,0.00022191,2,"2025-05-30T00:50:50.483",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069952,1748566250493,"fUSD",-517.59,0.00022191,2,"2025-05-30T00:50:50.493",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069954,1748566250502,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.502",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069956,1748566250512,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.512",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069958,1748566250521,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.521",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069960,1748566250530,"fUSD",-457.70667437,0.00022191,2,"2025-05-30T00:50:50.530",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069962,1748566250540,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.540",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069964,1748566250548,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.548",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069966,1748566250557,"fUSD",-789.61,0.00022191,2,"2025-05-30T00:50:50.557",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069968,1748566250566,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.566",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069970,1748566250575,"fUSD",-504.43091744,0.00022191,2,"2025-05-30T00:50:50.575",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069972,1748566250588,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.588",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069974,1748566250599,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.599",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069976,1748566250608,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.608",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069978,1748566250622,"fUSD",-794.14,0.00022191,2,"2025-05-30T00:50:50.622",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069980,1748566250631,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.631",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069981,1748566250641,"fUSD",-518.52172072,0.00022191,2,"2025-05-30T00:50:50.641",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069983,1748566250650,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.650",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069985,1748566250659,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.659",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069987,1748566250670,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.670",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069989,1748566250679,"fUSD",-435.76487929,0.00022191,2,"2025-05-30T00:50:50.679",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069991,1748566250689,"fUSD",-763.72,0.00022191,2,"2025-05-30T00:50:50.689",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069993,1748566250698,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.698",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069995,1748566250707,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.707",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363069998,1748566250727,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.727",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070000,1748566250738,"fUSD",-625.4,0.00022191,2,"2025-05-30T00:50:50.738",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070003,1748566250748,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.748",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070005,1748566250758,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.758",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070007,1748566250768,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070009,1748566250779,"fUSD",-511.83,0.00022191,2,"2025-05-30T00:50:50.779",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070011,1748566250788,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.788",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070013,1748566250798,"fUSD",-167.27599651,0.00022191,2,"2025-05-30T00:50:50.798",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070015,1748566250808,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.808",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070017,1748566250819,"fUSD",-204.09837694,0.00022191,2,"2025-05-30T00:50:50.819",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070019,1748566250828,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.828",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070021,1748566250838,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.838",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070023,1748566250848,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.848",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070025,1748566250858,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.858",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070027,1748566250871,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.871",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070029,1748566250882,"fUSD",-500.8,0.00022191,2,"2025-05-30T00:50:50.882",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070032,1748566250892,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.892",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070034,1748566250902,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.902",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070036,1748566250912,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.912",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070038,1748566250922,"fUSD",-194.88997209,0.00022191,2,"2025-05-30T00:50:50.922",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070040,1748566250932,"fUSD",-527.17,0.00022191,2,"2025-05-30T00:50:50.932",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070042,1748566250942,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.942",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070044,1748566250952,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.952",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070046,1748566250962,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.962",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070048,1748566250972,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.972",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070050,1748566250983,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.983",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070052,1748566250994,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:50.994",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070054,1748566251005,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.005",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070056,1748566251015,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.015",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070059,1748566251025,"fUSD",-235.19249595,0.00022191,2,"2025-05-30T00:50:51.025",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070061,1748566251035,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.035",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070063,1748566251045,"fUSD",-593.75,0.00022191,2,"2025-05-30T00:50:51.045",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070065,1748566251056,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.056",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070067,1748566251066,"fUSD",-564.09,0.00022191,2,"2025-05-30T00:50:51.066",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070069,1748566251076,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.076",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070071,1748566251086,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.086",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070073,1748566251096,"fUSD",-570.82,0.00022191,2,"2025-05-30T00:50:51.096",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070075,1748566251107,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.107",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070077,1748566251119,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.119",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070079,1748566251133,"fUSD",-549.03,0.00022191,2,"2025-05-30T00:50:51.133",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070081,1748566251142,"fUSD",-792.7,0.00022191,2,"2025-05-30T00:50:51.142",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070083,1748566251152,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.152",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070086,1748566251162,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.162",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070088,1748566251172,"fUSD",-1857.46058,0.00022191,2,"2025-05-30T00:50:51.172",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070090,1748566251182,"fUSD",-1733.318007,0.00022191,2,"2025-05-30T00:50:51.182",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070092,1748566251193,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.193",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070094,1748566251203,"fUSD",-480.66,0.00022191,2,"2025-05-30T00:50:51.203",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070096,1748566251213,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.213",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070098,1748566251222,"fUSD",-1628.45,0.00022191,2,"2025-05-30T00:50:51.222",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070100,1748566251232,"fUSD",-499.7,0.00022191,2,"2025-05-30T00:50:51.232",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070102,1748566251242,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.242",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070104,1748566251252,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.252",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070106,1748566251262,"fUSD",-428.01644211,0.00022191,2,"2025-05-30T00:50:51.262",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070108,1748566251274,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.274",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070110,1748566251285,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.285",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070112,1748566251296,"fUSD",-734.38,0.00022191,2,"2025-05-30T00:50:51.296",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070114,1748566251307,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.307",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070116,1748566251317,"fUSD",-318.78481086,0.00022191,2,"2025-05-30T00:50:51.317",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070117,1748566251327,"fUSD",-589.37,0.00022191,2,"2025-05-30T00:50:51.327",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070118,1748566251337,"fUSD",-978.23,0.00022191,2,"2025-05-30T00:50:51.337",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070119,1748566251348,"fUSD",-513.24,0.00022191,2,"2025-05-30T00:50:51.348",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070120,1748566251358,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.358",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070121,1748566251373,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.373",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070122,1748566251383,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.383",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070123,1748566251394,"fUSD",-1107.87,0.00022191,2,"2025-05-30T00:50:51.394",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070124,1748566251404,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.404",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070125,1748566251414,"fUSD",-1294.45,0.00022191,2,"2025-05-30T00:50:51.414",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070127,1748566251425,"fUSD",-600.34,0.00022191,2,"2025-05-30T00:50:51.425",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070129,1748566251434,"fUSD",-526.12,0.00022191,2,"2025-05-30T00:50:51.434",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070131,1748566251444,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.444",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070133,1748566251454,"fUSD",-1392.48,0.00022191,2,"2025-05-30T00:50:51.454",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070135,1748566251464,"fUSD",-423.51488268,0.00022191,2,"2025-05-30T00:50:51.464",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070137,1748566251474,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.474",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070139,1748566251484,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.484",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070141,1748566251494,"fUSD",-1330.59,0.00022191,2,"2025-05-30T00:50:51.494",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070143,1748566251503,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.503",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070145,1748566251514,"fUSD",-523.84,0.00022191,2,"2025-05-30T00:50:51.514",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070147,1748566251524,"fUSD",-1325.16,0.00022191,2,"2025-05-30T00:50:51.524",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070148,1748566251533,"fUSD",-1820.45,0.00022191,2,"2025-05-30T00:50:51.533",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070149,1748566251544,"fUSD",-817.89,0.00022191,2,"2025-05-30T00:50:51.544",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070150,1748566251554,"fUSD",-741.14,0.00022191,2,"2025-05-30T00:50:51.554",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070151,1748566251564,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.564",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070152,1748566251574,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.574",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070153,1748566251587,"fUSD",-1121.05,0.00022191,2,"2025-05-30T00:50:51.587",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070154,1748566251597,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.597",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070155,1748566251607,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.607",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070156,1748566251631,"fUSD",-857.17,0.00022191,2,"2025-05-30T00:50:51.631",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070158,1748566251640,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.640",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070160,1748566251650,"fUSD",-1567.15,0.00022191,2,"2025-05-30T00:50:51.650",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070162,1748566251660,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.660",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070164,1748566251670,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.670",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070165,1748566251680,"fUSD",-554.13,0.00022191,2,"2025-05-30T00:50:51.680",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070167,1748566251690,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.690",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070168,1748566251699,"fUSD",-729.4,0.00022191,2,"2025-05-30T00:50:51.699",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070169,1748566251709,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.709",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070170,1748566251719,"fUSD",-1472.36,0.00022191,2,"2025-05-30T00:50:51.719",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070171,1748566251729,"fUSD",-533.36,0.00022191,2,"2025-05-30T00:50:51.729",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070172,1748566251739,"fUSD",-503.53,0.00022191,2,"2025-05-30T00:50:51.739",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070173,1748566251748,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.748",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070174,1748566251757,"fUSD",-419.11861666,0.00022191,2,"2025-05-30T00:50:51.757",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070175,1748566251767,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.767",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070176,1748566251776,"fUSD",-904.28,0.00022191,2,"2025-05-30T00:50:51.776",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070177,1748566251785,"fUSD",-785.4,0.00022191,2,"2025-05-30T00:50:51.785",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070178,1748566251794,"fUSD",-698.44,0.00022191,2,"2025-05-30T00:50:51.794",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070179,1748566251803,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.803",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070181,1748566251813,"fUSD",-1522.67,0.00022191,2,"2025-05-30T00:50:51.813",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070183,1748566251822,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.822",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070185,1748566251832,"fUSD",-1355.29,0.00022191,2,"2025-05-30T00:50:51.832",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070187,1748566251841,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.841",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070189,1748566251851,"fUSD",-678.66,0.00022191,2,"2025-05-30T00:50:51.851",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070191,1748566251860,"fUSD",-543.42,0.00022191,2,"2025-05-30T00:50:51.860",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070192,1748566251873,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.873",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070193,1748566251882,"fUSD",-471.4,0.00022191,2,"2025-05-30T00:50:51.882",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070194,1748566251892,"fUSD",-1141.73,0.00022191,2,"2025-05-30T00:50:51.892",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070195,1748566251902,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.902",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070196,1748566251912,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.912",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070197,1748566251922,"fUSD",-663.68,0.00022191,2,"2025-05-30T00:50:51.922",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070198,1748566251932,"fUSD",-752.74,0.00022191,2,"2025-05-30T00:50:51.932",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070199,1748566251941,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.941",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070200,1748566251951,"fUSD",-2296.67,0.00022191,2,"2025-05-30T00:50:51.951",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070201,1748566251961,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:51.961",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070202,1748566251971,"fUSD",-1146.8,0.00022191,2,"2025-05-30T00:50:51.971",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070203,1748566251980,"fUSD",-637.04,0.00022191,2,"2025-05-30T00:50:51.980",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070204,1748566251989,"fUSD",-619.6,0.00022191,2,"2025-05-30T00:50:51.989",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070206,1748566251999,"fUSD",-1253.04,0.00022191,2,"2025-05-30T00:50:51.999",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070208,1748566252008,"fUSD",-452.08,0.00022191,2,"2025-05-30T00:50:52.008",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070210,1748566252017,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.017",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070212,1748566252027,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.027",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070214,1748566252036,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.036",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070216,1748566252046,"fUSD",-910.46,0.00022191,2,"2025-05-30T00:50:52.046",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070218,1748566252056,"fUSD",-1469.29,0.00022191,2,"2025-05-30T00:50:52.056",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070220,1748566252066,"fUSD",-577.27,0.00022191,2,"2025-05-30T00:50:52.066",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070222,1748566252076,"fUSD",-699.43,0.00022191,2,"2025-05-30T00:50:52.076",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070224,1748566252085,"fUSD",-504.99,0.00022191,2,"2025-05-30T00:50:52.085",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070226,1748566252094,"fUSD",-451.91,0.00022191,2,"2025-05-30T00:50:52.094",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070228,1748566252103,"fUSD",-651.48,0.00022191,2,"2025-05-30T00:50:52.103",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070230,1748566252112,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.112",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070232,1748566252124,"fUSD",-514.18,0.00022191,2,"2025-05-30T00:50:52.124",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070234,1748566252135,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.135",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070236,1748566252145,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.145",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070238,1748566252155,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.155",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070240,1748566252165,"fUSD",-1913.53,0.00022191,2,"2025-05-30T00:50:52.165",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070242,1748566252174,"fUSD",-1763.55,0.00022191,2,"2025-05-30T00:50:52.174",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070244,1748566252184,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.184",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070247,1748566252194,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.194",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070249,1748566252204,"fUSD",-1268.52,0.00022191,2,"2025-05-30T00:50:52.204",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070251,1748566252214,"fUSD",-1092.38,0.00022191,2,"2025-05-30T00:50:52.214",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070253,1748566252224,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.224",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070255,1748566252233,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.233",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070257,1748566252243,"fUSD",-618.64,0.00022191,2,"2025-05-30T00:50:52.243",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070259,1748566252252,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.252",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070261,1748566252262,"fUSD",-503.54,0.00022191,2,"2025-05-30T00:50:52.262",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070263,1748566252271,"fUSD",-745.45,0.00022191,2,"2025-05-30T00:50:52.271",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070265,1748566252281,"fUSD",-864.7,0.00022191,2,"2025-05-30T00:50:52.281",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070267,1748566252291,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.291",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070269,1748566252301,"fUSD",-1163.2,0.00022191,2,"2025-05-30T00:50:52.301",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070271,1748566252311,"fUSD",-638.66,0.00022191,2,"2025-05-30T00:50:52.311",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070273,1748566252320,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.320",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070275,1748566252329,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.329",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070276,1748566252339,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.339",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070277,1748566252350,"fUSD",-663.23,0.00022191,2,"2025-05-30T00:50:52.350",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070278,1748566252360,"fUSD",-723.57,0.00022191,2,"2025-05-30T00:50:52.360",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070279,1748566252370,"fUSD",-1329.68,0.00022191,2,"2025-05-30T00:50:52.370",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070280,1748566252380,"fUSD",-1465.51,0.00022191,2,"2025-05-30T00:50:52.380",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070281,1748566252390,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.390",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070282,1748566252400,"fUSD",-498.73,0.00022191,2,"2025-05-30T00:50:52.400",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070283,1748566252410,"fUSD",-436.55,0.00022191,2,"2025-05-30T00:50:52.410",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070284,1748566252420,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.420",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070285,1748566252431,"fUSD",-536.69,0.00022191,2,"2025-05-30T00:50:52.431",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070286,1748566252441,"fUSD",-1618.92,0.00022191,2,"2025-05-30T00:50:52.441",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070287,1748566252450,"fUSD",-1304.82,0.00022191,2,"2025-05-30T00:50:52.450",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070288,1748566252460,"fUSD",-497.3,0.00022191,2,"2025-05-30T00:50:52.460",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070289,1748566252471,"fUSD",-586.22,0.00022191,2,"2025-05-30T00:50:52.471",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070290,1748566252481,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.481",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070291,1748566252491,"fUSD",-1374.56,0.00022191,2,"2025-05-30T00:50:52.491",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070292,1748566252502,"fUSD",-575.69,0.00022191,2,"2025-05-30T00:50:52.502",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070293,1748566252513,"fUSD",-727.27,0.00022191,2,"2025-05-30T00:50:52.513",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070294,1748566252522,"fUSD",-616.09,0.00022191,2,"2025-05-30T00:50:52.522",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070295,1748566252533,"fUSD",-1696.41,0.00022191,2,"2025-05-30T00:50:52.533",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070296,1748566252542,"fUSD",-757.04,0.00022191,2,"2025-05-30T00:50:52.542",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070298,1748566252552,"fUSD",-803.97,0.00022191,2,"2025-05-30T00:50:52.552",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070300,1748566252562,"fUSD",-1230.39,0.00022191,2,"2025-05-30T00:50:52.562",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070302,1748566252571,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.571",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070304,1748566252582,"fUSD",-826.38,0.00022191,2,"2025-05-30T00:50:52.582",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070306,1748566252595,"fUSD",-574.02,0.00022191,2,"2025-05-30T00:50:52.595",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070308,1748566252606,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.606",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070310,1748566252616,"fUSD",-2247.96,0.00022191,2,"2025-05-30T00:50:52.616",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070312,1748566252627,"fUSD",-591.65,0.00022191,2,"2025-05-30T00:50:52.627",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070314,1748566252636,"fUSD",-535.4,0.00022191,2,"2025-05-30T00:50:52.636",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070316,1748566252646,"fUSD",-500.8,0.00022191,2,"2025-05-30T00:50:52.646",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070318,1748566252655,"fUSD",-762.27,0.00022191,2,"2025-05-30T00:50:52.655",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070320,1748566252666,"fUSD",-429.41628734,0.00022191,2,"2025-05-30T00:50:52.666",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070322,1748566252676,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.676",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070325,1748566252686,"fUSD",-865.96,0.00022191,2,"2025-05-30T00:50:52.686",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070327,1748566252696,"fUSD",-1254.33,0.00022191,2,"2025-05-30T00:50:52.696",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070329,1748566252706,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.706",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070333,1748566252809,"fUSD",-455.62,0.00022191,2,"2025-05-30T00:50:52.809",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070334,1748566252819,"fUSD",-1475.65,0.00022191,2,"2025-05-30T00:50:52.819",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070335,1748566252829,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.829",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070336,1748566252839,"fUSD",-604.68,0.00022191,2,"2025-05-30T00:50:52.839",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070337,1748566252849,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.849",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070338,1748566252859,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.859",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070339,1748566252871,"fUSD",-989.41,0.00022191,2,"2025-05-30T00:50:52.871",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070340,1748566252881,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.881",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070341,1748566252891,"fUSD",-833.66,0.00022191,2,"2025-05-30T00:50:52.891",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070342,1748566252900,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.900",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070343,1748566252910,"fUSD",-1715.83,0.00022191,2,"2025-05-30T00:50:52.910",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070344,1748566252919,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.919",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070345,1748566252929,"fUSD",-923.18,0.00022191,2,"2025-05-30T00:50:52.929",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070346,1748566252938,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.938",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070347,1748566252947,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:52.947",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070348,1748566252958,"fUSD",-577.37,0.00022191,2,"2025-05-30T00:50:52.958",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070349,1748566252970,"fUSD",-1205.33,0.00022191,2,"2025-05-30T00:50:52.970",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070350,1748566252979,"fUSD",-898.28,0.00022191,2,"2025-05-30T00:50:52.979",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070351,1748566252989,"fUSD",-456.45,0.00022191,2,"2025-05-30T00:50:52.989",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070352,1748566252998,"fUSD",-583.32,0.00022191,2,"2025-05-30T00:50:52.998",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070353,1748566253008,"fUSD",-486.90610954,0.00022191,2,"2025-05-30T00:50:53.008",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070354,1748566253018,"fUSD",-698.8,0.00022191,2,"2025-05-30T00:50:53.018",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070355,1748566253028,"fUSD",-597.43,0.00022191,2,"2025-05-30T00:50:53.028",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070356,1748566253038,"fUSD",-1092.62,0.00022191,2,"2025-05-30T00:50:53.038",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070357,1748566253048,"fUSD",-865.39,0.00022191,2,"2025-05-30T00:50:53.048",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070358,1748566253058,"fUSD",-400.0,0.00022191,2,"2025-05-30T00:50:53.058",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070359,1748566253069,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.069",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070360,1748566253078,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.078",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070361,1748566253088,"fUSD",-780.99,0.00022191,2,"2025-05-30T00:50:53.088",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070362,1748566253098,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.098",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070363,1748566253108,"fUSD",-759.56,0.00022191,2,"2025-05-30T00:50:53.108",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070364,1748566253117,"fUSD",-830.79,0.00022191,2,"2025-05-30T00:50:53.117",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070365,1748566253129,"fUSD",-618.53,0.00022191,2,"2025-05-30T00:50:53.129",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070366,1748566253138,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.138",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070367,1748566253148,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.148",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070368,1748566253157,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.157",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070369,1748566253166,"fUSD",-1564.64,0.00022191,2,"2025-05-30T00:50:53.166",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070370,1748566253175,"fUSD",-506.54,0.00022191,2,"2025-05-30T00:50:53.175",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070371,1748566253184,"fUSD",-1486.64,0.00022191,2,"2025-05-30T00:50:53.184",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070372,1748566253194,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.194",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070373,1748566253203,"fUSD",-480.37,0.00022191,2,"2025-05-30T00:50:53.203",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070374,1748566253213,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.213",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070375,1748566253222,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.222",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070376,1748566253232,"fUSD",-457.38,0.00022191,2,"2025-05-30T00:50:53.232",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070377,1748566253241,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.241",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070378,1748566253251,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.251",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070379,1748566253261,"fUSD",-589.31,0.00022191,2,"2025-05-30T00:50:53.261",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070380,1748566253271,"fUSD",-592.76,0.00022191,2,"2025-05-30T00:50:53.271",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070381,1748566253281,"fUSD",-509.21,0.00022191,2,"2025-05-30T00:50:53.281",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070382,1748566253290,"fUSD",-1267.57,0.00022191,2,"2025-05-30T00:50:53.290",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070383,1748566253299,"fUSD",-721.82,0.00022191,2,"2025-05-30T00:50:53.299",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070384,1748566253310,"fUSD",-1120.6,0.00022191,2,"2025-05-30T00:50:53.310",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070385,1748566253320,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.320",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070386,1748566253330,"fUSD",-1220.68,0.00022191,2,"2025-05-30T00:50:53.330",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070387,1748566253340,"fUSD",-463.61,0.00022191,2,"2025-05-30T00:50:53.340",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070388,1748566253349,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.349",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070389,1748566253358,"fUSD",-1421.12,0.00022191,2,"2025-05-30T00:50:53.358",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070390,1748566253368,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.368",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070391,1748566253377,"fUSD",-546.31,0.00022191,2,"2025-05-30T00:50:53.377",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070392,1748566253387,"fUSD",-2622.91,0.00022191,2,"2025-05-30T00:50:53.387",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070393,1748566253396,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.396",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070394,1748566253407,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.407",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070395,1748566253418,"fUSD",-1973.6,0.00022191,2,"2025-05-30T00:50:53.418",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070396,1748566253427,"fUSD",-491.02,0.00022191,2,"2025-05-30T00:50:53.427",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070397,1748566253437,"fUSD",-482.2,0.00022191,2,"2025-05-30T00:50:53.437",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070398,1748566253447,"fUSD",-1104.21,0.00022191,2,"2025-05-30T00:50:53.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070399,1748566253456,"fUSD",-837.54,0.00022191,2,"2025-05-30T00:50:53.456",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070400,1748566253467,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.467",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070401,1748566253477,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.477",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070402,1748566253486,"fUSD",-550.97,0.00022191,2,"2025-05-30T00:50:53.486",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070403,1748566253496,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.496",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070404,1748566253506,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:53.506",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070405,1748566253516,"fUSD",-207.36030717,0.00022191,2,"2025-05-30T00:50:53.516",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070406,1748566254528,"fUSD",-276.0,0.00021916,2,"2025-05-30T00:50:54.528",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070407,1748566254538,"fUSD",-1811.08,0.00021917,2,"2025-05-30T00:50:54.538",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070408,1748566254548,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:54.548",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070409,1748566254557,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:54.557",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070410,1748566254567,"fUSD",-167.29765937,0.00021917,2,"2025-05-30T00:50:54.567",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070411,1748566254592,"fUSD",-252.70234063,0.00021917,2,"2025-05-30T00:50:54.592",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070412,1748566254602,"fUSD",-257.35969283,0.00022191,2,"2025-05-30T00:50:54.602",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070413,1748566254612,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:54.612",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070414,1748566254625,"fUSD",-205.90364185,0.00022191,2,"2025-05-30T00:50:54.625",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070415,1748566254657,"fUSD",-214.09635815,0.00022191,2,"2025-05-30T00:50:54.657",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070416,1748566254668,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:54.668",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070417,1748566254679,"fUSD",-632.0283331,0.00022191,2,"2025-05-30T00:50:54.679",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070418,1748566254691,"fUSD",-709.2916669,0.00022191,2,"2025-05-30T00:50:54.691",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070419,1748566254701,"fUSD",-595.89,0.00022191,2,"2025-05-30T00:50:54.701",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070420,1748566254711,"fUSD",-1309.8183331,0.00022191,2,"2025-05-30T00:50:54.711",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070421,1748566254723,"fUSD",-116.9216669,0.00022191,2,"2025-05-30T00:50:54.723",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070422,1748566254733,"fUSD",-520.96112087,0.00022191,2,"2025-05-30T00:50:54.733",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070423,1748566254743,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:54.743",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070424,1748566254753,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:54.753",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070425,1748566254763,"fUSD",-556.65,0.00022191,2,"2025-05-30T00:50:54.763",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070426,1748566254773,"fUSD",-498.95,0.00022191,2,"2025-05-30T00:50:54.773",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070427,1748566254783,"fUSD",-157.4172122,0.00022191,2,"2025-05-30T00:50:54.783",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070428,1748566254796,"fUSD",-424.9027878,0.00022191,2,"2025-05-30T00:50:54.796",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070429,1748566254806,"fUSD",-1035.81721234,0.00022191,2,"2025-05-30T00:50:54.806",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070430,1748566254831,"fUSD",-523.48278766,0.00022191,2,"2025-05-30T00:50:54.831",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070431,1748566254841,"fUSD",-37.29548834,0.00022191,2,"2025-05-30T00:50:54.841",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070432,1748566254854,"fUSD",-537.92451166,0.00022191,2,"2025-05-30T00:50:54.854",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070433,1748566254864,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:54.864",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070434,1748566254876,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:54.876",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070435,1748566254886,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:54.886",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070436,1748566254895,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:54.895",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070437,1748566254906,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:54.906",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070438,1748566254915,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:54.915",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070439,1748566254925,"fUSD",-365.6813045,0.00022191,2,"2025-05-30T00:50:54.925",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070440,1748566254937,"fUSD",-54.3186955,0.00022191,2,"2025-05-30T00:50:54.937",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070441,1748566254948,"fUSD",-277.98055844,0.00022191,2,"2025-05-30T00:50:54.948",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070442,1748566254957,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:54.957",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070443,1748566254967,"fUSD",-427.80579049,0.00022191,2,"2025-05-30T00:50:54.967",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070444,1748566254978,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:54.978",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070445,1748566254987,"fUSD",-295.46613986,0.00022191,2,"2025-05-30T00:50:54.987",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070446,1748566255011,"fUSD",-124.53386014,0.00022191,2,"2025-05-30T00:50:55.011",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070447,1748566255022,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.022",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070448,1748566255031,"fUSD",-84.63131961,0.00022191,2,"2025-05-30T00:50:55.031",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070449,1748566255279,"fUSD",-0.00815288,0.00022191,2,"2025-05-30T00:50:55.279",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070450,1748566255678,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:55.678",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070451,1748566255688,"fUSD",-491.13052751,0.00022191,2,"2025-05-30T00:50:55.688",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070452,1748566255698,"fUSD",-1499.85,0.00022191,2,"2025-05-30T00:50:55.698",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070453,1748566255708,"fUSD",-523.51,0.00022191,2,"2025-05-30T00:50:55.708",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070454,1748566255718,"fUSD",-519.35141705,0.00022191,2,"2025-05-30T00:50:55.718",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070455,1748566255728,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.728",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070456,1748566255739,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.739",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070457,1748566255748,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.748",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070458,1748566255758,"fUSD",-1209.76,0.00022191,2,"2025-05-30T00:50:55.758",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070459,1748566255768,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070460,1748566255778,"fUSD",-1325.67,0.00022191,2,"2025-05-30T00:50:55.778",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070461,1748566255788,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.788",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070462,1748566255798,"fUSD",-425.33134861,0.00022191,2,"2025-05-30T00:50:55.798",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070463,1748566255808,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.808",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070464,1748566255818,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.818",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070465,1748566255828,"fUSD",-2706.1,0.00022191,2,"2025-05-30T00:50:55.828",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070466,1748566255838,"fUSD",-439.15,0.00022191,2,"2025-05-30T00:50:55.838",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070467,1748566255848,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.848",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070468,1748566255858,"fUSD",-1028.16,0.00022191,2,"2025-05-30T00:50:55.858",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070469,1748566255868,"fUSD",-825.56,0.00022191,2,"2025-05-30T00:50:55.868",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070470,1748566255881,"fUSD",-699.92,0.00022191,2,"2025-05-30T00:50:55.881",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070471,1748566255891,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.891",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070472,1748566255900,"fUSD",-1849.45,0.00022191,2,"2025-05-30T00:50:55.900",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070473,1748566255910,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.910",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070474,1748566255919,"fUSD",-425.62,0.00022191,2,"2025-05-30T00:50:55.919",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070475,1748566255930,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.930",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070476,1748566255939,"fUSD",-423.12433536,0.00022191,2,"2025-05-30T00:50:55.939",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070477,1748566255949,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.949",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070478,1748566255958,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.958",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070479,1748566255968,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:55.968",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070480,1748566255979,"fUSD",-503.57,0.00022191,2,"2025-05-30T00:50:55.979",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070481,1748566256215,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.215",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070482,1748566256224,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.224",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070483,1748566256234,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.234",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070484,1748566256243,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.243",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070485,1748566256253,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.253",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070486,1748566256262,"fUSD",-1140.13,0.00022191,2,"2025-05-30T00:50:56.262",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070487,1748566256272,"fUSD",-734.85,0.00022191,2,"2025-05-30T00:50:56.272",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070488,1748566256281,"fUSD",-959.15,0.00022191,2,"2025-05-30T00:50:56.281",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070489,1748566256291,"fUSD",-574.26,0.00022191,2,"2025-05-30T00:50:56.291",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070490,1748566256300,"fUSD",-425.19613829,0.00022191,2,"2025-05-30T00:50:56.300",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070491,1748566256310,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.310",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070492,1748566256319,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.319",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070493,1748566256329,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.329",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070494,1748566256338,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.338",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070495,1748566256348,"fUSD",-554.37,0.00022191,2,"2025-05-30T00:50:56.348",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070496,1748566256358,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.358",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070497,1748566256368,"fUSD",-3023.11,0.00022191,2,"2025-05-30T00:50:56.368",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070498,1748566256380,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.380",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070499,1748566256389,"fUSD",-367.14887992,0.00022191,2,"2025-05-30T00:50:56.389",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070500,1748566256399,"fUSD",-511.43,0.00022191,2,"2025-05-30T00:50:56.399",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070501,1748566256409,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.409",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070502,1748566256419,"fUSD",-1364.66,0.00022191,2,"2025-05-30T00:50:56.419",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070503,1748566256428,"fUSD",-439.18,0.00022191,2,"2025-05-30T00:50:56.428",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070504,1748566256438,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.438",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070505,1748566256447,"fUSD",-879.33,0.00022191,2,"2025-05-30T00:50:56.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070506,1748566256457,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.457",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070507,1748566256467,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.467",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070508,1748566256476,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.476",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070509,1748566256486,"fUSD",-270.59,0.00022191,2,"2025-05-30T00:50:56.486",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070510,1748566256495,"fUSD",-1064.15,0.00022191,2,"2025-05-30T00:50:56.495",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070511,1748566256505,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.505",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070512,1748566256514,"fUSD",-502.56,0.00022191,2,"2025-05-30T00:50:56.514",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070513,1748566256524,"fUSD",-491.08,0.00022191,2,"2025-05-30T00:50:56.524",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070514,1748566256534,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.534",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070515,1748566256544,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.544",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070516,1748566256553,"fUSD",-1807.3,0.00022191,2,"2025-05-30T00:50:56.553",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070517,1748566256562,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.562",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070518,1748566256572,"fUSD",-1101.13,0.00022191,2,"2025-05-30T00:50:56.572",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070519,1748566256581,"fUSD",-507.56,0.00022191,2,"2025-05-30T00:50:56.581",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070520,1748566256594,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.594",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070521,1748566256603,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.603",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070522,1748566256613,"fUSD",-186.36635541,0.00022191,2,"2025-05-30T00:50:56.613",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070523,1748566256624,"fUSD",-1688.27,0.00022191,2,"2025-05-30T00:50:56.624",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070524,1748566256634,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.634",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070525,1748566256644,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.644",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070526,1748566256653,"fUSD",-1402.37,0.00022191,2,"2025-05-30T00:50:56.653",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070527,1748566256663,"fUSD",-430.02249561,0.00022191,2,"2025-05-30T00:50:56.663",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070528,1748566256674,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.674",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070529,1748566256683,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.683",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070530,1748566256692,"fUSD",-443.72,0.00022191,2,"2025-05-30T00:50:56.692",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070531,1748566256701,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.701",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070532,1748566256711,"fUSD",-841.23,0.00022191,2,"2025-05-30T00:50:56.711",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070533,1748566256720,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.720",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070534,1748566256730,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.730",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070535,1748566256740,"fUSD",-437.5,0.00022191,2,"2025-05-30T00:50:56.740",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070536,1748566256750,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.750",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070537,1748566256760,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.760",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070538,1748566256770,"fUSD",-1553.79,0.00022191,2,"2025-05-30T00:50:56.770",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070539,1748566256780,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.780",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070540,1748566256790,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.790",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070541,1748566256799,"fUSD",-1525.89,0.00022191,2,"2025-05-30T00:50:56.799",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070542,1748566256808,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.808",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070543,1748566256818,"fUSD",-1489.21,0.00022191,2,"2025-05-30T00:50:56.818",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070544,1748566256827,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.827",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070545,1748566256836,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.836",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070546,1748566256845,"fUSD",-536.64,0.00022191,2,"2025-05-30T00:50:56.845",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070547,1748566256855,"fUSD",-11168.45,0.00022191,2,"2025-05-30T00:50:56.855",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070548,1748566256864,"fUSD",-821.0,0.00022191,2,"2025-05-30T00:50:56.864",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070549,1748566256877,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.877",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070550,1748566256886,"fUSD",-431.93,0.00022191,2,"2025-05-30T00:50:56.886",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070551,1748566256895,"fUSD",-1231.82,0.00022191,2,"2025-05-30T00:50:56.895",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070552,1748566256905,"fUSD",-166.42065056,0.00022191,2,"2025-05-30T00:50:56.905",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070553,1748566256914,"fUSD",-1332.92,0.00022191,2,"2025-05-30T00:50:56.914",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070554,1748566256924,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.924",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070555,1748566256933,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.933",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070556,1748566256943,"fUSD",-1332.31,0.00022191,2,"2025-05-30T00:50:56.943",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070557,1748566256952,"fUSD",-151.94543118,0.00022191,2,"2025-05-30T00:50:56.952",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070558,1748566256961,"fUSD",-1027.18,0.00022191,2,"2025-05-30T00:50:56.961",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070559,1748566256971,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.971",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070560,1748566256980,"fUSD",-511.8,0.00022191,2,"2025-05-30T00:50:56.980",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070561,1748566256990,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:56.990",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070562,1748566257000,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.000",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070563,1748566257010,"fUSD",-740.98,0.00022191,2,"2025-05-30T00:50:57.010",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070564,1748566257020,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.020",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070565,1748566257030,"fUSD",-206.06566643,0.00022191,2,"2025-05-30T00:50:57.030",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070566,1748566257040,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.040",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070567,1748566257050,"fUSD",-2250.87,0.00022191,2,"2025-05-30T00:50:57.050",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070568,1748566257060,"fUSD",-528.34,0.00022191,2,"2025-05-30T00:50:57.060",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070569,1748566257070,"fUSD",-1933.09,0.00022191,2,"2025-05-30T00:50:57.070",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070570,1748566257079,"fUSD",-816.23,0.00022191,2,"2025-05-30T00:50:57.079",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070571,1748566257090,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.090",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070572,1748566257101,"fUSD",-1291.5,0.00022191,2,"2025-05-30T00:50:57.101",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070573,1748566257110,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.110",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070574,1748566257119,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.119",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070575,1748566257131,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.131",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070576,1748566257140,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.140",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070577,1748566257149,"fUSD",-363.67852124,0.00022191,2,"2025-05-30T00:50:57.149",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070578,1748566257163,"fUSD",-1345.57147876,0.00022191,2,"2025-05-30T00:50:57.163",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070579,1748566257172,"fUSD",-800.83,0.00022191,2,"2025-05-30T00:50:57.172",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070580,1748566257182,"fUSD",-1752.37,0.00022191,2,"2025-05-30T00:50:57.182",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070581,1748566257193,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.193",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070582,1748566257203,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.203",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070583,1748566257212,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.212",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070584,1748566257223,"fUSD",-433.66913724,0.00022191,2,"2025-05-30T00:50:57.223",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070585,1748566257232,"fUSD",-939.86,0.00022191,2,"2025-05-30T00:50:57.232",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070586,1748566257243,"fUSD",-506.72,0.00022191,2,"2025-05-30T00:50:57.243",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070587,1748566257253,"fUSD",-1820.43,0.00022191,2,"2025-05-30T00:50:57.253",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070588,1748566257263,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.263",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070589,1748566257273,"fUSD",-632.41,0.00022191,2,"2025-05-30T00:50:57.273",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070590,1748566257283,"fUSD",-576.38,0.00022191,2,"2025-05-30T00:50:57.283",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070591,1748566257292,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.292",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070592,1748566257302,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.302",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070593,1748566257312,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.312",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070594,1748566257323,"fUSD",-499.3,0.00022191,2,"2025-05-30T00:50:57.323",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070595,1748566257333,"fUSD",-528.57,0.00022191,2,"2025-05-30T00:50:57.333",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070596,1748566257343,"fUSD",-1089.3,0.00022191,2,"2025-05-30T00:50:57.343",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070597,1748566257353,"fUSD",-1389.97,0.00022191,2,"2025-05-30T00:50:57.353",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070598,1748566257363,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.363",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070599,1748566257373,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.373",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070600,1748566257383,"fUSD",-736.38,0.00022191,2,"2025-05-30T00:50:57.383",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070601,1748566257392,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.392",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070602,1748566257402,"fUSD",-1648.28,0.00022191,2,"2025-05-30T00:50:57.402",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070603,1748566257411,"fUSD",-557.62,0.00022191,2,"2025-05-30T00:50:57.411",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070604,1748566257420,"fUSD",-839.91,0.00022191,2,"2025-05-30T00:50:57.420",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070605,1748566257430,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.430",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070606,1748566257440,"fUSD",-1226.43,0.00022191,2,"2025-05-30T00:50:57.440",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070607,1748566257450,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.450",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070608,1748566257459,"fUSD",-425.33215274,0.00022191,2,"2025-05-30T00:50:57.459",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070609,1748566257469,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.469",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070610,1748566257479,"fUSD",-3167.28,0.00022191,2,"2025-05-30T00:50:57.479",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070611,1748566257488,"fUSD",-280.55,0.00022191,2,"2025-05-30T00:50:57.488",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070612,1748566257498,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.498",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070613,1748566257507,"fUSD",-15869.81,0.00022191,2,"2025-05-30T00:50:57.507",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070614,1748566257516,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.516",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070615,1748566257526,"fUSD",-1555.5,0.00022191,2,"2025-05-30T00:50:57.526",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070616,1748566257535,"fUSD",-2198.86,0.00022191,2,"2025-05-30T00:50:57.535",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070617,1748566257544,"fUSD",-565.62,0.00022191,2,"2025-05-30T00:50:57.544",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070618,1748566257554,"fUSD",-7218.65,0.00022191,2,"2025-05-30T00:50:57.554",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070619,1748566257563,"fUSD",-653.18,0.00022191,2,"2025-05-30T00:50:57.563",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070620,1748566257572,"fUSD",-3060.58,0.00022191,2,"2025-05-30T00:50:57.572",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070621,1748566257581,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.581",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070622,1748566257592,"fUSD",-1009.91,0.00022191,2,"2025-05-30T00:50:57.592",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070623,1748566257603,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.603",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070624,1748566257613,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.613",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070625,1748566257625,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.625",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070626,1748566257635,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.635",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070627,1748566257645,"fUSD",-602.82,0.00022191,2,"2025-05-30T00:50:57.645",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070628,1748566257654,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.654",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070629,1748566257663,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.663",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070630,1748566257673,"fUSD",-491.02,0.00022191,2,"2025-05-30T00:50:57.673",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070631,1748566257683,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.683",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070632,1748566257693,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.693",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070633,1748566257702,"fUSD",-14384.92,0.00022191,2,"2025-05-30T00:50:57.702",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070634,1748566257712,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.712",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070635,1748566257721,"fUSD",-185.31199861,0.00022191,2,"2025-05-30T00:50:57.721",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070636,1748566257731,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.731",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070637,1748566257740,"fUSD",-4057.99,0.00022191,2,"2025-05-30T00:50:57.740",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070638,1748566257749,"fUSD",-969.57,0.00022191,2,"2025-05-30T00:50:57.749",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070639,1748566257758,"fUSD",-2303.39,0.00022191,2,"2025-05-30T00:50:57.758",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070640,1748566257768,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.768",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070641,1748566257777,"fUSD",-16029.67,0.00022191,2,"2025-05-30T00:50:57.777",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070642,1748566257786,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.786",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070643,1748566257794,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.794",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070644,1748566257805,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.805",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070645,1748566257818,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.818",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070646,1748566257828,"fUSD",-1747.33,0.00022191,2,"2025-05-30T00:50:57.828",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070647,1748566257837,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.837",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070648,1748566257846,"fUSD",-879.2,0.00022191,2,"2025-05-30T00:50:57.846",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070649,1748566257855,"fUSD",-437.46,0.00022191,2,"2025-05-30T00:50:57.855",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070650,1748566257864,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.864",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070651,1748566257877,"fUSD",-681.49,0.00022191,2,"2025-05-30T00:50:57.877",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070652,1748566257886,"fUSD",-1056.97,0.00022191,2,"2025-05-30T00:50:57.886",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070653,1748566257895,"fUSD",-1805.0,0.00022191,2,"2025-05-30T00:50:57.895",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070654,1748566257905,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.905",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070655,1748566257914,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.914",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070656,1748566257923,"fUSD",-1541.88,0.00022191,2,"2025-05-30T00:50:57.923",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070657,1748566257933,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.933",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070658,1748566257942,"fUSD",-445.99298664,0.00022191,2,"2025-05-30T00:50:57.942",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070659,1748566257952,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.952",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070660,1748566257961,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:57.961",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070661,1748566257970,"fUSD",-423.78,0.00022191,2,"2025-05-30T00:50:57.970",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070662,1748566257980,"fUSD",-1587.83,0.00022191,2,"2025-05-30T00:50:57.980",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070663,1748566257989,"fUSD",-15979.7,0.00022191,2,"2025-05-30T00:50:57.989",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070664,1748566257999,"fUSD",-1581.03,0.00022191,2,"2025-05-30T00:50:57.999",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070665,1748566258008,"fUSD",-1125.95,0.00022191,2,"2025-05-30T00:50:58.008",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070666,1748566258018,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.018",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070667,1748566258027,"fUSD",-609.25551301,0.00022191,2,"2025-05-30T00:50:58.027",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070668,1748566258042,"fUSD",-1647.14448699,0.00022191,2,"2025-05-30T00:50:58.042",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070669,1748566258051,"fUSD",-124.43804461,0.00022191,2,"2025-05-30T00:50:58.051",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070670,1748566258063,"fUSD",-612.29195539,0.00022191,2,"2025-05-30T00:50:58.063",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070671,1748566258072,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.072",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070672,1748566258082,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.082",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070673,1748566258091,"fUSD",-151.0,0.00022191,7,"2025-05-30T00:50:58.091",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070674,1748566258101,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.101",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070675,1748566258110,"fUSD",-496.88,0.00022191,2,"2025-05-30T00:50:58.110",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070676,1748566258120,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.120",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070677,1748566258131,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.131",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070678,1748566258140,"fUSD",-7523.59,0.00022191,2,"2025-05-30T00:50:58.140",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070679,1748566258149,"fUSD",-1708.87,0.00022191,2,"2025-05-30T00:50:58.149",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070680,1748566258159,"fUSD",-5051.34,0.00022191,2,"2025-05-30T00:50:58.159",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070681,1748566258167,"fUSD",-1084.04,0.00022191,2,"2025-05-30T00:50:58.167",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070682,1748566258175,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.175",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070683,1748566258183,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.183",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070684,1748566258192,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.192",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070685,1748566258201,"fUSD",-6141.86,0.00022191,2,"2025-05-30T00:50:58.201",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070686,1748566258210,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.210",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070687,1748566258220,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.220",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070688,1748566258229,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.229",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070689,1748566258238,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.238",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070690,1748566258248,"fUSD",-9634.8,0.00022191,2,"2025-05-30T00:50:58.248",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070691,1748566258257,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.257",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070692,1748566258267,"fUSD",-400.04414814,0.00022191,2,"2025-05-30T00:50:58.267",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070693,1748566258277,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.277",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070694,1748566258286,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.286",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070695,1748566258295,"fUSD",-577.99,0.00022191,2,"2025-05-30T00:50:58.295",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070696,1748566258305,"fUSD",-345.92811037,0.00022191,2,"2025-05-30T00:50:58.305",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070697,1748566258317,"fUSD",-74.07188963,0.00022191,2,"2025-05-30T00:50:58.317",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070698,1748566258327,"fUSD",-868.66,0.00022191,2,"2025-05-30T00:50:58.327",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070699,1748566258336,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.336",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070700,1748566258345,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.345",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070701,1748566258354,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.354",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070702,1748566258363,"fUSD",-630.69,0.00022191,2,"2025-05-30T00:50:58.363",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070703,1748566258375,"fUSD",-1184.45,0.00022191,2,"2025-05-30T00:50:58.375",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070704,1748566258384,"fUSD",-852.49877351,0.00022191,2,"2025-05-30T00:50:58.384",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070705,1748566258400,"fUSD",-830.46122649,0.00022191,2,"2025-05-30T00:50:58.400",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070706,1748566258409,"fUSD",-1711.76,0.00022191,2,"2025-05-30T00:50:58.409",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070707,1748566258419,"fUSD",-151.0,0.00022191,7,"2025-05-30T00:50:58.419",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070708,1748566258428,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.428",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070709,1748566258437,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.437",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070710,1748566258447,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070711,1748566258456,"fUSD",-2394.14,0.00022191,2,"2025-05-30T00:50:58.456",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070712,1748566258466,"fUSD",-1523.44,0.00022191,2,"2025-05-30T00:50:58.466",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070713,1748566258476,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.476",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070714,1748566258488,"fUSD",-1240.6,0.00022191,2,"2025-05-30T00:50:58.488",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070715,1748566258501,"fUSD",-157.80025736,0.00022191,2,"2025-05-30T00:50:58.501",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070716,1748566258514,"fUSD",-264.15,0.00022191,2,"2025-05-30T00:50:58.514",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070717,1748566258542,"fUSD",-173.62974264,0.00022191,2,"2025-05-30T00:50:58.542",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070718,1748566258552,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:58.552",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070719,1748566258564,"fUSD",-632.24,0.00022191,2,"2025-05-30T00:50:58.564",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070720,1748566258578,"fUSD",-1258.81,0.00022191,2,"2025-05-30T00:50:58.578",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070721,1748566258595,"fUSD",-42.08462239,0.00022191,2,"2025-05-30T00:50:58.595",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070722,1748566259447,"fUSD",-420.0,0.00021917,2,"2025-05-30T00:50:59.447",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070723,1748566259457,"fUSD",-1155.0,0.00022124,2,"2025-05-30T00:50:59.457",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070724,1748566259466,"fUSD",-1927.49537761,0.00022191,2,"2025-05-30T00:50:59.466",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070725,1748566259475,"fUSD",-7208.94,0.00022191,2,"2025-05-30T00:50:59.475",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070726,1748566259484,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:59.484",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070727,1748566259494,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:59.494",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070728,1748566259503,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:59.503",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070729,1748566259512,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:59.512",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070730,1748566259521,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:59.521",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070731,1748566259530,"fUSD",-2936.98,0.00022191,2,"2025-05-30T00:50:59.530",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070732,1748566259539,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:59.539",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070733,1748566259548,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:59.548",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070734,1748566259558,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:59.558",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070735,1748566259567,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:59.567",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070736,1748566259576,"fUSD",-1450.91,0.00022191,2,"2025-05-30T00:50:59.576",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070737,1748566259586,"fUSD",-3433.29,0.00022191,2,"2025-05-30T00:50:59.586",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070738,1748566259598,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:59.598",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070739,1748566259607,"fUSD",-1601.91,0.00022191,2,"2025-05-30T00:50:59.607",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070740,1748566259616,"fUSD",-876.52,0.00022191,2,"2025-05-30T00:50:59.616",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070741,1748566259629,"fUSD",-1236.87,0.00022191,2,"2025-05-30T00:50:59.629",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070742,1748566259639,"fUSD",-483.29,0.00022191,2,"2025-05-30T00:50:59.639",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070743,1748566259648,"fUSD",-599.85668667,0.00022191,2,"2025-05-30T00:50:59.648",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070744,1748566259660,"fUSD",-99.79331333,0.00022191,2,"2025-05-30T00:50:59.660",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070745,1748566259669,"fUSD",-2607.36560902,0.00022191,2,"2025-05-30T00:50:59.669",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070746,1748566259680,"fUSD",-5892.56439098,0.00022191,2,"2025-05-30T00:50:59.680",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070747,1748566259690,"fUSD",-713.86,0.00022191,2,"2025-05-30T00:50:59.690",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070748,1748566259700,"fUSD",-3585.09,0.00022191,2,"2025-05-30T00:50:59.700",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070749,1748566259709,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:59.709",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070750,1748566259718,"fUSD",-631.6,0.00022191,2,"2025-05-30T00:50:59.718",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070751,1748566259727,"fUSD",-2697.8180807,0.00022191,2,"2025-05-30T00:50:59.727",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070752,1748566259738,"fUSD",-568.7119193,0.00022191,2,"2025-05-30T00:50:59.738",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070753,1748566259747,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:50:59.747",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070754,1748566259755,"fUSD",-386.0095351,0.00022191,2,"2025-05-30T00:50:59.755",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070755,1748566259767,"fUSD",-33.9904649,0.00022191,2,"2025-05-30T00:50:59.767",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070756,1748566259776,"fUSD",-783.16,0.00022191,2,"2025-05-30T00:50:59.776",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070757,1748566260001,"fUSD",-900.9788851,0.00022191,2,"2025-05-30T00:51:00.001",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070758,1748566260013,"fUSD",-106.1411149,0.00022191,2,"2025-05-30T00:51:00.013",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070759,1748566260026,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.026",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070760,1748566260038,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.038",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070761,1748566260047,"fUSD",-8.7944197,0.00022191,2,"2025-05-30T00:51:00.047",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070762,1748566260102,"fUSD",-2114.12797531,0.00022191,2,"2025-05-30T00:51:00.102",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070763,1748566260114,"fUSD",-82.41760499,0.00022191,2,"2025-05-30T00:51:00.114",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070764,1748566260126,"fUSD",-151.0,0.00022191,7,"2025-05-30T00:51:00.126",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070765,1748566260136,"fUSD",-325.35740123,0.00022191,2,"2025-05-30T00:51:00.136",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070766,1748566260229,"fUSD",-3737.31259877,0.00022191,2,"2025-05-30T00:51:00.229",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070767,1748566260239,"fUSD",-300.0,0.00022191,2,"2025-05-30T00:51:00.239",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070768,1748566260248,"fUSD",-955.23,0.00022191,2,"2025-05-30T00:51:00.248",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070769,1748566260258,"fUSD",-4613.83,0.00022191,2,"2025-05-30T00:51:00.258",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070770,1748566260267,"fUSD",-651.69,0.00022191,2,"2025-05-30T00:51:00.267",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070771,1748566260277,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.277",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070772,1748566260287,"fUSD",-484.42938057,0.00022191,2,"2025-05-30T00:51:00.287",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070773,1748566260297,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.297",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070774,1748566260307,"fUSD",-451.23,0.00022191,2,"2025-05-30T00:51:00.307",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070775,1748566260316,"fUSD",-1422.26340409,0.00022191,2,"2025-05-30T00:51:00.316",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070776,1748566260471,"fUSD",-266.58125291,0.00022191,2,"2025-05-30T00:51:00.471",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070777,1748566260482,"fUSD",-3034.505343,0.00022191,2,"2025-05-30T00:51:00.482",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070778,1748566260491,"fUSD",-1905.74,0.00022191,2,"2025-05-30T00:51:00.491",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070779,1748566260500,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.500",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070780,1748566260509,"fUSD",-957.09,0.00022191,2,"2025-05-30T00:51:00.509",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070781,1748566260518,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.518",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070782,1748566260526,"fUSD",-790.03,0.00022191,2,"2025-05-30T00:51:00.526",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070783,1748566260535,"fUSD",-9010.04,0.00022191,2,"2025-05-30T00:51:00.535",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070784,1748566260544,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.544",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070785,1748566260554,"fUSD",-1211.81,0.00022191,2,"2025-05-30T00:51:00.554",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070786,1748566260562,"fUSD",-221.735082,0.00022191,7,"2025-05-30T00:51:00.562",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070787,1748566260571,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.571",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070788,1748566260582,"fUSD",-3059.79,0.00022191,2,"2025-05-30T00:51:00.582",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070789,1748566260595,"fUSD",-1427.31,0.00022191,2,"2025-05-30T00:51:00.595",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070790,1748566260605,"fUSD",-1546.26,0.00022191,2,"2025-05-30T00:51:00.605",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070791,1748566260614,"fUSD",-450.65,0.00022191,2,"2025-05-30T00:51:00.614",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070792,1748566260625,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.625",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070793,1748566260634,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.634",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070794,1748566260643,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.643",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070795,1748566260652,"fUSD",-472.8,0.00022191,2,"2025-05-30T00:51:00.652",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070796,1748566260661,"fUSD",-4048.71,0.00022191,2,"2025-05-30T00:51:00.661",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070797,1748566260670,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.670",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070798,1748566260679,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.679",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070799,1748566260689,"fUSD",-5224.5,0.00022191,2,"2025-05-30T00:51:00.689",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070800,1748566260698,"fUSD",-798.61,0.00022191,2,"2025-05-30T00:51:00.698",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070801,1748566260707,"fUSD",-1806.77,0.00022191,2,"2025-05-30T00:51:00.707",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070802,1748566260716,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.716",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070803,1748566260725,"fUSD",-11109.75766923,0.00022191,2,"2025-05-30T00:51:00.725",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070804,1748566260737,"fUSD",-162423.27233077,0.00022191,2,"2025-05-30T00:51:00.737",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070805,1748566260747,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.747",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070806,1748566260756,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.756",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070807,1748566260766,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.766",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070808,1748566260776,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.776",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070809,1748566260785,"fUSD",-204.1888269,0.00022191,2,"2025-05-30T00:51:00.785",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070810,1748566260795,"fUSD",-807.87,0.00022191,2,"2025-05-30T00:51:00.795",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070811,1748566260805,"fUSD",-1867.03,0.00022191,2,"2025-05-30T00:51:00.805",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070812,1748566260815,"fUSD",-14157.24,0.00022191,2,"2025-05-30T00:51:00.815",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070813,1748566260825,"fUSD",-3790.39,0.00022191,2,"2025-05-30T00:51:00.825",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070814,1748566260839,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.839",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070815,1748566260849,"fUSD",-4259.3,0.00022191,2,"2025-05-30T00:51:00.849",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070816,1748566260859,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.859",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070817,1748566260868,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.868",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070818,1748566260880,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.880",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070819,1748566260890,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.890",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070820,1748566260899,"fUSD",-629.39,0.00022191,2,"2025-05-30T00:51:00.899",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070821,1748566260909,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.909",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070822,1748566260918,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.918",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070823,1748566260928,"fUSD",-2164.73,0.00022191,2,"2025-05-30T00:51:00.928",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070824,1748566260938,"fUSD",-1413.54,0.00022191,2,"2025-05-30T00:51:00.938",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070825,1748566260948,"fUSD",-985.66,0.00022191,2,"2025-05-30T00:51:00.948",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070826,1748566260957,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:00.957",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070827,1748566260967,"fUSD",-603.29,0.00022191,2,"2025-05-30T00:51:00.967",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070828,1748566260980,"fUSD",-6657.52,0.00022191,2,"2025-05-30T00:51:00.980",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070829,1748566260990,"fUSD",-9966.66,0.00022191,2,"2025-05-30T00:51:00.990",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070830,1748566260999,"fUSD",-770.68,0.00022191,2,"2025-05-30T00:51:00.999",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070831,1748566261010,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:01.010",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070832,1748566261019,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:01.019",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070833,1748566261029,"fUSD",-458.14154823,0.00022191,2,"2025-05-30T00:51:01.029",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070834,1748566261039,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:01.039",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070835,1748566261048,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:01.048",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070836,1748566261059,"fUSD",-1166.91,0.00022191,2,"2025-05-30T00:51:01.059",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070837,1748566261068,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:01.068",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070838,1748566261078,"fUSD",-420.0,0.00022191,2,"2025-05-30T00:51:01.078",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070839,1748566261088,"fUSD",-4030.6,0.00022191,2,"2025-05-30T00:51:01.088",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070840,1748566261099,"fUSD",-106.34286345,0.00022191,2,"2025-05-30T00:51:01.099",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070841,1748566261113,"fUSD",-577.18754956,0.00022191,2,"2025-05-30T00:51:01.113",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070843,1748566381352,"fUSD",-184.38850823,0.00021368,2,"2025-05-30T00:53:01.352",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070844,1748566385261,"fUSD",-20.61149177,0.00021368,2,"2025-05-30T00:53:05.261",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070845,1748566385585,"fUSD",179.38850823,0.00021817,2,"2025-05-30T00:53:05.585",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070855,1748566543484,"fUSD",152.17,0.00013699,2,"2025-05-30T00:55:43.484",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070865,1748566730875,"fUSD",-217.2626987,0.00020966,2,"2025-05-30T00:58:50.875",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070870,1748566760589,"fUSD",906.22,0.00019027,2,"2025-05-30T00:59:20.589",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070874,1748566775073,"fUSD",-200.0,0.00020966,2,"2025-05-30T00:59:35.073",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070886,1748566881154,"fUSD",133262.59806956,0.00025,120,"2025-05-30T01:01:21.154",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070887,1748566881203,"fUSD",916737.40193044,0.00025,120,"2025-05-30T01:01:21.203",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070891,1748566966646,"fUSD",243.6,0.00019178,2,"2025-05-30T01:02:46.646",0.00041610000000000003,56.29,0.9624899542705807,2002151221.543232]
[363070923,1748567323546,"fUSD",200.0,0.0001,2,"2025-05-30T01:08:43.546",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070983,1748567432087,"fUSD",-2335.801884,0.00020392,2,"2025-05-30T01:10:32.087",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070984,1748567432097,"fUSD",-1512.21,0.00020495,2,"2025-05-30T01:10:32.097",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070985,1748567432108,"fUSD",-200.0,0.00020518,2,"2025-05-30T01:10:32.108",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070986,1748567432118,"fUSD",-151.0,0.00020548,2,"2025-05-30T01:10:32.118",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070987,1748567432128,"fUSD",-151.0,0.0002055,2,"2025-05-30T01:10:32.128",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070988,1748567432138,"fUSD",-151.0,0.00020558,2,"2025-05-30T01:10:32.138",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070989,1748567432148,"fUSD",-200.0,0.00020576,2,"2025-05-30T01:10:32.148",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070990,1748567432157,"fUSD",-500.0,0.00020644,2,"2025-05-30T01:10:32.157",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070991,1748567432168,"fUSD",-200.0,0.00020671,2,"2025-05-30T01:10:32.168",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070992,1748567432178,"fUSD",-2092.25,0.00020699,2,"2025-05-30T01:10:32.178",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070993,1748567432188,"fUSD",-174.11,0.00020797,2,"2025-05-30T01:10:32.188",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070994,1748567432198,"fUSD",-1200.0,0.00020854,2,"2025-05-30T01:10:32.198",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070995,1748567432208,"fUSD",-1000.0,0.00020855,2,"2025-05-30T01:10:32.208",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070996,1748567432222,"fUSD",-1500.0,0.00020913,2,"2025-05-30T01:10:32.222",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070997,1748567432232,"fUSD",-162.380719,0.00020913,2,"2025-05-30T01:10:32.232",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070998,1748567432241,"fUSD",-312.53,0.00020931,2,"2025-05-30T01:10:32.241",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363070999,1748567432251,"fUSD",-300.0,0.00020965,2,"2025-05-30T01:10:32.251",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071000,1748567432261,"fUSD",-18640.1773013,0.00020966,2,"2025-05-30T01:10:32.261",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071001,1748567432271,"fUSD",-190.27,0.00020966,2,"2025-05-30T01:10:32.271",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071002,1748567432282,"fUSD",-190.27,0.00021071,2,"2025-05-30T01:10:32.282",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071003,1748567432292,"fUSD",-355.0000957,0.00021084,2,"2025-05-30T01:10:32.292",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071004,1748567432378,"fUSD",-2214.0799043,0.00021084,2,"2025-05-30T01:10:32.378",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071005,1748567432388,"fUSD",-1986.0386557,0.00021155,2,"2025-05-30T01:10:32.388",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071017,1748567432569,"fUSD",-1660.3813443,0.00021155,2,"2025-05-30T01:10:32.569",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071019,1748567432580,"fUSD",-648.16312423,0.00021165,2,"2025-05-30T01:10:32.580",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071021,1748567432589,"fUSD",-207.4,0.00021165,2,"2025-05-30T01:10:32.589",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071023,1748567432599,"fUSD",-642.15553147,0.00021291,2,"2025-05-30T01:10:32.599",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071569,1748567438054,"fUSD",-264.06446853,0.00021291,2,"2025-05-30T01:10:38.054",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071571,1748567438063,"fUSD",-900.0,0.000214,7,"2025-05-30T01:10:38.063",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071573,1748567438074,"fUSD",-1431.93553147,0.000215,7,"2025-05-30T01:10:38.074",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071579,1748567438113,"fUSD",-368.06446853,0.000215,7,"2025-05-30T01:10:38.113",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071581,1748567438123,"fUSD",-2700.0,0.000216,7,"2025-05-30T01:10:38.123",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071582,1748567438133,"fUSD",-882.0,0.00021658,2,"2025-05-30T01:10:38.133",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071584,1748567438142,"fUSD",-280.08,0.00021658,2,"2025-05-30T01:10:38.142",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071587,1748567438151,"fUSD",-947.679,0.00021658,2,"2025-05-30T01:10:38.151",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071589,1748567438161,"fUSD",-4066.0,0.00021658,2,"2025-05-30T01:10:38.161",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071590,1748567438171,"fUSD",-6926.0,0.00021658,2,"2025-05-30T01:10:38.171",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071593,1748567438181,"fUSD",-3600.0,0.000217,7,"2025-05-30T01:10:38.181",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071595,1748567438193,"fUSD",-195.19,0.00021704,2,"2025-05-30T01:10:38.193",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071597,1748567438203,"fUSD",-4500.0,0.000218,7,"2025-05-30T01:10:38.203",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071599,1748567438213,"fUSD",-151.0,0.00021804,2,"2025-05-30T01:10:38.213",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071601,1748567438225,"fUSD",-1115.157653,0.00021804,2,"2025-05-30T01:10:38.225",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071603,1748567438236,"fUSD",-263.7801,0.00021808,2,"2025-05-30T01:10:38.236",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071605,1748567438246,"fUSD",-31788.4709,0.00021817,2,"2025-05-30T01:10:38.246",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071607,1748567438256,"fUSD",-169.0706662,0.00021817,2,"2025-05-30T01:10:38.256",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071609,1748567438265,"fUSD",-9238.16171195,0.00021817,2,"2025-05-30T01:10:38.265",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071611,1748567438275,"fUSD",-161.41357888,0.00021817,2,"2025-05-30T01:10:38.275",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071613,1748567438284,"fUSD",-156.25191989,0.00021817,2,"2025-05-30T01:10:38.284",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071615,1748567438293,"fUSD",-9238.1617119,0.00021847,2,"2025-05-30T01:10:38.293",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071617,1748567438303,"fUSD",-2889.35593542,0.00021873,2,"2025-05-30T01:10:38.303",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071619,1748567438312,"fUSD",-9238.1617119,0.00021878,2,"2025-05-30T01:10:38.312",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071621,1748567438322,"fUSD",-205.0,0.00021881,2,"2025-05-30T01:10:38.322",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071623,1748567438332,"fUSD",-900.0,0.000219,7,"2025-05-30T01:10:38.332",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071625,1748567438342,"fUSD",-574.143,0.000219,2,"2025-05-30T01:10:38.342",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071627,1748567438351,"fUSD",-3043.76046371,0.000219,2,"2025-05-30T01:10:38.351",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071629,1748567438360,"fUSD",-3043.7604636,0.000219,2,"2025-05-30T01:10:38.360",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071631,1748567438370,"fUSD",-3043.7604636,0.000219,2,"2025-05-30T01:10:38.370",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071633,1748567438379,"fUSD",-3043.7604636,0.000219,2,"2025-05-30T01:10:38.379",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071635,1748567438388,"fUSD",-3043.7604636,0.000219,2,"2025-05-30T01:10:38.388",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071637,1748567438397,"fUSD",-3043.7604636,0.000219,2,"2025-05-30T01:10:38.397",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071639,1748567438407,"fUSD",-3043.7604636,0.000219,2,"2025-05-30T01:10:38.407",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071641,1748567438416,"fUSD",-3043.7604636,0.00021907,2,"2025-05-30T01:10:38.416",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071643,1748567438425,"fUSD",-2067.16,0.00021907,2,"2025-05-30T01:10:38.425",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071645,1748567438434,"fUSD",-205.92692677,0.00021907,2,"2025-05-30T01:10:38.434",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071647,1748567438444,"fUSD",-9238.1617119,0.00021908,2,"2025-05-30T01:10:38.444",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071649,1748567438453,"fUSD",-150.0,0.00021914,3,"2025-05-30T01:10:38.453",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071651,1748567438462,"fUSD",-150.0,0.00021915,3,"2025-05-30T01:10:38.462",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071653,1748567438475,"fUSD",-182.10084367,0.00021916,2,"2025-05-30T01:10:38.475",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071655,1748567438484,"fUSD",-541.86101675,0.00021916,2,"2025-05-30T01:10:38.484",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071657,1748567438494,"fUSD",-152.35371609,0.00021916,2,"2025-05-30T01:10:38.494",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071659,1748567438503,"fUSD",-500.0,0.00021916,2,"2025-05-30T01:10:38.503",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071661,1748567438512,"fUSD",-150.0,0.00021916,3,"2025-05-30T01:10:38.512",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071663,1748567438522,"fUSD",-850.0,0.00021917,2,"2025-05-30T01:10:38.522",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071665,1748567438531,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.531",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071667,1748567438542,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.542",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071669,1748567438552,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.552",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071671,1748567438563,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.563",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071673,1748567438572,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.572",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071675,1748567438581,"fUSD",-322.90339594,0.00021917,2,"2025-05-30T01:10:38.581",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071677,1748567438591,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.591",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071679,1748567438600,"fUSD",-487.62550488,0.00021917,2,"2025-05-30T01:10:38.600",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071681,1748567438610,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.610",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071683,1748567438619,"fUSD",-217.01777814,0.00021917,2,"2025-05-30T01:10:38.619",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071685,1748567438628,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.628",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071689,1748567438637,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.637",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071692,1748567438647,"fUSD",-1680.74235,0.00021917,2,"2025-05-30T01:10:38.647",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071695,1748567438655,"fUSD",-1800.005119,0.00021917,2,"2025-05-30T01:10:38.655",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071698,1748567438664,"fUSD",-549.0,0.00021917,2,"2025-05-30T01:10:38.664",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071701,1748567438673,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.673",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071703,1748567438683,"fUSD",-720.79,0.00021917,2,"2025-05-30T01:10:38.683",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071705,1748567438692,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.692",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071707,1748567438701,"fUSD",-156.963551,0.00021917,2,"2025-05-30T01:10:38.701",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071709,1748567438710,"fUSD",-548.36,0.00021917,2,"2025-05-30T01:10:38.710",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071711,1748567438722,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.722",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071713,1748567438731,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.731",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071715,1748567438740,"fUSD",-971.12,0.00021917,2,"2025-05-30T01:10:38.740",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071717,1748567438750,"fUSD",-566.41,0.00021917,2,"2025-05-30T01:10:38.750",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071719,1748567438759,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.759",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071721,1748567438768,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.768",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071723,1748567438777,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.777",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071725,1748567438786,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.786",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071727,1748567438796,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.796",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071729,1748567438806,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.806",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071731,1748567438815,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.815",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071733,1748567438825,"fUSD",-541.2,0.00021917,2,"2025-05-30T01:10:38.825",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071735,1748567438834,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.834",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071737,1748567438843,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.843",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071739,1748567438851,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.851",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071741,1748567438861,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.861",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071743,1748567438870,"fUSD",-420.63871711,0.00021917,2,"2025-05-30T01:10:38.870",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071745,1748567438880,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.880",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071747,1748567438889,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.889",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071749,1748567438898,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.898",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071751,1748567438907,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.907",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071753,1748567438917,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.917",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071755,1748567438926,"fUSD",-424.06924675,0.00021917,2,"2025-05-30T01:10:38.926",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071757,1748567438935,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:38.935",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071759,1748567438944,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:38.944",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071761,1748567438954,"fUSD",-534.61,0.00021917,2,"2025-05-30T01:10:38.954",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071763,1748567438963,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:38.963",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071765,1748567438975,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:38.975",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071767,1748567438984,"fUSD",-501.84826263,0.00021917,2,"2025-05-30T01:10:38.984",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071769,1748567438998,"fUSD",-380.42466268,0.00021917,2,"2025-05-30T01:10:38.998",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071771,1748567439007,"fUSD",-313.86049158,0.00021917,2,"2025-05-30T01:10:39.007",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071773,1748567439016,"fUSD",-422.79257365,0.00021917,2,"2025-05-30T01:10:39.016",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071775,1748567439026,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.026",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071777,1748567439035,"fUSD",-536.49985645,0.00021917,2,"2025-05-30T01:10:39.035",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071780,1748567439046,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:39.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071781,1748567439055,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:39.055",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071782,1748567439064,"fUSD",-1096.86,0.00021917,2,"2025-05-30T01:10:39.064",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071783,1748567439075,"fUSD",-288.30206679,0.00021917,2,"2025-05-30T01:10:39.075",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071784,1748567439085,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.085",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071785,1748567439094,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.094",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071786,1748567439103,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.103",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071787,1748567439112,"fUSD",-565.06,0.00021917,2,"2025-05-30T01:10:39.112",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071788,1748567439121,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.121",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071789,1748567439130,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.130",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071790,1748567439139,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.139",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071791,1748567439148,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.148",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071792,1748567439157,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.157",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071794,1748567439167,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.167",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071796,1748567439176,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.176",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071798,1748567439186,"fUSD",-213.23799594,0.00021917,2,"2025-05-30T01:10:39.186",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071800,1748567439195,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.195",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071802,1748567439204,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.204",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071804,1748567439218,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.218",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071806,1748567439228,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.228",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071808,1748567439239,"fUSD",-164.2793136,0.00021917,2,"2025-05-30T01:10:39.239",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071810,1748567439248,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.248",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071811,1748567439257,"fUSD",-667.22,0.00021917,2,"2025-05-30T01:10:39.257",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071813,1748567439267,"fUSD",-469.9,0.00021917,2,"2025-05-30T01:10:39.267",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071815,1748567439277,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.277",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071818,1748567439287,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.287",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071820,1748567439297,"fUSD",-463.2,0.00021917,2,"2025-05-30T01:10:39.297",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071822,1748567439307,"fUSD",-428.37540705,0.00021917,2,"2025-05-30T01:10:39.307",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071824,1748567439316,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.316",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071826,1748567439325,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.325",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071828,1748567439335,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.335",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071830,1748567439345,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.345",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071832,1748567439354,"fUSD",-422.35197297,0.00021917,2,"2025-05-30T01:10:39.354",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071834,1748567439363,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.363",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071836,1748567439373,"fUSD",-422.85209029,0.00021917,2,"2025-05-30T01:10:39.373",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071838,1748567439382,"fUSD",-423.84936121,0.00021917,2,"2025-05-30T01:10:39.382",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071840,1748567439391,"fUSD",-422.24349411,0.00021917,2,"2025-05-30T01:10:39.391",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071842,1748567439400,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.400",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071844,1748567439409,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.409",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071846,1748567439418,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.418",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071848,1748567439427,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:39.427",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071850,1748567439437,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:39.437",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071852,1748567439447,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:39.447",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071854,1748567439456,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.456",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071856,1748567439467,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.467",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071858,1748567439477,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.477",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071860,1748567439486,"fUSD",-592.76,0.00021917,2,"2025-05-30T01:10:39.486",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071862,1748567439496,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.496",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071864,1748567439506,"fUSD",-422.6066787,0.00021917,2,"2025-05-30T01:10:39.506",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071866,1748567439516,"fUSD",-955.91,0.00021917,2,"2025-05-30T01:10:39.516",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071868,1748567439526,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.526",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071870,1748567439535,"fUSD",-617.17,0.00021917,2,"2025-05-30T01:10:39.535",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071872,1748567439544,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.544",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071874,1748567439554,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.554",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071876,1748567439563,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.563",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071878,1748567439573,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.573",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071880,1748567439582,"fUSD",-154.526181,0.00021917,2,"2025-05-30T01:10:39.582",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071882,1748567439592,"fUSD",-152.88847,0.00021917,2,"2025-05-30T01:10:39.592",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071884,1748567439601,"fUSD",-446.5152984,0.00021917,2,"2025-05-30T01:10:39.601",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071886,1748567439611,"fUSD",-783.2,0.00021917,2,"2025-05-30T01:10:39.611",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071888,1748567439621,"fUSD",-471.5,0.00021917,2,"2025-05-30T01:10:39.621",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071890,1748567439630,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.630",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071892,1748567439639,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.639",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071894,1748567439648,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.648",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071896,1748567439658,"fUSD",-431.22,0.00021917,2,"2025-05-30T01:10:39.658",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071898,1748567439668,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.668",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071900,1748567439678,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.678",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071902,1748567439688,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.688",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071904,1748567439697,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.697",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071906,1748567439707,"fUSD",-1526.99,0.00021917,2,"2025-05-30T01:10:39.707",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071908,1748567439719,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.719",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071910,1748567439729,"fUSD",-2751.32,0.00021917,2,"2025-05-30T01:10:39.729",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071912,1748567439738,"fUSD",-601.31,0.00021917,2,"2025-05-30T01:10:39.738",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071915,1748567439747,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.747",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071918,1748567439756,"fUSD",-546.58,0.00021917,2,"2025-05-30T01:10:39.756",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071920,1748567439766,"fUSD",-784.88,0.00021917,2,"2025-05-30T01:10:39.766",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071922,1748567439775,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.775",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071924,1748567439784,"fUSD",-655.74,0.00021917,2,"2025-05-30T01:10:39.784",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071926,1748567439793,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.793",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071929,1748567439803,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.803",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071932,1748567439812,"fUSD",-426.77164527,0.00021917,2,"2025-05-30T01:10:39.812",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071934,1748567439822,"fUSD",-720.96,0.00021917,2,"2025-05-30T01:10:39.822",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071936,1748567439831,"fUSD",-1000.0,0.00021917,2,"2025-05-30T01:10:39.831",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071938,1748567439841,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:39.841",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071970,1748567440106,"fUSD",-424.96859261,0.00021917,2,"2025-05-30T01:10:40.106",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071972,1748567440117,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.117",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071974,1748567440128,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:40.128",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071976,1748567440137,"fUSD",-749.94,0.00021917,2,"2025-05-30T01:10:40.137",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071978,1748567440148,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.148",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071980,1748567440158,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.158",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071982,1748567440169,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.169",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071984,1748567440178,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.178",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071986,1748567440188,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.188",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071988,1748567440197,"fUSD",-556.49,0.00021917,2,"2025-05-30T01:10:40.197",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071990,1748567440207,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.207",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071992,1748567440220,"fUSD",-482.56132451,0.00021917,2,"2025-05-30T01:10:40.220",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071994,1748567440229,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.229",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071996,1748567440238,"fUSD",-421.163188,0.00021917,2,"2025-05-30T01:10:40.238",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363071998,1748567440248,"fUSD",-289.71875285,0.00021917,2,"2025-05-30T01:10:40.248",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072000,1748567440258,"fUSD",-1011.91,0.00021917,2,"2025-05-30T01:10:40.258",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072002,1748567440268,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.268",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072004,1748567440278,"fUSD",-2017.22,0.00021917,2,"2025-05-30T01:10:40.278",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072007,1748567440288,"fUSD",-2438.4,0.00021917,2,"2025-05-30T01:10:40.288",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072008,1748567440298,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.298",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072010,1748567440307,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.307",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072013,1748567440317,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.317",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072015,1748567440327,"fUSD",-257.55236012,0.00021917,2,"2025-05-30T01:10:40.327",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072017,1748567440336,"fUSD",-537.47,0.00021917,2,"2025-05-30T01:10:40.336",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072019,1748567440346,"fUSD",-221.45597609,0.00021917,2,"2025-05-30T01:10:40.346",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072020,1748567440355,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.355",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072022,1748567440364,"fUSD",-250.02871901,0.00021917,2,"2025-05-30T01:10:40.364",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072024,1748567440374,"fUSD",-641.52,0.00021917,2,"2025-05-30T01:10:40.374",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072026,1748567440383,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.383",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072028,1748567440392,"fUSD",-788.66,0.00021917,2,"2025-05-30T01:10:40.392",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072030,1748567440401,"fUSD",-443.17396323,0.00021917,2,"2025-05-30T01:10:40.401",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072032,1748567440411,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.411",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072034,1748567440420,"fUSD",-1445.45,0.00021917,2,"2025-05-30T01:10:40.420",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072036,1748567440430,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.430",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072038,1748567440439,"fUSD",-194.56451737,0.00021917,2,"2025-05-30T01:10:40.439",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072040,1748567440449,"fUSD",-608.9,0.00021917,2,"2025-05-30T01:10:40.449",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072042,1748567440458,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.458",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072044,1748567440473,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.473",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072046,1748567440481,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.481",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072048,1748567440490,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.490",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072050,1748567440499,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.499",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072052,1748567440508,"fUSD",-784.36,0.00021917,2,"2025-05-30T01:10:40.508",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072054,1748567440519,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.519",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072056,1748567440528,"fUSD",-1811.35,0.00021917,2,"2025-05-30T01:10:40.528",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072058,1748567440538,"fUSD",-422.85972222,0.00021917,2,"2025-05-30T01:10:40.538",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072060,1748567440547,"fUSD",-332.82190791,0.00021917,2,"2025-05-30T01:10:40.547",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072062,1748567440557,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.557",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072064,1748567440566,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.566",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072066,1748567440575,"fUSD",-423.65598072,0.00021917,2,"2025-05-30T01:10:40.575",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072068,1748567440584,"fUSD",-819.77,0.00021917,2,"2025-05-30T01:10:40.584",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072070,1748567440594,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.594",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072072,1748567440603,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.603",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072074,1748567440612,"fUSD",-421.47576786,0.00021917,2,"2025-05-30T01:10:40.612",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072076,1748567440621,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.621",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072078,1748567440631,"fUSD",-434.62,0.00021917,2,"2025-05-30T01:10:40.631",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072080,1748567440640,"fUSD",-488.14,0.00021917,2,"2025-05-30T01:10:40.640",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072083,1748567440650,"fUSD",-1139.91,0.00021917,2,"2025-05-30T01:10:40.650",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072084,1748567440659,"fUSD",-421.84590564,0.00021917,2,"2025-05-30T01:10:40.659",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072087,1748567440669,"fUSD",-423.68682617,0.00021917,2,"2025-05-30T01:10:40.669",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072088,1748567440678,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.678",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072090,1748567440687,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.687",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072092,1748567440696,"fUSD",-422.70375871,0.00021917,2,"2025-05-30T01:10:40.696",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072094,1748567440706,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.706",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072096,1748567440718,"fUSD",-583.21,0.00021917,2,"2025-05-30T01:10:40.718",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072098,1748567440727,"fUSD",-436.04,0.00021917,2,"2025-05-30T01:10:40.727",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072100,1748567440736,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.736",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072103,1748567440747,"fUSD",-424.72548549,0.00021917,2,"2025-05-30T01:10:40.747",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072104,1748567440755,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.755",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072107,1748567440765,"fUSD",-1699.8,0.00021917,2,"2025-05-30T01:10:40.765",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072108,1748567440774,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.774",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072112,1748567440784,"fUSD",-1075.53,0.00021917,2,"2025-05-30T01:10:40.784",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072114,1748567440793,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.793",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072117,1748567440802,"fUSD",-1169.54,0.00021917,2,"2025-05-30T01:10:40.802",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072119,1748567440811,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.811",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072124,1748567440821,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.821",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072127,1748567440830,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.830",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072131,1748567440839,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.839",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072134,1748567440849,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.849",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072137,1748567440858,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.858",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072140,1748567440867,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.867",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072143,1748567440876,"fUSD",-426.98074725,0.00021917,2,"2025-05-30T01:10:40.876",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072145,1748567440886,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.886",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072147,1748567440895,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.895",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072149,1748567440904,"fUSD",-513.45485487,0.00021917,2,"2025-05-30T01:10:40.904",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072152,1748567440914,"fUSD",-518.71,0.00021917,2,"2025-05-30T01:10:40.914",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072155,1748567440923,"fUSD",-550.86,0.00021917,2,"2025-05-30T01:10:40.923",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072158,1748567440932,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.932",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072161,1748567440941,"fUSD",-418.94,0.00021917,2,"2025-05-30T01:10:40.941",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072164,1748567440951,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.951",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072167,1748567440960,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.960",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072170,1748567440971,"fUSD",-1109.6,0.00021917,2,"2025-05-30T01:10:40.971",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072172,1748567440980,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:40.980",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072174,1748567440992,"fUSD",-787.67,0.00021917,2,"2025-05-30T01:10:40.992",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072176,1748567441011,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.011",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072178,1748567441024,"fUSD",-1855.45,0.00021917,2,"2025-05-30T01:10:41.024",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072180,1748567441034,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.034",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072182,1748567441044,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.044",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072184,1748567441053,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.053",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072186,1748567441062,"fUSD",-761.92,0.00021917,2,"2025-05-30T01:10:41.062",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072188,1748567441072,"fUSD",-496.61,0.00021917,2,"2025-05-30T01:10:41.072",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072190,1748567441082,"fUSD",-425.64922954,0.00021917,2,"2025-05-30T01:10:41.082",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072192,1748567441091,"fUSD",-448.43,0.00021917,2,"2025-05-30T01:10:41.091",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072194,1748567441101,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.101",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072196,1748567441111,"fUSD",-1259.73,0.00021917,2,"2025-05-30T01:10:41.111",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072198,1748567441120,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.120",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072200,1748567441130,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.130",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072202,1748567441139,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.139",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072204,1748567441149,"fUSD",-531.25,0.00021917,2,"2025-05-30T01:10:41.149",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072206,1748567441158,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.158",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072208,1748567441167,"fUSD",-1612.91,0.00021917,2,"2025-05-30T01:10:41.167",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072210,1748567441177,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.177",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072212,1748567441187,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.187",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072214,1748567441196,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.196",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072216,1748567441206,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.206",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072218,1748567441215,"fUSD",-1003.26,0.00021917,2,"2025-05-30T01:10:41.215",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072220,1748567441227,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.227",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072222,1748567441237,"fUSD",-2302.93,0.00021917,2,"2025-05-30T01:10:41.237",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072224,1748567441247,"fUSD",-846.77,0.00021917,2,"2025-05-30T01:10:41.247",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072226,1748567441256,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.256",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072228,1748567441266,"fUSD",-1427.48,0.00021917,2,"2025-05-30T01:10:41.266",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072230,1748567441275,"fUSD",-568.45,0.00021917,2,"2025-05-30T01:10:41.275",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072232,1748567441285,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.285",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072234,1748567441294,"fUSD",-487.41,0.00021917,2,"2025-05-30T01:10:41.294",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072236,1748567441304,"fUSD",-521.03,0.00021917,2,"2025-05-30T01:10:41.304",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072238,1748567441313,"fUSD",-151.379774,0.00021917,2,"2025-05-30T01:10:41.313",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072240,1748567441322,"fUSD",-1336.05,0.00021917,2,"2025-05-30T01:10:41.322",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072243,1748567441332,"fUSD",-469.58,0.00021917,2,"2025-05-30T01:10:41.332",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072245,1748567441342,"fUSD",-1010.47,0.00021917,2,"2025-05-30T01:10:41.342",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072247,1748567441352,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.352",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072249,1748567441361,"fUSD",-400.0,0.00021917,2,"2025-05-30T01:10:41.361",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072251,1748567441370,"fUSD",-431.31716981,0.00021917,2,"2025-05-30T01:10:41.370",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072253,1748567441379,"fUSD",-558.84,0.00021917,2,"2025-05-30T01:10:41.379",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072255,1748567441389,"fUSD",-513.8286642,0.00021917,2,"2025-05-30T01:10:41.389",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072257,1748567441398,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.398",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072259,1748567441408,"fUSD",-561.12,0.00021917,2,"2025-05-30T01:10:41.408",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072261,1748567441417,"fUSD",-1379.23,0.00021917,2,"2025-05-30T01:10:41.417",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072263,1748567441427,"fUSD",-525.1,0.00021917,2,"2025-05-30T01:10:41.427",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072265,1748567441436,"fUSD",-423.60156751,0.00021917,2,"2025-05-30T01:10:41.436",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072267,1748567441446,"fUSD",-357.07698063,0.00021917,2,"2025-05-30T01:10:41.446",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072269,1748567441457,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.457",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072271,1748567441469,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.469",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072273,1748567441478,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.478",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072275,1748567441487,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.487",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072277,1748567441497,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.497",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072279,1748567441506,"fUSD",-699.22,0.00021917,2,"2025-05-30T01:10:41.506",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072281,1748567441516,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.516",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072283,1748567441525,"fUSD",-539.99,0.00021917,2,"2025-05-30T01:10:41.525",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072285,1748567441534,"fUSD",-904.45,0.00021917,2,"2025-05-30T01:10:41.534",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072286,1748567441542,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.542",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072287,1748567441552,"fUSD",-207.23063706,0.00021917,2,"2025-05-30T01:10:41.552",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072288,1748567441563,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.563",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072289,1748567441573,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.573",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072290,1748567441582,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.582",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072291,1748567441591,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.591",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072292,1748567441600,"fUSD",-1400.87,0.00021917,2,"2025-05-30T01:10:41.600",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072293,1748567441608,"fUSD",-1845.31,0.00021917,2,"2025-05-30T01:10:41.608",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072294,1748567441617,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.617",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072295,1748567441626,"fUSD",-581.72,0.00021917,2,"2025-05-30T01:10:41.626",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072296,1748567441635,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.635",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072298,1748567441645,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.645",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072300,1748567441655,"fUSD",-1292.51,0.00021917,2,"2025-05-30T01:10:41.655",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072302,1748567441664,"fUSD",-1579.4,0.00021917,2,"2025-05-30T01:10:41.664",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072304,1748567441674,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.674",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072306,1748567441684,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.684",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072308,1748567441693,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.693",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072310,1748567441703,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.703",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072312,1748567441712,"fUSD",-785.58,0.00021917,2,"2025-05-30T01:10:41.712",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072314,1748567441727,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.727",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072316,1748567441736,"fUSD",-437.55,0.00021917,2,"2025-05-30T01:10:41.736",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072318,1748567441746,"fUSD",-752.61,0.00021917,2,"2025-05-30T01:10:41.746",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072320,1748567441756,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.756",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072322,1748567441765,"fUSD",-510.19,0.00021917,2,"2025-05-30T01:10:41.765",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072324,1748567441775,"fUSD",-750.79,0.00021917,2,"2025-05-30T01:10:41.775",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072326,1748567441786,"fUSD",-698.23,0.00021917,2,"2025-05-30T01:10:41.786",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072328,1748567441795,"fUSD",-781.14,0.00021917,2,"2025-05-30T01:10:41.795",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072330,1748567441805,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.805",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072332,1748567441813,"fUSD",-639.24,0.00021917,2,"2025-05-30T01:10:41.813",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072334,1748567441822,"fUSD",-522.31,0.00021917,2,"2025-05-30T01:10:41.822",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072336,1748567441831,"fUSD",-288.42,0.00021917,2,"2025-05-30T01:10:41.831",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072338,1748567441841,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.841",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072340,1748567441850,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.850",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072342,1748567441860,"fUSD",-950.36,0.00021917,2,"2025-05-30T01:10:41.860",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072344,1748567441869,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.869",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072346,1748567441878,"fUSD",-549.18,0.00021917,2,"2025-05-30T01:10:41.878",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072348,1748567441888,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.888",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072350,1748567441897,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.897",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072352,1748567441906,"fUSD",-450.94,0.00021917,2,"2025-05-30T01:10:41.906",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072354,1748567441915,"fUSD",-815.11,0.00021917,2,"2025-05-30T01:10:41.915",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072356,1748567441925,"fUSD",-749.27,0.00021917,2,"2025-05-30T01:10:41.925",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072358,1748567441935,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.935",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072360,1748567441944,"fUSD",-1616.07,0.00021917,2,"2025-05-30T01:10:41.944",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072362,1748567441953,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.953",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072364,1748567441963,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.963",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072366,1748567441976,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.976",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072368,1748567441985,"fUSD",-1514.27,0.00021917,2,"2025-05-30T01:10:41.985",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072370,1748567441995,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:41.995",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072372,1748567442010,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.010",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072374,1748567442023,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.023",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072376,1748567442033,"fUSD",-1182.23,0.00021917,2,"2025-05-30T01:10:42.033",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072378,1748567442043,"fUSD",-534.69,0.00021917,2,"2025-05-30T01:10:42.043",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072380,1748567442053,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.053",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072382,1748567442062,"fUSD",-689.6,0.00021917,2,"2025-05-30T01:10:42.062",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072384,1748567442072,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.072",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072386,1748567442084,"fUSD",-549.53,0.00021917,2,"2025-05-30T01:10:42.084",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072388,1748567442094,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.094",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072390,1748567442104,"fUSD",-1405.71,0.00021917,2,"2025-05-30T01:10:42.104",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072392,1748567442113,"fUSD",-700.77,0.00021917,2,"2025-05-30T01:10:42.113",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072394,1748567442122,"fUSD",-213.34870051,0.00021917,2,"2025-05-30T01:10:42.122",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072396,1748567442132,"fUSD",-1373.75,0.00021917,2,"2025-05-30T01:10:42.132",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072398,1748567442142,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.142",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072400,1748567442152,"fUSD",-2073.77,0.00021917,2,"2025-05-30T01:10:42.152",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072402,1748567442161,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.161",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072404,1748567442171,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.171",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072405,1748567442181,"fUSD",-848.82,0.00021917,2,"2025-05-30T01:10:42.181",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072407,1748567442192,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.192",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072410,1748567442202,"fUSD",-686.48,0.00021917,2,"2025-05-30T01:10:42.202",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072412,1748567442212,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.212",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072414,1748567442229,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.229",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072416,1748567442240,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.240",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072418,1748567442250,"fUSD",-904.08,0.00021917,2,"2025-05-30T01:10:42.250",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072419,1748567442259,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.259",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072421,1748567442269,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.269",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072424,1748567442280,"fUSD",-1327.7,0.00021917,2,"2025-05-30T01:10:42.280",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072425,1748567442290,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.290",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072428,1748567442300,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.300",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072429,1748567442311,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.311",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072431,1748567442320,"fUSD",-518.3,0.00021917,2,"2025-05-30T01:10:42.320",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072433,1748567442330,"fUSD",-336.0524652,0.00021917,2,"2025-05-30T01:10:42.330",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072435,1748567442340,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.340",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072437,1748567442350,"fUSD",-296.23677537,0.00021917,2,"2025-05-30T01:10:42.350",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072439,1748567442359,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.359",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072441,1748567442369,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.369",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072443,1748567442379,"fUSD",-1581.41,0.00021917,2,"2025-05-30T01:10:42.379",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072445,1748567442388,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.388",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072447,1748567442398,"fUSD",-1133.16,0.00021917,2,"2025-05-30T01:10:42.398",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072449,1748567442407,"fUSD",-1685.39,0.00021917,2,"2025-05-30T01:10:42.407",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072451,1748567442417,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.417",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072453,1748567442427,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.427",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072455,1748567442435,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.435",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072457,1748567442445,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.445",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072459,1748567442455,"fUSD",-1511.15,0.00021917,2,"2025-05-30T01:10:42.455",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072461,1748567442465,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.465",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072463,1748567442479,"fUSD",-1417.74,0.00021917,2,"2025-05-30T01:10:42.479",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072465,1748567442488,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.488",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072467,1748567442498,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.498",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072469,1748567442507,"fUSD",-748.16,0.00021917,2,"2025-05-30T01:10:42.507",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072471,1748567442517,"fUSD",-300.0,0.00021917,2,"2025-05-30T01:10:42.517",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072473,1748567442526,"fUSD",-507.54,0.00021917,2,"2025-05-30T01:10:42.526",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072475,1748567442536,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:42.536",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072478,1748567442546,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:42.546",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072479,1748567442555,"fUSD",-203.27080747,0.00021917,2,"2025-05-30T01:10:42.555",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072481,1748567442564,"fUSD",-2051.98,0.00021917,2,"2025-05-30T01:10:42.564",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072484,1748567442574,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.574",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072486,1748567442583,"fUSD",-544.42,0.00021917,2,"2025-05-30T01:10:42.583",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072488,1748567442593,"fUSD",-691.17,0.00021917,2,"2025-05-30T01:10:42.593",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072489,1748567442602,"fUSD",-557.01,0.00021917,2,"2025-05-30T01:10:42.602",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072492,1748567442612,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.612",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072494,1748567442621,"fUSD",-437.5,0.00021917,2,"2025-05-30T01:10:42.621",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072496,1748567442631,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.631",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072498,1748567442640,"fUSD",-984.33,0.00021917,2,"2025-05-30T01:10:42.640",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072500,1748567442649,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.649",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072502,1748567442659,"fUSD",-626.52,0.00021917,2,"2025-05-30T01:10:42.659",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072504,1748567442668,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.668",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072506,1748567442678,"fUSD",-1853.44,0.00021917,2,"2025-05-30T01:10:42.678",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072507,1748567442687,"fUSD",-571.69,0.00021917,2,"2025-05-30T01:10:42.687",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072509,1748567442697,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.697",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072512,1748567442706,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.706",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072514,1748567442716,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.716",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072516,1748567442728,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.728",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072518,1748567442737,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.737",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072522,1748567442746,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.746",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072525,1748567442756,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.756",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072528,1748567442765,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.765",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072530,1748567442775,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.775",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072535,1748567442784,"fUSD",-496.91,0.00021917,2,"2025-05-30T01:10:42.784",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072537,1748567442794,"fUSD",-553.59,0.00021917,2,"2025-05-30T01:10:42.794",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072540,1748567442803,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.803",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072542,1748567442813,"fUSD",-922.4,0.00021917,2,"2025-05-30T01:10:42.813",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072545,1748567442822,"fUSD",-1432.47,0.00021917,2,"2025-05-30T01:10:42.822",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072546,1748567442832,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.832",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072547,1748567442841,"fUSD",-427.8,0.00021917,2,"2025-05-30T01:10:42.841",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072548,1748567442850,"fUSD",-621.22,0.00021917,2,"2025-05-30T01:10:42.850",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072549,1748567442859,"fUSD",-407.67768308,0.00021917,2,"2025-05-30T01:10:42.859",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072550,1748567442870,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.870",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072551,1748567442880,"fUSD",-271.56264961,0.00021917,2,"2025-05-30T01:10:42.880",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072552,1748567442890,"fUSD",-251.75257234,0.00021917,2,"2025-05-30T01:10:42.890",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072554,1748567442899,"fUSD",-473.12,0.00021917,2,"2025-05-30T01:10:42.899",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072557,1748567442909,"fUSD",-657.87,0.00021917,2,"2025-05-30T01:10:42.909",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072560,1748567442918,"fUSD",-320.6406043,0.00021917,2,"2025-05-30T01:10:42.918",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072564,1748567442928,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.928",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072567,1748567442938,"fUSD",-850.93,0.00021917,2,"2025-05-30T01:10:42.938",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072569,1748567442948,"fUSD",-655.19,0.00021917,2,"2025-05-30T01:10:42.948",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072570,1748567442957,"fUSD",-918.46,0.00021917,2,"2025-05-30T01:10:42.957",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072571,1748567442968,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:42.968",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072572,1748567442978,"fUSD",-190.82040125,0.00021917,2,"2025-05-30T01:10:42.978",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072573,1748567442987,"fUSD",-1006.91,0.00021917,2,"2025-05-30T01:10:42.987",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072575,1748567443001,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.001",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072577,1748567443010,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.010",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072579,1748567443020,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.020",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072584,1748567443029,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.029",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072588,1748567443040,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.040",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072591,1748567443049,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.049",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072594,1748567443058,"fUSD",-586.7,0.00021917,2,"2025-05-30T01:10:43.058",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072598,1748567443068,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.068",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072601,1748567443078,"fUSD",-786.51,0.00021917,2,"2025-05-30T01:10:43.078",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072605,1748567443088,"fUSD",-626.65,0.00021917,2,"2025-05-30T01:10:43.088",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072608,1748567443097,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.097",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072612,1748567443107,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.107",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072613,1748567443125,"fUSD",-828.34,0.00021917,2,"2025-05-30T01:10:43.125",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072616,1748567443135,"fUSD",-473.95,0.00021917,2,"2025-05-30T01:10:43.135",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072619,1748567443144,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.144",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072621,1748567443153,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.153",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072623,1748567443163,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.163",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072625,1748567443174,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.174",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072626,1748567443184,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.184",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072627,1748567443194,"fUSD",-493.08,0.00021917,2,"2025-05-30T01:10:43.194",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072629,1748567443203,"fUSD",-828.51,0.00021917,2,"2025-05-30T01:10:43.203",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072631,1748567443213,"fUSD",-1323.6,0.00021917,2,"2025-05-30T01:10:43.213",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072633,1748567443227,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.227",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072635,1748567443237,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.237",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072637,1748567443246,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.246",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072639,1748567443256,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.256",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072641,1748567443265,"fUSD",-1181.27,0.00021917,2,"2025-05-30T01:10:43.265",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072643,1748567443275,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.275",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072645,1748567443285,"fUSD",-1790.34,0.00021917,2,"2025-05-30T01:10:43.285",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072647,1748567443294,"fUSD",-1164.14,0.00021917,2,"2025-05-30T01:10:43.294",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072648,1748567443304,"fUSD",-2423.23,0.00021917,2,"2025-05-30T01:10:43.304",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072649,1748567443313,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.313",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072650,1748567443323,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.323",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072651,1748567443332,"fUSD",-804.54,0.00021917,2,"2025-05-30T01:10:43.332",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072652,1748567443342,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.342",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072653,1748567443351,"fUSD",-901.26,0.00021917,2,"2025-05-30T01:10:43.351",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072654,1748567443361,"fUSD",-615.73,0.00021917,2,"2025-05-30T01:10:43.361",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072655,1748567443370,"fUSD",-1359.5,0.00021917,2,"2025-05-30T01:10:43.370",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072656,1748567443380,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.380",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072657,1748567443389,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.389",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072658,1748567443398,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.398",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072659,1748567443408,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.408",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072660,1748567443417,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.417",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072661,1748567443426,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.426",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072662,1748567443436,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:43.436",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072663,1748567443446,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.446",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072664,1748567443455,"fUSD",-1334.6,0.00021917,2,"2025-05-30T01:10:43.455",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072665,1748567443465,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.465",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072666,1748567443480,"fUSD",-188.29463312,0.00021917,2,"2025-05-30T01:10:43.480",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072667,1748567443490,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.490",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072668,1748567443500,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.500",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072669,1748567443509,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.509",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072670,1748567443519,"fUSD",-672.31,0.00021917,2,"2025-05-30T01:10:43.519",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072671,1748567443529,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.529",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072672,1748567443538,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.538",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072673,1748567443547,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.547",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072674,1748567443557,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.557",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072675,1748567443566,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.566",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072677,1748567443576,"fUSD",-526.71,0.00021917,2,"2025-05-30T01:10:43.576",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072679,1748567443585,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.585",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072680,1748567443594,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.594",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072682,1748567443604,"fUSD",-437.42,0.00021917,2,"2025-05-30T01:10:43.604",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072685,1748567443613,"fUSD",-1606.43,0.00021917,2,"2025-05-30T01:10:43.613",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072687,1748567443623,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.623",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072689,1748567443632,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.632",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072692,1748567443641,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.641",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072696,1748567443651,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.651",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072700,1748567443660,"fUSD",-1204.12,0.00021917,2,"2025-05-30T01:10:43.660",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072704,1748567443670,"fUSD",-404.49305468,0.00021917,2,"2025-05-30T01:10:43.670",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072707,1748567443679,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.679",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072710,1748567443689,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.689",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072712,1748567443698,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.698",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072714,1748567443708,"fUSD",-2696.99,0.00021917,2,"2025-05-30T01:10:43.708",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072716,1748567443721,"fUSD",-443.26,0.00021917,2,"2025-05-30T01:10:43.721",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072717,1748567443730,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.730",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072719,1748567443740,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.740",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072721,1748567443749,"fUSD",-643.84,0.00021917,2,"2025-05-30T01:10:43.749",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072722,1748567443759,"fUSD",-435.21808901,0.00021917,2,"2025-05-30T01:10:43.759",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072723,1748567443768,"fUSD",-1180.34,0.00021917,2,"2025-05-30T01:10:43.768",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072724,1748567443777,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.777",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072725,1748567443787,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.787",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072726,1748567443796,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.796",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072727,1748567443806,"fUSD",-467.79,0.00021917,2,"2025-05-30T01:10:43.806",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072728,1748567443820,"fUSD",-1320.07,0.00021917,2,"2025-05-30T01:10:43.820",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072730,1748567443841,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.841",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072732,1748567443852,"fUSD",-400.04414814,0.00021917,2,"2025-05-30T01:10:43.852",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072734,1748567443861,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.861",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072736,1748567443872,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.872",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072738,1748567443882,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.882",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072740,1748567443892,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.892",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072742,1748567443903,"fUSD",-909.11,0.00021917,2,"2025-05-30T01:10:43.903",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072744,1748567443913,"fUSD",-1378.18,0.00021917,2,"2025-05-30T01:10:43.913",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072746,1748567443923,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.923",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072748,1748567443932,"fUSD",-268.8836759,0.00021917,2,"2025-05-30T01:10:43.932",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072750,1748567443943,"fUSD",-1217.43,0.00021917,2,"2025-05-30T01:10:43.943",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072752,1748567443954,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.954",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072754,1748567443966,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.966",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072756,1748567443979,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:43.979",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072758,1748567443989,"fUSD",-559.54,0.00021917,2,"2025-05-30T01:10:43.989",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072760,1748567443999,"fUSD",-489.12,0.00021917,2,"2025-05-30T01:10:43.999",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072762,1748567444010,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.010",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072764,1748567444019,"fUSD",-586.25,0.00021917,2,"2025-05-30T01:10:44.019",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072766,1748567444028,"fUSD",-561.02,0.00021917,2,"2025-05-30T01:10:44.028",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072768,1748567444038,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.038",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072769,1748567444047,"fUSD",-534.87418599,0.00021917,2,"2025-05-30T01:10:44.047",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072771,1748567444056,"fUSD",-1033.57,0.00021917,2,"2025-05-30T01:10:44.056",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072773,1748567444065,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.065",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072775,1748567444075,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.075",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072778,1748567444085,"fUSD",-526.87,0.00021917,2,"2025-05-30T01:10:44.085",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072780,1748567444095,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.095",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072782,1748567444104,"fUSD",-423.93618263,0.00021917,2,"2025-05-30T01:10:44.104",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072784,1748567444114,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.114",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072786,1748567444124,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.124",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072788,1748567444133,"fUSD",-535.59359679,0.00021917,2,"2025-05-30T01:10:44.133",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072790,1748567444143,"fUSD",-620.97,0.00021917,2,"2025-05-30T01:10:44.143",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072791,1748567444152,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.152",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072793,1748567444162,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.162",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072795,1748567444173,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.173",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072796,1748567444182,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.182",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072820,1748567444192,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.192",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072822,1748567444416,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.416",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072824,1748567444425,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.425",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072826,1748567444435,"fUSD",-444.74,0.00021917,2,"2025-05-30T01:10:44.435",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072828,1748567444444,"fUSD",-1361.12,0.00021917,2,"2025-05-30T01:10:44.444",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072830,1748567444454,"fUSD",-552.5,0.00021917,2,"2025-05-30T01:10:44.454",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072832,1748567444463,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.463",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072834,1748567444474,"fUSD",-652.76,0.00021917,2,"2025-05-30T01:10:44.474",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072836,1748567444483,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.483",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072838,1748567444492,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.492",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072840,1748567444502,"fUSD",-1359.3,0.00021917,2,"2025-05-30T01:10:44.502",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072842,1748567444511,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.511",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072844,1748567444520,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.520",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072846,1748567444530,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.530",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072848,1748567444540,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.540",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072850,1748567444549,"fUSD",-1434.38,0.00021917,2,"2025-05-30T01:10:44.549",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072852,1748567444559,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.559",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072854,1748567444568,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.568",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072856,1748567444578,"fUSD",-435.41087886,0.00021917,2,"2025-05-30T01:10:44.578",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072858,1748567444587,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.587",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072860,1748567444596,"fUSD",-484.29,0.00021917,2,"2025-05-30T01:10:44.596",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072862,1748567444606,"fUSD",-931.51,0.00021917,2,"2025-05-30T01:10:44.606",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072864,1748567444617,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.617",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072866,1748567444629,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.629",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072868,1748567444641,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.641",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072870,1748567444651,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.651",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072872,1748567444661,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.661",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072874,1748567444671,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:44.671",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072876,1748567444681,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.681",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072878,1748567444690,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.690",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072880,1748567444699,"fUSD",-435.52166748,0.00021917,2,"2025-05-30T01:10:44.699",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072882,1748567444709,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.709",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072884,1748567444720,"fUSD",-549.88,0.00021917,2,"2025-05-30T01:10:44.720",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072885,1748567444729,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.729",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072888,1748567444739,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.739",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072890,1748567444749,"fUSD",-1112.82,0.00021917,2,"2025-05-30T01:10:44.749",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072892,1748567444758,"fUSD",-423.40748256,0.00021917,2,"2025-05-30T01:10:44.758",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072893,1748567444767,"fUSD",-436.13351069,0.00021917,2,"2025-05-30T01:10:44.767",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072896,1748567444777,"fUSD",-634.06,0.00021917,2,"2025-05-30T01:10:44.777",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072898,1748567444787,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.787",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072900,1748567444796,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.796",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072902,1748567444806,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.806",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072904,1748567444815,"fUSD",-3475.41,0.00021917,2,"2025-05-30T01:10:44.815",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072906,1748567444825,"fUSD",-623.22,0.00021917,2,"2025-05-30T01:10:44.825",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072908,1748567444834,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.834",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072909,1748567444844,"fUSD",-2751.84,0.00021917,2,"2025-05-30T01:10:44.844",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072911,1748567444854,"fUSD",-1485.41,0.00021917,2,"2025-05-30T01:10:44.854",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072913,1748567444864,"fUSD",-1417.76,0.00021917,2,"2025-05-30T01:10:44.864",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072916,1748567444873,"fUSD",-600.19,0.00021917,2,"2025-05-30T01:10:44.873",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072918,1748567444883,"fUSD",-543.75536129,0.00021917,2,"2025-05-30T01:10:44.883",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072920,1748567444892,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.892",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072922,1748567444903,"fUSD",-600.05,0.00021917,2,"2025-05-30T01:10:44.903",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072924,1748567444913,"fUSD",-1127.42,0.00021917,2,"2025-05-30T01:10:44.913",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072926,1748567444922,"fUSD",-1840.46,0.00021917,2,"2025-05-30T01:10:44.922",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072928,1748567444932,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.932",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072930,1748567444941,"fUSD",-753.23,0.00021917,2,"2025-05-30T01:10:44.941",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072932,1748567444951,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.951",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072934,1748567444959,"fUSD",-441.21,0.00021917,2,"2025-05-30T01:10:44.959",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072936,1748567444969,"fUSD",-10700.29,0.00021917,2,"2025-05-30T01:10:44.969",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072938,1748567444979,"fUSD",-628.05,0.00021917,2,"2025-05-30T01:10:44.979",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072940,1748567444988,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.988",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072942,1748567444998,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:44.998",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072944,1748567445011,"fUSD",-732.23,0.00021917,2,"2025-05-30T01:10:45.011",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072945,1748567445021,"fUSD",-424.96406087,0.00021917,2,"2025-05-30T01:10:45.021",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072947,1748567445030,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.030",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072949,1748567445040,"fUSD",-1192.49,0.00021917,2,"2025-05-30T01:10:45.040",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072951,1748567445049,"fUSD",-599.95,0.00021917,2,"2025-05-30T01:10:45.049",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072953,1748567445059,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.059",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072955,1748567445068,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.068",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072957,1748567445077,"fUSD",-538.81,0.00021917,2,"2025-05-30T01:10:45.077",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072959,1748567445087,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.087",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072961,1748567445096,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.096",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072963,1748567445106,"fUSD",-466.47,0.00021917,2,"2025-05-30T01:10:45.106",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072966,1748567445117,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.117",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072967,1748567445127,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.127",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072969,1748567445137,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.137",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072972,1748567445147,"fUSD",-442.59,0.00021917,2,"2025-05-30T01:10:45.147",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072973,1748567445156,"fUSD",-591.41,0.00021917,2,"2025-05-30T01:10:45.156",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072976,1748567445167,"fUSD",-9645.06,0.00021917,2,"2025-05-30T01:10:45.167",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072978,1748567445176,"fUSD",-823.41,0.00021917,2,"2025-05-30T01:10:45.176",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072979,1748567445185,"fUSD",-3038.57,0.00021917,2,"2025-05-30T01:10:45.185",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072982,1748567445196,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.196",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072983,1748567445205,"fUSD",-5212.23,0.00021917,2,"2025-05-30T01:10:45.205",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072986,1748567445215,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.215",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072988,1748567445227,"fUSD",-1225.66,0.00021917,2,"2025-05-30T01:10:45.227",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072990,1748567445237,"fUSD",-1668.73,0.00021917,2,"2025-05-30T01:10:45.237",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072991,1748567445247,"fUSD",-552.98,0.00021917,2,"2025-05-30T01:10:45.247",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072993,1748567445257,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.257",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072995,1748567445266,"fUSD",-911.73,0.00021917,2,"2025-05-30T01:10:45.266",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072997,1748567445277,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.277",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363072999,1748567445286,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.286",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073001,1748567445296,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.296",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073003,1748567445306,"fUSD",-1075.02,0.00021917,2,"2025-05-30T01:10:45.306",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073005,1748567445316,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.316",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073007,1748567445326,"fUSD",-466.01570375,0.00021917,2,"2025-05-30T01:10:45.326",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073009,1748567445336,"fUSD",-449.21,0.00021917,2,"2025-05-30T01:10:45.336",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073011,1748567445345,"fUSD",-556.57,0.00021917,2,"2025-05-30T01:10:45.345",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073013,1748567445355,"fUSD",-779.47,0.00021917,2,"2025-05-30T01:10:45.355",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073015,1748567445365,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.365",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073017,1748567445375,"fUSD",-786.6,0.00021917,2,"2025-05-30T01:10:45.375",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073019,1748567445385,"fUSD",-765.45,0.00021917,2,"2025-05-30T01:10:45.385",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073021,1748567445394,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.394",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073023,1748567445403,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.403",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073025,1748567445413,"fUSD",-1345.94,0.00021917,2,"2025-05-30T01:10:45.413",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073027,1748567445423,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.423",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073029,1748567445432,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:45.432",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073031,1748567445442,"fUSD",-1000.0,0.00021917,2,"2025-05-30T01:10:45.442",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073033,1748567445453,"fUSD",-596.41,0.00021917,2,"2025-05-30T01:10:45.453",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073035,1748567445462,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.462",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073037,1748567445474,"fUSD",-2293.55,0.00021917,2,"2025-05-30T01:10:45.474",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073039,1748567445483,"fUSD",-1263.02,0.00021917,2,"2025-05-30T01:10:45.483",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073041,1748567445492,"fUSD",-324.65831259,0.00021917,2,"2025-05-30T01:10:45.492",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073043,1748567445502,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.502",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073045,1748567445511,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.511",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073047,1748567445521,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.521",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073049,1748567445531,"fUSD",-25847.19,0.00021917,2,"2025-05-30T01:10:45.531",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073051,1748567445540,"fUSD",-3007.53,0.00021917,2,"2025-05-30T01:10:45.540",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073053,1748567445550,"fUSD",-462.82,0.00021917,2,"2025-05-30T01:10:45.550",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073055,1748567445559,"fUSD",-1304.85,0.00021917,2,"2025-05-30T01:10:45.559",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073057,1748567445569,"fUSD",-450.59,0.00021917,2,"2025-05-30T01:10:45.569",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073059,1748567445578,"fUSD",-1797.36,0.00021917,2,"2025-05-30T01:10:45.578",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073061,1748567445588,"fUSD",-1477.64,0.00021917,2,"2025-05-30T01:10:45.588",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073063,1748567445597,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.597",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073065,1748567445606,"fUSD",-1328.87,0.00021917,2,"2025-05-30T01:10:45.606",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073067,1748567445615,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.615",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073069,1748567445624,"fUSD",-4821.33,0.00021917,2,"2025-05-30T01:10:45.624",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073071,1748567445634,"fUSD",-460.15,0.00021917,2,"2025-05-30T01:10:45.634",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073073,1748567445643,"fUSD",-1795.69,0.00021917,2,"2025-05-30T01:10:45.643",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073075,1748567445653,"fUSD",-1572.76,0.00021917,2,"2025-05-30T01:10:45.653",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073077,1748567445662,"fUSD",-2085.62,0.00021917,2,"2025-05-30T01:10:45.662",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073079,1748567445671,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.671",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073081,1748567445681,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.681",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073083,1748567445690,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.690",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073085,1748567445699,"fUSD",-548.52,0.00021917,2,"2025-05-30T01:10:45.699",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073087,1748567445709,"fUSD",-44092.13,0.00021917,2,"2025-05-30T01:10:45.709",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073089,1748567445721,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.721",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073091,1748567445731,"fUSD",-548.52,0.00021917,2,"2025-05-30T01:10:45.731",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073093,1748567445740,"fUSD",-636.11,0.00021917,2,"2025-05-30T01:10:45.740",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073095,1748567445749,"fUSD",-548.52,0.00021917,2,"2025-05-30T01:10:45.749",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073100,1748567445759,"fUSD",-548.52,0.00021917,2,"2025-05-30T01:10:45.759",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073104,1748567445769,"fUSD",-770.08,0.00021917,2,"2025-05-30T01:10:45.769",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073108,1748567445779,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.779",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073112,1748567445788,"fUSD",-3197.05,0.00021917,2,"2025-05-30T01:10:45.788",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073116,1748567445797,"fUSD",-1656.4,0.00021917,2,"2025-05-30T01:10:45.797",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073119,1748567445808,"fUSD",-980.14,0.00021917,2,"2025-05-30T01:10:45.808",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073125,1748567445817,"fUSD",-870.81,0.00021917,2,"2025-05-30T01:10:45.817",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073130,1748567445827,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.827",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073134,1748567445837,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.837",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073138,1748567445846,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.846",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073143,1748567445855,"fUSD",-8762.31,0.00021917,2,"2025-05-30T01:10:45.855",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073147,1748567445864,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.864",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073151,1748567445874,"fUSD",-1557.81,0.00021917,2,"2025-05-30T01:10:45.874",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073158,1748567445884,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.884",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073165,1748567445893,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.893",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073172,1748567445901,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.901",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073179,1748567445910,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.910",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073184,1748567445921,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.921",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073190,1748567445931,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.931",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073200,1748567445940,"fUSD",-1051.03,0.00021917,2,"2025-05-30T01:10:45.940",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073210,1748567445951,"fUSD",-2418.63,0.00021917,2,"2025-05-30T01:10:45.951",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073218,1748567445959,"fUSD",-437.5,0.00021917,2,"2025-05-30T01:10:45.959",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073226,1748567445970,"fUSD",-1439.34,0.00021917,2,"2025-05-30T01:10:45.970",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073236,1748567445980,"fUSD",-433.48,0.00021917,2,"2025-05-30T01:10:45.980",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073245,1748567445992,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:45.992",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073256,1748567446004,"fUSD",-2274.64,0.00021917,2,"2025-05-30T01:10:46.004",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073265,1748567446013,"fUSD",-1262.96,0.00021917,2,"2025-05-30T01:10:46.013",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073274,1748567446025,"fUSD",-3186.72,0.00021917,2,"2025-05-30T01:10:46.025",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073287,1748567446035,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.035",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073293,1748567446044,"fUSD",-2115.8,0.00021917,2,"2025-05-30T01:10:46.044",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073301,1748567446053,"fUSD",-910.82,0.00021917,2,"2025-05-30T01:10:46.053",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073309,1748567446063,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.063",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073318,1748567446072,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.072",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073327,1748567446084,"fUSD",-443.28568196,0.00021917,2,"2025-05-30T01:10:46.084",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073335,1748567446094,"fUSD",-668.74,0.00021917,2,"2025-05-30T01:10:46.094",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073343,1748567446103,"fUSD",-1909.89,0.00021917,2,"2025-05-30T01:10:46.103",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073350,1748567446112,"fUSD",-1563.07,0.00021917,2,"2025-05-30T01:10:46.112",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073356,1748567446122,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.122",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073362,1748567446132,"fUSD",-2121.17,0.00021917,2,"2025-05-30T01:10:46.132",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073368,1748567446141,"fUSD",-554.31,0.00021917,2,"2025-05-30T01:10:46.141",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073374,1748567446151,"fUSD",-1031.01,0.00021917,2,"2025-05-30T01:10:46.151",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073380,1748567446160,"fUSD",-1919.59,0.00021917,2,"2025-05-30T01:10:46.160",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073385,1748567446170,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.170",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073390,1748567446179,"fUSD",-805.61,0.00021917,2,"2025-05-30T01:10:46.179",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073394,1748567446189,"fUSD",-6617.09,0.00021917,2,"2025-05-30T01:10:46.189",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073398,1748567446199,"fUSD",-805.47,0.00021917,2,"2025-05-30T01:10:46.199",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073402,1748567446208,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.208",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073406,1748567446219,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.219",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073410,1748567446230,"fUSD",-5188.45,0.00021917,2,"2025-05-30T01:10:46.230",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073414,1748567446240,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.240",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073418,1748567446250,"fUSD",-1501.3,0.00021917,2,"2025-05-30T01:10:46.250",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073423,1748567446259,"fUSD",-914.04,0.00021917,2,"2025-05-30T01:10:46.259",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073428,1748567446269,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.269",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073434,1748567446279,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.279",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073439,1748567446289,"fUSD",-1429.17,0.00021917,2,"2025-05-30T01:10:46.289",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073444,1748567446298,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.298",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073449,1748567446308,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.308",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073453,1748567446318,"fUSD",-476.75,0.00021917,2,"2025-05-30T01:10:46.318",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073457,1748567446327,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.327",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073461,1748567446336,"fUSD",-619.86,0.00021917,2,"2025-05-30T01:10:46.336",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073465,1748567446346,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.346",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073469,1748567446355,"fUSD",-897.29,0.00021917,2,"2025-05-30T01:10:46.355",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073473,1748567446365,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.365",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073478,1748567446375,"fUSD",-534.49,0.00021917,2,"2025-05-30T01:10:46.375",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073481,1748567446384,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.384",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073485,1748567446394,"fUSD",-453.04,0.00021917,2,"2025-05-30T01:10:46.394",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073488,1748567446403,"fUSD",-3705.47,0.00021917,2,"2025-05-30T01:10:46.403",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073493,1748567446413,"fUSD",-393.99941544,0.00021917,2,"2025-05-30T01:10:46.413",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073497,1748567446422,"fUSD",-10052.21,0.00021917,2,"2025-05-30T01:10:46.422",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073500,1748567446431,"fUSD",-628.59,0.00021917,2,"2025-05-30T01:10:46.431",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073504,1748567446441,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.441",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073508,1748567446451,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.451",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073512,1748567446461,"fUSD",-1670.03,0.00021917,2,"2025-05-30T01:10:46.461",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073515,1748567446470,"fUSD",-4353.91,0.00021917,2,"2025-05-30T01:10:46.470",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073518,1748567446480,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.480",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073521,1748567446489,"fUSD",-643.34,0.00021917,2,"2025-05-30T01:10:46.489",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073524,1748567446498,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.498",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073527,1748567446507,"fUSD",-581.15,0.00021917,2,"2025-05-30T01:10:46.507",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073529,1748567446517,"fUSD",-1913.49,0.00021917,2,"2025-05-30T01:10:46.517",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073531,1748567446527,"fUSD",-1106.53,0.00021917,2,"2025-05-30T01:10:46.527",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073533,1748567446537,"fUSD",-534.27,0.00021917,2,"2025-05-30T01:10:46.537",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073535,1748567446546,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.546",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073537,1748567446556,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.556",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073539,1748567446565,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.565",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073541,1748567446574,"fUSD",-615.95,0.00021917,2,"2025-05-30T01:10:46.574",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073543,1748567446583,"fUSD",-998.74,0.00021917,2,"2025-05-30T01:10:46.583",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073544,1748567446592,"fUSD",-3046.65,0.00021917,2,"2025-05-30T01:10:46.592",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073547,1748567446602,"fUSD",-3040.97,0.00021917,2,"2025-05-30T01:10:46.602",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073549,1748567446611,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.611",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073551,1748567446621,"fUSD",-547.23,0.00021917,2,"2025-05-30T01:10:46.621",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073553,1748567446630,"fUSD",-736.75,0.00021917,2,"2025-05-30T01:10:46.630",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073555,1748567446640,"fUSD",-742.98,0.00021917,2,"2025-05-30T01:10:46.640",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073556,1748567446649,"fUSD",-1578.03,0.00021917,2,"2025-05-30T01:10:46.649",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073559,1748567446659,"fUSD",-888.77,0.00021917,2,"2025-05-30T01:10:46.659",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073561,1748567446668,"fUSD",-518.52172072,0.00021917,2,"2025-05-30T01:10:46.668",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073563,1748567446678,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.678",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073565,1748567446687,"fUSD",-8484.25,0.00021917,2,"2025-05-30T01:10:46.687",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073567,1748567446697,"fUSD",-878.51,0.00021917,2,"2025-05-30T01:10:46.697",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073569,1748567446707,"fUSD",-629.54,0.00021917,2,"2025-05-30T01:10:46.707",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073571,1748567446716,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.716",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073573,1748567446727,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.727",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073582,1748567446807,"fUSD",-6125.67,0.00021917,2,"2025-05-30T01:10:46.807",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073584,1748567446816,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.816",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073586,1748567446825,"fUSD",-14798.19,0.00021917,2,"2025-05-30T01:10:46.825",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073588,1748567446834,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.834",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073590,1748567446843,"fUSD",-1654.58,0.00021917,2,"2025-05-30T01:10:46.843",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073592,1748567446852,"fUSD",-2178.38,0.00021917,2,"2025-05-30T01:10:46.852",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073594,1748567446861,"fUSD",-992.17,0.00021917,2,"2025-05-30T01:10:46.861",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073596,1748567446870,"fUSD",-520.1,0.00021917,2,"2025-05-30T01:10:46.870",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073598,1748567446879,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.879",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073600,1748567446888,"fUSD",-2260.04,0.00021917,2,"2025-05-30T01:10:46.888",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073602,1748567446897,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.897",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073604,1748567446906,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.906",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073606,1748567446916,"fUSD",-1668.06,0.00021917,2,"2025-05-30T01:10:46.916",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073608,1748567446925,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.925",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073610,1748567446933,"fUSD",-2220.69,0.00021917,2,"2025-05-30T01:10:46.933",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073612,1748567446946,"fUSD",-15244.66,0.00021917,2,"2025-05-30T01:10:46.946",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073614,1748567446956,"fUSD",-920.61,0.00021917,2,"2025-05-30T01:10:46.956",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073616,1748567446966,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.966",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073618,1748567446976,"fUSD",-1125.76,0.00021917,2,"2025-05-30T01:10:46.976",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073620,1748567446986,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:46.986",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073622,1748567446995,"fUSD",-1711.99,0.00021917,2,"2025-05-30T01:10:46.995",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073624,1748567447007,"fUSD",-667.39,0.00021917,2,"2025-05-30T01:10:47.007",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073626,1748567447017,"fUSD",-1859.03,0.00021917,2,"2025-05-30T01:10:47.017",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073628,1748567447026,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.026",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073630,1748567447035,"fUSD",-4698.59,0.00021917,2,"2025-05-30T01:10:47.035",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073632,1748567447045,"fUSD",-511.4048304,0.00021917,2,"2025-05-30T01:10:47.045",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073634,1748567447054,"fUSD",-471.01,0.00021917,2,"2025-05-30T01:10:47.054",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073636,1748567447063,"fUSD",-861.94,0.00021917,2,"2025-05-30T01:10:47.063",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073638,1748567447073,"fUSD",-3882.28,0.00021917,2,"2025-05-30T01:10:47.073",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073640,1748567447083,"fUSD",-1428.18,0.00021917,2,"2025-05-30T01:10:47.083",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073644,1748567447101,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.101",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073648,1748567447115,"fUSD",-479.39775988,0.00021917,2,"2025-05-30T01:10:47.115",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073651,1748567447124,"fUSD",-1412.53,0.00021917,2,"2025-05-30T01:10:47.124",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073654,1748567447134,"fUSD",-641.4,0.00021917,2,"2025-05-30T01:10:47.134",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073658,1748567447144,"fUSD",-5022.28,0.00021917,2,"2025-05-30T01:10:47.144",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073662,1748567447154,"fUSD",-1531.53,0.00021917,2,"2025-05-30T01:10:47.154",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073666,1748567447164,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.164",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073670,1748567447174,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.174",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073674,1748567447183,"fUSD",-1015.32,0.00021917,2,"2025-05-30T01:10:47.183",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073678,1748567447193,"fUSD",-818.0,0.00021917,2,"2025-05-30T01:10:47.193",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073682,1748567447203,"fUSD",-476.13,0.00021917,2,"2025-05-30T01:10:47.203",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073686,1748567447212,"fUSD",-1204.02,0.00021917,2,"2025-05-30T01:10:47.212",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073690,1748567447224,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.224",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073694,1748567447233,"fUSD",-15309.96,0.00021917,2,"2025-05-30T01:10:47.233",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073697,1748567447243,"fUSD",-28979.02,0.00021917,2,"2025-05-30T01:10:47.243",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073701,1748567447253,"fUSD",-552.24,0.00021917,2,"2025-05-30T01:10:47.253",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073705,1748567447264,"fUSD",-2359.55,0.00021917,2,"2025-05-30T01:10:47.264",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073709,1748567447274,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.274",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073713,1748567447284,"fUSD",-1224.72,0.00021917,2,"2025-05-30T01:10:47.284",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073717,1748567447294,"fUSD",-467.49,0.00021917,2,"2025-05-30T01:10:47.294",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073721,1748567447304,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.304",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073725,1748567447314,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.314",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073729,1748567447323,"fUSD",-465.7,0.00021917,2,"2025-05-30T01:10:47.323",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073733,1748567447332,"fUSD",-736.87,0.00021917,2,"2025-05-30T01:10:47.332",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073737,1748567447341,"fUSD",-7648.34,0.00021917,2,"2025-05-30T01:10:47.341",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073741,1748567447351,"fUSD",-2116.12,0.00021917,2,"2025-05-30T01:10:47.351",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073744,1748567447360,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.360",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073748,1748567447370,"fUSD",-422.35,0.00021917,2,"2025-05-30T01:10:47.370",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073752,1748567447380,"fUSD",-430.86,0.00021917,2,"2025-05-30T01:10:47.380",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073756,1748567447390,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.390",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073761,1748567447400,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.400",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073765,1748567447410,"fUSD",-3472.42,0.00021917,2,"2025-05-30T01:10:47.410",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073768,1748567447420,"fUSD",-821.75,0.00021917,2,"2025-05-30T01:10:47.420",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073770,1748567447429,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.429",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073774,1748567447439,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.439",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073776,1748567447449,"fUSD",-1672.67,0.00021917,2,"2025-05-30T01:10:47.449",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073779,1748567447459,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.459",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073783,1748567447469,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.469",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073786,1748567447483,"fUSD",-1699.51,0.00021917,2,"2025-05-30T01:10:47.483",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073789,1748567447492,"fUSD",-996.77,0.00021917,2,"2025-05-30T01:10:47.492",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073791,1748567447501,"fUSD",-9594.7,0.00021917,2,"2025-05-30T01:10:47.501",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073794,1748567447511,"fUSD",-1175.24,0.00021917,2,"2025-05-30T01:10:47.511",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073797,1748567447520,"fUSD",-1181.19,0.00021917,2,"2025-05-30T01:10:47.520",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073801,1748567447529,"fUSD",-3548.85,0.00021917,2,"2025-05-30T01:10:47.529",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073804,1748567447539,"fUSD",-667.05,0.00021917,2,"2025-05-30T01:10:47.539",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073806,1748567447548,"fUSD",-1529.05,0.00021917,2,"2025-05-30T01:10:47.548",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073809,1748567447559,"fUSD",-577.8,0.00021917,2,"2025-05-30T01:10:47.559",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073812,1748567447569,"fUSD",-601.13,0.00021917,2,"2025-05-30T01:10:47.569",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073815,1748567447579,"fUSD",-3832.82,0.00021917,2,"2025-05-30T01:10:47.579",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073818,1748567447589,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.589",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073821,1748567447599,"fUSD",-3990.23,0.00021917,2,"2025-05-30T01:10:47.599",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073825,1748567447610,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.610",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073827,1748567447620,"fUSD",-1381.51,0.00021917,2,"2025-05-30T01:10:47.620",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073830,1748567447629,"fUSD",-1130.63,0.00021917,2,"2025-05-30T01:10:47.629",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073832,1748567447638,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.638",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073834,1748567447648,"fUSD",-2963.63,0.00021917,2,"2025-05-30T01:10:47.648",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073836,1748567447659,"fUSD",-875.63,0.00021917,2,"2025-05-30T01:10:47.659",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073837,1748567447673,"fUSD",-422.25935512,0.00021917,2,"2025-05-30T01:10:47.673",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073840,1748567447684,"fUSD",-1423.77,0.00021917,2,"2025-05-30T01:10:47.684",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073842,1748567447695,"fUSD",-526.65,0.00021917,2,"2025-05-30T01:10:47.695",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073844,1748567447706,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.706",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073846,1748567447718,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.718",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073848,1748567447735,"fUSD",-1758.76,0.00021917,2,"2025-05-30T01:10:47.735",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073850,1748567447745,"fUSD",-2064.34,0.00021917,2,"2025-05-30T01:10:47.745",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073852,1748567447756,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.756",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073854,1748567447766,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.766",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073856,1748567447776,"fUSD",-1315.8,0.00021917,2,"2025-05-30T01:10:47.776",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073858,1748567447785,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.785",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073860,1748567447795,"fUSD",-4857.07,0.00021917,2,"2025-05-30T01:10:47.795",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073862,1748567447804,"fUSD",-979.36,0.00021917,2,"2025-05-30T01:10:47.804",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073864,1748567447821,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.821",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073866,1748567447831,"fUSD",-697.13,0.00021917,2,"2025-05-30T01:10:47.831",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073868,1748567447841,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.841",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073870,1748567447850,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.850",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073873,1748567447860,"fUSD",-2877.93,0.00021917,2,"2025-05-30T01:10:47.860",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073875,1748567447871,"fUSD",-780.7,0.00021917,2,"2025-05-30T01:10:47.871",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073877,1748567447881,"fUSD",-570.8,0.00021917,2,"2025-05-30T01:10:47.881",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073879,1748567447892,"fUSD",-4617.04,0.00021917,2,"2025-05-30T01:10:47.892",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073881,1748567447902,"fUSD",-828.05,0.00021917,2,"2025-05-30T01:10:47.902",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073883,1748567447911,"fUSD",-682.18,0.00021917,2,"2025-05-30T01:10:47.911",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073885,1748567447921,"fUSD",-4628.25,0.00021917,2,"2025-05-30T01:10:47.921",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073887,1748567447930,"fUSD",-730.07,0.00021917,2,"2025-05-30T01:10:47.930",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073889,1748567447939,"fUSD",-796.59,0.00021917,2,"2025-05-30T01:10:47.939",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073891,1748567447949,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.949",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073892,1748567447959,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.959",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073893,1748567447969,"fUSD",-801.76,0.00021917,2,"2025-05-30T01:10:47.969",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073894,1748567447981,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.981",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073895,1748567447991,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:47.991",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073896,1748567448001,"fUSD",-483.63,0.00021917,2,"2025-05-30T01:10:48.001",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073897,1748567448013,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.013",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073898,1748567448023,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.023",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073899,1748567448034,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.034",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073901,1748567448045,"fUSD",-3302.28,0.00021917,2,"2025-05-30T01:10:48.045",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073903,1748567448058,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.058",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073905,1748567448068,"fUSD",-6670.97,0.00021917,2,"2025-05-30T01:10:48.068",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073907,1748567448078,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.078",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073909,1748567448089,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.089",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073911,1748567448099,"fUSD",-435.18111297,0.00021917,2,"2025-05-30T01:10:48.099",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073913,1748567448109,"fUSD",-1928.51,0.00021917,2,"2025-05-30T01:10:48.109",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073915,1748567448120,"fUSD",-329.68288899,0.00021917,2,"2025-05-30T01:10:48.120",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073917,1748567448130,"fUSD",-3752.85,0.00021917,2,"2025-05-30T01:10:48.130",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073919,1748567448139,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.139",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073921,1748567448149,"fUSD",-1099.24,0.00021917,2,"2025-05-30T01:10:48.149",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073923,1748567448159,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.159",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073925,1748567448169,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.169",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073927,1748567448180,"fUSD",-429.59127863,0.00021917,2,"2025-05-30T01:10:48.180",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073929,1748567448190,"fUSD",-634.09,0.00021917,2,"2025-05-30T01:10:48.190",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073931,1748567448201,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.201",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073933,1748567448211,"fUSD",-1287.72,0.00021917,2,"2025-05-30T01:10:48.211",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073935,1748567448222,"fUSD",-1612.92,0.00021917,2,"2025-05-30T01:10:48.222",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073937,1748567448235,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.235",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073939,1748567448245,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.245",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073941,1748567448255,"fUSD",-334.90611796,0.00021917,2,"2025-05-30T01:10:48.255",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073943,1748567448266,"fUSD",-1050.04,0.00021917,2,"2025-05-30T01:10:48.266",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073945,1748567448276,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.276",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073947,1748567448286,"fUSD",-619.03,0.00021917,2,"2025-05-30T01:10:48.286",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073949,1748567448296,"fUSD",-423.6,0.00021917,2,"2025-05-30T01:10:48.296",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073951,1748567448306,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.306",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073953,1748567448316,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.316",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073955,1748567448326,"fUSD",-486.53010569,0.00021917,2,"2025-05-30T01:10:48.326",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073957,1748567448335,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.335",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073959,1748567448346,"fUSD",-1608.58,0.00021917,2,"2025-05-30T01:10:48.346",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073961,1748567448356,"fUSD",-427.28679114,0.00021917,2,"2025-05-30T01:10:48.356",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073963,1748567448367,"fUSD",-379.96419233,0.00021917,2,"2025-05-30T01:10:48.367",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073965,1748567448378,"fUSD",-428.07394457,0.00021917,2,"2025-05-30T01:10:48.378",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073967,1748567448388,"fUSD",-3736.61,0.00021917,2,"2025-05-30T01:10:48.388",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073969,1748567448399,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.399",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073971,1748567448409,"fUSD",-8595.29,0.00021917,2,"2025-05-30T01:10:48.409",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073973,1748567448420,"fUSD",-612.6,0.00021917,2,"2025-05-30T01:10:48.420",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073976,1748567448430,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.430",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073978,1748567448440,"fUSD",-168673.41,0.00021917,2,"2025-05-30T01:10:48.440",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073980,1748567448450,"fUSD",-7535.6,0.00021917,2,"2025-05-30T01:10:48.450",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073982,1748567448460,"fUSD",-678.35,0.00021917,2,"2025-05-30T01:10:48.460",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073984,1748567448471,"fUSD",-3008.59,0.00021917,2,"2025-05-30T01:10:48.471",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073985,1748567448482,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.482",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073988,1748567448492,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.492",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073989,1748567448502,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.502",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073992,1748567448512,"fUSD",-1274.75,0.00021917,2,"2025-05-30T01:10:48.512",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073994,1748567448526,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.526",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073996,1748567448536,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.536",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363073998,1748567448545,"fUSD",-900.5,0.00021917,2,"2025-05-30T01:10:48.545",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074000,1748567448555,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.555",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074002,1748567448565,"fUSD",-421.69462773,0.00021917,2,"2025-05-30T01:10:48.565",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074004,1748567448575,"fUSD",-4332.43,0.00021917,2,"2025-05-30T01:10:48.575",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074006,1748567448585,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.585",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074008,1748567448595,"fUSD",-11612.51,0.00021917,2,"2025-05-30T01:10:48.595",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074010,1748567448605,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.605",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074012,1748567448615,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.615",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074014,1748567448624,"fUSD",-715.71,0.00021917,2,"2025-05-30T01:10:48.624",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074016,1748567448633,"fUSD",-1371.33,0.00021917,2,"2025-05-30T01:10:48.633",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074018,1748567448642,"fUSD",-665.27,0.00021917,2,"2025-05-30T01:10:48.642",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074021,1748567448652,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.652",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074023,1748567448661,"fUSD",-515.1,0.00021917,2,"2025-05-30T01:10:48.661",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074025,1748567448671,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.671",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074027,1748567448681,"fUSD",-1711.45,0.00021917,2,"2025-05-30T01:10:48.681",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074029,1748567448691,"fUSD",-13387.63,0.00021917,2,"2025-05-30T01:10:48.691",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074031,1748567448700,"fUSD",-1138.6,0.00021917,2,"2025-05-30T01:10:48.700",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074033,1748567448710,"fUSD",-1631.67,0.00021917,2,"2025-05-30T01:10:48.710",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074035,1748567448720,"fUSD",-357.23469482,0.00021917,2,"2025-05-30T01:10:48.720",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074037,1748567448733,"fUSD",-1113.43,0.00021917,2,"2025-05-30T01:10:48.733",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074039,1748567448744,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.744",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074041,1748567448754,"fUSD",-1556.17,0.00021917,2,"2025-05-30T01:10:48.754",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074043,1748567448764,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.764",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074045,1748567448774,"fUSD",-240.0,0.00021917,2,"2025-05-30T01:10:48.774",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074047,1748567448784,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.784",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074049,1748567448794,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.794",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074051,1748567448804,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:10:48.804",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074053,1748567448814,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:48.814",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074055,1748567448824,"fUSD",-464.55,0.00021917,2,"2025-05-30T01:10:48.824",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074057,1748567448834,"fUSD",-152.17,0.00021918,2,"2025-05-30T01:10:48.834",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074059,1748567448844,"fUSD",-3043.7604636,0.00021922,2,"2025-05-30T01:10:48.844",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074061,1748567448853,"fUSD",-3043.7604636,0.00021937,2,"2025-05-30T01:10:48.853",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074063,1748567448863,"fUSD",-9238.1617119,0.00021939,2,"2025-05-30T01:10:48.863",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074065,1748567448875,"fUSD",-3043.7604636,0.00021953,2,"2025-05-30T01:10:48.875",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074068,1748567448886,"fUSD",-3043.7604636,0.00021968,2,"2025-05-30T01:10:48.886",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074070,1748567448897,"fUSD",-9238.1617119,0.00021969,2,"2025-05-30T01:10:48.897",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074071,1748567448907,"fUSD",-35056.50170356,0.0002197,2,"2025-05-30T01:10:48.907",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074074,1748567448918,"fUSD",-151.0,0.0002197,7,"2025-05-30T01:10:48.918",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074075,1748567448928,"fUSD",-151.0,0.0002197,7,"2025-05-30T01:10:48.928",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074078,1748567448938,"fUSD",-151.0,0.0002197,7,"2025-05-30T01:10:48.938",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074080,1748567448949,"fUSD",-340.69433585,0.00021973,2,"2025-05-30T01:10:48.949",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074082,1748567448959,"fUSD",-500.61020259,0.00021973,2,"2025-05-30T01:10:48.959",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074084,1748567448970,"fUSD",-500.0,0.00021973,2,"2025-05-30T01:10:48.970",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074086,1748567448988,"fUSD",-500.0,0.00021973,2,"2025-05-30T01:10:48.988",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074088,1748567448999,"fUSD",-313.38468215,0.00021973,2,"2025-05-30T01:10:48.999",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074090,1748567449012,"fUSD",-155.9126574,0.00021973,2,"2025-05-30T01:10:49.012",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074092,1748567449023,"fUSD",-500.0,0.00021973,2,"2025-05-30T01:10:49.023",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074094,1748567449034,"fUSD",-500.0,0.00021973,2,"2025-05-30T01:10:49.034",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074096,1748567449046,"fUSD",-500.70967186,0.00021973,2,"2025-05-30T01:10:49.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074098,1748567449059,"fUSD",-500.0,0.00021973,2,"2025-05-30T01:10:49.059",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074100,1748567449074,"fUSD",-500.0,0.00021973,2,"2025-05-30T01:10:49.074",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074103,1748567449087,"fUSD",-500.0,0.00021973,2,"2025-05-30T01:10:49.087",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074105,1748567449097,"fUSD",-500.0,0.00021973,2,"2025-05-30T01:10:49.097",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074107,1748567449108,"fUSD",-151.0,0.00021976,7,"2025-05-30T01:10:49.108",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074109,1748567449119,"fUSD",-151.0,0.00021976,7,"2025-05-30T01:10:49.119",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074111,1748567449130,"fUSD",-3043.7604636,0.00021983,2,"2025-05-30T01:10:49.130",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074113,1748567449141,"fUSD",-3043.7604636,0.00021998,2,"2025-05-30T01:10:49.141",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074115,1748567449152,"fUSD",-12065.64741082,0.00022,2,"2025-05-30T01:10:49.152",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074117,1748567449162,"fUSD",-9238.1617119,0.00022,2,"2025-05-30T01:10:49.162",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074119,1748567449174,"fUSD",-2368.97945534,0.00022,2,"2025-05-30T01:10:49.174",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074121,1748567449186,"fUSD",-359.0,0.00022,2,"2025-05-30T01:10:49.186",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074123,1748567449197,"fUSD",-157.0,0.00022,2,"2025-05-30T01:10:49.197",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074125,1748567449208,"fUSD",-152.0,0.00022,2,"2025-05-30T01:10:49.208",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074128,1748567449221,"fUSD",-3043.7604636,0.00022014,2,"2025-05-30T01:10:49.221",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074130,1748567449242,"fUSD",-1443.808942,0.00022014,3,"2025-05-30T01:10:49.242",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074132,1748567449253,"fUSD",-3043.7604636,0.00022029,2,"2025-05-30T01:10:49.253",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074134,1748567449265,"fUSD",-12065.64741082,0.0002203,2,"2025-05-30T01:10:49.265",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074136,1748567449277,"fUSD",-9238.1617119,0.0002203,2,"2025-05-30T01:10:49.277",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074138,1748567449289,"fUSD",-3043.7604636,0.00022044,2,"2025-05-30T01:10:49.289",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074140,1748567449301,"fUSD",-3043.7604636,0.00022059,2,"2025-05-30T01:10:49.301",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074142,1748567449313,"fUSD",-12065.64741082,0.00022061,2,"2025-05-30T01:10:49.313",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074144,1748567449325,"fUSD",-9238.1617119,0.00022061,2,"2025-05-30T01:10:49.325",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074146,1748567449337,"fUSD",-151.0,0.00022061,7,"2025-05-30T01:10:49.337",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074149,1748567449348,"fUSD",-3043.7604636,0.00022075,2,"2025-05-30T01:10:49.348",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074151,1748567449358,"fUSD",-500.0,0.00022089,2,"2025-05-30T01:10:49.358",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074153,1748567449369,"fUSD",-279.1598223,0.0002209,2,"2025-05-30T01:10:49.369",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074155,1748567449382,"fUSD",-10312.39291952,0.0002209,2,"2025-05-30T01:10:49.382",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074157,1748567449393,"fUSD",-3043.7604636,0.0002209,2,"2025-05-30T01:10:49.393",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074159,1748567449405,"fUSD",-610.44667694,0.0002209,2,"2025-05-30T01:10:49.405",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074161,1748567449416,"fUSD",-2527.68795654,0.0002209,2,"2025-05-30T01:10:49.416",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074163,1748567449427,"fUSD",-12065.64741082,0.00022091,2,"2025-05-30T01:10:49.427",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074165,1748567449439,"fUSD",-9238.1617119,0.00022091,2,"2025-05-30T01:10:49.439",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074168,1748567449450,"fUSD",-161.41357888,0.00022091,2,"2025-05-30T01:10:49.450",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074170,1748567449462,"fUSD",-150.0,0.00022124,2,"2025-05-30T01:10:49.462",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074172,1748567449476,"fUSD",-150.0,0.00022124,2,"2025-05-30T01:10:49.476",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074174,1748567449491,"fUSD",-278.676,0.00022124,2,"2025-05-30T01:10:49.491",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074176,1748567449503,"fUSD",-199.189,0.00022124,2,"2025-05-30T01:10:49.503",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074178,1748567449515,"fUSD",-1313.0,0.00022124,2,"2025-05-30T01:10:49.515",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074180,1748567449526,"fUSD",-966.493,0.00022124,2,"2025-05-30T01:10:49.526",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074182,1748567449536,"fUSD",-634.0,0.00022124,2,"2025-05-30T01:10:49.536",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074184,1748567449547,"fUSD",-800.0,0.00022124,2,"2025-05-30T01:10:49.547",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074186,1748567449558,"fUSD",-1573.152,0.00022124,2,"2025-05-30T01:10:49.558",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074188,1748567449569,"fUSD",-1267.0,0.00022124,2,"2025-05-30T01:10:49.569",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074190,1748567449580,"fUSD",-587.0,0.00022124,2,"2025-05-30T01:10:49.580",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074193,1748567449591,"fUSD",-924.0,0.00022124,2,"2025-05-30T01:10:49.591",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074195,1748567449602,"fUSD",-556.0,0.00022124,2,"2025-05-30T01:10:49.602",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074197,1748567449612,"fUSD",-500.0,0.00022137,2,"2025-05-30T01:10:49.612",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074199,1748567449622,"fUSD",-500.0,0.00022164,2,"2025-05-30T01:10:49.622",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074201,1748567449633,"fUSD",-156.25191989,0.00022169,2,"2025-05-30T01:10:49.633",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074203,1748567449643,"fUSD",-160.59920839,0.00022173,2,"2025-05-30T01:10:49.643",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074205,1748567449654,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.654",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074207,1748567449667,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.667",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074209,1748567449677,"fUSD",-191.57200987,0.00022173,2,"2025-05-30T01:10:49.677",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074211,1748567449688,"fUSD",-500.41109607,0.00022173,2,"2025-05-30T01:10:49.688",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074214,1748567449699,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.699",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074216,1748567449716,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.716",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074219,1748567449729,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.729",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074221,1748567449739,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.739",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074223,1748567449749,"fUSD",-321.58325899,0.00022173,2,"2025-05-30T01:10:49.749",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074225,1748567449759,"fUSD",-159.55176198,0.00022173,2,"2025-05-30T01:10:49.759",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074227,1748567449770,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.770",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074229,1748567449780,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.780",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074231,1748567449791,"fUSD",-159.53001483,0.00022173,2,"2025-05-30T01:10:49.791",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074233,1748567449800,"fUSD",-500.65615508,0.00022173,2,"2025-05-30T01:10:49.800",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074235,1748567449810,"fUSD",-153.161039,0.00022173,2,"2025-05-30T01:10:49.810",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074237,1748567449820,"fUSD",-416.25532239,0.00022173,2,"2025-05-30T01:10:49.820",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074240,1748567449831,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.831",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074242,1748567449841,"fUSD",-500.81843102,0.00022173,2,"2025-05-30T01:10:49.841",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074244,1748567449851,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.851",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074246,1748567449861,"fUSD",-510.95044515,0.00022173,2,"2025-05-30T01:10:49.861",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074247,1748567449872,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.872",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074248,1748567449882,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.882",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074249,1748567449893,"fUSD",-511.6034039,0.00022173,2,"2025-05-30T01:10:49.893",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074250,1748567449904,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.904",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074251,1748567449914,"fUSD",-160.99311434,0.00022173,2,"2025-05-30T01:10:49.914",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074252,1748567449924,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.924",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074253,1748567449934,"fUSD",-212.01724112,0.00022173,2,"2025-05-30T01:10:49.934",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074254,1748567449944,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.944",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074256,1748567449954,"fUSD",-522.17204485,0.00022173,2,"2025-05-30T01:10:49.954",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074258,1748567449964,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.964",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074260,1748567449973,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:49.973",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074262,1748567449988,"fUSD",-450.81301268,0.00022173,2,"2025-05-30T01:10:49.988",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074264,1748567450001,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:50.001",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074266,1748567450011,"fUSD",-602.21075139,0.00022173,2,"2025-05-30T01:10:50.011",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074268,1748567450022,"fUSD",-502.98028434,0.00022173,2,"2025-05-30T01:10:50.022",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074270,1748567450032,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:50.032",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074272,1748567450043,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:50.043",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074274,1748567450054,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:50.054",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074276,1748567450064,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:10:50.064",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074278,1748567450076,"fUSD",-501.56988309,0.00022173,2,"2025-05-30T01:10:50.076",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074281,1748567450087,"fUSD",-154.46315392,0.00022173,2,"2025-05-30T01:10:50.087",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074283,1748567450097,"fUSD",-500.86920265,0.00022173,2,"2025-05-30T01:10:50.097",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074285,1748567450108,"fUSD",-150.0,0.00022177,3,"2025-05-30T01:10:50.108",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074287,1748567450118,"fUSD",-150.0,0.00022178,3,"2025-05-30T01:10:50.118",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074289,1748567450129,"fUSD",-150.0,0.00022179,3,"2025-05-30T01:10:50.129",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074291,1748567450139,"fUSD",-150.0,0.00022181,3,"2025-05-30T01:10:50.139",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074294,1748567450159,"fUSD",-150.0,0.00022182,3,"2025-05-30T01:10:50.159",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074297,1748567450170,"fUSD",-5000.0,0.00022182,2,"2025-05-30T01:10:50.170",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074299,1748567450181,"fUSD",-548.52,0.00022182,2,"2025-05-30T01:10:50.181",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074301,1748567450191,"fUSD",-217.36965855,0.00022182,2,"2025-05-30T01:10:50.191",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074303,1748567450202,"fUSD",-201.07780551,0.00022182,2,"2025-05-30T01:10:50.202",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074305,1748567450213,"fUSD",-220.20433316,0.00022182,2,"2025-05-30T01:10:50.213",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074307,1748567450223,"fUSD",-500.0,0.00022182,2,"2025-05-30T01:10:50.223",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074309,1748567450237,"fUSD",-500.0,0.00022182,2,"2025-05-30T01:10:50.237",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074312,1748567450247,"fUSD",-500.0,0.00022182,2,"2025-05-30T01:10:50.247",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074314,1748567450257,"fUSD",-500.0,0.00022182,2,"2025-05-30T01:10:50.257",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074316,1748567450267,"fUSD",-167.35499006,0.00022182,2,"2025-05-30T01:10:50.267",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074318,1748567450278,"fUSD",-151.0,0.00022183,7,"2025-05-30T01:10:50.278",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074320,1748567450288,"fUSD",-151.0,0.00022183,7,"2025-05-30T01:10:50.288",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074322,1748567450298,"fUSD",-151.0,0.00022183,7,"2025-05-30T01:10:50.298",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074324,1748567450308,"fUSD",-7356.7962941,0.00022183,2,"2025-05-30T01:10:50.308",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074326,1748567450319,"fUSD",-213.349849,0.00022183,7,"2025-05-30T01:10:50.319",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074329,1748567450329,"fUSD",-213.349849,0.00022183,7,"2025-05-30T01:10:50.329",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074331,1748567450339,"fUSD",-70368.3241125,0.00022183,2,"2025-05-30T01:10:50.339",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074333,1748567450349,"fUSD",-300.405719,0.00022183,7,"2025-05-30T01:10:50.349",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074335,1748567450362,"fUSD",-300.405719,0.00022183,7,"2025-05-30T01:10:50.362",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074337,1748567450372,"fUSD",-13056.9258449,0.00022183,2,"2025-05-30T01:10:50.372",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074339,1748567450383,"fUSD",-151.0,0.00022183,7,"2025-05-30T01:10:50.383",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074341,1748567450393,"fUSD",-1812.8363796,0.00022183,2,"2025-05-30T01:10:50.393",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074343,1748567450404,"fUSD",-10794.6794774,0.00022183,2,"2025-05-30T01:10:50.404",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074346,1748567450414,"fUSD",-151.0,0.00022183,7,"2025-05-30T01:10:50.414",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074348,1748567450424,"fUSD",-353.569563,0.00022183,7,"2025-05-30T01:10:50.424",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074349,1748567450434,"fUSD",-353.569563,0.00022183,7,"2025-05-30T01:10:50.434",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074351,1748567450445,"fUSD",-5103.2521532,0.00022183,2,"2025-05-30T01:10:50.445",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074353,1748567450455,"fUSD",-97171.5190732,0.00022183,2,"2025-05-30T01:10:50.455",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074356,1748567450465,"fUSD",-37979.1361172,0.00022183,2,"2025-05-30T01:10:50.465",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074358,1748567450478,"fUSD",-151.0,0.00022183,7,"2025-05-30T01:10:50.478",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074360,1748567450488,"fUSD",-151.0,0.00022183,7,"2025-05-30T01:10:50.488",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074362,1748567450499,"fUSD",-1696.06273065,0.00022189,3,"2025-05-30T01:10:50.499",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074364,1748567450509,"fUSD",-206.84,0.0002219,2,"2025-05-30T01:10:50.509",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074366,1748567450519,"fUSD",-500.0,0.0002219,2,"2025-05-30T01:10:50.519",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074368,1748567450530,"fUSD",-500.0,0.0002219,2,"2025-05-30T01:10:50.530",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074370,1748567450540,"fUSD",-500.0,0.0002219,2,"2025-05-30T01:10:50.540",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074373,1748567450550,"fUSD",-151.0,0.0002219,7,"2025-05-30T01:10:50.550",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074375,1748567450561,"fUSD",-548.52,0.0002219,2,"2025-05-30T01:10:50.561",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074377,1748567450571,"fUSD",-548.52,0.0002219,2,"2025-05-30T01:10:50.571",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074379,1748567450582,"fUSD",-548.52,0.0002219,2,"2025-05-30T01:10:50.582",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074381,1748567450592,"fUSD",-548.52,0.0002219,2,"2025-05-30T01:10:50.592",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074383,1748567450602,"fUSD",-151.0,0.0002219,7,"2025-05-30T01:10:50.602",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074385,1748567450612,"fUSD",-151.0,0.0002219,7,"2025-05-30T01:10:50.612",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074387,1748567450622,"fUSD",-151.0,0.0002219,7,"2025-05-30T01:10:50.622",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074389,1748567450632,"fUSD",-123898.86141915,0.00022191,2,"2025-05-30T01:10:50.632",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074391,1748567450642,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:50.642",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074394,1748567450652,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:50.652",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074396,1748567450662,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:50.662",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074398,1748567450672,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:50.672",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074400,1748567450682,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:50.682",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074402,1748567450692,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:50.692",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074404,1748567450702,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:50.702",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074406,1748567450712,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:50.712",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074408,1748567450722,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:50.722",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074410,1748567450734,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:50.734",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074413,1748567450744,"fUSD",-151.45216592,0.00022191,2,"2025-05-30T01:10:50.744",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074415,1748567450754,"fUSD",-202.793408,0.00022191,7,"2025-05-30T01:10:50.754",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074417,1748567450764,"fUSD",-202.793408,0.00022191,7,"2025-05-30T01:10:50.764",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074419,1748567450774,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:50.774",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074421,1748567450783,"fUSD",-1680.74235,0.00022191,2,"2025-05-30T01:10:50.783",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074423,1748567450793,"fUSD",-1800.005119,0.00022191,2,"2025-05-30T01:10:50.793",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074425,1748567450802,"fUSD",-549.0,0.00022191,2,"2025-05-30T01:10:50.802",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074427,1748567450812,"fUSD",-720.79,0.00022191,2,"2025-05-30T01:10:50.812",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074429,1748567450822,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:50.822",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074431,1748567450832,"fUSD",-548.36,0.00022191,2,"2025-05-30T01:10:50.832",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074433,1748567450842,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:50.842",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074435,1748567450852,"fUSD",-971.12,0.00022191,2,"2025-05-30T01:10:50.852",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074437,1748567450861,"fUSD",-566.41,0.00022191,2,"2025-05-30T01:10:50.861",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074439,1748567450871,"fUSD",-431.18304094,0.00022191,2,"2025-05-30T01:10:50.871",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074441,1748567450881,"fUSD",-566.41,0.00022191,2,"2025-05-30T01:10:50.881",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074444,1748567450891,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:50.891",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074446,1748567450900,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:50.900",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074448,1748567450910,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:50.910",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074450,1748567450919,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:50.919",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074452,1748567450929,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:50.929",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074454,1748567450940,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:50.940",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074456,1748567450949,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:50.949",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074458,1748567450959,"fUSD",-397.89,0.00022191,2,"2025-05-30T01:10:50.959",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074460,1748567450969,"fUSD",-541.2,0.00022191,2,"2025-05-30T01:10:50.969",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074462,1748567450982,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:50.982",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074464,1748567450992,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:50.992",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074466,1748567451004,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:51.004",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074468,1748567451016,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.016",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074470,1748567451026,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.026",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074471,1748567451035,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.035",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074474,1748567451046,"fUSD",-419.11861666,0.00022191,2,"2025-05-30T01:10:51.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074476,1748567451056,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.056",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074478,1748567451067,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.067",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074480,1748567451077,"fUSD",-534.61,0.00022191,2,"2025-05-30T01:10:51.077",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074482,1748567451088,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.088",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074484,1748567451099,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:51.099",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074486,1748567451109,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:51.109",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074488,1748567451120,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.120",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074490,1748567451131,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:51.131",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074492,1748567451141,"fUSD",-1096.86,0.00022191,2,"2025-05-30T01:10:51.141",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074494,1748567451152,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.152",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074496,1748567451162,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.162",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074498,1748567451173,"fUSD",-565.06,0.00022191,2,"2025-05-30T01:10:51.173",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074501,1748567451184,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.184",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074502,1748567451200,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.200",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074503,1748567451212,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.212",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074505,1748567451225,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.225",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074507,1748567451237,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.237",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074509,1748567451248,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.248",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074511,1748567451259,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.259",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074512,1748567451271,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.271",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074513,1748567451282,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.282",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074514,1748567451294,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:51.294",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074515,1748567451305,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.305",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074516,1748567451317,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:51.317",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074518,1748567451328,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.328",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074520,1748567451339,"fUSD",-667.22,0.00022191,2,"2025-05-30T01:10:51.339",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074522,1748567451350,"fUSD",-469.9,0.00022191,2,"2025-05-30T01:10:51.350",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074524,1748567451361,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.361",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074525,1748567451372,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.372",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074526,1748567451383,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.383",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074528,1748567451395,"fUSD",-463.2,0.00022191,2,"2025-05-30T01:10:51.395",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074531,1748567451406,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.406",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074532,1748567451417,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.417",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074534,1748567451428,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.428",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074535,1748567451439,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.439",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074536,1748567451451,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.451",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074537,1748567451462,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.462",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074538,1748567451473,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.473",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074539,1748567451486,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.486",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074540,1748567451499,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.499",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074550,1748567451784,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.784",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074551,1748567451794,"fUSD",-592.76,0.00022191,2,"2025-05-30T01:10:51.794",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074552,1748567451804,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:51.804",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074553,1748567451815,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:51.815",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074554,1748567451825,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.825",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074555,1748567451835,"fUSD",-955.91,0.00022191,2,"2025-05-30T01:10:51.835",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074556,1748567451846,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.846",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074557,1748567451856,"fUSD",-617.17,0.00022191,2,"2025-05-30T01:10:51.856",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074558,1748567451866,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.866",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074559,1748567451876,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.876",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074560,1748567451886,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.886",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074561,1748567451896,"fUSD",-783.2,0.00022191,2,"2025-05-30T01:10:51.896",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074562,1748567451906,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.906",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074563,1748567451916,"fUSD",-471.5,0.00022191,2,"2025-05-30T01:10:51.916",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074564,1748567451925,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.925",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074565,1748567451935,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.935",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074566,1748567451945,"fUSD",-551.155947,0.00022191,7,"2025-05-30T01:10:51.945",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074567,1748567451955,"fUSD",-431.22,0.00022191,2,"2025-05-30T01:10:51.955",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074568,1748567451965,"fUSD",-551.155947,0.00022191,7,"2025-05-30T01:10:51.965",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074569,1748567451975,"fUSD",-551.155947,0.00022191,7,"2025-05-30T01:10:51.975",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074570,1748567451989,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:51.989",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074571,1748567452003,"fUSD",-551.155947,0.00022191,7,"2025-05-30T01:10:52.003",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074572,1748567452013,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.013",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074573,1748567452023,"fUSD",-1526.99,0.00022191,2,"2025-05-30T01:10:52.023",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074574,1748567452034,"fUSD",-486.90610954,0.00022191,2,"2025-05-30T01:10:52.034",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074575,1748567452044,"fUSD",-2751.32,0.00022191,2,"2025-05-30T01:10:52.044",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074576,1748567452054,"fUSD",-601.31,0.00022191,2,"2025-05-30T01:10:52.054",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074577,1748567452065,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:52.065",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074578,1748567452076,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:52.076",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074579,1748567452086,"fUSD",-546.58,0.00022191,2,"2025-05-30T01:10:52.086",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074580,1748567452096,"fUSD",-784.88,0.00022191,2,"2025-05-30T01:10:52.096",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074581,1748567452105,"fUSD",-655.74,0.00022191,2,"2025-05-30T01:10:52.105",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074582,1748567452115,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.115",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074583,1748567452125,"fUSD",-720.96,0.00022191,2,"2025-05-30T01:10:52.125",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074584,1748567452134,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.134",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074585,1748567452144,"fUSD",-749.94,0.00022191,2,"2025-05-30T01:10:52.144",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074586,1748567452154,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.154",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074587,1748567452164,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.164",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074588,1748567452173,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.173",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074589,1748567452183,"fUSD",-359.66459773,0.00022191,2,"2025-05-30T01:10:52.183",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074590,1748567452193,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:52.193",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074591,1748567452203,"fUSD",-556.49,0.00022191,2,"2025-05-30T01:10:52.203",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074592,1748567452212,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.212",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074593,1748567452222,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:52.222",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074594,1748567452234,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.234",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074595,1748567452244,"fUSD",-1011.91,0.00022191,2,"2025-05-30T01:10:52.244",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074596,1748567452254,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.254",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074597,1748567452264,"fUSD",-2017.22,0.00022191,2,"2025-05-30T01:10:52.264",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074598,1748567452274,"fUSD",-2438.4,0.00022191,2,"2025-05-30T01:10:52.274",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074599,1748567452284,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.284",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074600,1748567452293,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.293",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074601,1748567452303,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.303",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074602,1748567452313,"fUSD",-537.47,0.00022191,2,"2025-05-30T01:10:52.313",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074603,1748567452322,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.322",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074604,1748567452332,"fUSD",-641.52,0.00022191,2,"2025-05-30T01:10:52.332",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074605,1748567452342,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.342",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074606,1748567452351,"fUSD",-788.66,0.00022191,2,"2025-05-30T01:10:52.351",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074607,1748567452361,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:52.361",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074608,1748567452371,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.371",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074609,1748567452381,"fUSD",-1445.45,0.00022191,2,"2025-05-30T01:10:52.381",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074610,1748567452391,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:52.391",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074611,1748567452400,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:52.400",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074612,1748567452410,"fUSD",-608.9,0.00022191,2,"2025-05-30T01:10:52.410",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074613,1748567452419,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.419",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074614,1748567452428,"fUSD",-428.01644211,0.00022191,2,"2025-05-30T01:10:52.428",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074615,1748567452438,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.438",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074616,1748567452448,"fUSD",-784.36,0.00022191,2,"2025-05-30T01:10:52.448",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074617,1748567452457,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.457",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074618,1748567452466,"fUSD",-1811.35,0.00022191,2,"2025-05-30T01:10:52.466",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074619,1748567452478,"fUSD",-181.56,0.00022191,2,"2025-05-30T01:10:52.478",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074620,1748567452488,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.488",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074621,1748567452497,"fUSD",-819.77,0.00022191,2,"2025-05-30T01:10:52.497",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074622,1748567452506,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.506",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074623,1748567452516,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.516",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074624,1748567452525,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.525",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074625,1748567452535,"fUSD",-434.62,0.00022191,2,"2025-05-30T01:10:52.535",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074626,1748567452544,"fUSD",-1139.91,0.00022191,2,"2025-05-30T01:10:52.544",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074627,1748567452554,"fUSD",-488.14,0.00022191,2,"2025-05-30T01:10:52.554",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074628,1748567452563,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.563",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074629,1748567452573,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.573",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074630,1748567452582,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.582",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074631,1748567452592,"fUSD",-583.21,0.00022191,2,"2025-05-30T01:10:52.592",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074632,1748567452602,"fUSD",-436.04,0.00022191,2,"2025-05-30T01:10:52.602",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074634,1748567452611,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.611",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074635,1748567452621,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.621",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074636,1748567452631,"fUSD",-1699.8,0.00022191,2,"2025-05-30T01:10:52.631",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074637,1748567452640,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.640",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074638,1748567452650,"fUSD",-1075.53,0.00022191,2,"2025-05-30T01:10:52.650",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074639,1748567452660,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.660",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074640,1748567452669,"fUSD",-1169.54,0.00022191,2,"2025-05-30T01:10:52.669",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074641,1748567452679,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.679",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074642,1748567452688,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.688",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074643,1748567452698,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.698",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074644,1748567452708,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.708",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074645,1748567452718,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.718",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074646,1748567452729,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.729",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074647,1748567452738,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.738",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074648,1748567452748,"fUSD",-550.86,0.00022191,2,"2025-05-30T01:10:52.748",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074649,1748567452757,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.757",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074650,1748567452767,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.767",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074651,1748567452777,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.777",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074652,1748567452787,"fUSD",-1109.6,0.00022191,2,"2025-05-30T01:10:52.787",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074653,1748567452796,"fUSD",-518.71,0.00022191,2,"2025-05-30T01:10:52.796",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074654,1748567452806,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.806",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074655,1748567452815,"fUSD",-787.67,0.00022191,2,"2025-05-30T01:10:52.815",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074656,1748567452824,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.824",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074657,1748567452834,"fUSD",-1855.45,0.00022191,2,"2025-05-30T01:10:52.834",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074658,1748567452844,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.844",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074659,1748567452853,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.853",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074660,1748567452863,"fUSD",-761.92,0.00022191,2,"2025-05-30T01:10:52.863",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074661,1748567452873,"fUSD",-496.61,0.00022191,2,"2025-05-30T01:10:52.873",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074662,1748567452883,"fUSD",-448.43,0.00022191,2,"2025-05-30T01:10:52.883",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074663,1748567452892,"fUSD",-318.78481086,0.00022191,2,"2025-05-30T01:10:52.892",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074664,1748567452902,"fUSD",-1259.73,0.00022191,2,"2025-05-30T01:10:52.902",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074665,1748567452911,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.911",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074666,1748567452921,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.921",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074667,1748567452930,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.930",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074668,1748567452939,"fUSD",-531.25,0.00022191,2,"2025-05-30T01:10:52.939",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074669,1748567452948,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.948",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074670,1748567452958,"fUSD",-1612.91,0.00022191,2,"2025-05-30T01:10:52.958",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074671,1748567452967,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.967",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074672,1748567452977,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.977",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074673,1748567452987,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.987",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074674,1748567452996,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:52.996",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074675,1748567453010,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.010",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074676,1748567453019,"fUSD",-2302.93,0.00022191,2,"2025-05-30T01:10:53.019",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074677,1748567453029,"fUSD",-1003.26,0.00022191,2,"2025-05-30T01:10:53.029",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074678,1748567453038,"fUSD",-846.77,0.00022191,2,"2025-05-30T01:10:53.038",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074679,1748567453049,"fUSD",-1427.48,0.00022191,2,"2025-05-30T01:10:53.049",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074680,1748567453058,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:53.058",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074681,1748567453067,"fUSD",-568.45,0.00022191,2,"2025-05-30T01:10:53.067",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074682,1748567453077,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.077",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074683,1748567453087,"fUSD",-487.41,0.00022191,2,"2025-05-30T01:10:53.087",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074684,1748567453096,"fUSD",-521.03,0.00022191,2,"2025-05-30T01:10:53.096",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074685,1748567453106,"fUSD",-469.58,0.00022191,2,"2025-05-30T01:10:53.106",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074686,1748567453115,"fUSD",-1336.05,0.00022191,2,"2025-05-30T01:10:53.115",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074687,1748567453124,"fUSD",-1010.47,0.00022191,2,"2025-05-30T01:10:53.124",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074688,1748567453133,"fUSD",-437.20059454,0.00022191,2,"2025-05-30T01:10:53.133",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074689,1748567453142,"fUSD",-558.84,0.00022191,2,"2025-05-30T01:10:53.142",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074690,1748567453151,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.151",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074691,1748567453160,"fUSD",-1379.23,0.00022191,2,"2025-05-30T01:10:53.160",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074692,1748567453169,"fUSD",-561.12,0.00022191,2,"2025-05-30T01:10:53.169",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074693,1748567453179,"fUSD",-525.1,0.00022191,2,"2025-05-30T01:10:53.179",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074694,1748567453188,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.188",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074695,1748567453197,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.197",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074696,1748567453206,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.206",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074697,1748567453216,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.216",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074698,1748567453228,"fUSD",-699.22,0.00022191,2,"2025-05-30T01:10:53.228",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074699,1748567453237,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.237",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074700,1748567453247,"fUSD",-539.99,0.00022191,2,"2025-05-30T01:10:53.247",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074701,1748567453256,"fUSD",-904.45,0.00022191,2,"2025-05-30T01:10:53.256",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074702,1748567453266,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.266",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074703,1748567453275,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.275",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074704,1748567453285,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.285",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074705,1748567453294,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.294",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074706,1748567453304,"fUSD",-398.92029762,0.00022191,2,"2025-05-30T01:10:53.304",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074707,1748567453313,"fUSD",-1845.31,0.00022191,2,"2025-05-30T01:10:53.313",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074708,1748567453323,"fUSD",-1400.87,0.00022191,2,"2025-05-30T01:10:53.323",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074709,1748567453333,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.333",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074710,1748567453343,"fUSD",-581.72,0.00022191,2,"2025-05-30T01:10:53.343",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074711,1748567453353,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.353",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074712,1748567453363,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.363",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074713,1748567453372,"fUSD",-1292.51,0.00022191,2,"2025-05-30T01:10:53.372",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074714,1748567453382,"fUSD",-1579.4,0.00022191,2,"2025-05-30T01:10:53.382",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074715,1748567453391,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.391",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074716,1748567453401,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.401",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074717,1748567453411,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.411",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074718,1748567453420,"fUSD",-419.02193274,0.00022191,2,"2025-05-30T01:10:53.420",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074719,1748567453430,"fUSD",-785.58,0.00022191,2,"2025-05-30T01:10:53.430",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074720,1748567453439,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.439",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074721,1748567453448,"fUSD",-437.55,0.00022191,2,"2025-05-30T01:10:53.448",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074722,1748567453458,"fUSD",-752.61,0.00022191,2,"2025-05-30T01:10:53.458",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074723,1748567453468,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.468",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074724,1748567453480,"fUSD",-510.19,0.00022191,2,"2025-05-30T01:10:53.480",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074725,1748567453489,"fUSD",-750.79,0.00022191,2,"2025-05-30T01:10:53.489",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074726,1748567453498,"fUSD",-698.23,0.00022191,2,"2025-05-30T01:10:53.498",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074727,1748567453508,"fUSD",-781.14,0.00022191,2,"2025-05-30T01:10:53.508",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074728,1748567453517,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.517",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074729,1748567453527,"fUSD",-639.24,0.00022191,2,"2025-05-30T01:10:53.527",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074730,1748567453536,"fUSD",-522.31,0.00022191,2,"2025-05-30T01:10:53.536",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074731,1748567453546,"fUSD",-288.42,0.00022191,2,"2025-05-30T01:10:53.546",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074732,1748567453556,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.556",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074733,1748567453566,"fUSD",-306.38289377,0.00022191,2,"2025-05-30T01:10:53.566",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074734,1748567453576,"fUSD",-950.36,0.00022191,2,"2025-05-30T01:10:53.576",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074735,1748567453586,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.586",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074736,1748567453596,"fUSD",-549.18,0.00022191,2,"2025-05-30T01:10:53.596",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074737,1748567453606,"fUSD",-442.12488873,0.00022191,2,"2025-05-30T01:10:53.606",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074738,1748567453616,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.616",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074739,1748567453626,"fUSD",-450.94,0.00022191,2,"2025-05-30T01:10:53.626",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074740,1748567453635,"fUSD",-815.11,0.00022191,2,"2025-05-30T01:10:53.635",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074741,1748567453644,"fUSD",-749.27,0.00022191,2,"2025-05-30T01:10:53.644",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074742,1748567453654,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.654",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074743,1748567453664,"fUSD",-1616.07,0.00022191,2,"2025-05-30T01:10:53.664",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074744,1748567453673,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.673",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074745,1748567453683,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.683",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074746,1748567453693,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.693",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074747,1748567453702,"fUSD",-1514.27,0.00022191,2,"2025-05-30T01:10:53.702",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074748,1748567453711,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.711",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074749,1748567453721,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.721",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074750,1748567453735,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.735",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074751,1748567453745,"fUSD",-1182.23,0.00022191,2,"2025-05-30T01:10:53.745",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074752,1748567453754,"fUSD",-534.69,0.00022191,2,"2025-05-30T01:10:53.754",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074753,1748567453764,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.764",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074754,1748567453773,"fUSD",-689.6,0.00022191,2,"2025-05-30T01:10:53.773",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074755,1748567453782,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.782",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074756,1748567453792,"fUSD",-549.53,0.00022191,2,"2025-05-30T01:10:53.792",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074757,1748567453802,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.802",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074758,1748567453811,"fUSD",-1405.71,0.00022191,2,"2025-05-30T01:10:53.811",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074759,1748567453821,"fUSD",-700.77,0.00022191,2,"2025-05-30T01:10:53.821",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074760,1748567453830,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:53.830",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074761,1748567453840,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:53.840",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074762,1748567453850,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:53.850",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074763,1748567453860,"fUSD",-1373.75,0.00022191,2,"2025-05-30T01:10:53.860",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074764,1748567453869,"fUSD",-2073.77,0.00022191,2,"2025-05-30T01:10:53.869",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074765,1748567453879,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.879",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074766,1748567453888,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:53.888",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074767,1748567453897,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.897",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074768,1748567453907,"fUSD",-848.82,0.00022191,2,"2025-05-30T01:10:53.907",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074769,1748567453917,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.917",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074770,1748567453926,"fUSD",-686.48,0.00022191,2,"2025-05-30T01:10:53.926",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074771,1748567453935,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.935",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074772,1748567453945,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.945",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074773,1748567453954,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.954",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074774,1748567453963,"fUSD",-904.08,0.00022191,2,"2025-05-30T01:10:53.963",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074775,1748567453973,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.973",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074776,1748567453986,"fUSD",-1327.7,0.00022191,2,"2025-05-30T01:10:53.986",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074777,1748567453996,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:53.996",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074778,1748567454009,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:54.009",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074779,1748567454018,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:54.018",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074780,1748567454028,"fUSD",-518.3,0.00022191,2,"2025-05-30T01:10:54.028",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074781,1748567454038,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:54.038",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074782,1748567454047,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:54.047",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074783,1748567454057,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:54.057",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074784,1748567454066,"fUSD",-1581.41,0.00022191,2,"2025-05-30T01:10:54.066",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074785,1748567454076,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:54.076",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074786,1748567454164,"fUSD",-1133.16,0.00022191,2,"2025-05-30T01:10:54.164",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074787,1748567454174,"fUSD",-1685.39,0.00022191,2,"2025-05-30T01:10:54.174",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074788,1748567454185,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:54.185",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074789,1748567454194,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:54.194",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074790,1748567454204,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:54.204",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074791,1748567454214,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:54.214",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074792,1748567454224,"fUSD",-1511.15,0.00022191,2,"2025-05-30T01:10:54.224",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074793,1748567454237,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:54.237",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074794,1748567454246,"fUSD",-1417.74,0.00022191,2,"2025-05-30T01:10:54.246",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074795,1748567454256,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:54.256",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074796,1748567454265,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:54.265",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074797,1748567454274,"fUSD",-748.16,0.00022191,2,"2025-05-30T01:10:54.274",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074798,1748567454285,"fUSD",-300.0,0.00022191,2,"2025-05-30T01:10:54.285",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074799,1748567454294,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:54.294",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074800,1748567454303,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:54.303",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074801,1748567454313,"fUSD",-507.54,0.00022191,2,"2025-05-30T01:10:54.313",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074802,1748567454322,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:54.322",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074803,1748567454332,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:54.332",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074804,1748567454341,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:54.341",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074805,1748567454350,"fUSD",-2051.98,0.00022191,2,"2025-05-30T01:10:54.350",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074806,1748567454359,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:54.359",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074807,1748567454369,"fUSD",-544.42,0.00022191,2,"2025-05-30T01:10:54.369",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074808,1748567454378,"fUSD",-691.17,0.00022191,2,"2025-05-30T01:10:54.378",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074809,1748567454387,"fUSD",-557.01,0.00022191,2,"2025-05-30T01:10:54.387",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074810,1748567454397,"fUSD",-341.71462117,0.00022191,2,"2025-05-30T01:10:54.397",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074811,1748567455008,"fUSD",-78.28537883,0.00022191,2,"2025-05-30T01:10:55.008",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074812,1748567455017,"fUSD",-437.5,0.00022191,2,"2025-05-30T01:10:55.017",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074813,1748567455027,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.027",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074814,1748567455038,"fUSD",-356.16462117,0.00022191,2,"2025-05-30T01:10:55.038",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074815,1748567455049,"fUSD",-628.16537883,0.00022191,2,"2025-05-30T01:10:55.049",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074816,1748567455058,"fUSD",-626.52,0.00022191,2,"2025-05-30T01:10:55.058",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074817,1748567455068,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.068",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074818,1748567455078,"fUSD",-1853.44,0.00022191,2,"2025-05-30T01:10:55.078",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074819,1748567455088,"fUSD",-241.63164683,0.00022191,2,"2025-05-30T01:10:55.088",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074820,1748567455097,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.097",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074821,1748567455107,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.107",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074822,1748567455117,"fUSD",-571.69,0.00022191,2,"2025-05-30T01:10:55.117",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074823,1748567455126,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.126",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074824,1748567455136,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.136",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074825,1748567455145,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.145",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074826,1748567455154,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.154",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074827,1748567455165,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.165",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074828,1748567455176,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.176",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074829,1748567455185,"fUSD",-496.91,0.00022191,2,"2025-05-30T01:10:55.185",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074830,1748567455196,"fUSD",-553.59,0.00022191,2,"2025-05-30T01:10:55.196",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074831,1748567455206,"fUSD",-400.0,0.00022191,2,"2025-05-30T01:10:55.206",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074832,1748567455216,"fUSD",-922.4,0.00022191,2,"2025-05-30T01:10:55.216",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074833,1748567455227,"fUSD",-1432.47,0.00022191,2,"2025-05-30T01:10:55.227",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074834,1748567455238,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.238",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074835,1748567455249,"fUSD",-427.8,0.00022191,2,"2025-05-30T01:10:55.249",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074836,1748567455258,"fUSD",-621.22,0.00022191,2,"2025-05-30T01:10:55.258",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074837,1748567455268,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.268",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074838,1748567455277,"fUSD",-473.12,0.00022191,2,"2025-05-30T01:10:55.277",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074839,1748567455287,"fUSD",-657.87,0.00022191,2,"2025-05-30T01:10:55.287",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074840,1748567455297,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.297",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074841,1748567455307,"fUSD",-655.19,0.00022191,2,"2025-05-30T01:10:55.307",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074842,1748567455317,"fUSD",-850.93,0.00022191,2,"2025-05-30T01:10:55.317",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074843,1748567455326,"fUSD",-918.46,0.00022191,2,"2025-05-30T01:10:55.326",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074844,1748567455336,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.336",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074845,1748567455345,"fUSD",-1006.91,0.00022191,2,"2025-05-30T01:10:55.345",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074846,1748567455355,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.355",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074847,1748567455365,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.365",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074848,1748567455375,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.375",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074849,1748567455384,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.384",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074850,1748567455394,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.394",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074851,1748567455403,"fUSD",-6.45453133,0.00022191,2,"2025-05-30T01:10:55.403",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074852,1748567455459,"fUSD",-580.24546867,0.00022191,2,"2025-05-30T01:10:55.459",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074853,1748567455469,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.469",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074854,1748567455479,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.479",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074855,1748567455489,"fUSD",-626.65,0.00022191,2,"2025-05-30T01:10:55.489",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074856,1748567455499,"fUSD",-786.51,0.00022191,2,"2025-05-30T01:10:55.499",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074857,1748567455508,"fUSD",-828.34,0.00022191,2,"2025-05-30T01:10:55.508",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074858,1748567455518,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.518",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074859,1748567455528,"fUSD",-473.95,0.00022191,2,"2025-05-30T01:10:55.528",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074860,1748567455538,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.538",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074861,1748567455548,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.548",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074862,1748567455557,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.557",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074863,1748567455567,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.567",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074864,1748567455576,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.576",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074865,1748567455586,"fUSD",-493.08,0.00022191,2,"2025-05-30T01:10:55.586",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074866,1748567455596,"fUSD",-828.51,0.00022191,2,"2025-05-30T01:10:55.596",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074867,1748567455607,"fUSD",-1323.6,0.00022191,2,"2025-05-30T01:10:55.607",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074868,1748567455618,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.618",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074869,1748567455627,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.627",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074870,1748567455637,"fUSD",-393.63853133,0.00022191,2,"2025-05-30T01:10:55.637",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074871,1748567455708,"fUSD",-1400.98,0.00021917,2,"2025-05-30T01:10:55.708",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074872,1748567455718,"fUSD",-26.36146867,0.00022191,2,"2025-05-30T01:10:55.718",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074873,1748567455728,"fUSD",-1181.27,0.00022191,2,"2025-05-30T01:10:55.728",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074874,1748567455738,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.738",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074875,1748567455748,"fUSD",-1790.34,0.00022191,2,"2025-05-30T01:10:55.748",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074876,1748567455758,"fUSD",-1164.14,0.00022191,2,"2025-05-30T01:10:55.758",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074877,1748567455767,"fUSD",-2423.23,0.00022191,2,"2025-05-30T01:10:55.767",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074878,1748567455776,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.776",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074879,1748567455785,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.785",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074880,1748567455795,"fUSD",-258.681688,0.00022191,7,"2025-05-30T01:10:55.795",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074881,1748567455805,"fUSD",-258.681688,0.00022191,7,"2025-05-30T01:10:55.805",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074882,1748567455815,"fUSD",-258.681688,0.00022191,7,"2025-05-30T01:10:55.815",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074883,1748567455824,"fUSD",-213.349849,0.00022191,7,"2025-05-30T01:10:55.824",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074884,1748567455834,"fUSD",-804.54,0.00022191,2,"2025-05-30T01:10:55.834",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074885,1748567455844,"fUSD",-213.349849,0.00022191,7,"2025-05-30T01:10:55.844",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074886,1748567455854,"fUSD",-213.349849,0.00022191,7,"2025-05-30T01:10:55.854",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074887,1748567455863,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.863",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074888,1748567455873,"fUSD",-901.26,0.00022191,2,"2025-05-30T01:10:55.873",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074889,1748567455882,"fUSD",-615.73,0.00022191,2,"2025-05-30T01:10:55.882",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074890,1748567455892,"fUSD",-258.681688,0.00022191,7,"2025-05-30T01:10:55.892",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074891,1748567455902,"fUSD",-1359.5,0.00022191,2,"2025-05-30T01:10:55.902",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074892,1748567455911,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.911",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074893,1748567455921,"fUSD",-258.681688,0.00022191,7,"2025-05-30T01:10:55.921",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074894,1748567455930,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.930",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074895,1748567455939,"fUSD",-258.681688,0.00022191,7,"2025-05-30T01:10:55.939",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074896,1748567455948,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.948",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074897,1748567455957,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.957",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074898,1748567455967,"fUSD",-213.349849,0.00022191,7,"2025-05-30T01:10:55.967",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074899,1748567455976,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:55.976",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074900,1748567455990,"fUSD",-213.349849,0.00022191,7,"2025-05-30T01:10:55.990",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074901,1748567456001,"fUSD",-213.349849,0.00022191,7,"2025-05-30T01:10:56.001",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074902,1748567456014,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.014",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074903,1748567456025,"fUSD",-500.0,0.00022191,2,"2025-05-30T01:10:56.025",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074904,1748567456035,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.035",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074905,1748567456046,"fUSD",-1334.6,0.00022191,2,"2025-05-30T01:10:56.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074906,1748567456056,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.056",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074907,1748567456066,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.066",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074908,1748567456077,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.077",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074909,1748567456087,"fUSD",-672.31,0.00022191,2,"2025-05-30T01:10:56.087",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074910,1748567456097,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.097",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074911,1748567456107,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.107",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074912,1748567456117,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.117",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074913,1748567456127,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.127",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074914,1748567456138,"fUSD",-526.71,0.00022191,2,"2025-05-30T01:10:56.138",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074915,1748567456147,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.147",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074916,1748567456157,"fUSD",-437.42,0.00022191,2,"2025-05-30T01:10:56.157",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074917,1748567456167,"fUSD",-1606.43,0.00022191,2,"2025-05-30T01:10:56.167",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074918,1748567456177,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.177",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074919,1748567456187,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.187",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074920,1748567456197,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.197",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074921,1748567456208,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.208",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074922,1748567456220,"fUSD",-1204.12,0.00022191,2,"2025-05-30T01:10:56.220",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074923,1748567456231,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.231",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074924,1748567456241,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.241",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074925,1748567456251,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.251",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074926,1748567456261,"fUSD",-2696.99,0.00022191,2,"2025-05-30T01:10:56.261",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074927,1748567456271,"fUSD",-443.26,0.00022191,2,"2025-05-30T01:10:56.271",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074928,1748567456281,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.281",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074929,1748567456291,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.291",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074930,1748567456300,"fUSD",-508.059644,0.00022191,7,"2025-05-30T01:10:56.300",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074931,1748567456310,"fUSD",-643.84,0.00022191,2,"2025-05-30T01:10:56.310",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074932,1748567456320,"fUSD",-508.059644,0.00022191,7,"2025-05-30T01:10:56.320",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074933,1748567456330,"fUSD",-508.059644,0.00022191,7,"2025-05-30T01:10:56.330",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074934,1748567456339,"fUSD",-1180.34,0.00022191,2,"2025-05-30T01:10:56.339",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074935,1748567456349,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.349",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074936,1748567456358,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.358",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074937,1748567456368,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.368",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074938,1748567456378,"fUSD",-1320.07,0.00022191,2,"2025-05-30T01:10:56.378",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074939,1748567456388,"fUSD",-467.79,0.00022191,2,"2025-05-30T01:10:56.388",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074940,1748567456398,"fUSD",-508.059644,0.00022191,7,"2025-05-30T01:10:56.398",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074941,1748567456408,"fUSD",-508.059644,0.00022191,7,"2025-05-30T01:10:56.408",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074942,1748567456417,"fUSD",-508.059644,0.00022191,7,"2025-05-30T01:10:56.417",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074943,1748567456427,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.427",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074944,1748567456436,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.436",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074945,1748567456446,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.446",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074946,1748567456456,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.456",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074947,1748567456465,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.465",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074948,1748567456475,"fUSD",-909.11,0.00022191,2,"2025-05-30T01:10:56.475",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074949,1748567456486,"fUSD",-300.405719,0.00022191,7,"2025-05-30T01:10:56.486",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074950,1748567456495,"fUSD",-1378.18,0.00022191,2,"2025-05-30T01:10:56.495",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074951,1748567456505,"fUSD",-300.405719,0.00022191,7,"2025-05-30T01:10:56.505",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074952,1748567456515,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.515",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074953,1748567456527,"fUSD",-300.405719,0.00022191,7,"2025-05-30T01:10:56.527",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074954,1748567456537,"fUSD",-1217.43,0.00022191,2,"2025-05-30T01:10:56.537",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074955,1748567456547,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.547",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074956,1748567456557,"fUSD",-559.54,0.00022191,2,"2025-05-30T01:10:56.557",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074957,1748567456568,"fUSD",-300.405719,0.00022191,7,"2025-05-30T01:10:56.568",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074958,1748567456578,"fUSD",-300.405719,0.00022191,7,"2025-05-30T01:10:56.578",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074959,1748567456588,"fUSD",-300.405719,0.00022191,7,"2025-05-30T01:10:56.588",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074960,1748567456598,"fUSD",-489.12,0.00022191,2,"2025-05-30T01:10:56.598",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074961,1748567456608,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.608",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074962,1748567456618,"fUSD",-586.25,0.00022191,2,"2025-05-30T01:10:56.618",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074963,1748567456628,"fUSD",-561.02,0.00022191,2,"2025-05-30T01:10:56.628",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074964,1748567456638,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.638",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074965,1748567456648,"fUSD",-1033.57,0.00022191,2,"2025-05-30T01:10:56.648",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074966,1748567456657,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.657",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074967,1748567456667,"fUSD",-526.87,0.00022191,2,"2025-05-30T01:10:56.667",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074968,1748567456677,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.677",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074969,1748567456688,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.688",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074970,1748567456698,"fUSD",-620.97,0.00022191,2,"2025-05-30T01:10:56.698",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074971,1748567456708,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.708",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074972,1748567456717,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.717",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074973,1748567456727,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.727",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074974,1748567456739,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.739",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074975,1748567456749,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.749",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074976,1748567456759,"fUSD",-407.61155693,0.00022191,2,"2025-05-30T01:10:56.759",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074977,1748567456769,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:56.769",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074978,1748567456778,"fUSD",-444.74,0.00022191,2,"2025-05-30T01:10:56.778",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074979,1748567456788,"fUSD",-1271.3755744,0.00022191,2,"2025-05-30T01:10:56.788",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074980,1748567457638,"fUSD",-1155.0,0.00021658,2,"2025-05-30T01:10:57.638",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074981,1748567457648,"fUSD",-1797.41,0.00021917,2,"2025-05-30T01:10:57.648",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074982,1748567457658,"fUSD",-6263.14,0.00021917,2,"2025-05-30T01:10:57.658",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074983,1748567457668,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:57.668",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074984,1748567457678,"fUSD",-427.894694,0.00021917,2,"2025-05-30T01:10:57.678",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074985,1748567457687,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:57.687",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074986,1748567457698,"fUSD",-89.7444256,0.00022191,2,"2025-05-30T01:10:57.698",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074987,1748567457708,"fUSD",-552.5,0.00022191,2,"2025-05-30T01:10:57.708",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074988,1748567457718,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.718",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074989,1748567457729,"fUSD",-652.76,0.00022191,2,"2025-05-30T01:10:57.729",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074990,1748567457742,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.742",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074991,1748567457754,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.754",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074992,1748567457763,"fUSD",-1359.3,0.00022191,2,"2025-05-30T01:10:57.763",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074993,1748567457773,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.773",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074994,1748567457782,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.782",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074995,1748567457792,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.792",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074996,1748567457801,"fUSD",-1434.38,0.00022191,2,"2025-05-30T01:10:57.801",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074997,1748567457811,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.811",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074998,1748567457821,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.821",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363074999,1748567457830,"fUSD",-484.29,0.00022191,2,"2025-05-30T01:10:57.830",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075000,1748567457839,"fUSD",-931.51,0.00022191,2,"2025-05-30T01:10:57.839",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075001,1748567457848,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.848",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075002,1748567457857,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.857",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075003,1748567457867,"fUSD",-236.77329193,0.00022191,2,"2025-05-30T01:10:57.867",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075004,1748567457876,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.876",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075005,1748567457886,"fUSD",-324.46179133,0.00022191,2,"2025-05-30T01:10:57.886",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075006,1748567457895,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.895",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075007,1748567457905,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.905",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075008,1748567457915,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.915",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075009,1748567457924,"fUSD",-549.88,0.00022191,2,"2025-05-30T01:10:57.924",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075010,1748567457934,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.934",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075011,1748567457943,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.943",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075012,1748567457952,"fUSD",-1112.82,0.00022191,2,"2025-05-30T01:10:57.952",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075013,1748567457961,"fUSD",-634.06,0.00022191,2,"2025-05-30T01:10:57.961",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075014,1748567457971,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.971",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075015,1748567457984,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:57.984",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075016,1748567457995,"fUSD",-473.7899379,0.00022191,2,"2025-05-30T01:10:57.995",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075017,1748567458006,"fUSD",-3475.41,0.00022191,2,"2025-05-30T01:10:58.006",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075018,1748567458016,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:58.016",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075019,1748567458026,"fUSD",-623.22,0.00022191,2,"2025-05-30T01:10:58.026",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075020,1748567458035,"fUSD",-2751.84,0.00022191,2,"2025-05-30T01:10:58.035",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075021,1748567458046,"fUSD",-1485.41,0.00022191,2,"2025-05-30T01:10:58.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075022,1748567458055,"fUSD",-84.11941743,0.00022191,2,"2025-05-30T01:10:58.055",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075023,1748567458068,"fUSD",-1333.64058257,0.00022191,2,"2025-05-30T01:10:58.068",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075024,1748567458079,"fUSD",-600.19,0.00022191,2,"2025-05-30T01:10:58.079",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075025,1748567458088,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.088",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075026,1748567458097,"fUSD",-600.05,0.00022191,2,"2025-05-30T01:10:58.097",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075027,1748567458105,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:58.105",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075028,1748567458114,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:58.114",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075029,1748567458122,"fUSD",-286.014751,0.00022191,7,"2025-05-30T01:10:58.122",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075030,1748567458131,"fUSD",-682.68312763,0.00022191,2,"2025-05-30T01:10:58.131",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075031,1748567458143,"fUSD",-444.73687237,0.00022191,2,"2025-05-30T01:10:58.143",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075032,1748567458151,"fUSD",-1840.46,0.00022191,2,"2025-05-30T01:10:58.151",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075033,1748567458160,"fUSD",-323.08979074,0.00022191,2,"2025-05-30T01:10:58.160",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075034,1748567458169,"fUSD",-753.23,0.00022191,2,"2025-05-30T01:10:58.169",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075035,1748567458178,"fUSD",-298.744033,0.00022191,7,"2025-05-30T01:10:58.178",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075036,1748567458186,"fUSD",-298.744033,0.00022191,7,"2025-05-30T01:10:58.186",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075037,1748567458195,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.195",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075038,1748567458203,"fUSD",-298.744033,0.00022191,7,"2025-05-30T01:10:58.203",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075039,1748567458211,"fUSD",-10700.29,0.00022191,2,"2025-05-30T01:10:58.211",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075040,1748567458220,"fUSD",-628.05,0.00022191,2,"2025-05-30T01:10:58.220",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075041,1748567458229,"fUSD",-441.21,0.00022191,2,"2025-05-30T01:10:58.229",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075042,1748567458239,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.239",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075043,1748567458248,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.248",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075044,1748567458257,"fUSD",-298.744033,0.00022191,7,"2025-05-30T01:10:58.257",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075045,1748567458266,"fUSD",-298.744033,0.00022191,7,"2025-05-30T01:10:58.266",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075046,1748567458275,"fUSD",-732.23,0.00022191,2,"2025-05-30T01:10:58.275",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075047,1748567458283,"fUSD",-298.744033,0.00022191,7,"2025-05-30T01:10:58.283",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075048,1748567458292,"fUSD",-1192.49,0.00022191,2,"2025-05-30T01:10:58.292",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075049,1748567458300,"fUSD",-599.95,0.00022191,2,"2025-05-30T01:10:58.300",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075050,1748567458308,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.308",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075051,1748567458317,"fUSD",-538.81,0.00022191,2,"2025-05-30T01:10:58.317",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075052,1748567458325,"fUSD",-330.61783498,0.00022191,2,"2025-05-30T01:10:58.325",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075053,1748567458333,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.333",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075054,1748567458342,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.342",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075055,1748567458350,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.350",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075056,1748567458359,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.359",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075057,1748567458367,"fUSD",-442.59,0.00022191,2,"2025-05-30T01:10:58.367",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075058,1748567458375,"fUSD",-3038.57,0.00022191,2,"2025-05-30T01:10:58.375",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075059,1748567458382,"fUSD",-823.41,0.00022191,2,"2025-05-30T01:10:58.382",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075060,1748567458388,"fUSD",-5212.23,0.00022191,2,"2025-05-30T01:10:58.388",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075061,1748567458397,"fUSD",-353.569563,0.00022191,7,"2025-05-30T01:10:58.397",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075062,1748567458407,"fUSD",-353.569563,0.00022191,7,"2025-05-30T01:10:58.407",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075063,1748567458417,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.417",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075064,1748567458427,"fUSD",-353.569563,0.00022191,7,"2025-05-30T01:10:58.427",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075065,1748567458436,"fUSD",-1225.66,0.00022191,2,"2025-05-30T01:10:58.436",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075066,1748567458445,"fUSD",-1668.73,0.00022191,2,"2025-05-30T01:10:58.445",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075067,1748567458454,"fUSD",-552.98,0.00022191,2,"2025-05-30T01:10:58.454",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075068,1748567458463,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.463",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075069,1748567458473,"fUSD",-911.73,0.00022191,2,"2025-05-30T01:10:58.473",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075070,1748567458484,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.484",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075071,1748567458493,"fUSD",-353.569563,0.00022191,7,"2025-05-30T01:10:58.493",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075072,1748567458502,"fUSD",-353.569563,0.00022191,7,"2025-05-30T01:10:58.502",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075073,1748567458511,"fUSD",-353.569563,0.00022191,7,"2025-05-30T01:10:58.511",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075074,1748567458521,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.521",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075075,1748567458530,"fUSD",-1075.02,0.00022191,2,"2025-05-30T01:10:58.530",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075076,1748567458539,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.539",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075077,1748567458548,"fUSD",-449.21,0.00022191,2,"2025-05-30T01:10:58.548",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075078,1748567458557,"fUSD",-556.57,0.00022191,2,"2025-05-30T01:10:58.557",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075079,1748567458567,"fUSD",-779.47,0.00022191,2,"2025-05-30T01:10:58.567",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075080,1748567458576,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.576",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075081,1748567458585,"fUSD",-786.6,0.00022191,2,"2025-05-30T01:10:58.585",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075082,1748567458595,"fUSD",-765.45,0.00022191,2,"2025-05-30T01:10:58.595",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075083,1748567458604,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.604",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075084,1748567458613,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.613",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075085,1748567458623,"fUSD",-1345.94,0.00022191,2,"2025-05-30T01:10:58.623",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075086,1748567458632,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.632",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075087,1748567458641,"fUSD",-1000.0,0.00022191,2,"2025-05-30T01:10:58.641",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075088,1748567458650,"fUSD",-596.41,0.00022191,2,"2025-05-30T01:10:58.650",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075089,1748567458659,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:58.659",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075090,1748567458668,"fUSD",-431.40683145,0.00022191,2,"2025-05-30T01:10:58.668",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075091,1748567458677,"fUSD",-1095.41209446,0.00022191,2,"2025-05-30T01:10:58.677",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075092,1748567458690,"fUSD",-1157.2561,0.00022191,2,"2025-05-30T01:10:58.690",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075093,1748567458717,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:10:58.717",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075094,1748567458727,"fUSD",-40.88180554,0.00022191,2,"2025-05-30T01:10:58.727",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075095,1748567458739,"fUSD",-718.92461895,0.00022191,2,"2025-05-30T01:10:58.739",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075096,1748567458751,"fUSD",-544.09538105,0.00022191,2,"2025-05-30T01:10:58.751",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075097,1748567458760,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.760",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075098,1748567458770,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.770",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075099,1748567458780,"fUSD",-3791.90461895,0.00022191,2,"2025-05-30T01:10:58.780",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075100,1748567458792,"fUSD",-22055.28538105,0.00022191,2,"2025-05-30T01:10:58.792",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075101,1748567458802,"fUSD",-3007.53,0.00022191,2,"2025-05-30T01:10:58.802",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075102,1748567458813,"fUSD",-462.82,0.00022191,2,"2025-05-30T01:10:58.813",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075103,1748567458823,"fUSD",-1304.85,0.00022191,2,"2025-05-30T01:10:58.823",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075104,1748567458835,"fUSD",-450.59,0.00022191,2,"2025-05-30T01:10:58.835",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075105,1748567458845,"fUSD",-1797.36,0.00022191,2,"2025-05-30T01:10:58.845",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075106,1748567458854,"fUSD",-1328.87,0.00022191,2,"2025-05-30T01:10:58.854",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075107,1748567458864,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.864",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075108,1748567458873,"fUSD",-4821.33,0.00022191,2,"2025-05-30T01:10:58.873",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075109,1748567458882,"fUSD",-460.15,0.00022191,2,"2025-05-30T01:10:58.882",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075110,1748567458892,"fUSD",-1795.69,0.00022191,2,"2025-05-30T01:10:58.892",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075111,1748567458901,"fUSD",-1572.76,0.00022191,2,"2025-05-30T01:10:58.901",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075112,1748567458911,"fUSD",-2085.62,0.00022191,2,"2025-05-30T01:10:58.911",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075113,1748567458920,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.920",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075114,1748567458930,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.930",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075115,1748567458939,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.939",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075116,1748567458948,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.948",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075117,1748567458958,"fUSD",-44092.13,0.00022191,2,"2025-05-30T01:10:58.958",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075118,1748567458967,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:58.967",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075119,1748567458977,"fUSD",-636.11,0.00022191,2,"2025-05-30T01:10:58.977",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075120,1748567458990,"fUSD",-770.08,0.00022191,2,"2025-05-30T01:10:58.990",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075121,1748567459000,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.000",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075122,1748567459012,"fUSD",-3197.05,0.00022191,2,"2025-05-30T01:10:59.012",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075123,1748567459022,"fUSD",-1656.4,0.00022191,2,"2025-05-30T01:10:59.022",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075124,1748567459031,"fUSD",-980.14,0.00022191,2,"2025-05-30T01:10:59.031",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075125,1748567459042,"fUSD",-870.81,0.00022191,2,"2025-05-30T01:10:59.042",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075126,1748567459052,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.052",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075127,1748567459062,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.062",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075128,1748567459071,"fUSD",-507.78215716,0.00022191,2,"2025-05-30T01:10:59.071",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075129,1748567459082,"fUSD",-8762.31,0.00022191,2,"2025-05-30T01:10:59.082",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075130,1748567459092,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.092",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075131,1748567459102,"fUSD",-1557.81,0.00022191,2,"2025-05-30T01:10:59.102",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075132,1748567459111,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.111",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075133,1748567459121,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.121",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075134,1748567459130,"fUSD",-328.3,0.00022191,2,"2025-05-30T01:10:59.130",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075135,1748567459140,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.140",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075136,1748567459149,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.149",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075137,1748567459159,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.159",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075138,1748567459169,"fUSD",-1051.03,0.00022191,2,"2025-05-30T01:10:59.169",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075139,1748567459182,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:59.182",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075140,1748567459193,"fUSD",-2418.63,0.00022191,2,"2025-05-30T01:10:59.193",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075141,1748567459203,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:59.203",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075142,1748567459212,"fUSD",-437.5,0.00022191,2,"2025-05-30T01:10:59.212",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075143,1748567459222,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:10:59.222",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075144,1748567459232,"fUSD",-1439.34,0.00022191,2,"2025-05-30T01:10:59.232",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075145,1748567459241,"fUSD",-433.48,0.00022191,2,"2025-05-30T01:10:59.241",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075146,1748567459251,"fUSD",-2274.64,0.00022191,2,"2025-05-30T01:10:59.251",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075147,1748567459260,"fUSD",-1262.96,0.00022191,2,"2025-05-30T01:10:59.260",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075148,1748567459270,"fUSD",-3186.72,0.00022191,2,"2025-05-30T01:10:59.270",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075149,1748567459279,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.279",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075150,1748567459289,"fUSD",-2115.8,0.00022191,2,"2025-05-30T01:10:59.289",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075151,1748567459298,"fUSD",-910.82,0.00022191,2,"2025-05-30T01:10:59.298",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075152,1748567459308,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.308",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075153,1748567459317,"fUSD",-668.74,0.00022191,2,"2025-05-30T01:10:59.317",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075154,1748567459327,"fUSD",-1909.89,0.00022191,2,"2025-05-30T01:10:59.327",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075155,1748567459336,"fUSD",-1563.07,0.00022191,2,"2025-05-30T01:10:59.336",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075156,1748567459346,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.346",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075157,1748567459355,"fUSD",-2121.17,0.00022191,2,"2025-05-30T01:10:59.355",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075158,1748567459364,"fUSD",-554.31,0.00022191,2,"2025-05-30T01:10:59.364",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075159,1748567459373,"fUSD",-1031.01,0.00022191,2,"2025-05-30T01:10:59.373",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075160,1748567459383,"fUSD",-1919.59,0.00022191,2,"2025-05-30T01:10:59.383",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075161,1748567459392,"fUSD",-805.61,0.00022191,2,"2025-05-30T01:10:59.392",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075162,1748567459402,"fUSD",-6617.09,0.00022191,2,"2025-05-30T01:10:59.402",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075163,1748567459412,"fUSD",-805.47,0.00022191,2,"2025-05-30T01:10:59.412",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075164,1748567459421,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.421",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075165,1748567459430,"fUSD",-202.97,0.00022191,2,"2025-05-30T01:10:59.430",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075166,1748567459440,"fUSD",-5188.45,0.00022191,2,"2025-05-30T01:10:59.440",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075167,1748567459449,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.449",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075168,1748567459458,"fUSD",-914.04,0.00022191,2,"2025-05-30T01:10:59.458",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075169,1748567459468,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.468",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075170,1748567459478,"fUSD",-1429.17,0.00022191,2,"2025-05-30T01:10:59.478",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075171,1748567459492,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.492",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075172,1748567459501,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.501",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075173,1748567459511,"fUSD",-476.75,0.00022191,2,"2025-05-30T01:10:59.511",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075174,1748567459521,"fUSD",-619.86,0.00022191,2,"2025-05-30T01:10:59.521",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075175,1748567459531,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.531",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075176,1748567459544,"fUSD",-1501.3,0.00022191,2,"2025-05-30T01:10:59.544",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075177,1748567459554,"fUSD",-897.29,0.00022191,2,"2025-05-30T01:10:59.554",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075178,1748567459567,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.567",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075179,1748567459582,"fUSD",-1237.09608,0.00022191,2,"2025-05-30T01:10:59.582",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075180,1748567459593,"fUSD",-534.49,0.00022191,2,"2025-05-30T01:10:59.593",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075181,1748567459603,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.603",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075182,1748567459614,"fUSD",-453.04,0.00022191,2,"2025-05-30T01:10:59.614",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075183,1748567459624,"fUSD",-3705.47,0.00022191,2,"2025-05-30T01:10:59.624",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075184,1748567459634,"fUSD",-10052.21,0.00022191,2,"2025-05-30T01:10:59.634",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075185,1748567459644,"fUSD",-628.59,0.00022191,2,"2025-05-30T01:10:59.644",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075186,1748567459653,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.653",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075187,1748567459663,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.663",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075188,1748567459672,"fUSD",-1670.03,0.00022191,2,"2025-05-30T01:10:59.672",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075189,1748567459682,"fUSD",-4353.91,0.00022191,2,"2025-05-30T01:10:59.682",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075190,1748567459691,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.691",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075191,1748567459700,"fUSD",-643.34,0.00022191,2,"2025-05-30T01:10:59.700",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075192,1748567459710,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.710",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075193,1748567459719,"fUSD",-581.15,0.00022191,2,"2025-05-30T01:10:59.719",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075194,1748567459728,"fUSD",-1913.49,0.00022191,2,"2025-05-30T01:10:59.728",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075195,1748567459740,"fUSD",-1106.53,0.00022191,2,"2025-05-30T01:10:59.740",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075196,1748567459750,"fUSD",-534.27,0.00022191,2,"2025-05-30T01:10:59.750",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075197,1748567459759,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.759",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075198,1748567459769,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.769",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075199,1748567459779,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.779",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075200,1748567459788,"fUSD",-615.95,0.00022191,2,"2025-05-30T01:10:59.788",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075201,1748567459797,"fUSD",-998.74,0.00022191,2,"2025-05-30T01:10:59.797",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075202,1748567459807,"fUSD",-3046.65,0.00022191,2,"2025-05-30T01:10:59.807",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075203,1748567459816,"fUSD",-3040.97,0.00022191,2,"2025-05-30T01:10:59.816",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075204,1748567459825,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.825",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075205,1748567459835,"fUSD",-547.23,0.00022191,2,"2025-05-30T01:10:59.835",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075206,1748567459844,"fUSD",-742.98,0.00022191,2,"2025-05-30T01:10:59.844",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075207,1748567459853,"fUSD",-1578.03,0.00022191,2,"2025-05-30T01:10:59.853",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075208,1748567459863,"fUSD",-736.75,0.00022191,2,"2025-05-30T01:10:59.863",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075209,1748567459872,"fUSD",-888.77,0.00022191,2,"2025-05-30T01:10:59.872",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075210,1748567459881,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.881",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075211,1748567459891,"fUSD",-6258.83638179,0.00022191,2,"2025-05-30T01:10:59.891",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075212,1748567459905,"fUSD",-1280.54913917,0.00022191,2,"2025-05-30T01:10:59.905",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075213,1748567459917,"fUSD",-944.86447904,0.00022191,2,"2025-05-30T01:10:59.917",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075214,1748567459926,"fUSD",-878.51,0.00022191,2,"2025-05-30T01:10:59.926",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075215,1748567459936,"fUSD",-629.54,0.00022191,2,"2025-05-30T01:10:59.936",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075216,1748567459945,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.945",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075217,1748567459955,"fUSD",-6125.67,0.00022191,2,"2025-05-30T01:10:59.955",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075218,1748567459964,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.964",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075219,1748567459974,"fUSD",-14798.19,0.00022191,2,"2025-05-30T01:10:59.974",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075220,1748567459989,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:10:59.989",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075221,1748567460003,"fUSD",-1654.58,0.00022191,2,"2025-05-30T01:11:00.003",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075222,1748567460014,"fUSD",-2178.38,0.00022191,2,"2025-05-30T01:11:00.014",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075223,1748567460023,"fUSD",-992.17,0.00022191,2,"2025-05-30T01:11:00.023",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075224,1748567460034,"fUSD",-520.1,0.00022191,2,"2025-05-30T01:11:00.034",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075225,1748567460046,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:00.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075226,1748567460057,"fUSD",-2260.04,0.00022191,2,"2025-05-30T01:11:00.057",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075227,1748567460067,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:00.067",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075228,1748567460080,"fUSD",-1668.06,0.00022191,2,"2025-05-30T01:11:00.080",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075229,1748567460091,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:00.091",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075230,1748567460102,"fUSD",-2220.69,0.00022191,2,"2025-05-30T01:11:00.102",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075231,1748567460112,"fUSD",-1348.20552096,0.00022191,2,"2025-05-30T01:11:00.112",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075232,1748567460123,"fUSD",-515.44,0.00022191,2,"2025-05-30T01:11:00.123",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075233,1748567460239,"fUSD",-1800.0000001,0.00022191,2,"2025-05-30T01:11:00.239",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075234,1748567460264,"fUSD",-3489.99999,0.00022191,2,"2025-05-30T01:11:00.264",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075235,1748567460323,"fUSD",-302.51870817,0.00022191,2,"2025-05-30T01:11:00.323",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075236,1748567460334,"fUSD",-262.28265096,0.00022191,2,"2025-05-30T01:11:00.334",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075237,1748567460867,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:11:00.867",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075238,1748567460876,"fUSD",-628.7,0.00021917,2,"2025-05-30T01:11:00.876",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075239,1748567460888,"fUSD",-448.29,0.00021917,2,"2025-05-30T01:11:00.888",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075240,1748567460899,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:11:00.899",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075241,1748567460911,"fUSD",-392.56509987,0.00022091,2,"2025-05-30T01:11:00.911",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075242,1748567460929,"fUSD",-369.43490013,0.00022091,2,"2025-05-30T01:11:00.929",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075243,1748567460939,"fUSD",-7526.21312981,0.00022191,2,"2025-05-30T01:11:00.939",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075244,1748567460949,"fUSD",-920.61,0.00022191,2,"2025-05-30T01:11:00.949",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075245,1748567460958,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:00.958",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075246,1748567460968,"fUSD",-1125.76,0.00022191,2,"2025-05-30T01:11:00.968",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075247,1748567460977,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:00.977",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075248,1748567460989,"fUSD",-1711.99,0.00022191,2,"2025-05-30T01:11:00.989",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075249,1748567460999,"fUSD",-667.39,0.00022191,2,"2025-05-30T01:11:00.999",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075250,1748567461016,"fUSD",-1859.03,0.00022191,2,"2025-05-30T01:11:01.016",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075251,1748567461035,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.035",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075252,1748567461055,"fUSD",-4698.59,0.00022191,2,"2025-05-30T01:11:01.055",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075253,1748567461066,"fUSD",-471.01,0.00022191,2,"2025-05-30T01:11:01.066",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075254,1748567461076,"fUSD",-861.94,0.00022191,2,"2025-05-30T01:11:01.076",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075255,1748567461085,"fUSD",-3882.28,0.00022191,2,"2025-05-30T01:11:01.085",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075256,1748567461095,"fUSD",-1428.18,0.00022191,2,"2025-05-30T01:11:01.095",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075257,1748567461105,"fUSD",-1412.53,0.00022191,2,"2025-05-30T01:11:01.105",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075258,1748567461115,"fUSD",-641.4,0.00022191,2,"2025-05-30T01:11:01.115",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075259,1748567461125,"fUSD",-5022.28,0.00022191,2,"2025-05-30T01:11:01.125",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075260,1748567461134,"fUSD",-1531.53,0.00022191,2,"2025-05-30T01:11:01.134",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075261,1748567461143,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.143",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075262,1748567461372,"fUSD",-1015.32,0.00022191,2,"2025-05-30T01:11:01.372",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075263,1748567461383,"fUSD",-818.0,0.00022191,2,"2025-05-30T01:11:01.383",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075264,1748567461394,"fUSD",-476.13,0.00022191,2,"2025-05-30T01:11:01.394",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075265,1748567461404,"fUSD",-1204.02,0.00022191,2,"2025-05-30T01:11:01.404",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075266,1748567461414,"fUSD",-504.43091744,0.00022191,2,"2025-05-30T01:11:01.414",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075267,1748567461424,"fUSD",-15309.96,0.00022191,2,"2025-05-30T01:11:01.424",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075268,1748567461434,"fUSD",-28979.02,0.00022191,2,"2025-05-30T01:11:01.434",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075269,1748567461443,"fUSD",-552.24,0.00022191,2,"2025-05-30T01:11:01.443",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075270,1748567461453,"fUSD",-2359.55,0.00022191,2,"2025-05-30T01:11:01.453",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075271,1748567461462,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:11:01.462",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075272,1748567461472,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:11:01.472",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075273,1748567461484,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:11:01.484",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075274,1748567461496,"fUSD",-467.49,0.00022191,2,"2025-05-30T01:11:01.496",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075275,1748567461506,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.506",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075276,1748567461515,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.515",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075277,1748567461525,"fUSD",-1224.72,0.00022191,2,"2025-05-30T01:11:01.525",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075278,1748567461534,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.534",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075279,1748567461544,"fUSD",-465.7,0.00022191,2,"2025-05-30T01:11:01.544",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075280,1748567461554,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:11:01.554",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075281,1748567461564,"fUSD",-736.87,0.00022191,2,"2025-05-30T01:11:01.564",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075282,1748567461573,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:11:01.573",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075283,1748567461583,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:11:01.583",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075284,1748567461592,"fUSD",-7648.34,0.00022191,2,"2025-05-30T01:11:01.592",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075285,1748567461602,"fUSD",-2116.12,0.00022191,2,"2025-05-30T01:11:01.602",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075286,1748567461612,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.612",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075287,1748567461622,"fUSD",-422.35,0.00022191,2,"2025-05-30T01:11:01.622",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075288,1748567461632,"fUSD",-430.86,0.00022191,2,"2025-05-30T01:11:01.632",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075289,1748567461641,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.641",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075290,1748567461651,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.651",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075291,1748567461660,"fUSD",-821.75,0.00022191,2,"2025-05-30T01:11:01.660",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075292,1748567461670,"fUSD",-3472.42,0.00022191,2,"2025-05-30T01:11:01.670",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075293,1748567461680,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.680",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075294,1748567461689,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.689",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075295,1748567461699,"fUSD",-1672.67,0.00022191,2,"2025-05-30T01:11:01.699",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075296,1748567461707,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.707",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075297,1748567461717,"fUSD",-1699.51,0.00022191,2,"2025-05-30T01:11:01.717",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075298,1748567461726,"fUSD",-996.77,0.00022191,2,"2025-05-30T01:11:01.726",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075299,1748567461738,"fUSD",-9594.7,0.00022191,2,"2025-05-30T01:11:01.738",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075300,1748567461748,"fUSD",-1175.24,0.00022191,2,"2025-05-30T01:11:01.748",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075301,1748567461757,"fUSD",-3548.85,0.00022191,2,"2025-05-30T01:11:01.757",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075302,1748567461766,"fUSD",-667.05,0.00022191,2,"2025-05-30T01:11:01.766",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075303,1748567461776,"fUSD",-1181.19,0.00022191,2,"2025-05-30T01:11:01.776",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075304,1748567461786,"fUSD",-1529.05,0.00022191,2,"2025-05-30T01:11:01.786",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075305,1748567461795,"fUSD",-577.8,0.00022191,2,"2025-05-30T01:11:01.795",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075306,1748567461805,"fUSD",-601.13,0.00022191,2,"2025-05-30T01:11:01.805",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075307,1748567461814,"fUSD",-3832.82,0.00022191,2,"2025-05-30T01:11:01.814",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075308,1748567461823,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.823",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075309,1748567461832,"fUSD",-3990.23,0.00022191,2,"2025-05-30T01:11:01.832",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075310,1748567461841,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.841",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075311,1748567461851,"fUSD",-1381.51,0.00022191,2,"2025-05-30T01:11:01.851",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075312,1748567461860,"fUSD",-1130.63,0.00022191,2,"2025-05-30T01:11:01.860",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075313,1748567461870,"fUSD",-2963.63,0.00022191,2,"2025-05-30T01:11:01.870",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075314,1748567461879,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:11:01.879",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075315,1748567461889,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:11:01.889",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075316,1748567461899,"fUSD",-875.63,0.00022191,2,"2025-05-30T01:11:01.899",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075317,1748567461908,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:11:01.908",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075318,1748567461917,"fUSD",-526.65,0.00022191,2,"2025-05-30T01:11:01.917",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075319,1748567461927,"fUSD",-1423.77,0.00022191,2,"2025-05-30T01:11:01.927",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075320,1748567461936,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.936",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075321,1748567461946,"fUSD",-435.76487929,0.00022191,2,"2025-05-30T01:11:01.946",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075322,1748567461955,"fUSD",-1758.76,0.00022191,2,"2025-05-30T01:11:01.955",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075323,1748567461964,"fUSD",-2064.34,0.00022191,2,"2025-05-30T01:11:01.964",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075324,1748567461974,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:01.974",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075325,1748567461985,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:11:01.985",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075326,1748567461994,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:11:01.994",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075327,1748567462006,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.006",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075328,1748567462016,"fUSD",-202.462397,0.00022191,7,"2025-05-30T01:11:02.016",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075329,1748567462025,"fUSD",-1315.8,0.00022191,2,"2025-05-30T01:11:02.025",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075330,1748567462035,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.035",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075331,1748567462045,"fUSD",-4857.07,0.00022191,2,"2025-05-30T01:11:02.045",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075332,1748567462055,"fUSD",-979.36,0.00022191,2,"2025-05-30T01:11:02.055",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075333,1748567462064,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.064",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075334,1748567462073,"fUSD",-697.13,0.00022191,2,"2025-05-30T01:11:02.073",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075335,1748567462083,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.083",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075336,1748567462093,"fUSD",-2877.93,0.00022191,2,"2025-05-30T01:11:02.093",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075337,1748567462103,"fUSD",-780.7,0.00022191,2,"2025-05-30T01:11:02.103",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075338,1748567462112,"fUSD",-4617.04,0.00022191,2,"2025-05-30T01:11:02.112",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075339,1748567462122,"fUSD",-570.8,0.00022191,2,"2025-05-30T01:11:02.122",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075340,1748567462132,"fUSD",-828.05,0.00022191,2,"2025-05-30T01:11:02.132",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075341,1748567462141,"fUSD",-682.18,0.00022191,2,"2025-05-30T01:11:02.141",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075342,1748567462151,"fUSD",-4628.25,0.00022191,2,"2025-05-30T01:11:02.151",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075343,1748567462159,"fUSD",-730.07,0.00022191,2,"2025-05-30T01:11:02.159",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075344,1748567462169,"fUSD",-796.59,0.00022191,2,"2025-05-30T01:11:02.169",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075345,1748567462179,"fUSD",-167.27599651,0.00022191,2,"2025-05-30T01:11:02.179",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075346,1748567462189,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.189",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075347,1748567462198,"fUSD",-801.76,0.00022191,2,"2025-05-30T01:11:02.198",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075348,1748567462208,"fUSD",-423.71453212,0.00022191,2,"2025-05-30T01:11:02.208",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075349,1748567462218,"fUSD",-483.63,0.00022191,2,"2025-05-30T01:11:02.218",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075350,1748567462227,"fUSD",-204.09837694,0.00022191,2,"2025-05-30T01:11:02.227",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075351,1748567462240,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.240",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075352,1748567462250,"fUSD",-194.88997209,0.00022191,2,"2025-05-30T01:11:02.250",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075353,1748567462262,"fUSD",-154.585807,0.00022191,7,"2025-05-30T01:11:02.262",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075354,1748567462273,"fUSD",-3302.28,0.00022191,2,"2025-05-30T01:11:02.273",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075355,1748567462283,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.283",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075356,1748567462293,"fUSD",-6670.97,0.00022191,2,"2025-05-30T01:11:02.293",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075357,1748567462304,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.304",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075358,1748567462314,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.314",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075359,1748567462324,"fUSD",-1928.51,0.00022191,2,"2025-05-30T01:11:02.324",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075360,1748567462335,"fUSD",-3752.85,0.00022191,2,"2025-05-30T01:11:02.335",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075361,1748567462346,"fUSD",-156.9366834,0.00022191,2,"2025-05-30T01:11:02.346",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075362,1748567462355,"fUSD",-1099.24,0.00022191,2,"2025-05-30T01:11:02.355",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075363,1748567462366,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.366",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075364,1748567462376,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.376",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075365,1748567462386,"fUSD",-634.09,0.00022191,2,"2025-05-30T01:11:02.386",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075366,1748567462396,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.396",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075367,1748567462407,"fUSD",-1287.72,0.00022191,2,"2025-05-30T01:11:02.407",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075368,1748567462417,"fUSD",-1612.92,0.00022191,2,"2025-05-30T01:11:02.417",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075369,1748567462427,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.427",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075370,1748567462436,"fUSD",-1050.04,0.00022191,2,"2025-05-30T01:11:02.436",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075371,1748567462446,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.446",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075372,1748567462456,"fUSD",-619.03,0.00022191,2,"2025-05-30T01:11:02.456",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075373,1748567462466,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.466",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075374,1748567462475,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.475",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075375,1748567462487,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.487",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075376,1748567462497,"fUSD",-1608.58,0.00022191,2,"2025-05-30T01:11:02.497",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075377,1748567462507,"fUSD",-423.6,0.00022191,2,"2025-05-30T01:11:02.507",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075378,1748567462517,"fUSD",-3736.61,0.00022191,2,"2025-05-30T01:11:02.517",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075379,1748567462526,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.526",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075380,1748567462535,"fUSD",-8595.29,0.00022191,2,"2025-05-30T01:11:02.535",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075381,1748567462545,"fUSD",-612.6,0.00022191,2,"2025-05-30T01:11:02.545",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075382,1748567462555,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.555",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075383,1748567462565,"fUSD",-168673.41,0.00022191,2,"2025-05-30T01:11:02.565",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075384,1748567462574,"fUSD",-7535.6,0.00022191,2,"2025-05-30T01:11:02.574",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075385,1748567462583,"fUSD",-678.35,0.00022191,2,"2025-05-30T01:11:02.583",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075386,1748567462593,"fUSD",-3008.59,0.00022191,2,"2025-05-30T01:11:02.593",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075387,1748567462602,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.602",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075388,1748567462611,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.611",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075389,1748567462621,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.621",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075390,1748567462630,"fUSD",-1274.75,0.00022191,2,"2025-05-30T01:11:02.630",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075391,1748567462640,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.640",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075392,1748567462649,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.649",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075393,1748567462658,"fUSD",-900.5,0.00022191,2,"2025-05-30T01:11:02.658",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075394,1748567462668,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.668",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075395,1748567462678,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.678",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075396,1748567462687,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.687",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075397,1748567462697,"fUSD",-11612.51,0.00022191,2,"2025-05-30T01:11:02.697",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075398,1748567462707,"fUSD",-715.71,0.00022191,2,"2025-05-30T01:11:02.707",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075399,1748567462716,"fUSD",-1371.33,0.00022191,2,"2025-05-30T01:11:02.716",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075400,1748567462725,"fUSD",-665.27,0.00022191,2,"2025-05-30T01:11:02.725",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075401,1748567462737,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.737",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075402,1748567462746,"fUSD",-515.1,0.00022191,2,"2025-05-30T01:11:02.746",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075403,1748567462755,"fUSD",-4332.43,0.00022191,2,"2025-05-30T01:11:02.755",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075404,1748567462765,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.765",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075405,1748567462775,"fUSD",-1711.45,0.00022191,2,"2025-05-30T01:11:02.775",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075406,1748567462785,"fUSD",-13387.63,0.00022191,2,"2025-05-30T01:11:02.785",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075407,1748567462795,"fUSD",-1138.6,0.00022191,2,"2025-05-30T01:11:02.795",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075408,1748567462804,"fUSD",-1631.67,0.00022191,2,"2025-05-30T01:11:02.804",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075409,1748567462814,"fUSD",-1113.43,0.00022191,2,"2025-05-30T01:11:02.814",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075410,1748567462823,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.823",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075411,1748567462832,"fUSD",-1556.17,0.00022191,2,"2025-05-30T01:11:02.832",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075412,1748567462842,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.842",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075413,1748567462851,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.851",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075414,1748567462861,"fUSD",-464.55,0.00022191,2,"2025-05-30T01:11:02.861",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075415,1748567462870,"fUSD",-1400.98,0.00022191,2,"2025-05-30T01:11:02.870",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075416,1748567462881,"fUSD",-1797.41,0.00022191,2,"2025-05-30T01:11:02.881",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075417,1748567462890,"fUSD",-6263.14,0.00022191,2,"2025-05-30T01:11:02.890",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075418,1748567462899,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.899",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075419,1748567462909,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.909",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075420,1748567462918,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.918",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075421,1748567462927,"fUSD",-1076.99,0.00022191,2,"2025-05-30T01:11:02.927",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075422,1748567462936,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:02.936",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075423,1748567462946,"fUSD",-359.0,0.00022192,7,"2025-05-30T01:11:02.946",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075424,1748567462955,"fUSD",-3937.27995464,0.00022198,2,"2025-05-30T01:11:02.955",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075425,1748567462964,"fUSD",-151.0,0.00022206,7,"2025-05-30T01:11:02.964",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075426,1748567462974,"fUSD",-151.0,0.00022213,7,"2025-05-30T01:11:02.974",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075427,1748567462982,"fUSD",-164.945247,0.00022213,7,"2025-05-30T01:11:02.982",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075428,1748567462993,"fUSD",-151.0,0.00022213,7,"2025-05-30T01:11:02.993",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075429,1748567463003,"fUSD",-574.77071874,0.00022264,2,"2025-05-30T01:11:03.003",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075430,1748567463016,"fUSD",-166.66,0.00022284,2,"2025-05-30T01:11:03.016",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075431,1748567463025,"fUSD",-500.0,0.00022287,2,"2025-05-30T01:11:03.025",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075432,1748567463035,"fUSD",-151.0,0.00022335,7,"2025-05-30T01:11:03.035",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075433,1748567463045,"fUSD",-151.0,0.00022335,7,"2025-05-30T01:11:03.045",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075434,1748567463056,"fUSD",-300.0,0.00022361,2,"2025-05-30T01:11:03.056",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075435,1748567463067,"fUSD",-258.681688,0.00022362,7,"2025-05-30T01:11:03.067",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075436,1748567463076,"fUSD",-258.681688,0.00022362,7,"2025-05-30T01:11:03.076",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075437,1748567463087,"fUSD",-508.059644,0.00022362,7,"2025-05-30T01:11:03.087",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075438,1748567463097,"fUSD",-508.059644,0.00022362,7,"2025-05-30T01:11:03.097",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075439,1748567463107,"fUSD",-298.744033,0.00022362,7,"2025-05-30T01:11:03.107",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075440,1748567463118,"fUSD",-298.744033,0.00022362,7,"2025-05-30T01:11:03.118",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075441,1748567463129,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.129",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075442,1748567463139,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.139",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075443,1748567463150,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.150",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075444,1748567463160,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.160",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075445,1748567463171,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.171",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075446,1748567463182,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.182",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075447,1748567463193,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.193",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075448,1748567463203,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.203",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075449,1748567463213,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.213",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075450,1748567463223,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.223",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075451,1748567463235,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.235",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075452,1748567463245,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.245",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075453,1748567463256,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.256",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075454,1748567463266,"fUSD",-548.52,0.00022362,2,"2025-05-30T01:11:03.266",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075455,1748567463484,"fUSD",-548.55140429,0.00022362,2,"2025-05-30T01:11:03.484",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075456,1748567463495,"fUSD",-151.0,0.00022362,7,"2025-05-30T01:11:03.495",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075457,1748567463505,"fUSD",-151.0,0.00022362,7,"2025-05-30T01:11:03.505",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075458,1748567463515,"fUSD",-151.0,0.00022363,7,"2025-05-30T01:11:03.515",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075459,1748567463525,"fUSD",-151.0,0.00022363,7,"2025-05-30T01:11:03.525",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075460,1748567463535,"fUSD",-772.068381,0.00022363,7,"2025-05-30T01:11:03.535",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075461,1748567463545,"fUSD",-772.068381,0.00022363,7,"2025-05-30T01:11:03.545",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075462,1748567463555,"fUSD",-151.0,0.00022363,7,"2025-05-30T01:11:03.555",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075463,1748567463564,"fUSD",-151.0,0.00022363,7,"2025-05-30T01:11:03.564",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075464,1748567463574,"fUSD",-151.0,0.00022363,7,"2025-05-30T01:11:03.574",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075465,1748567463583,"fUSD",-551.155947,0.00022363,7,"2025-05-30T01:11:03.583",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075466,1748567463593,"fUSD",-551.155947,0.00022363,7,"2025-05-30T01:11:03.593",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075467,1748567463603,"fUSD",-151.0,0.00022363,7,"2025-05-30T01:11:03.603",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075468,1748567463612,"fUSD",-151.0,0.00022363,7,"2025-05-30T01:11:03.612",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075469,1748567463621,"fUSD",-151.0,0.00022364,7,"2025-05-30T01:11:03.621",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075470,1748567463631,"fUSD",-151.0,0.00022364,7,"2025-05-30T01:11:03.631",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075471,1748567463641,"fUSD",-151.0,0.00022364,7,"2025-05-30T01:11:03.641",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075472,1748567463651,"fUSD",-151.0,0.00022364,7,"2025-05-30T01:11:03.651",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075473,1748567463662,"fUSD",-161.41357888,0.00022365,2,"2025-05-30T01:11:03.662",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075474,1748567463671,"fUSD",-150.0,0.000224,2,"2025-05-30T01:11:03.671",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075475,1748567463681,"fUSD",-1810.0,0.000224,2,"2025-05-30T01:11:03.681",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075476,1748567463691,"fUSD",-767.0,0.000224,2,"2025-05-30T01:11:03.691",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075477,1748567463700,"fUSD",-237.0,0.000224,2,"2025-05-30T01:11:03.700",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075478,1748567463710,"fUSD",-32534.30211872,0.000224,2,"2025-05-30T01:11:03.710",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075479,1748567463725,"fUSD",-7465.69788128,0.000224,2,"2025-05-30T01:11:03.725",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075480,1748567463736,"fUSD",-375.0,0.000224,2,"2025-05-30T01:11:03.736",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075481,1748567463746,"fUSD",-200.0,0.00022421,2,"2025-05-30T01:11:03.746",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075482,1748567463756,"fUSD",-500.0,0.00022454,2,"2025-05-30T01:11:03.756",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075483,1748567463766,"fUSD",-151.0,0.00022455,7,"2025-05-30T01:11:03.766",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075484,1748567463776,"fUSD",-153.140379,0.00022455,7,"2025-05-30T01:11:03.776",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075485,1748567463785,"fUSD",-151.0,0.00022455,7,"2025-05-30T01:11:03.785",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075486,1748567463795,"fUSD",-151.0,0.00022455,7,"2025-05-30T01:11:03.795",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075487,1748567463804,"fUSD",-151.0,0.00022455,7,"2025-05-30T01:11:03.804",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075488,1748567463814,"fUSD",-174.650608,0.00022455,7,"2025-05-30T01:11:03.814",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075489,1748567463823,"fUSD",-151.0,0.00022455,7,"2025-05-30T01:11:03.823",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075490,1748567463832,"fUSD",-151.0,0.00022455,7,"2025-05-30T01:11:03.832",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075491,1748567463842,"fUSD",-151.0,0.00022455,7,"2025-05-30T01:11:03.842",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075492,1748567463852,"fUSD",-151.0,0.00022455,7,"2025-05-30T01:11:03.852",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075493,1748567463862,"fUSD",-151.0,0.00022455,7,"2025-05-30T01:11:03.862",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075494,1748567463872,"fUSD",-202.793408,0.00022455,7,"2025-05-30T01:11:03.872",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075495,1748567463882,"fUSD",-202.793408,0.00022455,7,"2025-05-30T01:11:03.882",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075496,1748567463891,"fUSD",-150.0,0.00022462,2,"2025-05-30T01:11:03.891",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075497,1748567463901,"fUSD",-150.0,0.00022462,2,"2025-05-30T01:11:03.901",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075498,1748567463911,"fUSD",-300.0,0.00022464,2,"2025-05-30T01:11:03.911",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075499,1748567463921,"fUSD",-9360.94,0.00022464,2,"2025-05-30T01:11:03.921",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075500,1748567463931,"fUSD",-152.484664,0.00022464,7,"2025-05-30T01:11:03.931",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075501,1748567463941,"fUSD",-151.0,0.00022464,7,"2025-05-30T01:11:03.941",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075502,1748567463951,"fUSD",-409.26,0.00022464,2,"2025-05-30T01:11:03.951",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075503,1748567463961,"fUSD",-18724.83820477,0.00022465,3,"2025-05-30T01:11:03.961",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075504,1748567463990,"fUSD",-374.5451034,0.00022465,3,"2025-05-30T01:11:03.990",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075505,1748567464003,"fUSD",-2519.76,0.00022465,3,"2025-05-30T01:11:04.003",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075506,1748567464017,"fUSD",-2318.0076787,0.00022465,3,"2025-05-30T01:11:04.017",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075507,1748567464029,"fUSD",-105443.84178716,0.00022465,3,"2025-05-30T01:11:04.029",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075508,1748567464050,"fUSD",-66103.26295618,0.00022465,3,"2025-05-30T01:11:04.050",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075509,1748567464066,"fUSD",-2951.6571647,0.00022465,3,"2025-05-30T01:11:04.066",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075510,1748567464078,"fUSD",-784237.4152605,0.00022465,3,"2025-05-30T01:11:04.078",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075511,1748567464090,"fUSD",-6954.2940552,0.00022465,3,"2025-05-30T01:11:04.090",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075512,1748567464109,"fUSD",-371.260055,0.00022465,3,"2025-05-30T01:11:04.109",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075513,1748567464719,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:11:04.719",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075514,1748567464729,"fUSD",-420.11956194,0.00021917,2,"2025-05-30T01:11:04.729",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075515,1748567464761,"fUSD",-554.09043806,0.00021917,2,"2025-05-30T01:11:04.761",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075516,1748567464770,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:11:04.770",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075517,1748567464780,"fUSD",-76.90956194,0.00021917,2,"2025-05-30T01:11:04.780",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075518,1748567464790,"fUSD",-256.2485,0.00021917,2,"2025-05-30T01:11:04.790",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075519,1748567464802,"fUSD",-86.84193806,0.00021917,2,"2025-05-30T01:11:04.802",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075520,1748567464811,"fUSD",-279.46447744,0.00022191,2,"2025-05-30T01:11:04.811",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075521,1748567464823,"fUSD",-140.53552256,0.00022191,2,"2025-05-30T01:11:04.823",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075522,1748567464832,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:04.832",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075523,1748567464842,"fUSD",-1021.95712636,0.00022465,3,"2025-05-30T01:11:04.842",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075524,1748567464859,"fUSD",-1149.14969212,0.00022465,3,"2025-05-30T01:11:04.859",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075525,1748567464913,"fUSD",-10517.9285185,0.00022465,3,"2025-05-30T01:11:04.913",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075526,1748567464925,"fUSD",-5248.147,0.00022465,3,"2025-05-30T01:11:04.925",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075527,1748567465661,"fUSD",-927.35526361,0.00022465,3,"2025-05-30T01:11:05.661",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075528,1748567465673,"fUSD",-10941.39285,0.00022465,3,"2025-05-30T01:11:05.673",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075529,1748567465684,"fUSD",-5182.00000002,0.00022465,3,"2025-05-30T01:11:05.684",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075530,1748567465699,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:11:05.699",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075531,1748567465709,"fUSD",-6134.7,0.00022465,3,"2025-05-30T01:11:05.709",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075532,1748567465721,"fUSD",-38606.71833841,0.00022465,3,"2025-05-30T01:11:05.721",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075533,1748567465734,"fUSD",-1044.34112615,0.00022465,3,"2025-05-30T01:11:05.734",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075534,1748567465750,"fUSD",-2997.72593486,0.00022465,3,"2025-05-30T01:11:05.750",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075535,1748567465762,"fUSD",-646.59921573,0.00022465,3,"2025-05-30T01:11:05.762",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075536,1748567465774,"fUSD",-386.75782244,0.00022465,3,"2025-05-30T01:11:05.774",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075537,1748567465785,"fUSD",-343.74499995,0.00022465,3,"2025-05-30T01:11:05.785",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075538,1748567465801,"fUSD",-884.00000994,0.00022465,3,"2025-05-30T01:11:05.801",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075547,1748567764315,"fUSD",993.57,0.00019088,2,"2025-05-30T01:16:04.315",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075549,1748567799461,"fUSD",156.64,0.00013699,2,"2025-05-30T01:16:39.461",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075550,1748568095776,"fUSD",-189.37329452,0.00020296,2,"2025-05-30T01:21:35.776",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075551,1748568102732,"fUSD",-194.81840216,0.00020296,2,"2025-05-30T01:21:42.732",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075552,1748568106689,"fUSD",-187.50761115,0.0002029,2,"2025-05-30T01:21:46.689",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075553,1748568155754,"fUSD",-157.83033948,0.0002028,2,"2025-05-30T01:22:35.754",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075554,1748568190880,"fUSD",9467.40342722,0.00019,2,"2025-05-30T01:23:10.880",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075555,1748568190989,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:10.989",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075556,1748568191011,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.011",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075557,1748568191032,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.032",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075558,1748568191052,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.052",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075559,1748568191074,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.074",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075560,1748568191096,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.096",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075561,1748568191116,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.116",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075562,1748568191138,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.138",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075563,1748568191160,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.160",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075564,1748568191181,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.181",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075565,1748568191202,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.202",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075566,1748568191224,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.224",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075567,1748568191246,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.246",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075568,1748568191268,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.268",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075569,1748568191291,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.291",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075570,1748568191316,"fUSD",4000.0,0.00019,2,"2025-05-30T01:23:11.316",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075571,1748568191342,"fUSD",1700.0,0.00019,2,"2025-05-30T01:23:11.342",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075572,1748568191368,"fUSD",210871.24657278,0.00019,2,"2025-05-30T01:23:11.368",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075574,1748568362900,"fUSD",460.70827484,8e-05,2,"2025-05-30T01:26:02.900",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075595,1748568475065,"fUSD",1501.14229203,0.00015,2,"2025-05-30T01:27:55.065",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075596,1748568491287,"fUSD",5442.36943313,0.0001439,2,"2025-05-30T01:28:11.287",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075598,1748568511839,"fUSD",1190.43310726,0.000149,2,"2025-05-30T01:28:31.839",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075600,1748568520556,"fUSD",3910.3400944,0.00013368,2,"2025-05-30T01:28:40.556",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075611,1748568632303,"fUSD",-251.05973198,0.00019178,2,"2025-05-30T01:30:32.303",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075612,1748568632315,"fUSD",-23.53026802,0.00019178,2,"2025-05-30T01:30:32.315",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075613,1748568632325,"fUSD",-200.0,0.0001953,2,"2025-05-30T01:30:32.325",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075614,1748568632334,"fUSD",-251.84799459,0.00019647,2,"2025-05-30T01:30:32.334",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075615,1748568632343,"fUSD",-200.0,0.00019792,2,"2025-05-30T01:30:32.343",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075616,1748568632353,"fUSD",-209.0,0.00019881,2,"2025-05-30T01:30:32.353",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075617,1748568632363,"fUSD",-174.91342898,0.000199,2,"2025-05-30T01:30:32.363",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075618,1748568632373,"fUSD",-300.0,0.00019998,2,"2025-05-30T01:30:32.373",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075619,1748568632383,"fUSD",-1200.0,0.00019998,2,"2025-05-30T01:30:32.383",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075620,1748568632392,"fUSD",-750.0,0.00019999,2,"2025-05-30T01:30:32.392",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075621,1748568632402,"fUSD",-642.66074364,0.00019999,2,"2025-05-30T01:30:32.402",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075622,1748568632412,"fUSD",-500.0,0.00019999,2,"2025-05-30T01:30:32.412",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075623,1748568632422,"fUSD",-500.0,0.00019999,2,"2025-05-30T01:30:32.422",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075624,1748568632432,"fUSD",-500.0,0.00019999,2,"2025-05-30T01:30:32.432",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075625,1748568632446,"fUSD",-500.0,0.00019999,2,"2025-05-30T01:30:32.446",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075626,1748568632456,"fUSD",-500.0,0.00019999,2,"2025-05-30T01:30:32.456",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075627,1748568632466,"fUSD",-500.0,0.00019999,2,"2025-05-30T01:30:32.466",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075628,1748568632475,"fUSD",-421.12026444,0.00019999,2,"2025-05-30T01:30:32.475",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075629,1748568632486,"fUSD",-508.3847218,0.0002,4,"2025-05-30T01:30:32.486",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075630,1748568632495,"fUSD",-78916.01615145,0.0002,2,"2025-05-30T01:30:32.495",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075643,1748568638388,"fUSD",-4361.95123504,0.0002,2,"2025-05-30T01:30:38.388",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075644,1748568638401,"fUSD",-372361.2302212,0.0002,2,"2025-05-30T01:30:38.401",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075645,1748568638411,"fUSD",-500.0,0.0002,2,"2025-05-30T01:30:38.411",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075646,1748568638420,"fUSD",-630.676485,0.0002,2,"2025-05-30T01:30:38.420",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075647,1748568638430,"fUSD",-152.86932215,0.0002,2,"2025-05-30T01:30:38.430",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075648,1748568638440,"fUSD",-500.0,0.0002,2,"2025-05-30T01:30:38.440",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075649,1748568638455,"fUSD",-500.0,0.0002,2,"2025-05-30T01:30:38.455",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075650,1748568638465,"fUSD",-505.59067442,0.0002,2,"2025-05-30T01:30:38.465",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075651,1748568638475,"fUSD",-652.83,0.00020119,2,"2025-05-30T01:30:38.475",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075652,1748568638484,"fUSD",-151.0,0.00020246,2,"2025-05-30T01:30:38.484",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075653,1748568638495,"fUSD",-9.28966052,0.0002028,2,"2025-05-30T01:30:38.495",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075654,1748568638504,"fUSD",-200.0,0.00020282,2,"2025-05-30T01:30:38.504",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075655,1748568638513,"fUSD",-23712.49238885,0.0002029,2,"2025-05-30T01:30:38.513",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075657,1748568638525,"fUSD",-615.80830332,0.00020296,2,"2025-05-30T01:30:38.525",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075659,1748568638535,"fUSD",-1400.26,0.00020329,2,"2025-05-30T01:30:38.535",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075661,1748568638544,"fUSD",-502.93448441,0.00020548,2,"2025-05-30T01:30:38.544",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075663,1748568638554,"fUSD",-1000.0,0.00020548,2,"2025-05-30T01:30:38.554",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075665,1748568638563,"fUSD",-1000.0,0.00020548,2,"2025-05-30T01:30:38.563",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075667,1748568638573,"fUSD",-150.0,0.00020607,7,"2025-05-30T01:30:38.573",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075669,1748568638582,"fUSD",-174.91342895,0.00020612,2,"2025-05-30T01:30:38.582",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075670,1748568638591,"fUSD",-11440.64144712,0.00020643,2,"2025-05-30T01:30:38.591",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075672,1748568638601,"fUSD",-365.108113,0.000207,2,"2025-05-30T01:30:38.601",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075675,1748568638611,"fUSD",-167.06,0.00020768,2,"2025-05-30T01:30:38.611",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075677,1748568638620,"fUSD",-2166.57,0.00020854,2,"2025-05-30T01:30:38.620",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075679,1748568638630,"fUSD",-2166.57,0.00020859,2,"2025-05-30T01:30:38.630",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075681,1748568638639,"fUSD",-2166.57,0.00020864,2,"2025-05-30T01:30:38.639",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075683,1748568638649,"fUSD",-2166.57,0.0002087,2,"2025-05-30T01:30:38.649",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075685,1748568638658,"fUSD",-2166.57,0.00020875,2,"2025-05-30T01:30:38.658",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075688,1748568638667,"fUSD",-2166.57,0.00020881,2,"2025-05-30T01:30:38.667",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075691,1748568638676,"fUSD",-2166.57,0.00020886,2,"2025-05-30T01:30:38.676",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075693,1748568638686,"fUSD",-2166.57,0.00020892,2,"2025-05-30T01:30:38.686",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075695,1748568638695,"fUSD",-2166.57,0.00020897,2,"2025-05-30T01:30:38.695",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075697,1748568638707,"fUSD",-2166.57,0.00020903,2,"2025-05-30T01:30:38.707",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075699,1748568638717,"fUSD",-2166.57,0.00020908,2,"2025-05-30T01:30:38.717",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075701,1748568638726,"fUSD",-2166.57,0.00020914,2,"2025-05-30T01:30:38.726",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075703,1748568638736,"fUSD",-457.95,0.00020914,2,"2025-05-30T01:30:38.736",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075705,1748568638745,"fUSD",-2166.57,0.00020919,2,"2025-05-30T01:30:38.745",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075707,1748568638755,"fUSD",-2166.57,0.00020925,2,"2025-05-30T01:30:38.755",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075709,1748568638764,"fUSD",-2166.57,0.0002093,2,"2025-05-30T01:30:38.764",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075710,1748568638773,"fUSD",-2166.57,0.00020936,2,"2025-05-30T01:30:38.773",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075712,1748568638783,"fUSD",-2166.57,0.00020941,2,"2025-05-30T01:30:38.783",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075714,1748568638792,"fUSD",-2166.57,0.00020947,2,"2025-05-30T01:30:38.792",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075716,1748568638801,"fUSD",-2166.57,0.00020952,2,"2025-05-30T01:30:38.801",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075718,1748568638810,"fUSD",-2166.57,0.00020958,2,"2025-05-30T01:30:38.810",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075720,1748568638819,"fUSD",-240.26,0.00020986,2,"2025-05-30T01:30:38.819",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075722,1748568638828,"fUSD",-235.83,0.00020989,2,"2025-05-30T01:30:38.828",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075724,1748568638837,"fUSD",-1379.49,0.00021022,2,"2025-05-30T01:30:38.837",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075726,1748568638847,"fUSD",-250.0,0.00021036,2,"2025-05-30T01:30:38.847",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075728,1748568638856,"fUSD",-297.45483371,0.00021075,2,"2025-05-30T01:30:38.856",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075730,1748568638866,"fUSD",-200.0,0.00021096,2,"2025-05-30T01:30:38.866",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075732,1748568638875,"fUSD",-250.0,0.00021096,2,"2025-05-30T01:30:38.875",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075734,1748568638885,"fUSD",-1500.0,0.00021096,2,"2025-05-30T01:30:38.885",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075736,1748568638894,"fUSD",-507.08647826,0.00021096,2,"2025-05-30T01:30:38.894",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075738,1748568638903,"fUSD",-241.8,0.00021109,2,"2025-05-30T01:30:38.903",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075740,1748568638912,"fUSD",-151.0,0.00021165,2,"2025-05-30T01:30:38.912",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075742,1748568638922,"fUSD",-2915.3819027,0.00021165,2,"2025-05-30T01:30:38.922",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075744,1748568638931,"fUSD",-1115.157653,0.00021165,2,"2025-05-30T01:30:38.931",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075746,1748568638940,"fUSD",-210.22428851,0.00021165,2,"2025-05-30T01:30:38.940",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075748,1748568638951,"fUSD",-207.4,0.00021165,2,"2025-05-30T01:30:38.951",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075750,1748568638961,"fUSD",-174.91342895,0.00021324,2,"2025-05-30T01:30:38.961",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075752,1748568638970,"fUSD",-4530.26,0.00021327,2,"2025-05-30T01:30:38.970",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075754,1748568638979,"fUSD",-906.06978237,0.00021344,2,"2025-05-30T01:30:38.979",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075756,1748568638989,"fUSD",-993.57,0.00021352,2,"2025-05-30T01:30:38.989",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075758,1748568638998,"fUSD",-176.26,0.0002136,2,"2025-05-30T01:30:38.998",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075760,1748568639008,"fUSD",-167.06,0.00021624,2,"2025-05-30T01:30:39.008",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075762,1748568639017,"fUSD",-1780.60145848,0.00021644,2,"2025-05-30T01:30:39.017",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075764,1748568639026,"fUSD",-240.26,0.00021773,2,"2025-05-30T01:30:39.026",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075766,1748568639035,"fUSD",-420.0,0.00021776,2,"2025-05-30T01:30:39.035",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075768,1748568639044,"fUSD",-1406.0348,0.00021817,2,"2025-05-30T01:30:39.044",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075770,1748568639054,"fUSD",-2500.0,0.00021817,2,"2025-05-30T01:30:39.054",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075772,1748568639064,"fUSD",-426.51533269,0.00021817,5,"2025-05-30T01:30:39.064",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075774,1748568639073,"fUSD",-168.75119117,0.00021817,2,"2025-05-30T01:30:39.073",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075776,1748568639082,"fUSD",-159.65305809,0.00021817,2,"2025-05-30T01:30:39.082",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075778,1748568639091,"fUSD",-1680.0,0.0002188,2,"2025-05-30T01:30:39.091",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075780,1748568639101,"fUSD",-214.26134741,0.000219,2,"2025-05-30T01:30:39.101",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075782,1748568639110,"fUSD",-150.0,0.00021911,3,"2025-05-30T01:30:39.110",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075784,1748568639119,"fUSD",-150.0,0.00021912,3,"2025-05-30T01:30:39.119",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075786,1748568639129,"fUSD",-150.0,0.00021913,3,"2025-05-30T01:30:39.129",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075788,1748568639138,"fUSD",-150.0,0.00021914,3,"2025-05-30T01:30:39.138",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075790,1748568639148,"fUSD",-15900.53722207,0.00021915,2,"2025-05-30T01:30:39.148",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075792,1748568639157,"fUSD",-150.0,0.00021915,3,"2025-05-30T01:30:39.157",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075793,1748568639166,"fUSD",-150.0,0.00021916,3,"2025-05-30T01:30:39.166",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075795,1748568639176,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.176",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075797,1748568639186,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.186",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075799,1748568639195,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.195",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075802,1748568639205,"fUSD",-156.963552,0.00021917,2,"2025-05-30T01:30:39.205",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075803,1748568639215,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.215",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075806,1748568639226,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.226",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075807,1748568639235,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.235",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075809,1748568639245,"fUSD",-1734.170887,0.00021917,2,"2025-05-30T01:30:39.245",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075812,1748568639255,"fUSD",-1629.865428,0.00021917,2,"2025-05-30T01:30:39.255",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075814,1748568639265,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.265",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075816,1748568639275,"fUSD",-516.62,0.00021917,2,"2025-05-30T01:30:39.275",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075818,1748568639284,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.284",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075819,1748568639294,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.294",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075821,1748568639304,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.304",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075824,1748568639314,"fUSD",-452.93,0.00021917,2,"2025-05-30T01:30:39.314",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075826,1748568639324,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.324",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075828,1748568639334,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.334",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075830,1748568639346,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.346",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075832,1748568639356,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.356",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075834,1748568639365,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.365",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075835,1748568639374,"fUSD",-422.61145374,0.00021917,2,"2025-05-30T01:30:39.374",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075837,1748568639384,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.384",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075839,1748568639393,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.393",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075841,1748568639403,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.403",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075843,1748568639413,"fUSD",-473.46,0.00021917,2,"2025-05-30T01:30:39.413",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075844,1748568639422,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.422",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075845,1748568639431,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.431",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075846,1748568639441,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.441",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075847,1748568639455,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.455",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075848,1748568639465,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.465",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075849,1748568639474,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.474",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075850,1748568639483,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.483",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075851,1748568639493,"fUSD",-446.56,0.00021917,2,"2025-05-30T01:30:39.493",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075852,1748568639503,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.503",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075853,1748568639512,"fUSD",-521.32,0.00021917,2,"2025-05-30T01:30:39.512",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075854,1748568639523,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.523",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075855,1748568639532,"fUSD",-428.36,0.00021917,2,"2025-05-30T01:30:39.532",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075856,1748568639542,"fUSD",-524.53,0.00021917,2,"2025-05-30T01:30:39.542",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075857,1748568639551,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.551",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075858,1748568639561,"fUSD",-528.71,0.00021917,2,"2025-05-30T01:30:39.561",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075859,1748568639570,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.570",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075860,1748568639579,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.579",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075861,1748568639588,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.588",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075863,1748568639598,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.598",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075865,1748568639606,"fUSD",-843.07,0.00021917,2,"2025-05-30T01:30:39.606",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075867,1748568639616,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.616",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075869,1748568639625,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.625",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075871,1748568639634,"fUSD",-487.7,0.00021917,2,"2025-05-30T01:30:39.634",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075873,1748568639644,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.644",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075875,1748568639653,"fUSD",-403.38066722,0.00021917,2,"2025-05-30T01:30:39.653",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075877,1748568639663,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.663",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075879,1748568639673,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.673",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075881,1748568639682,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.682",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075883,1748568639692,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.692",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075886,1748568639703,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.703",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075888,1748568639714,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.714",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075889,1748568639723,"fUSD",-533.14,0.00021917,2,"2025-05-30T01:30:39.723",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075892,1748568639733,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.733",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075894,1748568639742,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.742",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075895,1748568639751,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.751",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075897,1748568639761,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.761",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075900,1748568639771,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.771",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075901,1748568639779,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.779",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075903,1748568639796,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.796",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075905,1748568639806,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.806",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075907,1748568639815,"fUSD",-525.75,0.00021917,2,"2025-05-30T01:30:39.815",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075909,1748568639825,"fUSD",-1047.57,0.00021917,2,"2025-05-30T01:30:39.825",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075911,1748568639834,"fUSD",-555.3123807,0.00021917,2,"2025-05-30T01:30:39.834",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075913,1748568639844,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.844",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075916,1748568639854,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.854",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075918,1748568639864,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.864",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075920,1748568639874,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.874",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075922,1748568639884,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.884",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075924,1748568639893,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.893",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075926,1748568639903,"fUSD",-294.69,0.00021917,2,"2025-05-30T01:30:39.903",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075928,1748568639913,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.913",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075930,1748568639922,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.922",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075932,1748568639932,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.932",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075934,1748568639952,"fUSD",-580.07,0.00021917,2,"2025-05-30T01:30:39.952",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075936,1748568639963,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.963",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075938,1748568639973,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.973",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075940,1748568639982,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:39.982",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075942,1748568639991,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:39.991",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075944,1748568640001,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.001",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075946,1748568640010,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.010",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075948,1748568640019,"fUSD",-599.36,0.00021917,2,"2025-05-30T01:30:40.019",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075950,1748568640028,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.028",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075952,1748568640037,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.037",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075954,1748568640046,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075955,1748568640055,"fUSD",-424.66,0.00021917,2,"2025-05-30T01:30:40.055",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075957,1748568640064,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.064",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075960,1748568640073,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.073",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075962,1748568640083,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.083",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075963,1748568640092,"fUSD",-773.82,0.00021917,2,"2025-05-30T01:30:40.092",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075965,1748568640102,"fUSD",-664.25,0.00021917,2,"2025-05-30T01:30:40.102",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075967,1748568640111,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.111",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075969,1748568640120,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.120",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075971,1748568640129,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.129",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075973,1748568640138,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.138",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075975,1748568640147,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.147",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075977,1748568640157,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.157",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075979,1748568640166,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.166",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075981,1748568640175,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.175",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075983,1748568640184,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.184",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075985,1748568640195,"fUSD",-448.82,0.00021917,2,"2025-05-30T01:30:40.195",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075988,1748568640206,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.206",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075990,1748568640215,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.215",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075991,1748568640225,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.225",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075993,1748568640235,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.235",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075995,1748568640244,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.244",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075997,1748568640254,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.254",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363075998,1748568640262,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.262",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076000,1748568640272,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.272",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076002,1748568640282,"fUSD",-503.28,0.00021917,2,"2025-05-30T01:30:40.282",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076004,1748568640291,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.291",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076006,1748568640300,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.300",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076008,1748568640310,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.310",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076010,1748568640319,"fUSD",-419.11531115,0.00021917,2,"2025-05-30T01:30:40.319",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076012,1748568640328,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.328",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076014,1748568640338,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.338",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076016,1748568640347,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.347",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076018,1748568640356,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.356",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076020,1748568640365,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.365",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076022,1748568640375,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.375",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076024,1748568640386,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.386",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076026,1748568640395,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.395",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076028,1748568640405,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.405",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076030,1748568640415,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.415",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076032,1748568640424,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.424",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076034,1748568640433,"fUSD",-786.36,0.00021917,2,"2025-05-30T01:30:40.433",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076035,1748568640442,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.442",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076037,1748568640456,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.456",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076039,1748568640465,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.465",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076041,1748568640475,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.475",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076043,1748568640485,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.485",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076045,1748568640494,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.494",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076047,1748568640503,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.503",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076049,1748568640512,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.512",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076051,1748568640524,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.524",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076053,1748568640533,"fUSD",-437.5,0.00021917,2,"2025-05-30T01:30:40.533",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076055,1748568640543,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.543",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076057,1748568640553,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.553",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076059,1748568640562,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.562",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076061,1748568640571,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.571",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076063,1748568640581,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.581",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076065,1748568640590,"fUSD",-506.89,0.00021917,2,"2025-05-30T01:30:40.590",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076067,1748568640599,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.599",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076069,1748568640608,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.608",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076070,1748568640618,"fUSD",-581.27,0.00021917,2,"2025-05-30T01:30:40.618",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076072,1748568640627,"fUSD",-171.86408573,0.00021917,2,"2025-05-30T01:30:40.627",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076075,1748568640637,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.637",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076076,1748568640646,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.646",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076079,1748568640656,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.656",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076080,1748568640665,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.665",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076082,1748568640675,"fUSD",-624.18,0.00021917,2,"2025-05-30T01:30:40.675",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076085,1748568640684,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.684",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076086,1748568640694,"fUSD",-428.14315489,0.00021917,2,"2025-05-30T01:30:40.694",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076088,1748568640705,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.705",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076091,1748568640714,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.714",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076093,1748568640724,"fUSD",-276.3946539,0.00021917,2,"2025-05-30T01:30:40.724",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076094,1748568640733,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.733",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076096,1748568640742,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.742",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076098,1748568640751,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.751",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076100,1748568640761,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.761",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076102,1748568640770,"fUSD",-653.26,0.00021917,2,"2025-05-30T01:30:40.770",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076104,1748568640780,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.780",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076106,1748568640790,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.790",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076108,1748568640799,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.799",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076110,1748568640810,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.810",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076112,1748568640819,"fUSD",-553.08052169,0.00021917,2,"2025-05-30T01:30:40.819",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076115,1748568640829,"fUSD",-427.15,0.00021917,2,"2025-05-30T01:30:40.829",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076117,1748568640839,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.839",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076118,1748568640848,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.848",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076120,1748568640858,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.858",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076122,1748568640867,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:40.867",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076150,1748568641130,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.130",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076152,1748568641140,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.140",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076154,1748568641149,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.149",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076156,1748568641158,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.158",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076158,1748568641167,"fUSD",-470.76,0.00021917,2,"2025-05-30T01:30:41.167",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076160,1748568641177,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.177",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076162,1748568641186,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.186",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076164,1748568641196,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.196",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076166,1748568641206,"fUSD",-755.17,0.00021917,2,"2025-05-30T01:30:41.206",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076168,1748568641216,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.216",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076170,1748568641225,"fUSD",-791.58,0.00021917,2,"2025-05-30T01:30:41.225",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076172,1748568641235,"fUSD",-300.0,0.00021917,2,"2025-05-30T01:30:41.235",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076174,1748568641244,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.244",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076176,1748568641253,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.253",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076178,1748568641263,"fUSD",-977.85,0.00021917,2,"2025-05-30T01:30:41.263",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076180,1748568641272,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.272",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076182,1748568641282,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.282",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076184,1748568641292,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.292",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076186,1748568641301,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.301",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076188,1748568641311,"fUSD",-496.37,0.00021917,2,"2025-05-30T01:30:41.311",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076190,1748568641320,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.320",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076192,1748568641329,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.329",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076194,1748568641339,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.339",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076196,1748568641349,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.349",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076198,1748568641359,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.359",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076200,1748568641368,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.368",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076202,1748568641378,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.378",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076204,1748568641387,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.387",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076206,1748568641397,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.397",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076208,1748568641407,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.407",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076210,1748568641416,"fUSD",-1698.27,0.00021917,2,"2025-05-30T01:30:41.416",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076212,1748568641426,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.426",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076214,1748568641435,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.435",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076216,1748568641447,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.447",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076218,1748568641459,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.459",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076220,1748568641469,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.469",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076222,1748568641479,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.479",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076224,1748568641489,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.489",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076225,1748568641498,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.498",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076227,1748568641508,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.508",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076229,1748568641521,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.521",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076232,1748568641531,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.531",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076233,1748568641540,"fUSD",-423.82,0.00021917,2,"2025-05-30T01:30:41.540",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076235,1748568641550,"fUSD",-505.20144136,0.00021917,2,"2025-05-30T01:30:41.550",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076237,1748568641559,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.559",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076239,1748568641568,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.568",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076241,1748568641577,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.577",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076243,1748568641586,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.586",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076245,1748568641595,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.595",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076247,1748568641605,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.605",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076249,1748568641615,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.615",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076251,1748568641624,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.624",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076253,1748568641633,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.633",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076255,1748568641642,"fUSD",-1593.83,0.00021917,2,"2025-05-30T01:30:41.642",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076257,1748568641652,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.652",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076259,1748568641661,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.661",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076261,1748568641670,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:41.670",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076263,1748568641679,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.679",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076266,1748568641689,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.689",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076267,1748568641700,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.700",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076269,1748568641710,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.710",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076272,1748568641719,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.719",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076273,1748568641728,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.728",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076275,1748568641737,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.737",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076278,1748568641747,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.747",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076279,1748568641756,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.756",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076281,1748568641765,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.765",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076284,1748568641775,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.775",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076286,1748568641785,"fUSD",-1718.33,0.00021917,2,"2025-05-30T01:30:41.785",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076287,1748568641794,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.794",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076289,1748568641803,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.803",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076292,1748568641813,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.813",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076294,1748568641822,"fUSD",-635.34,0.00021917,2,"2025-05-30T01:30:41.822",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076296,1748568641831,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.831",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076298,1748568641842,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.842",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076300,1748568641851,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.851",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076302,1748568641861,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.861",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076304,1748568641871,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.871",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076306,1748568641880,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.880",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076308,1748568641889,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:41.889",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076310,1748568641899,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.899",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076312,1748568641908,"fUSD",-436.98754532,0.00021917,2,"2025-05-30T01:30:41.908",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076314,1748568641917,"fUSD",-1284.23,0.00021917,2,"2025-05-30T01:30:41.917",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076316,1748568641926,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.926",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076318,1748568641934,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.934",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076320,1748568641944,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.944",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076322,1748568641955,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.955",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076324,1748568641964,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.964",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076326,1748568641973,"fUSD",-1055.58,0.00021917,2,"2025-05-30T01:30:41.973",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076328,1748568641983,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.983",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076330,1748568641992,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:41.992",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076332,1748568642002,"fUSD",-698.63,0.00021917,2,"2025-05-30T01:30:42.002",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076334,1748568642011,"fUSD",-596.43,0.00021917,2,"2025-05-30T01:30:42.011",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076336,1748568642020,"fUSD",-682.08,0.00021917,2,"2025-05-30T01:30:42.020",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076338,1748568642029,"fUSD",-1501.32,0.00021917,2,"2025-05-30T01:30:42.029",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076339,1748568642038,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.038",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076341,1748568642047,"fUSD",-1343.52,0.00021917,2,"2025-05-30T01:30:42.047",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076343,1748568642056,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.056",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076346,1748568642066,"fUSD",-421.95,0.00021917,2,"2025-05-30T01:30:42.066",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076347,1748568642075,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.075",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076349,1748568642085,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.085",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076351,1748568642094,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.094",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076353,1748568642102,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.102",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076354,1748568642111,"fUSD",-550.04,0.00021917,2,"2025-05-30T01:30:42.111",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076355,1748568642120,"fUSD",-477.61,0.00021917,2,"2025-05-30T01:30:42.120",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076356,1748568642129,"fUSD",-547.27,0.00021917,2,"2025-05-30T01:30:42.129",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076357,1748568642138,"fUSD",-504.96,0.00021917,2,"2025-05-30T01:30:42.138",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076358,1748568642147,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.147",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076359,1748568642155,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.155",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076360,1748568642165,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.165",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076361,1748568642174,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.174",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076362,1748568642183,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.183",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076363,1748568642192,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.192",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076364,1748568642203,"fUSD",-1264.29,0.00021917,2,"2025-05-30T01:30:42.203",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076365,1748568642212,"fUSD",-506.89,0.00021917,2,"2025-05-30T01:30:42.212",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076366,1748568642221,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.221",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076368,1748568642230,"fUSD",-484.88,0.00021917,2,"2025-05-30T01:30:42.230",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076370,1748568642240,"fUSD",-876.36,0.00021917,2,"2025-05-30T01:30:42.240",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076372,1748568642249,"fUSD",-763.82,0.00021917,2,"2025-05-30T01:30:42.249",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076374,1748568642258,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.258",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076376,1748568642267,"fUSD",-711.75,0.00021917,2,"2025-05-30T01:30:42.267",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076378,1748568642277,"fUSD",-545.35,0.00021917,2,"2025-05-30T01:30:42.277",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076380,1748568642286,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.286",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076382,1748568642295,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.295",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076384,1748568642305,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.305",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076386,1748568642314,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.314",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076388,1748568642324,"fUSD",-1154.75,0.00021917,2,"2025-05-30T01:30:42.324",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076390,1748568642334,"fUSD",-1483.46,0.00021917,2,"2025-05-30T01:30:42.334",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076392,1748568642343,"fUSD",-424.25,0.00021917,2,"2025-05-30T01:30:42.343",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076394,1748568642353,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.353",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076396,1748568642363,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.363",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076398,1748568642372,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.372",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076400,1748568642381,"fUSD",-1000.0,0.00021917,2,"2025-05-30T01:30:42.381",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076402,1748568642391,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.391",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076404,1748568642400,"fUSD",-235.46563747,0.00021917,2,"2025-05-30T01:30:42.400",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076406,1748568642409,"fUSD",-949.77,0.00021917,2,"2025-05-30T01:30:42.409",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076408,1748568642421,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.421",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076410,1748568642431,"fUSD",-483.19,0.00021917,2,"2025-05-30T01:30:42.431",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076412,1748568642442,"fUSD",-422.90365431,0.00021917,2,"2025-05-30T01:30:42.442",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076414,1748568642455,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.455",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076416,1748568642464,"fUSD",-2154.21,0.00021917,2,"2025-05-30T01:30:42.464",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076418,1748568642474,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.474",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076420,1748568642485,"fUSD",-450.53705023,0.00021917,2,"2025-05-30T01:30:42.485",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076422,1748568642494,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.494",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076424,1748568642504,"fUSD",-503.42,0.00021917,2,"2025-05-30T01:30:42.504",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076426,1748568642514,"fUSD",-430.45,0.00021917,2,"2025-05-30T01:30:42.514",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076428,1748568642525,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.525",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076430,1748568642534,"fUSD",-767.97,0.00021917,2,"2025-05-30T01:30:42.534",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076432,1748568642544,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.544",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076434,1748568642553,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.553",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076436,1748568642562,"fUSD",-464.45,0.00021917,2,"2025-05-30T01:30:42.562",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076438,1748568642572,"fUSD",-368.62439043,0.00021917,2,"2025-05-30T01:30:42.572",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076440,1748568642582,"fUSD",-738.48,0.00021917,2,"2025-05-30T01:30:42.582",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076442,1748568642591,"fUSD",-494.99,0.00021917,2,"2025-05-30T01:30:42.591",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076444,1748568642602,"fUSD",-1388.08,0.00021917,2,"2025-05-30T01:30:42.602",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076446,1748568642612,"fUSD",-649.63,0.00021917,2,"2025-05-30T01:30:42.612",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076448,1748568642622,"fUSD",-531.03,0.00021917,2,"2025-05-30T01:30:42.622",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076450,1748568642631,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.631",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076452,1748568642641,"fUSD",-1307.92,0.00021917,2,"2025-05-30T01:30:42.641",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076454,1748568642651,"fUSD",-1715.73,0.00021917,2,"2025-05-30T01:30:42.651",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076456,1748568642661,"fUSD",-1310.07,0.00021917,2,"2025-05-30T01:30:42.661",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076458,1748568642672,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.672",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076460,1748568642681,"fUSD",-1571.62,0.00021917,2,"2025-05-30T01:30:42.681",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076462,1748568642691,"fUSD",-439.2830381,0.00021917,2,"2025-05-30T01:30:42.691",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076464,1748568642701,"fUSD",-828.74,0.00021917,2,"2025-05-30T01:30:42.701",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076466,1748568642711,"fUSD",-646.77,0.00021917,2,"2025-05-30T01:30:42.711",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076468,1748568642720,"fUSD",-549.36,0.00021917,2,"2025-05-30T01:30:42.720",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076470,1748568642729,"fUSD",-737.61,0.00021917,2,"2025-05-30T01:30:42.729",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076473,1748568642739,"fUSD",-1337.23,0.00021917,2,"2025-05-30T01:30:42.739",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076474,1748568642749,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.749",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076477,1748568642759,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.759",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076479,1748568642769,"fUSD",-1059.13,0.00021917,2,"2025-05-30T01:30:42.769",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076481,1748568642779,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.779",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076483,1748568642789,"fUSD",-729.79,0.00021917,2,"2025-05-30T01:30:42.789",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076485,1748568642799,"fUSD",-489.74,0.00021917,2,"2025-05-30T01:30:42.799",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076487,1748568642808,"fUSD",-640.04,0.00021917,2,"2025-05-30T01:30:42.808",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076489,1748568642818,"fUSD",-1359.84,0.00021917,2,"2025-05-30T01:30:42.818",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076491,1748568642827,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.827",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076493,1748568642836,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.836",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076495,1748568642845,"fUSD",-810.76,0.00021917,2,"2025-05-30T01:30:42.845",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076497,1748568642854,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.854",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076499,1748568642864,"fUSD",-501.63,0.00021917,2,"2025-05-30T01:30:42.864",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076501,1748568642874,"fUSD",-1544.94,0.00021917,2,"2025-05-30T01:30:42.874",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076503,1748568642883,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.883",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076505,1748568642893,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.893",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076507,1748568642902,"fUSD",-651.07,0.00021917,2,"2025-05-30T01:30:42.902",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076509,1748568642911,"fUSD",-888.67,0.00021917,2,"2025-05-30T01:30:42.911",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076511,1748568642921,"fUSD",-1751.33,0.00021917,2,"2025-05-30T01:30:42.921",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076513,1748568642930,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.930",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076515,1748568642940,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.940",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076517,1748568642948,"fUSD",-685.82,0.00021917,2,"2025-05-30T01:30:42.948",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076519,1748568642961,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.961",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076521,1748568642971,"fUSD",-541.55,0.00021917,2,"2025-05-30T01:30:42.971",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076523,1748568642981,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.981",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076525,1748568642990,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:42.990",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076527,1748568642999,"fUSD",-767.78,0.00021917,2,"2025-05-30T01:30:42.999",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076529,1748568643008,"fUSD",-859.43,0.00021917,2,"2025-05-30T01:30:43.008",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076531,1748568643018,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.018",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076533,1748568643027,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.027",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076535,1748568643037,"fUSD",-574.31,0.00021917,2,"2025-05-30T01:30:43.037",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076537,1748568643046,"fUSD",-586.95,0.00021917,2,"2025-05-30T01:30:43.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076539,1748568643056,"fUSD",-1288.57,0.00021917,2,"2025-05-30T01:30:43.056",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076541,1748568643065,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.065",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076543,1748568643074,"fUSD",-790.11,0.00021917,2,"2025-05-30T01:30:43.074",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076545,1748568643083,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.083",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076547,1748568643093,"fUSD",-778.08,0.00021917,2,"2025-05-30T01:30:43.093",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076549,1748568643102,"fUSD",-1574.81,0.00021917,2,"2025-05-30T01:30:43.102",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076551,1748568643111,"fUSD",-803.5,0.00021917,2,"2025-05-30T01:30:43.111",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076553,1748568643121,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.121",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076555,1748568643130,"fUSD",-433.7,0.00021917,2,"2025-05-30T01:30:43.130",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076557,1748568643139,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.139",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076559,1748568643148,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.148",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076562,1748568643157,"fUSD",-475.11,0.00021917,2,"2025-05-30T01:30:43.157",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076564,1748568643166,"fUSD",-1252.72,0.00021917,2,"2025-05-30T01:30:43.166",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076567,1748568643176,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.176",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076571,1748568643186,"fUSD",-591.93,0.00021917,2,"2025-05-30T01:30:43.186",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076574,1748568643195,"fUSD",-456.79736474,0.00021917,2,"2025-05-30T01:30:43.195",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076576,1748568643208,"fUSD",-1148.47,0.00021917,2,"2025-05-30T01:30:43.208",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076579,1748568643217,"fUSD",-923.0,0.00021917,2,"2025-05-30T01:30:43.217",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076582,1748568643227,"fUSD",-1090.97,0.00021917,2,"2025-05-30T01:30:43.227",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076584,1748568643236,"fUSD",-1385.22,0.00021917,2,"2025-05-30T01:30:43.236",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076587,1748568643245,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.245",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076590,1748568643256,"fUSD",-428.53,0.00021917,2,"2025-05-30T01:30:43.256",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076593,1748568643265,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.265",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076596,1748568643275,"fUSD",-753.27,0.00021917,2,"2025-05-30T01:30:43.275",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076599,1748568643285,"fUSD",-1900.95,0.00021917,2,"2025-05-30T01:30:43.285",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076602,1748568643295,"fUSD",-434.45,0.00021917,2,"2025-05-30T01:30:43.295",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076605,1748568643305,"fUSD",-867.14,0.00021917,2,"2025-05-30T01:30:43.305",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076607,1748568643315,"fUSD",-506.22,0.00021917,2,"2025-05-30T01:30:43.315",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076610,1748568643324,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.324",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076613,1748568643334,"fUSD",-1678.4,0.00021917,2,"2025-05-30T01:30:43.334",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076616,1748568643344,"fUSD",-639.04,0.00021917,2,"2025-05-30T01:30:43.344",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076618,1748568643354,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.354",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076620,1748568643363,"fUSD",-1291.71,0.00021917,2,"2025-05-30T01:30:43.363",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076622,1748568643373,"fUSD",-529.65,0.00021917,2,"2025-05-30T01:30:43.373",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076624,1748568643382,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.382",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076626,1748568643392,"fUSD",-918.02,0.00021917,2,"2025-05-30T01:30:43.392",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076628,1748568643401,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.401",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076630,1748568643411,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.411",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076633,1748568643420,"fUSD",-583.6,0.00021917,2,"2025-05-30T01:30:43.420",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076635,1748568643429,"fUSD",-1487.01,0.00021917,2,"2025-05-30T01:30:43.429",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076637,1748568643439,"fUSD",-737.49,0.00021917,2,"2025-05-30T01:30:43.439",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076639,1748568643455,"fUSD",-845.53,0.00021917,2,"2025-05-30T01:30:43.455",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076641,1748568643464,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.464",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076643,1748568643474,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.474",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076645,1748568643483,"fUSD",-551.04,0.00021917,2,"2025-05-30T01:30:43.483",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076647,1748568643494,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.494",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076649,1748568643503,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.503",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076651,1748568643513,"fUSD",-492.38,0.00021917,2,"2025-05-30T01:30:43.513",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076653,1748568643524,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.524",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076655,1748568643533,"fUSD",-1484.16,0.00021917,2,"2025-05-30T01:30:43.533",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076657,1748568643542,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.542",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076659,1748568643552,"fUSD",-603.05,0.00021917,2,"2025-05-30T01:30:43.552",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076661,1748568643562,"fUSD",-1927.13,0.00021917,2,"2025-05-30T01:30:43.562",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076663,1748568643571,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.571",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076665,1748568643580,"fUSD",-474.91630208,0.00021917,2,"2025-05-30T01:30:43.580",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076667,1748568643589,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.589",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076670,1748568643599,"fUSD",-1131.62,0.00021917,2,"2025-05-30T01:30:43.599",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076672,1748568643609,"fUSD",-1512.49,0.00021917,2,"2025-05-30T01:30:43.609",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076673,1748568643618,"fUSD",-482.82,0.00021917,2,"2025-05-30T01:30:43.618",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076676,1748568643628,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.628",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076678,1748568643637,"fUSD",-480.37,0.00021917,2,"2025-05-30T01:30:43.637",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076680,1748568643646,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.646",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076681,1748568643656,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.656",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076684,1748568643666,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.666",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076685,1748568643675,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.675",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076688,1748568643684,"fUSD",-1286.59,0.00021917,2,"2025-05-30T01:30:43.684",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076690,1748568643694,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.694",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076692,1748568643704,"fUSD",-1227.56,0.00021917,2,"2025-05-30T01:30:43.704",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076694,1748568643714,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.714",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076696,1748568643723,"fUSD",-1114.66,0.00021917,2,"2025-05-30T01:30:43.723",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076698,1748568643732,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.732",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076700,1748568643742,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.742",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076702,1748568643751,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.751",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076704,1748568643761,"fUSD",-1347.36,0.00021917,2,"2025-05-30T01:30:43.761",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076706,1748568643770,"fUSD",-515.66,0.00021917,2,"2025-05-30T01:30:43.770",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076708,1748568643778,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.778",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076710,1748568643788,"fUSD",-2472.24,0.00021917,2,"2025-05-30T01:30:43.788",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076712,1748568643797,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.797",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076713,1748568643806,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.806",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076716,1748568643815,"fUSD",-857.21,0.00021917,2,"2025-05-30T01:30:43.815",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076718,1748568643825,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.825",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076720,1748568643834,"fUSD",-581.25,0.00021917,2,"2025-05-30T01:30:43.834",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076721,1748568643843,"fUSD",-563.81,0.00021917,2,"2025-05-30T01:30:43.843",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076724,1748568643852,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.852",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076726,1748568643861,"fUSD",-621.83,0.00021917,2,"2025-05-30T01:30:43.861",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076728,1748568643871,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.871",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076730,1748568643880,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.880",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076732,1748568643889,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.889",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076734,1748568643898,"fUSD",-1082.84,0.00021917,2,"2025-05-30T01:30:43.898",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076736,1748568643907,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.907",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076738,1748568643917,"fUSD",-567.45,0.00021917,2,"2025-05-30T01:30:43.917",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076740,1748568643926,"fUSD",-1760.73,0.00021917,2,"2025-05-30T01:30:43.926",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076743,1748568643935,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.935",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076746,1748568643944,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.944",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076750,1748568643955,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.955",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076754,1748568643964,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.964",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076758,1748568643974,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.974",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076762,1748568643983,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:43.983",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076766,1748568643995,"fUSD",-537.4,0.00021917,2,"2025-05-30T01:30:43.995",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076768,1748568644004,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.004",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076770,1748568644013,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.013",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076773,1748568644024,"fUSD",-428.55,0.00021917,2,"2025-05-30T01:30:44.024",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076776,1748568644033,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.033",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076778,1748568644043,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.043",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076780,1748568644052,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.052",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076782,1748568644062,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.062",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076784,1748568644072,"fUSD",-783.09,0.00021917,2,"2025-05-30T01:30:44.072",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076786,1748568644081,"fUSD",-825.45,0.00021917,2,"2025-05-30T01:30:44.081",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076788,1748568644090,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.090",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076790,1748568644100,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.100",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076792,1748568644109,"fUSD",-569.22,0.00021917,2,"2025-05-30T01:30:44.109",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076794,1748568644118,"fUSD",-542.5,0.00021917,2,"2025-05-30T01:30:44.118",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076796,1748568644127,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.127",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076798,1748568644136,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.136",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076800,1748568644145,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.145",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076802,1748568644154,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.154",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076804,1748568644163,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.163",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076806,1748568644173,"fUSD",-420.44658975,0.00021917,2,"2025-05-30T01:30:44.173",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076808,1748568644182,"fUSD",-2279.72,0.00021917,2,"2025-05-30T01:30:44.182",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076810,1748568644191,"fUSD",-513.16,0.00021917,2,"2025-05-30T01:30:44.191",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076812,1748568644200,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:44.200",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076814,1748568644211,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.211",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076816,1748568644220,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.220",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076818,1748568644230,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.230",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076820,1748568644239,"fUSD",-2751.01,0.00021917,2,"2025-05-30T01:30:44.239",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076822,1748568644248,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.248",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076824,1748568644257,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.257",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076826,1748568644267,"fUSD",-1281.27,0.00021917,2,"2025-05-30T01:30:44.267",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076828,1748568644276,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.276",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076830,1748568644285,"fUSD",-422.44274427,0.00021917,2,"2025-05-30T01:30:44.285",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076832,1748568644294,"fUSD",-534.7,0.00021917,2,"2025-05-30T01:30:44.294",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076834,1748568644303,"fUSD",-446.31,0.00021917,2,"2025-05-30T01:30:44.303",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076836,1748568644312,"fUSD",-400.0,0.00021917,2,"2025-05-30T01:30:44.312",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076838,1748568644321,"fUSD",-1845.39,0.00021917,2,"2025-05-30T01:30:44.321",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076840,1748568644331,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.331",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076842,1748568644341,"fUSD",-638.83,0.00021917,2,"2025-05-30T01:30:44.341",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076844,1748568644350,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.350",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076846,1748568644360,"fUSD",-580.19,0.00021917,2,"2025-05-30T01:30:44.360",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076848,1748568644371,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.371",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076850,1748568644380,"fUSD",-680.38,0.00021917,2,"2025-05-30T01:30:44.380",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076852,1748568644389,"fUSD",-480.72,0.00021917,2,"2025-05-30T01:30:44.389",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076854,1748568644398,"fUSD",-2911.32,0.00021917,2,"2025-05-30T01:30:44.398",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076856,1748568644408,"fUSD",-567.67,0.00021917,2,"2025-05-30T01:30:44.408",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076858,1748568644417,"fUSD",-478.77,0.00021917,2,"2025-05-30T01:30:44.417",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076860,1748568644426,"fUSD",-671.01,0.00021917,2,"2025-05-30T01:30:44.426",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076862,1748568644435,"fUSD",-515.22,0.00021917,2,"2025-05-30T01:30:44.435",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076864,1748568644447,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.447",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076866,1748568644458,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.458",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076868,1748568644467,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.467",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076869,1748568644476,"fUSD",-590.19,0.00021917,2,"2025-05-30T01:30:44.476",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076870,1748568644486,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.486",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076871,1748568644495,"fUSD",-727.79,0.00021917,2,"2025-05-30T01:30:44.495",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076872,1748568644504,"fUSD",-721.21,0.00021917,2,"2025-05-30T01:30:44.504",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076873,1748568644513,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.513",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076874,1748568644523,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.523",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076875,1748568644533,"fUSD",-1739.48,0.00021917,2,"2025-05-30T01:30:44.533",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076876,1748568644542,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.542",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076877,1748568644551,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.551",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076878,1748568644560,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.560",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076879,1748568644569,"fUSD",-777.58,0.00021917,2,"2025-05-30T01:30:44.569",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076881,1748568644578,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.578",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076883,1748568644587,"fUSD",-531.34,0.00021917,2,"2025-05-30T01:30:44.587",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076885,1748568644597,"fUSD",-423.51488268,0.00021917,2,"2025-05-30T01:30:44.597",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076887,1748568644605,"fUSD",-856.66,0.00021917,2,"2025-05-30T01:30:44.605",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076889,1748568644615,"fUSD",-512.91,0.00021917,2,"2025-05-30T01:30:44.615",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076891,1748568644624,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.624",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076893,1748568644633,"fUSD",-661.34,0.00021917,2,"2025-05-30T01:30:44.633",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076895,1748568644643,"fUSD",-1491.57,0.00021917,2,"2025-05-30T01:30:44.643",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076897,1748568644652,"fUSD",-594.17,0.00021917,2,"2025-05-30T01:30:44.652",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076899,1748568644661,"fUSD",-630.3,0.00021917,2,"2025-05-30T01:30:44.661",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076901,1748568644676,"fUSD",-2033.27,0.00021917,2,"2025-05-30T01:30:44.676",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076903,1748568644691,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.691",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076905,1748568644700,"fUSD",-1065.96,0.00021917,2,"2025-05-30T01:30:44.700",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076907,1748568644711,"fUSD",-774.04,0.00021917,2,"2025-05-30T01:30:44.711",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076909,1748568644720,"fUSD",-963.53,0.00021917,2,"2025-05-30T01:30:44.720",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076911,1748568644729,"fUSD",-1334.16,0.00021917,2,"2025-05-30T01:30:44.729",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076913,1748568644739,"fUSD",-1247.69,0.00021917,2,"2025-05-30T01:30:44.739",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076915,1748568644748,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.748",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076917,1748568644758,"fUSD",-427.60345204,0.00021917,2,"2025-05-30T01:30:44.758",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076919,1748568644767,"fUSD",-286.27515209,0.00021917,2,"2025-05-30T01:30:44.767",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076921,1748568644776,"fUSD",-1699.09,0.00021917,2,"2025-05-30T01:30:44.776",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076923,1748568644785,"fUSD",-1417.02,0.00021917,2,"2025-05-30T01:30:44.785",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076925,1748568644794,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.794",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076927,1748568644803,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.803",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076929,1748568644812,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.812",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076931,1748568644822,"fUSD",-530.13,0.00021917,2,"2025-05-30T01:30:44.822",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076933,1748568644831,"fUSD",-1246.02,0.00021917,2,"2025-05-30T01:30:44.831",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076935,1748568644840,"fUSD",-281.05515757,0.00021917,2,"2025-05-30T01:30:44.840",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076937,1748568644849,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.849",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076939,1748568644859,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.859",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076941,1748568644868,"fUSD",-833.29,0.00021917,2,"2025-05-30T01:30:44.868",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076943,1748568644877,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.877",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076945,1748568644886,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.886",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076947,1748568644902,"fUSD",-570.47,0.00021917,2,"2025-05-30T01:30:44.902",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076950,1748568644922,"fUSD",-9658.46,0.00021917,2,"2025-05-30T01:30:44.922",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076952,1748568644932,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.932",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076953,1748568644941,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.941",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076955,1748568644950,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.950",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076957,1748568644961,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.961",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076960,1748568644970,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.970",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076961,1748568644979,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:44.979",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076964,1748568644988,"fUSD",-406.81018787,0.00021917,2,"2025-05-30T01:30:44.988",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076965,1748568644997,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:44.997",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076968,1748568645007,"fUSD",-2170.84,0.00021917,2,"2025-05-30T01:30:45.007",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076970,1748568645017,"fUSD",-548.91,0.00021917,2,"2025-05-30T01:30:45.017",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076971,1748568645026,"fUSD",-3363.65,0.00021917,2,"2025-05-30T01:30:45.026",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076974,1748568645035,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.035",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076976,1748568645045,"fUSD",-1381.44,0.00021917,2,"2025-05-30T01:30:45.045",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076978,1748568645054,"fUSD",-1229.04,0.00021917,2,"2025-05-30T01:30:45.054",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076979,1748568645063,"fUSD",-671.02,0.00021917,2,"2025-05-30T01:30:45.063",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076981,1748568645073,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.073",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076984,1748568645083,"fUSD",-2757.87,0.00021917,2,"2025-05-30T01:30:45.083",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076985,1748568645094,"fUSD",-1750.73,0.00021917,2,"2025-05-30T01:30:45.094",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076987,1748568645104,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.104",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363076989,1748568645113,"fUSD",-424.26968414,0.00021917,2,"2025-05-30T01:30:45.113",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077016,1748568645344,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.344",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077018,1748568645354,"fUSD",-1711.18,0.00021917,2,"2025-05-30T01:30:45.354",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077020,1748568645363,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.363",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077022,1748568645372,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.372",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077024,1748568645382,"fUSD",-10273.95,0.00021917,2,"2025-05-30T01:30:45.382",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077026,1748568645392,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.392",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077028,1748568645401,"fUSD",-497.93,0.00021917,2,"2025-05-30T01:30:45.401",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077030,1748568645412,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.412",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077032,1748568645422,"fUSD",-766.06,0.00021917,2,"2025-05-30T01:30:45.422",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077034,1748568645431,"fUSD",-6627.77,0.00021917,2,"2025-05-30T01:30:45.431",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077036,1748568645441,"fUSD",-1664.5,0.00021917,2,"2025-05-30T01:30:45.441",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077038,1748568645456,"fUSD",-987.89,0.00021917,2,"2025-05-30T01:30:45.456",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077040,1748568645465,"fUSD",-738.34,0.00021917,2,"2025-05-30T01:30:45.465",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077042,1748568645475,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.475",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077044,1748568645484,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:45.484",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077046,1748568645494,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:45.494",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077048,1748568645504,"fUSD",-471.55,0.00021917,2,"2025-05-30T01:30:45.504",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077050,1748568645513,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.513",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077052,1748568645523,"fUSD",-1192.73,0.00021917,2,"2025-05-30T01:30:45.523",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077054,1748568645533,"fUSD",-1586.92,0.00021917,2,"2025-05-30T01:30:45.533",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077056,1748568645542,"fUSD",-448.13,0.00021917,2,"2025-05-30T01:30:45.542",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077058,1748568645552,"fUSD",-855.11,0.00021917,2,"2025-05-30T01:30:45.552",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077060,1748568645561,"fUSD",-215.53259493,0.00021917,2,"2025-05-30T01:30:45.561",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077063,1748568645571,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.571",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077065,1748568645581,"fUSD",-575.72,0.00021917,2,"2025-05-30T01:30:45.581",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077067,1748568645590,"fUSD",-4985.74,0.00021917,2,"2025-05-30T01:30:45.590",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077069,1748568645599,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.599",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077071,1748568645609,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.609",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077073,1748568645619,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.619",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077075,1748568645628,"fUSD",-576.21,0.00021917,2,"2025-05-30T01:30:45.628",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077077,1748568645638,"fUSD",-542.56,0.00021917,2,"2025-05-30T01:30:45.638",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077079,1748568645647,"fUSD",-602.19,0.00021917,2,"2025-05-30T01:30:45.647",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077081,1748568645656,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.656",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077083,1748568645665,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.665",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077085,1748568645675,"fUSD",-483.24,0.00021917,2,"2025-05-30T01:30:45.675",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077087,1748568645684,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.684",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077089,1748568645694,"fUSD",-2273.94,0.00021917,2,"2025-05-30T01:30:45.694",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077091,1748568645703,"fUSD",-511.06,0.00021917,2,"2025-05-30T01:30:45.703",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077093,1748568645712,"fUSD",-1183.39,0.00021917,2,"2025-05-30T01:30:45.712",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077095,1748568645721,"fUSD",-706.03,0.00021917,2,"2025-05-30T01:30:45.721",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077097,1748568645731,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.731",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077099,1748568645740,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.740",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077101,1748568645749,"fUSD",-1103.84,0.00021917,2,"2025-05-30T01:30:45.749",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077103,1748568645759,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.759",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077105,1748568645768,"fUSD",-2930.63,0.00021917,2,"2025-05-30T01:30:45.768",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077107,1748568645777,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.777",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077109,1748568645786,"fUSD",-2405.29,0.00021917,2,"2025-05-30T01:30:45.786",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077111,1748568645796,"fUSD",-766.65,0.00021917,2,"2025-05-30T01:30:45.796",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077113,1748568645806,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.806",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077115,1748568645817,"fUSD",-364.80867097,0.00021917,2,"2025-05-30T01:30:45.817",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077117,1748568645826,"fUSD",-1938.98,0.00021917,2,"2025-05-30T01:30:45.826",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077119,1748568645835,"fUSD",-573.46,0.00021917,2,"2025-05-30T01:30:45.835",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077121,1748568645845,"fUSD",-1642.13,0.00021917,2,"2025-05-30T01:30:45.845",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077123,1748568645854,"fUSD",-1673.55,0.00021917,2,"2025-05-30T01:30:45.854",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077125,1748568645863,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.863",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077127,1748568645873,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.873",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077129,1748568645882,"fUSD",-441.47,0.00021917,2,"2025-05-30T01:30:45.882",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077131,1748568645891,"fUSD",-4419.55,0.00021917,2,"2025-05-30T01:30:45.891",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077133,1748568645900,"fUSD",-603.7,0.00021917,2,"2025-05-30T01:30:45.900",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077136,1748568645910,"fUSD",-14226.25,0.00021917,2,"2025-05-30T01:30:45.910",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077138,1748568645920,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.920",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077140,1748568645929,"fUSD",-860.38,0.00021917,2,"2025-05-30T01:30:45.929",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077142,1748568645938,"fUSD",-439.54,0.00021917,2,"2025-05-30T01:30:45.938",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077143,1748568645947,"fUSD",-1541.75,0.00021917,2,"2025-05-30T01:30:45.947",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077145,1748568645958,"fUSD",-1362.57,0.00021917,2,"2025-05-30T01:30:45.958",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077147,1748568645967,"fUSD",-1944.41,0.00021917,2,"2025-05-30T01:30:45.967",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077150,1748568645977,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.977",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077151,1748568645986,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.986",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077154,1748568645996,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:45.996",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077157,1748568646006,"fUSD",-627.09,0.00021917,2,"2025-05-30T01:30:46.006",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077160,1748568646015,"fUSD",-657.73,0.00021917,2,"2025-05-30T01:30:46.015",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077163,1748568646024,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.024",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077167,1748568646033,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.033",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077170,1748568646042,"fUSD",-683.48,0.00021917,2,"2025-05-30T01:30:46.042",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077173,1748568646051,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:46.051",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077176,1748568646061,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.061",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077178,1748568646070,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:46.070",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077180,1748568646080,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:46.080",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077182,1748568646091,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:46.091",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077187,1748568646100,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.100",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077190,1748568646109,"fUSD",-1005.52,0.00021917,2,"2025-05-30T01:30:46.109",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077193,1748568646119,"fUSD",-2262.67,0.00021917,2,"2025-05-30T01:30:46.119",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077198,1748568646129,"fUSD",-1644.18,0.00021917,2,"2025-05-30T01:30:46.129",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077202,1748568646138,"fUSD",-1741.71,0.00021917,2,"2025-05-30T01:30:46.138",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077205,1748568646148,"fUSD",-938.43,0.00021917,2,"2025-05-30T01:30:46.148",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077209,1748568646158,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.158",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077212,1748568646167,"fUSD",-8032.99,0.00021917,2,"2025-05-30T01:30:46.167",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077215,1748568646177,"fUSD",-517.82,0.00021917,2,"2025-05-30T01:30:46.177",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077218,1748568646186,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.186",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077221,1748568646195,"fUSD",-2117.85,0.00021917,2,"2025-05-30T01:30:46.195",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077223,1748568646206,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.206",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077225,1748568646216,"fUSD",-3727.84,0.00021917,2,"2025-05-30T01:30:46.216",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077227,1748568646226,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.226",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077231,1748568646236,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.236",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077236,1748568646246,"fUSD",-2921.16,0.00021917,2,"2025-05-30T01:30:46.246",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077239,1748568646256,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.256",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077241,1748568646265,"fUSD",-2239.11,0.00021917,2,"2025-05-30T01:30:46.265",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077245,1748568646275,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.275",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077247,1748568646285,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.285",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077251,1748568646295,"fUSD",-914.14,0.00021917,2,"2025-05-30T01:30:46.295",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077254,1748568646304,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.304",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077256,1748568646314,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.314",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077258,1748568646324,"fUSD",-447.78,0.00021917,2,"2025-05-30T01:30:46.324",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077260,1748568646334,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.334",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077262,1748568646343,"fUSD",-1629.21,0.00021917,2,"2025-05-30T01:30:46.343",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077264,1748568646353,"fUSD",-449.98,0.00021917,2,"2025-05-30T01:30:46.353",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077266,1748568646362,"fUSD",-974.75,0.00021917,2,"2025-05-30T01:30:46.362",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077268,1748568646372,"fUSD",-14619.47,0.00021917,2,"2025-05-30T01:30:46.372",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077270,1748568646381,"fUSD",-618.24,0.00021917,2,"2025-05-30T01:30:46.381",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077273,1748568646391,"fUSD",-1061.23,0.00021917,2,"2025-05-30T01:30:46.391",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077275,1748568646400,"fUSD",-9270.61,0.00021917,2,"2025-05-30T01:30:46.400",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077277,1748568646410,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:46.410",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077279,1748568646419,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:46.419",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077281,1748568646429,"fUSD",-1840.17,0.00021917,2,"2025-05-30T01:30:46.429",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077283,1748568646438,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.438",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077285,1748568646450,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.450",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077287,1748568646461,"fUSD",-877.03,0.00021917,2,"2025-05-30T01:30:46.461",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077289,1748568646470,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.470",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077290,1748568646480,"fUSD",-528.56,0.00021917,2,"2025-05-30T01:30:46.480",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077292,1748568646490,"fUSD",-454.11,0.00021917,2,"2025-05-30T01:30:46.490",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077294,1748568646500,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.500",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077296,1748568646509,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:46.509",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077298,1748568646519,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.519",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077301,1748568646529,"fUSD",-936.35,0.00021917,2,"2025-05-30T01:30:46.529",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077303,1748568646539,"fUSD",-474.11,0.00021917,2,"2025-05-30T01:30:46.539",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077305,1748568646548,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:30:46.548",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077308,1748568646558,"fUSD",-842.46,0.00021917,2,"2025-05-30T01:30:46.558",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077310,1748568646567,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.567",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077312,1748568646576,"fUSD",-1335.84,0.00021917,2,"2025-05-30T01:30:46.576",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077314,1748568646585,"fUSD",-444.39,0.00021917,2,"2025-05-30T01:30:46.585",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077316,1748568646595,"fUSD",-1604.48,0.00021917,2,"2025-05-30T01:30:46.595",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077318,1748568646604,"fUSD",-337.44728945,0.00021917,2,"2025-05-30T01:30:46.604",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077320,1748568646613,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.613",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077322,1748568646624,"fUSD",-3396.68,0.00021917,2,"2025-05-30T01:30:46.624",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077323,1748568646633,"fUSD",-667.52,0.00021917,2,"2025-05-30T01:30:46.633",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077325,1748568646643,"fUSD",-780.73,0.00021917,2,"2025-05-30T01:30:46.643",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077327,1748568646652,"fUSD",-780.63,0.00021917,2,"2025-05-30T01:30:46.652",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077328,1748568646662,"fUSD",-5045.17,0.00021917,2,"2025-05-30T01:30:46.662",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077329,1748568646671,"fUSD",-1996.85,0.00021917,2,"2025-05-30T01:30:46.671",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077330,1748568646680,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.680",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077331,1748568646689,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.689",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077332,1748568646698,"fUSD",-1599.18,0.00021917,2,"2025-05-30T01:30:46.698",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077333,1748568646709,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.709",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077334,1748568646718,"fUSD",-1085.76,0.00021917,2,"2025-05-30T01:30:46.718",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077336,1748568646728,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.728",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077338,1748568646737,"fUSD",-2924.74,0.00021917,2,"2025-05-30T01:30:46.737",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077340,1748568646748,"fUSD",-4042.19,0.00021917,2,"2025-05-30T01:30:46.748",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077343,1748568646757,"fUSD",-881.92,0.00021917,2,"2025-05-30T01:30:46.757",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077346,1748568646766,"fUSD",-843.89,0.00021917,2,"2025-05-30T01:30:46.766",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077349,1748568646775,"fUSD",-1465.11,0.00021917,2,"2025-05-30T01:30:46.775",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077352,1748568646785,"fUSD",-841.94,0.00021917,2,"2025-05-30T01:30:46.785",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077355,1748568646794,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.794",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077359,1748568646803,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.803",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077363,1748568646814,"fUSD",-254.62607033,0.00021917,2,"2025-05-30T01:30:46.814",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077367,1748568646824,"fUSD",-4242.57,0.00021917,2,"2025-05-30T01:30:46.824",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077372,1748568646837,"fUSD",-1361.61,0.00021917,2,"2025-05-30T01:30:46.837",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077376,1748568646847,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.847",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077382,1748568646856,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.856",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077389,1748568646865,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.865",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077394,1748568646875,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.875",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077400,1748568646884,"fUSD",-635.78,0.00021917,2,"2025-05-30T01:30:46.884",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077406,1748568646893,"fUSD",-2915.08,0.00021917,2,"2025-05-30T01:30:46.893",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077412,1748568646903,"fUSD",-1861.09,0.00021917,2,"2025-05-30T01:30:46.903",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077419,1748568646912,"fUSD",-5871.1,0.00021917,2,"2025-05-30T01:30:46.912",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077425,1748568646921,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.921",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077431,1748568646931,"fUSD",-4276.95,0.00021917,2,"2025-05-30T01:30:46.931",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077437,1748568646941,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.941",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077443,1748568646951,"fUSD",-1155.22,0.00021917,2,"2025-05-30T01:30:46.951",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077448,1748568646962,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:46.962",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077452,1748568646972,"fUSD",-550.69418532,0.00021917,2,"2025-05-30T01:30:46.972",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077456,1748568646981,"fUSD",-429.41628734,0.00021917,2,"2025-05-30T01:30:46.981",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077460,1748568646991,"fUSD",-1680.83,0.00021917,2,"2025-05-30T01:30:46.991",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077464,1748568647001,"fUSD",-904.73,0.00021917,2,"2025-05-30T01:30:47.001",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077467,1748568647010,"fUSD",-606.94,0.00021917,2,"2025-05-30T01:30:47.010",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077470,1748568647021,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.021",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077473,1748568647030,"fUSD",-732.99,0.00021917,2,"2025-05-30T01:30:47.030",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077477,1748568647040,"fUSD",-8206.47,0.00021917,2,"2025-05-30T01:30:47.040",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077481,1748568647050,"fUSD",-719.12,0.00021917,2,"2025-05-30T01:30:47.050",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077484,1748568647059,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.059",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077487,1748568647068,"fUSD",-2131.6,0.00021917,2,"2025-05-30T01:30:47.068",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077490,1748568647079,"fUSD",-319.93236381,0.00021917,2,"2025-05-30T01:30:47.079",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077493,1748568647100,"fUSD",-26601.67,0.00021917,2,"2025-05-30T01:30:47.100",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077496,1748568647115,"fUSD",-484.71,0.00021917,2,"2025-05-30T01:30:47.115",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077498,1748568647126,"fUSD",-767.58,0.00021917,2,"2025-05-30T01:30:47.126",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077500,1748568647136,"fUSD",-14642.18,0.00021917,2,"2025-05-30T01:30:47.136",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077504,1748568647146,"fUSD",-679.57,0.00021917,2,"2025-05-30T01:30:47.146",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077508,1748568647156,"fUSD",-1097.86,0.00021917,2,"2025-05-30T01:30:47.156",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077511,1748568647165,"fUSD",-2184.52,0.00021917,2,"2025-05-30T01:30:47.165",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077514,1748568647175,"fUSD",-985.91,0.00021917,2,"2025-05-30T01:30:47.175",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077517,1748568647184,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.184",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077520,1748568647194,"fUSD",-702.73,0.00021917,2,"2025-05-30T01:30:47.194",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077523,1748568647203,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.203",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077525,1748568647215,"fUSD",-1213.09,0.00021917,2,"2025-05-30T01:30:47.215",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077527,1748568647225,"fUSD",-977.88,0.00021917,2,"2025-05-30T01:30:47.225",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077529,1748568647233,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.233",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077531,1748568647243,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.243",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077533,1748568647252,"fUSD",-629.54,0.00021917,2,"2025-05-30T01:30:47.252",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077535,1748568647262,"fUSD",-1207.37,0.00021917,2,"2025-05-30T01:30:47.262",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077537,1748568647271,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.271",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077539,1748568647280,"fUSD",-795.43,0.00021917,2,"2025-05-30T01:30:47.280",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077541,1748568647290,"fUSD",-4604.13,0.00021917,2,"2025-05-30T01:30:47.290",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077543,1748568647300,"fUSD",-1497.73,0.00021917,2,"2025-05-30T01:30:47.300",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077545,1748568647309,"fUSD",-1325.85,0.00021917,2,"2025-05-30T01:30:47.309",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077547,1748568647319,"fUSD",-1064.38,0.00021917,2,"2025-05-30T01:30:47.319",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077549,1748568647328,"fUSD",-14699.95,0.00021917,2,"2025-05-30T01:30:47.328",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077551,1748568647338,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.338",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077553,1748568647349,"fUSD",-3513.42,0.00021917,2,"2025-05-30T01:30:47.349",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077555,1748568647358,"fUSD",-656.42,0.00021917,2,"2025-05-30T01:30:47.358",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077557,1748568647367,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.367",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077559,1748568647377,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.377",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077562,1748568647388,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.388",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077563,1748568647398,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.398",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077566,1748568647408,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.408",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077567,1748568647417,"fUSD",-4875.0,0.00021917,2,"2025-05-30T01:30:47.417",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077569,1748568647427,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.427",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077572,1748568647437,"fUSD",-632.15,0.00021917,2,"2025-05-30T01:30:47.437",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077573,1748568647447,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.447",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077575,1748568647460,"fUSD",-804.89,0.00021917,2,"2025-05-30T01:30:47.460",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077578,1748568647470,"fUSD",-1223.65,0.00021917,2,"2025-05-30T01:30:47.470",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077580,1748568647481,"fUSD",-7324.46,0.00021917,2,"2025-05-30T01:30:47.481",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077582,1748568647491,"fUSD",-3410.21,0.00021917,2,"2025-05-30T01:30:47.491",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077584,1748568647501,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.501",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077586,1748568647511,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.511",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077588,1748568647520,"fUSD",-1892.31,0.00021917,2,"2025-05-30T01:30:47.520",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077590,1748568647532,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.532",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077592,1748568647542,"fUSD",-1468.33,0.00021917,2,"2025-05-30T01:30:47.542",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077594,1748568647552,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.552",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077596,1748568647561,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.561",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077598,1748568647574,"fUSD",-1103.26,0.00021917,2,"2025-05-30T01:30:47.574",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077600,1748568647583,"fUSD",-11254.14,0.00021917,2,"2025-05-30T01:30:47.583",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077602,1748568647593,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.593",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077604,1748568647602,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.602",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077606,1748568647611,"fUSD",-9196.59,0.00021917,2,"2025-05-30T01:30:47.611",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077608,1748568647620,"fUSD",-771.79,0.00021917,2,"2025-05-30T01:30:47.620",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077610,1748568647629,"fUSD",-810.62,0.00021917,2,"2025-05-30T01:30:47.629",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077612,1748568647638,"fUSD",-3470.95,0.00021917,2,"2025-05-30T01:30:47.638",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077614,1748568647648,"fUSD",-1315.95,0.00021917,2,"2025-05-30T01:30:47.648",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077616,1748568647657,"fUSD",-450.0,0.00021917,2,"2025-05-30T01:30:47.657",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077618,1748568647666,"fUSD",-393.18861158,0.00021917,2,"2025-05-30T01:30:47.666",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077620,1748568647675,"fUSD",-2082.79,0.00021917,2,"2025-05-30T01:30:47.675",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077628,1748568647762,"fUSD",-2657.88,0.00021917,2,"2025-05-30T01:30:47.762",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077629,1748568647773,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.773",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077631,1748568647782,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.782",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077633,1748568647791,"fUSD",-6161.52,0.00021917,2,"2025-05-30T01:30:47.791",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077634,1748568647800,"fUSD",-1687.48,0.00021917,2,"2025-05-30T01:30:47.800",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077636,1748568647809,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.809",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077638,1748568647818,"fUSD",-425.31478225,0.00021917,2,"2025-05-30T01:30:47.818",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077639,1748568647827,"fUSD",-719.18,0.00021917,2,"2025-05-30T01:30:47.827",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077641,1748568647837,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.837",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077643,1748568647846,"fUSD",-4472.93,0.00021917,2,"2025-05-30T01:30:47.846",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077644,1748568647855,"fUSD",-1158.59,0.00021917,2,"2025-05-30T01:30:47.855",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077646,1748568647864,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.864",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077648,1748568647874,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.874",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077650,1748568647884,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.884",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077651,1748568647893,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.893",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077653,1748568647902,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.902",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077655,1748568647912,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.912",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077656,1748568647921,"fUSD",-443.69,0.00021917,2,"2025-05-30T01:30:47.921",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077658,1748568647930,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.930",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077660,1748568647939,"fUSD",-1080.67,0.00021917,2,"2025-05-30T01:30:47.939",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077662,1748568647948,"fUSD",-985.22,0.00021917,2,"2025-05-30T01:30:47.948",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077664,1748568647961,"fUSD",-1767.8,0.00021917,2,"2025-05-30T01:30:47.961",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077665,1748568647972,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.972",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077667,1748568647981,"fUSD",-425.70913564,0.00021917,2,"2025-05-30T01:30:47.981",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077669,1748568647990,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:47.990",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077671,1748568648000,"fUSD",-2891.69,0.00021917,2,"2025-05-30T01:30:48.000",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077672,1748568648009,"fUSD",-1622.67,0.00021917,2,"2025-05-30T01:30:48.009",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077674,1748568648018,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.018",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077676,1748568648028,"fUSD",-1384.52,0.00021917,2,"2025-05-30T01:30:48.028",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077677,1748568648037,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.037",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077679,1748568648046,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077680,1748568648055,"fUSD",-3897.08,0.00021917,2,"2025-05-30T01:30:48.055",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077682,1748568648064,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.064",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077684,1748568648074,"fUSD",-2760.47,0.00021917,2,"2025-05-30T01:30:48.074",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077686,1748568648083,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.083",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077688,1748568648093,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.093",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077689,1748568648102,"fUSD",-699.88,0.00021917,2,"2025-05-30T01:30:48.102",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077691,1748568648111,"fUSD",-1180.41,0.00021917,2,"2025-05-30T01:30:48.111",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077693,1748568648120,"fUSD",-2887.38,0.00021917,2,"2025-05-30T01:30:48.120",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077694,1748568648130,"fUSD",-621.63,0.00021917,2,"2025-05-30T01:30:48.130",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077696,1748568648140,"fUSD",-433.4,0.00021917,2,"2025-05-30T01:30:48.140",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077698,1748568648149,"fUSD",-422.59558202,0.00021917,2,"2025-05-30T01:30:48.149",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077700,1748568648158,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.158",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077701,1748568648168,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.168",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077703,1748568648178,"fUSD",-772.15,0.00021917,2,"2025-05-30T01:30:48.178",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077705,1748568648188,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.188",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077707,1748568648197,"fUSD",-602.64,0.00021917,2,"2025-05-30T01:30:48.197",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077709,1748568648209,"fUSD",-764.04,0.00021917,2,"2025-05-30T01:30:48.209",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077711,1748568648219,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.219",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077712,1748568648228,"fUSD",-700.97,0.00021917,2,"2025-05-30T01:30:48.228",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077714,1748568648237,"fUSD",-428.41273044,0.00021917,2,"2025-05-30T01:30:48.237",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077716,1748568648247,"fUSD",-1420.65,0.00021917,2,"2025-05-30T01:30:48.247",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077718,1748568648256,"fUSD",-423.56,0.00021917,2,"2025-05-30T01:30:48.256",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077720,1748568648266,"fUSD",-1152.77,0.00021917,2,"2025-05-30T01:30:48.266",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077721,1748568648275,"fUSD",-963.24,0.00021917,2,"2025-05-30T01:30:48.275",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077723,1748568648285,"fUSD",-3326.82,0.00021917,2,"2025-05-30T01:30:48.285",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077725,1748568648295,"fUSD",-3619.42,0.00021917,2,"2025-05-30T01:30:48.295",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077727,1748568648304,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.304",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077729,1748568648314,"fUSD",-1055.43,0.00021917,2,"2025-05-30T01:30:48.314",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077730,1748568648324,"fUSD",-921.19,0.00021917,2,"2025-05-30T01:30:48.324",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077732,1748568648333,"fUSD",-499.15,0.00021917,2,"2025-05-30T01:30:48.333",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077734,1748568648342,"fUSD",-920.0,0.00021917,2,"2025-05-30T01:30:48.342",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077736,1748568648352,"fUSD",-1496.01,0.00021917,2,"2025-05-30T01:30:48.352",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077738,1748568648361,"fUSD",-652.71,0.00021917,2,"2025-05-30T01:30:48.361",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077740,1748568648371,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.371",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077741,1748568648380,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.380",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077743,1748568648390,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.390",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077745,1748568648401,"fUSD",-513.08,0.00021917,2,"2025-05-30T01:30:48.401",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077747,1748568648411,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.411",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077749,1748568648420,"fUSD",-966.09,0.00021917,2,"2025-05-30T01:30:48.420",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077750,1748568648430,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.430",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077752,1748568648440,"fUSD",-1102.12,0.00021917,2,"2025-05-30T01:30:48.440",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077754,1748568648455,"fUSD",-3628.22,0.00021917,2,"2025-05-30T01:30:48.455",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077756,1748568648466,"fUSD",-1092.87,0.00021917,2,"2025-05-30T01:30:48.466",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077758,1748568648477,"fUSD",-512.82,0.00021917,2,"2025-05-30T01:30:48.477",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077760,1748568648487,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.487",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077761,1748568648497,"fUSD",-162994.95,0.00021917,2,"2025-05-30T01:30:48.497",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077763,1748568648506,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.506",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077765,1748568648517,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.517",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077767,1748568648528,"fUSD",-423.17149228,0.00021917,2,"2025-05-30T01:30:48.528",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077768,1748568648538,"fUSD",-421.11217182,0.00021917,2,"2025-05-30T01:30:48.538",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077770,1748568648549,"fUSD",-614.47,0.00021917,2,"2025-05-30T01:30:48.549",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077772,1748568648558,"fUSD",-424.14711311,0.00021917,2,"2025-05-30T01:30:48.558",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077774,1748568648568,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:48.568",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077775,1748568648578,"fUSD",-7920.85,0.00021917,2,"2025-05-30T01:30:48.578",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077777,1748568648588,"fUSD",-26919.13279751,0.00021917,2,"2025-05-30T01:30:48.588",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077826,1748568649245,"fUSD",-13548.39720249,0.00021917,2,"2025-05-30T01:30:49.245",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077828,1748568649255,"fUSD",-849.38,0.00021917,2,"2025-05-30T01:30:49.255",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077830,1748568649265,"fUSD",-1508.4171376,0.00021917,2,"2025-05-30T01:30:49.265",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077833,1748568649277,"fUSD",-782.0128624,0.00021917,2,"2025-05-30T01:30:49.277",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077835,1748568649287,"fUSD",-1120.34,0.00021917,2,"2025-05-30T01:30:49.287",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077837,1748568649297,"fUSD",-6910.5,0.00021917,2,"2025-05-30T01:30:49.297",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077839,1748568649307,"fUSD",-435.79952081,0.00021917,2,"2025-05-30T01:30:49.307",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077841,1748568649317,"fUSD",-4153.74,0.00021917,2,"2025-05-30T01:30:49.317",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077843,1748568649327,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:49.327",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077845,1748568649337,"fUSD",-552.61,0.00021917,2,"2025-05-30T01:30:49.337",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077847,1748568649349,"fUSD",-1169.97,0.00021917,2,"2025-05-30T01:30:49.349",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077849,1748568649359,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:49.359",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077851,1748568649369,"fUSD",-422.22678267,0.00021917,2,"2025-05-30T01:30:49.369",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077853,1748568649379,"fUSD",-1428.09,0.00021917,2,"2025-05-30T01:30:49.379",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077855,1748568649389,"fUSD",-10817.03,0.00021917,2,"2025-05-30T01:30:49.389",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077857,1748568649399,"fUSD",-422.20101302,0.00021917,2,"2025-05-30T01:30:49.399",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077859,1748568649410,"fUSD",-472.44,0.00021917,2,"2025-05-30T01:30:49.410",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077861,1748568649420,"fUSD",-1933.72,0.00021917,2,"2025-05-30T01:30:49.420",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077863,1748568649429,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:49.429",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077865,1748568649440,"fUSD",-574.57,0.00021917,2,"2025-05-30T01:30:49.440",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077868,1748568649453,"fUSD",-423.21810718,0.00021917,2,"2025-05-30T01:30:49.453",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077870,1748568649465,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:49.465",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077872,1748568649475,"fUSD",-3019.0,0.00021917,2,"2025-05-30T01:30:49.475",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077874,1748568649486,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:49.486",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077876,1748568649497,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:49.497",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077878,1748568649508,"fUSD",-749.08,0.00021917,2,"2025-05-30T01:30:49.508",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077880,1748568649519,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:49.519",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077882,1748568649529,"fUSD",-1495.51,0.00021917,2,"2025-05-30T01:30:49.529",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077884,1748568649540,"fUSD",-118.34694548,0.00021917,2,"2025-05-30T01:30:49.540",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077949,1748568650158,"fUSD",-300.0,0.00019999,2,"2025-05-30T01:30:50.158",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077951,1748568650168,"fUSD",-200.0,0.000215,7,"2025-05-30T01:30:50.168",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077953,1748568650178,"fUSD",-301.65305452,0.00021917,2,"2025-05-30T01:30:50.178",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363077955,1748568650188,"fUSD",-254.09694548,0.00021917,2,"2025-05-30T01:30:50.188",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078092,1748568651576,"fUSD",-500.0,0.000216,7,"2025-05-30T01:30:51.576",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078094,1748568651585,"fUSD",-165.90305452,0.00021917,2,"2025-05-30T01:30:51.585",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078096,1748568651595,"fUSD",-661.62,0.00021917,2,"2025-05-30T01:30:51.595",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078098,1748568651605,"fUSD",-2087.14,0.00021917,2,"2025-05-30T01:30:51.605",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078100,1748568651615,"fUSD",-1647.3,0.00021917,2,"2025-05-30T01:30:51.615",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078102,1748568651625,"fUSD",-169.58036343,0.00021917,2,"2025-05-30T01:30:51.625",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078103,1748568651635,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:51.635",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078104,1748568651644,"fUSD",-445.6695439,0.00021917,2,"2025-05-30T01:30:51.644",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078105,1748568651653,"fUSD",-423.14612597,0.00021917,2,"2025-05-30T01:30:51.653",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078106,1748568651663,"fUSD",-3075.6,0.00021917,2,"2025-05-30T01:30:51.663",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078107,1748568651672,"fUSD",-423.55056675,0.00021917,2,"2025-05-30T01:30:51.672",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078108,1748568651681,"fUSD",-1517.86,0.00021917,2,"2025-05-30T01:30:51.681",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078109,1748568651690,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:51.690",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078110,1748568651699,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:51.699",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078111,1748568651708,"fUSD",-921.25,0.00021917,2,"2025-05-30T01:30:51.708",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078112,1748568651722,"fUSD",-429.02365213,0.00021917,2,"2025-05-30T01:30:51.722",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078113,1748568651731,"fUSD",-428.92942692,0.00021917,2,"2025-05-30T01:30:51.731",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078114,1748568651741,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:51.741",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078115,1748568651750,"fUSD",-281.87115115,0.00021917,2,"2025-05-30T01:30:51.750",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078116,1748568651759,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:51.759",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078117,1748568651768,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:51.768",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078118,1748568651778,"fUSD",-699.29,0.00021917,2,"2025-05-30T01:30:51.778",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078119,1748568651787,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:30:51.787",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078120,1748568651795,"fUSD",-745.51,0.00021917,2,"2025-05-30T01:30:51.795",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078121,1748568651805,"fUSD",-165.41720684,0.00021917,2,"2025-05-30T01:30:51.805",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078122,1748568651814,"fUSD",-202.46800861,0.00021918,2,"2025-05-30T01:30:51.814",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078123,1748568651823,"fUSD",-166.66,0.00021969,2,"2025-05-30T01:30:51.823",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078124,1748568651833,"fUSD",-151.0,0.0002197,7,"2025-05-30T01:30:51.833",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078125,1748568651843,"fUSD",-500.0,0.00021973,2,"2025-05-30T01:30:51.843",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078126,1748568651853,"fUSD",-500.0,0.00021973,2,"2025-05-30T01:30:51.853",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078127,1748568651862,"fUSD",-500.0,0.00021973,2,"2025-05-30T01:30:51.862",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078128,1748568651871,"fUSD",-211.07782234,0.00021986,2,"2025-05-30T01:30:51.871",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078129,1748568651880,"fUSD",-152.15876099,0.00021986,2,"2025-05-30T01:30:51.880",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078130,1748568651890,"fUSD",-500.0,0.00021986,2,"2025-05-30T01:30:51.890",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078131,1748568651899,"fUSD",-154.14303321,0.00021986,2,"2025-05-30T01:30:51.899",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078132,1748568651909,"fUSD",-517.14849304,0.00021986,2,"2025-05-30T01:30:51.909",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078133,1748568651918,"fUSD",-500.0,0.00021986,2,"2025-05-30T01:30:51.918",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078134,1748568651928,"fUSD",-800.0,0.00021987,2,"2025-05-30T01:30:51.928",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078135,1748568651937,"fUSD",-634.0,0.00021987,2,"2025-05-30T01:30:51.937",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078136,1748568651947,"fUSD",-924.0,0.00021987,2,"2025-05-30T01:30:51.947",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078137,1748568651957,"fUSD",-1465.0,0.00021987,2,"2025-05-30T01:30:51.957",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078138,1748568651971,"fUSD",-1267.0,0.00021987,2,"2025-05-30T01:30:51.971",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078139,1748568651980,"fUSD",-556.0,0.00021987,2,"2025-05-30T01:30:51.980",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078140,1748568651989,"fUSD",-587.0,0.00021987,2,"2025-05-30T01:30:51.989",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078141,1748568651998,"fUSD",-1155.0,0.00021987,2,"2025-05-30T01:30:51.998",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078142,1748568652008,"fUSD",-158.188,0.00021987,2,"2025-05-30T01:30:52.008",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078143,1748568652017,"fUSD",-4068.0,0.00021987,2,"2025-05-30T01:30:52.017",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078144,1748568652028,"fUSD",-6929.0,0.00021987,2,"2025-05-30T01:30:52.028",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078145,1748568652037,"fUSD",-1314.0,0.00021987,2,"2025-05-30T01:30:52.037",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078146,1748568652046,"fUSD",-861.102,0.00021987,2,"2025-05-30T01:30:52.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078147,1748568652056,"fUSD",-180.0,0.00022,3,"2025-05-30T01:30:52.056",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078148,1748568652065,"fUSD",-180.0,0.00022,5,"2025-05-30T01:30:52.065",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078149,1748568652075,"fUSD",-181.11,0.00022,4,"2025-05-30T01:30:52.075",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078151,1748568652084,"fUSD",-269.0,0.00022,2,"2025-05-30T01:30:52.084",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078153,1748568652093,"fUSD",-157.0,0.00022,2,"2025-05-30T01:30:52.093",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078155,1748568652103,"fUSD",-1299.428048,0.00022014,3,"2025-05-30T01:30:52.103",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078156,1748568652113,"fUSD",-174.91342895,0.00022037,2,"2025-05-30T01:30:52.113",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078157,1748568652123,"fUSD",-4950.24263801,0.00022114,2,"2025-05-30T01:30:52.123",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078158,1748568652132,"fUSD",-151.0,0.00022124,7,"2025-05-30T01:30:52.132",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078159,1748568652142,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.142",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078160,1748568652151,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.151",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078161,1748568652161,"fUSD",-607.56901382,0.00022173,2,"2025-05-30T01:30:52.161",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078162,1748568652170,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.170",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078163,1748568652180,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.180",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078164,1748568652190,"fUSD",-546.83547389,0.00022173,2,"2025-05-30T01:30:52.190",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078165,1748568652200,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.200",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078166,1748568652213,"fUSD",-502.71917862,0.00022173,2,"2025-05-30T01:30:52.213",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078167,1748568652223,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.223",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078168,1748568652232,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.232",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078169,1748568652242,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.242",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078170,1748568652251,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.251",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078171,1748568652260,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.260",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078172,1748568652270,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.270",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078173,1748568652280,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.280",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078174,1748568652289,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.289",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078175,1748568652299,"fUSD",-500.0,0.00022173,2,"2025-05-30T01:30:52.299",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078176,1748568652308,"fUSD",-300.576988,0.00022183,7,"2025-05-30T01:30:52.308",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078177,1748568652319,"fUSD",-420.0,0.00022186,2,"2025-05-30T01:30:52.319",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078178,1748568652329,"fUSD",-293.81414569,0.00022186,2,"2025-05-30T01:30:52.329",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078179,1748568652339,"fUSD",-420.0,0.00022186,2,"2025-05-30T01:30:52.339",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078180,1748568652348,"fUSD",-420.0,0.00022186,2,"2025-05-30T01:30:52.348",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078181,1748568652358,"fUSD",-500.0,0.00022186,2,"2025-05-30T01:30:52.358",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078182,1748568652367,"fUSD",-500.0,0.00022186,2,"2025-05-30T01:30:52.367",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078183,1748568652376,"fUSD",-151.0,0.0002219,7,"2025-05-30T01:30:52.376",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078185,1748568652386,"fUSD",-204.47,0.0002219,2,"2025-05-30T01:30:52.386",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078187,1748568652396,"fUSD",-500.0,0.0002219,2,"2025-05-30T01:30:52.396",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078189,1748568652406,"fUSD",-500.0,0.0002219,2,"2025-05-30T01:30:52.406",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078191,1748568652415,"fUSD",-619.17998918,0.0002219,2,"2025-05-30T01:30:52.415",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078193,1748568652425,"fUSD",-500.0,0.0002219,2,"2025-05-30T01:30:52.425",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078195,1748568652435,"fUSD",-500.0,0.0002219,2,"2025-05-30T01:30:52.435",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078197,1748568652449,"fUSD",-500.0,0.0002219,2,"2025-05-30T01:30:52.449",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078199,1748568652460,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:30:52.460",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078201,1748568652470,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:30:52.470",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078203,1748568652479,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.479",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078205,1748568652490,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.490",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078207,1748568652499,"fUSD",-1734.170887,0.00022191,2,"2025-05-30T01:30:52.499",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078209,1748568652508,"fUSD",-1629.865428,0.00022191,2,"2025-05-30T01:30:52.508",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078211,1748568652519,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.519",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078213,1748568652529,"fUSD",-516.62,0.00022191,2,"2025-05-30T01:30:52.529",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078215,1748568652539,"fUSD",-150.49645381,0.00022191,2,"2025-05-30T01:30:52.539",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078217,1748568652549,"fUSD",-452.93,0.00022191,2,"2025-05-30T01:30:52.549",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078219,1748568652559,"fUSD",-336.28707823,0.00022191,2,"2025-05-30T01:30:52.559",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078221,1748568652568,"fUSD",-184.612019,0.00022191,2,"2025-05-30T01:30:52.568",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078223,1748568652578,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.578",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078225,1748568652587,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.587",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078227,1748568652596,"fUSD",-473.46,0.00022191,2,"2025-05-30T01:30:52.596",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078229,1748568652606,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.606",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078231,1748568652616,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.616",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078233,1748568652625,"fUSD",-446.56,0.00022191,2,"2025-05-30T01:30:52.625",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078235,1748568652634,"fUSD",-521.32,0.00022191,2,"2025-05-30T01:30:52.634",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078237,1748568652647,"fUSD",-428.36,0.00022191,2,"2025-05-30T01:30:52.647",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078239,1748568652656,"fUSD",-524.53,0.00022191,2,"2025-05-30T01:30:52.656",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078241,1748568652666,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.666",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078243,1748568652675,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.675",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078245,1748568652684,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.684",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078247,1748568652694,"fUSD",-843.07,0.00022191,2,"2025-05-30T01:30:52.694",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078249,1748568652703,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.703",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078251,1748568652714,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.714",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078253,1748568652723,"fUSD",-487.7,0.00022191,2,"2025-05-30T01:30:52.723",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078255,1748568652733,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.733",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078257,1748568652742,"fUSD",-192.83911043,0.00022191,2,"2025-05-30T01:30:52.742",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078259,1748568652752,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.752",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078261,1748568652761,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.761",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078263,1748568652770,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.770",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078265,1748568652779,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.779",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078267,1748568652789,"fUSD",-533.14,0.00022191,2,"2025-05-30T01:30:52.789",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078269,1748568652798,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.798",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078271,1748568652807,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.807",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078273,1748568652816,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.816",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078275,1748568652825,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.825",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078277,1748568652834,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.834",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078279,1748568652843,"fUSD",-525.75,0.00022191,2,"2025-05-30T01:30:52.843",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078281,1748568652852,"fUSD",-1047.57,0.00022191,2,"2025-05-30T01:30:52.852",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078283,1748568652861,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.861",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078285,1748568652870,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.870",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078287,1748568652880,"fUSD",-294.69,0.00022191,2,"2025-05-30T01:30:52.880",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078289,1748568652889,"fUSD",-580.07,0.00022191,2,"2025-05-30T01:30:52.889",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078291,1748568652898,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.898",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078293,1748568652908,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.908",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078295,1748568652917,"fUSD",-425.03920187,0.00022191,2,"2025-05-30T01:30:52.917",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078297,1748568652926,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.926",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078299,1748568652935,"fUSD",-599.36,0.00022191,2,"2025-05-30T01:30:52.935",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078301,1748568652944,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.944",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078303,1748568652953,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.953",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078305,1748568652964,"fUSD",-536.96513782,0.00022191,2,"2025-05-30T01:30:52.964",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078307,1748568652973,"fUSD",-424.66,0.00022191,2,"2025-05-30T01:30:52.973",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078309,1748568652982,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.982",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078311,1748568652991,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:52.991",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078313,1748568653001,"fUSD",-773.82,0.00022191,2,"2025-05-30T01:30:53.001",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078315,1748568653011,"fUSD",-664.25,0.00022191,2,"2025-05-30T01:30:53.011",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078317,1748568653020,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.020",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078319,1748568653030,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.030",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078321,1748568653039,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.039",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078323,1748568653048,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.048",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078325,1748568653057,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.057",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078327,1748568653066,"fUSD",-448.82,0.00022191,2,"2025-05-30T01:30:53.066",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078329,1748568653076,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.076",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078331,1748568653085,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.085",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078333,1748568653095,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.095",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078335,1748568653105,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.105",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078337,1748568653114,"fUSD",-375.40180453,0.00022191,2,"2025-05-30T01:30:53.114",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078339,1748568653123,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.123",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078341,1748568653133,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.133",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078343,1748568653141,"fUSD",-503.28,0.00022191,2,"2025-05-30T01:30:53.141",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078345,1748568653151,"fUSD",-536.64,0.00022191,2,"2025-05-30T01:30:53.151",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078347,1748568653160,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.160",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078349,1748568653169,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.169",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078351,1748568653179,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.179",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078353,1748568653188,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.188",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078355,1748568653197,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.197",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078357,1748568653206,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.206",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078359,1748568653217,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.217",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078361,1748568653227,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.227",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078363,1748568653236,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.236",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078365,1748568653245,"fUSD",-786.36,0.00022191,2,"2025-05-30T01:30:53.245",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078367,1748568653255,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.255",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078369,1748568653265,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.265",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078371,1748568653274,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.274",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078373,1748568653283,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.283",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078375,1748568653293,"fUSD",-437.5,0.00022191,2,"2025-05-30T01:30:53.293",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078377,1748568653302,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.302",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078379,1748568653311,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.311",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078381,1748568653321,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.321",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078383,1748568653330,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.330",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078385,1748568653340,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.340",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078387,1748568653350,"fUSD",-506.89,0.00022191,2,"2025-05-30T01:30:53.350",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078389,1748568653359,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.359",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078391,1748568653368,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.368",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078393,1748568653378,"fUSD",-581.27,0.00022191,2,"2025-05-30T01:30:53.378",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078395,1748568653387,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.387",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078397,1748568653397,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.397",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078399,1748568653407,"fUSD",-624.18,0.00022191,2,"2025-05-30T01:30:53.407",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078401,1748568653416,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.416",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078403,1748568653425,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.425",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078405,1748568653435,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.435",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078407,1748568653445,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.445",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078409,1748568653460,"fUSD",-653.26,0.00022191,2,"2025-05-30T01:30:53.460",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078411,1748568653471,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.471",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078413,1748568653481,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.481",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078415,1748568653491,"fUSD",-427.15,0.00022191,2,"2025-05-30T01:30:53.491",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078418,1748568653502,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.502",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078420,1748568653512,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.512",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078422,1748568653521,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.521",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078423,1748568653532,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.532",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078426,1748568653542,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.542",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078427,1748568653551,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.551",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078429,1748568653560,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.560",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078431,1748568653569,"fUSD",-470.76,0.00022191,2,"2025-05-30T01:30:53.569",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078434,1748568653579,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.579",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078436,1748568653588,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.588",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078438,1748568653597,"fUSD",-755.17,0.00022191,2,"2025-05-30T01:30:53.597",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078440,1748568653607,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.607",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078441,1748568653616,"fUSD",-791.58,0.00022191,2,"2025-05-30T01:30:53.616",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078444,1748568653625,"fUSD",-300.0,0.00022191,2,"2025-05-30T01:30:53.625",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078445,1748568653635,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:30:53.635",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078447,1748568653644,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.644",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078450,1748568653655,"fUSD",-977.85,0.00022191,2,"2025-05-30T01:30:53.655",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078452,1748568653664,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.664",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078454,1748568653673,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.673",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078456,1748568653683,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.683",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078458,1748568653692,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.692",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078460,1748568653701,"fUSD",-496.37,0.00022191,2,"2025-05-30T01:30:53.701",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078462,1748568653713,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.713",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078463,1748568653722,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.722",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078465,1748568653731,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.731",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078467,1748568653741,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.741",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078469,1748568653751,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.751",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078471,1748568653760,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.760",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078473,1748568653769,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.769",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078475,1748568653778,"fUSD",-1698.27,0.00022191,2,"2025-05-30T01:30:53.778",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078477,1748568653788,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.788",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078479,1748568653798,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.798",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078481,1748568653807,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.807",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078483,1748568653817,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.817",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078485,1748568653826,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:30:53.826",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078487,1748568653836,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.836",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078489,1748568653845,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.845",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078491,1748568653854,"fUSD",-174.9725455,0.00022191,2,"2025-05-30T01:30:53.854",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078493,1748568653863,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.863",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078495,1748568653872,"fUSD",-423.82,0.00022191,2,"2025-05-30T01:30:53.872",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078497,1748568653881,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.881",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078499,1748568653891,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.891",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078501,1748568653900,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.900",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078504,1748568653911,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.911",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078505,1748568653922,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.922",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078507,1748568653933,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.933",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078509,1748568653942,"fUSD",-1593.83,0.00022191,2,"2025-05-30T01:30:53.942",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078511,1748568653951,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.951",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078514,1748568653963,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.963",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078515,1748568653972,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.972",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078518,1748568653982,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.982",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078520,1748568653991,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:53.991",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078522,1748568654000,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.000",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078524,1748568654009,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.009",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078525,1748568654018,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.018",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078526,1748568654028,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.028",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078527,1748568654037,"fUSD",-1718.33,0.00022191,2,"2025-05-30T01:30:54.037",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078528,1748568654046,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078529,1748568654055,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:30:54.055",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078530,1748568654064,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.064",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078531,1748568654074,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.074",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078532,1748568654083,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.083",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078533,1748568654092,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.092",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078534,1748568654101,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.101",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078535,1748568654110,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.110",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078537,1748568654120,"fUSD",-247.31838956,0.00022191,2,"2025-05-30T01:30:54.120",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078539,1748568654129,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.129",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078541,1748568654138,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.138",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078543,1748568654147,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.147",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078544,1748568654156,"fUSD",-338.88227532,0.00022191,2,"2025-05-30T01:30:54.156",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078546,1748568654165,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.165",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078549,1748568654175,"fUSD",-698.63,0.00022191,2,"2025-05-30T01:30:54.175",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078551,1748568654184,"fUSD",-596.43,0.00022191,2,"2025-05-30T01:30:54.184",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078552,1748568654193,"fUSD",-682.08,0.00022191,2,"2025-05-30T01:30:54.193",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078553,1748568654202,"fUSD",-1501.32,0.00022191,2,"2025-05-30T01:30:54.202",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078554,1748568654213,"fUSD",-1343.52,0.00022191,2,"2025-05-30T01:30:54.213",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078555,1748568654222,"fUSD",-421.95,0.00022191,2,"2025-05-30T01:30:54.222",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078556,1748568654232,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.232",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078557,1748568654241,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.241",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078558,1748568654250,"fUSD",-515.73753897,0.00022191,2,"2025-05-30T01:30:54.250",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078559,1748568654260,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.260",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078560,1748568654269,"fUSD",-550.04,0.00022191,2,"2025-05-30T01:30:54.269",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078561,1748568654279,"fUSD",-477.61,0.00022191,2,"2025-05-30T01:30:54.279",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078562,1748568654288,"fUSD",-547.27,0.00022191,2,"2025-05-30T01:30:54.288",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078563,1748568654298,"fUSD",-504.96,0.00022191,2,"2025-05-30T01:30:54.298",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078564,1748568654308,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.308",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078565,1748568654317,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.317",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078566,1748568654327,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.327",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078567,1748568654336,"fUSD",-365.65396414,0.00022191,2,"2025-05-30T01:30:54.336",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078568,1748568654346,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.346",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078569,1748568654355,"fUSD",-179.95,0.00022191,2,"2025-05-30T01:30:54.355",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078570,1748568654366,"fUSD",-1264.29,0.00022191,2,"2025-05-30T01:30:54.366",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078571,1748568654376,"fUSD",-506.89,0.00022191,2,"2025-05-30T01:30:54.376",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078572,1748568654385,"fUSD",-484.88,0.00022191,2,"2025-05-30T01:30:54.385",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078573,1748568654394,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.394",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078574,1748568654404,"fUSD",-876.36,0.00022191,2,"2025-05-30T01:30:54.404",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078575,1748568654413,"fUSD",-763.82,0.00022191,2,"2025-05-30T01:30:54.413",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078576,1748568654423,"fUSD",-545.35,0.00022191,2,"2025-05-30T01:30:54.423",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078577,1748568654432,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.432",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078578,1748568654442,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.442",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078579,1748568654455,"fUSD",-711.75,0.00022191,2,"2025-05-30T01:30:54.455",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078580,1748568654467,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.467",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078581,1748568654477,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.477",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078582,1748568654487,"fUSD",-1154.75,0.00022191,2,"2025-05-30T01:30:54.487",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078583,1748568654496,"fUSD",-1483.46,0.00022191,2,"2025-05-30T01:30:54.496",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078584,1748568654506,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.506",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078585,1748568654515,"fUSD",-424.25,0.00022191,2,"2025-05-30T01:30:54.515",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078586,1748568654525,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.525",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078587,1748568654534,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.534",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078588,1748568654543,"fUSD",-1000.0,0.00022191,2,"2025-05-30T01:30:54.543",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078589,1748568654553,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.553",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078590,1748568654562,"fUSD",-949.77,0.00022191,2,"2025-05-30T01:30:54.562",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078591,1748568654571,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.571",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078592,1748568654581,"fUSD",-483.19,0.00022191,2,"2025-05-30T01:30:54.581",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078593,1748568654590,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.590",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078594,1748568654599,"fUSD",-2154.21,0.00022191,2,"2025-05-30T01:30:54.599",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078595,1748568654609,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.609",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078596,1748568654619,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.619",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078597,1748568654630,"fUSD",-503.42,0.00022191,2,"2025-05-30T01:30:54.630",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078598,1748568654639,"fUSD",-430.45,0.00022191,2,"2025-05-30T01:30:54.639",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078599,1748568654649,"fUSD",-459.20796681,0.00022191,2,"2025-05-30T01:30:54.649",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078600,1748568654659,"fUSD",-767.97,0.00022191,2,"2025-05-30T01:30:54.659",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078601,1748568654668,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.668",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078602,1748568654678,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.678",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078603,1748568654688,"fUSD",-464.45,0.00022191,2,"2025-05-30T01:30:54.688",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078604,1748568654697,"fUSD",-738.48,0.00022191,2,"2025-05-30T01:30:54.697",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078605,1748568654707,"fUSD",-494.99,0.00022191,2,"2025-05-30T01:30:54.707",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078606,1748568654719,"fUSD",-1388.08,0.00022191,2,"2025-05-30T01:30:54.719",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078607,1748568654729,"fUSD",-649.63,0.00022191,2,"2025-05-30T01:30:54.729",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078608,1748568654739,"fUSD",-531.03,0.00022191,2,"2025-05-30T01:30:54.739",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078609,1748568654748,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.748",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078610,1748568654757,"fUSD",-1307.92,0.00022191,2,"2025-05-30T01:30:54.757",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078611,1748568654767,"fUSD",-1715.73,0.00022191,2,"2025-05-30T01:30:54.767",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078612,1748568654777,"fUSD",-1310.07,0.00022191,2,"2025-05-30T01:30:54.777",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078613,1748568654786,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.786",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078614,1748568654795,"fUSD",-1571.62,0.00022191,2,"2025-05-30T01:30:54.795",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078615,1748568654805,"fUSD",-828.74,0.00022191,2,"2025-05-30T01:30:54.805",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078616,1748568654814,"fUSD",-646.77,0.00022191,2,"2025-05-30T01:30:54.814",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078617,1748568654824,"fUSD",-549.36,0.00022191,2,"2025-05-30T01:30:54.824",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078618,1748568654833,"fUSD",-737.61,0.00022191,2,"2025-05-30T01:30:54.833",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078619,1748568654843,"fUSD",-1337.23,0.00022191,2,"2025-05-30T01:30:54.843",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078620,1748568654852,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.852",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078621,1748568654861,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.861",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078622,1748568654871,"fUSD",-1059.13,0.00022191,2,"2025-05-30T01:30:54.871",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078623,1748568654881,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:54.881",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078624,1748568654890,"fUSD",-729.79,0.00022191,2,"2025-05-30T01:30:54.890",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078625,1748568654900,"fUSD",-489.74,0.00022191,2,"2025-05-30T01:30:54.900",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078626,1748568654909,"fUSD",-640.04,0.00022191,2,"2025-05-30T01:30:54.909",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078627,1748568654919,"fUSD",-1359.84,0.00022191,2,"2025-05-30T01:30:54.919",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078628,1748568655135,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.135",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078629,1748568655146,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.146",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078630,1748568655156,"fUSD",-810.76,0.00022191,2,"2025-05-30T01:30:55.156",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078631,1748568655165,"fUSD",-501.63,0.00022191,2,"2025-05-30T01:30:55.165",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078632,1748568655174,"fUSD",-1544.94,0.00022191,2,"2025-05-30T01:30:55.174",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078633,1748568655185,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.185",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078634,1748568655194,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.194",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078635,1748568655203,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.203",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078636,1748568655213,"fUSD",-651.07,0.00022191,2,"2025-05-30T01:30:55.213",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078637,1748568655223,"fUSD",-888.67,0.00022191,2,"2025-05-30T01:30:55.223",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078638,1748568655232,"fUSD",-1751.33,0.00022191,2,"2025-05-30T01:30:55.232",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078639,1748568655242,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.242",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078640,1748568655251,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.251",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078641,1748568655261,"fUSD",-685.82,0.00022191,2,"2025-05-30T01:30:55.261",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078642,1748568655271,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.271",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078643,1748568655280,"fUSD",-541.55,0.00022191,2,"2025-05-30T01:30:55.280",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078644,1748568655290,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.290",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078645,1748568655299,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.299",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078646,1748568655309,"fUSD",-767.78,0.00022191,2,"2025-05-30T01:30:55.309",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078647,1748568655319,"fUSD",-859.43,0.00022191,2,"2025-05-30T01:30:55.319",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078648,1748568655329,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.329",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078649,1748568655339,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.339",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078650,1748568655349,"fUSD",-574.31,0.00022191,2,"2025-05-30T01:30:55.349",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078651,1748568655359,"fUSD",-586.95,0.00022191,2,"2025-05-30T01:30:55.359",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078652,1748568655368,"fUSD",-1288.57,0.00022191,2,"2025-05-30T01:30:55.368",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078653,1748568655378,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.378",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078654,1748568655388,"fUSD",-790.11,0.00022191,2,"2025-05-30T01:30:55.388",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078655,1748568655397,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.397",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078656,1748568655407,"fUSD",-778.08,0.00022191,2,"2025-05-30T01:30:55.407",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078657,1748568655416,"fUSD",-1574.81,0.00022191,2,"2025-05-30T01:30:55.416",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078658,1748568655425,"fUSD",-803.5,0.00022191,2,"2025-05-30T01:30:55.425",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078659,1748568655435,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.435",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078660,1748568655445,"fUSD",-385.809163,0.00022191,7,"2025-05-30T01:30:55.445",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078661,1748568655458,"fUSD",-212.141738,0.00022191,7,"2025-05-30T01:30:55.458",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078662,1748568655470,"fUSD",-433.7,0.00022191,2,"2025-05-30T01:30:55.470",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078663,1748568655479,"fUSD",-150.98581717,0.00022191,2,"2025-05-30T01:30:55.479",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078664,1748568655490,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.490",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078665,1748568655499,"fUSD",-475.11,0.00022191,2,"2025-05-30T01:30:55.499",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078666,1748568655509,"fUSD",-1252.72,0.00022191,2,"2025-05-30T01:30:55.509",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078667,1748568655519,"fUSD",-385.809163,0.00022191,7,"2025-05-30T01:30:55.519",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078668,1748568655530,"fUSD",-212.141738,0.00022191,7,"2025-05-30T01:30:55.530",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078669,1748568655540,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.540",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078670,1748568655549,"fUSD",-591.93,0.00022191,2,"2025-05-30T01:30:55.549",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078671,1748568655559,"fUSD",-1148.47,0.00022191,2,"2025-05-30T01:30:55.559",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078672,1748568655569,"fUSD",-923.0,0.00022191,2,"2025-05-30T01:30:55.569",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078673,1748568655578,"fUSD",-1090.97,0.00022191,2,"2025-05-30T01:30:55.578",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078674,1748568655587,"fUSD",-1385.22,0.00022191,2,"2025-05-30T01:30:55.587",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078675,1748568655597,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.597",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078676,1748568655607,"fUSD",-428.53,0.00022191,2,"2025-05-30T01:30:55.607",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078677,1748568655616,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.616",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078678,1748568655625,"fUSD",-753.27,0.00022191,2,"2025-05-30T01:30:55.625",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078679,1748568655635,"fUSD",-1900.95,0.00022191,2,"2025-05-30T01:30:55.635",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078680,1748568655645,"fUSD",-434.45,0.00022191,2,"2025-05-30T01:30:55.645",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078681,1748568655655,"fUSD",-867.14,0.00022191,2,"2025-05-30T01:30:55.655",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078682,1748568655665,"fUSD",-506.22,0.00022191,2,"2025-05-30T01:30:55.665",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078683,1748568655674,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.674",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078684,1748568655684,"fUSD",-1678.4,0.00022191,2,"2025-05-30T01:30:55.684",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078685,1748568655693,"fUSD",-639.04,0.00022191,2,"2025-05-30T01:30:55.693",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078686,1748568655703,"fUSD",-1291.71,0.00022191,2,"2025-05-30T01:30:55.703",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078687,1748568655712,"fUSD",-529.65,0.00022191,2,"2025-05-30T01:30:55.712",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078688,1748568655722,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.722",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078689,1748568655731,"fUSD",-918.02,0.00022191,2,"2025-05-30T01:30:55.731",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078690,1748568655740,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.740",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078691,1748568655750,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.750",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078692,1748568655759,"fUSD",-583.6,0.00022191,2,"2025-05-30T01:30:55.759",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078693,1748568655768,"fUSD",-1487.01,0.00022191,2,"2025-05-30T01:30:55.768",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078694,1748568655778,"fUSD",-737.49,0.00022191,2,"2025-05-30T01:30:55.778",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078695,1748568655787,"fUSD",-845.53,0.00022191,2,"2025-05-30T01:30:55.787",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078696,1748568655797,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.797",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078697,1748568655806,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.806",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078698,1748568655815,"fUSD",-551.04,0.00022191,2,"2025-05-30T01:30:55.815",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078699,1748568655824,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.824",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078700,1748568655833,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.833",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078701,1748568655843,"fUSD",-492.38,0.00022191,2,"2025-05-30T01:30:55.843",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078702,1748568655853,"fUSD",-1484.16,0.00022191,2,"2025-05-30T01:30:55.853",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078703,1748568655862,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.862",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078704,1748568655871,"fUSD",-603.05,0.00022191,2,"2025-05-30T01:30:55.871",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078705,1748568655882,"fUSD",-1927.13,0.00022191,2,"2025-05-30T01:30:55.882",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078706,1748568655891,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.891",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078707,1748568655900,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.900",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078708,1748568655910,"fUSD",-1131.62,0.00022191,2,"2025-05-30T01:30:55.910",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078709,1748568655919,"fUSD",-1512.49,0.00022191,2,"2025-05-30T01:30:55.919",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078710,1748568655928,"fUSD",-482.82,0.00022191,2,"2025-05-30T01:30:55.928",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078711,1748568655938,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.938",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078712,1748568655947,"fUSD",-480.37,0.00022191,2,"2025-05-30T01:30:55.947",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078713,1748568655956,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.956",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078714,1748568655966,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.966",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078715,1748568655975,"fUSD",-1286.59,0.00022191,2,"2025-05-30T01:30:55.975",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078716,1748568655985,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:55.985",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078717,1748568655994,"fUSD",-1227.56,0.00022191,2,"2025-05-30T01:30:55.994",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078718,1748568656003,"fUSD",-1114.66,0.00022191,2,"2025-05-30T01:30:56.003",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078719,1748568656012,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.012",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078720,1748568656022,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:30:56.022",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078721,1748568656031,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.031",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078722,1748568656041,"fUSD",-1347.36,0.00022191,2,"2025-05-30T01:30:56.041",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078723,1748568656052,"fUSD",-515.66,0.00022191,2,"2025-05-30T01:30:56.052",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078724,1748568656061,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.061",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078725,1748568656070,"fUSD",-2472.24,0.00022191,2,"2025-05-30T01:30:56.070",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078726,1748568656079,"fUSD",-857.21,0.00022191,2,"2025-05-30T01:30:56.079",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078727,1748568656089,"fUSD",-581.25,0.00022191,2,"2025-05-30T01:30:56.089",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078728,1748568656098,"fUSD",-563.81,0.00022191,2,"2025-05-30T01:30:56.098",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078729,1748568656108,"fUSD",-621.83,0.00022191,2,"2025-05-30T01:30:56.108",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078730,1748568656117,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.117",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078731,1748568656127,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.127",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078732,1748568656136,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.136",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078733,1748568656146,"fUSD",-1082.84,0.00022191,2,"2025-05-30T01:30:56.146",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078734,1748568656155,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.155",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078735,1748568656165,"fUSD",-567.45,0.00022191,2,"2025-05-30T01:30:56.165",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078736,1748568656175,"fUSD",-1760.73,0.00022191,2,"2025-05-30T01:30:56.175",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078737,1748568656184,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.184",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078738,1748568656193,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.193",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078739,1748568656203,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.203",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078740,1748568656215,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.215",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078741,1748568656224,"fUSD",-537.4,0.00022191,2,"2025-05-30T01:30:56.224",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078742,1748568656234,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.234",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078743,1748568656244,"fUSD",-428.55,0.00022191,2,"2025-05-30T01:30:56.244",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078744,1748568656254,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.254",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078745,1748568656265,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.265",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078746,1748568656275,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.275",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078747,1748568656285,"fUSD",-783.09,0.00022191,2,"2025-05-30T01:30:56.285",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078748,1748568656294,"fUSD",-825.45,0.00022191,2,"2025-05-30T01:30:56.294",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078749,1748568656303,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.303",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078750,1748568656313,"fUSD",-271.29092,0.00022191,7,"2025-05-30T01:30:56.313",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078751,1748568656323,"fUSD",-569.22,0.00022191,2,"2025-05-30T01:30:56.323",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078752,1748568656332,"fUSD",-542.5,0.00022191,2,"2025-05-30T01:30:56.332",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078753,1748568656342,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.342",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078754,1748568656352,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:30:56.352",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078755,1748568656362,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.362",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078756,1748568656372,"fUSD",-244.22,0.00022191,2,"2025-05-30T01:30:56.372",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078757,1748568656381,"fUSD",-5.85834279,0.00022191,2,"2025-05-30T01:30:56.381",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078758,1748568656556,"fUSD",-414.14165721,0.00022191,2,"2025-05-30T01:30:56.556",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078759,1748568656566,"fUSD",-2279.72,0.00022191,2,"2025-05-30T01:30:56.566",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078760,1748568656576,"fUSD",-513.16,0.00022191,2,"2025-05-30T01:30:56.576",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078761,1748568656585,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.585",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078762,1748568656595,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.595",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078763,1748568656604,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.604",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078764,1748568656614,"fUSD",-2751.01,0.00022191,2,"2025-05-30T01:30:56.614",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078765,1748568656623,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.623",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078766,1748568656633,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.633",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078767,1748568656642,"fUSD",-113.83116823,0.00022191,2,"2025-05-30T01:30:56.642",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078768,1748568656654,"fUSD",-1167.43883177,0.00022191,2,"2025-05-30T01:30:56.654",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078769,1748568656664,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.664",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078770,1748568656673,"fUSD",-534.7,0.00022191,2,"2025-05-30T01:30:56.673",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078771,1748568656683,"fUSD",-446.31,0.00022191,2,"2025-05-30T01:30:56.683",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078772,1748568656692,"fUSD",-1845.39,0.00022191,2,"2025-05-30T01:30:56.692",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078773,1748568656701,"fUSD",-99.58624234,0.00022191,2,"2025-05-30T01:30:56.701",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078774,1748568656714,"fUSD",-320.41375766,0.00022191,2,"2025-05-30T01:30:56.714",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078775,1748568656723,"fUSD",-638.83,0.00022191,2,"2025-05-30T01:30:56.723",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078776,1748568656732,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.732",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078777,1748568656741,"fUSD",-580.19,0.00022191,2,"2025-05-30T01:30:56.741",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078778,1748568656751,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.751",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078779,1748568656761,"fUSD",-680.38,0.00022191,2,"2025-05-30T01:30:56.761",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078780,1748568656771,"fUSD",-480.72,0.00022191,2,"2025-05-30T01:30:56.771",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078781,1748568656780,"fUSD",-2911.32,0.00022191,2,"2025-05-30T01:30:56.780",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078782,1748568656790,"fUSD",-567.67,0.00022191,2,"2025-05-30T01:30:56.790",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078783,1748568656799,"fUSD",-671.01,0.00022191,2,"2025-05-30T01:30:56.799",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078784,1748568656809,"fUSD",-515.22,0.00022191,2,"2025-05-30T01:30:56.809",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078785,1748568656818,"fUSD",-428.9869979,0.00022191,2,"2025-05-30T01:30:56.818",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078786,1748568656828,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.828",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078787,1748568656837,"fUSD",-590.19,0.00022191,2,"2025-05-30T01:30:56.837",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078788,1748568656845,"fUSD",-727.79,0.00022191,2,"2025-05-30T01:30:56.845",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078789,1748568656855,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.855",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078790,1748568656865,"fUSD",-721.21,0.00022191,2,"2025-05-30T01:30:56.865",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078791,1748568656874,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.874",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078792,1748568656883,"fUSD",-1739.48,0.00022191,2,"2025-05-30T01:30:56.883",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078793,1748568656893,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.893",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078794,1748568656902,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.902",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078795,1748568656911,"fUSD",-413.5528355,0.00022191,2,"2025-05-30T01:30:56.911",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078796,1748568656920,"fUSD",-777.58,0.00022191,2,"2025-05-30T01:30:56.920",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078797,1748568656931,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.931",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078798,1748568656941,"fUSD",-531.34,0.00022191,2,"2025-05-30T01:30:56.941",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078799,1748568656951,"fUSD",-856.66,0.00022191,2,"2025-05-30T01:30:56.951",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078800,1748568656961,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:30:56.961",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078801,1748568656972,"fUSD",-512.91,0.00022191,2,"2025-05-30T01:30:56.972",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078802,1748568656981,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:56.981",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078803,1748568656991,"fUSD",-661.34,0.00022191,2,"2025-05-30T01:30:56.991",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078804,1748568657001,"fUSD",-1491.57,0.00022191,2,"2025-05-30T01:30:57.001",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078805,1748568657010,"fUSD",-594.17,0.00022191,2,"2025-05-30T01:30:57.010",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078806,1748568657019,"fUSD",-630.3,0.00022191,2,"2025-05-30T01:30:57.019",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078807,1748568657029,"fUSD",-2033.27,0.00022191,2,"2025-05-30T01:30:57.029",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078808,1748568657038,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:57.038",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078809,1748568657047,"fUSD",-774.04,0.00022191,2,"2025-05-30T01:30:57.047",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078810,1748568657056,"fUSD",-1065.96,0.00022191,2,"2025-05-30T01:30:57.056",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078811,1748568657066,"fUSD",-963.53,0.00022191,2,"2025-05-30T01:30:57.066",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078812,1748568657075,"fUSD",-1334.16,0.00022191,2,"2025-05-30T01:30:57.075",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078813,1748568657084,"fUSD",-1247.69,0.00022191,2,"2025-05-30T01:30:57.084",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078814,1748568657093,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:57.093",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078815,1748568657102,"fUSD",-1699.09,0.00022191,2,"2025-05-30T01:30:57.102",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078816,1748568657112,"fUSD",-1417.02,0.00022191,2,"2025-05-30T01:30:57.112",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078817,1748568657121,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:57.121",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078818,1748568657131,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:57.131",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078819,1748568657140,"fUSD",-530.13,0.00022191,2,"2025-05-30T01:30:57.140",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078820,1748568657149,"fUSD",-1246.02,0.00022191,2,"2025-05-30T01:30:57.149",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078821,1748568657158,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:57.158",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078822,1748568657167,"fUSD",-531.0431648,0.00022191,2,"2025-05-30T01:30:57.167",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078823,1748568657178,"fUSD",-833.29,0.00022191,2,"2025-05-30T01:30:57.178",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078824,1748568657187,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:57.187",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078825,1748568657197,"fUSD",-570.47,0.00022191,2,"2025-05-30T01:30:57.197",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078826,1748568657206,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:57.206",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078827,1748568657216,"fUSD",-387.90911301,0.00022191,2,"2025-05-30T01:30:57.216",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078828,1748568657226,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:57.226",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078829,1748568657235,"fUSD",-64.14268418,0.00022191,7,"2025-05-30T01:30:57.235",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078830,1748568657999,"fUSD",-700.0,0.000217,7,"2025-05-30T01:30:57.999",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078831,1748568658009,"fUSD",-784.1183,0.00021817,2,"2025-05-30T01:30:58.009",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078832,1748568658019,"fUSD",-282.15357308,0.00021917,2,"2025-05-30T01:30:58.019",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078833,1748568658028,"fUSD",-395.02073527,0.00021917,2,"2025-05-30T01:30:58.028",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078834,1748568658037,"fUSD",-86.85731582,0.00022191,7,"2025-05-30T01:30:58.037",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078835,1748568658047,"fUSD",-2170.84,0.00022191,2,"2025-05-30T01:30:58.047",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078836,1748568658056,"fUSD",-548.91,0.00022191,2,"2025-05-30T01:30:58.056",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078837,1748568658065,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.065",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078838,1748568658075,"fUSD",-1381.44,0.00022191,2,"2025-05-30T01:30:58.075",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078839,1748568658085,"fUSD",-1229.04,0.00022191,2,"2025-05-30T01:30:58.085",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078840,1748568658095,"fUSD",-671.02,0.00022191,2,"2025-05-30T01:30:58.095",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078841,1748568658104,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.104",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078842,1748568658113,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.113",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078843,1748568658122,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:30:58.122",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078844,1748568658131,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.131",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078845,1748568658140,"fUSD",-1711.18,0.00022191,2,"2025-05-30T01:30:58.140",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078846,1748568658150,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.150",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078847,1748568658159,"fUSD",-10273.95,0.00022191,2,"2025-05-30T01:30:58.159",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078848,1748568658169,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.169",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078849,1748568658179,"fUSD",-497.93,0.00022191,2,"2025-05-30T01:30:58.179",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078850,1748568658188,"fUSD",-766.06,0.00022191,2,"2025-05-30T01:30:58.188",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078851,1748568658198,"fUSD",-1664.5,0.00022191,2,"2025-05-30T01:30:58.198",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078852,1748568658207,"fUSD",-987.89,0.00022191,2,"2025-05-30T01:30:58.207",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078853,1748568658218,"fUSD",-471.55,0.00022191,2,"2025-05-30T01:30:58.218",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078854,1748568658227,"fUSD",-1192.73,0.00022191,2,"2025-05-30T01:30:58.227",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078855,1748568658236,"fUSD",-1586.92,0.00022191,2,"2025-05-30T01:30:58.236",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078856,1748568658245,"fUSD",-448.13,0.00022191,2,"2025-05-30T01:30:58.245",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078857,1748568658254,"fUSD",-855.11,0.00022191,2,"2025-05-30T01:30:58.254",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078858,1748568658263,"fUSD",-369.35918464,0.00022191,2,"2025-05-30T01:30:58.263",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078859,1748568658276,"fUSD",-50.64081536,0.00022191,2,"2025-05-30T01:30:58.276",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078860,1748568658285,"fUSD",-575.72,0.00022191,2,"2025-05-30T01:30:58.285",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078861,1748568658294,"fUSD",-4566.43918467,0.00022191,2,"2025-05-30T01:30:58.294",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078862,1748568658306,"fUSD",-419.30081533,0.00022191,2,"2025-05-30T01:30:58.306",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078863,1748568658315,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.315",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078864,1748568658325,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.325",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078865,1748568658334,"fUSD",-576.21,0.00022191,2,"2025-05-30T01:30:58.334",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078866,1748568658345,"fUSD",-542.56,0.00022191,2,"2025-05-30T01:30:58.345",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078867,1748568658355,"fUSD",-602.19,0.00022191,2,"2025-05-30T01:30:58.355",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078868,1748568658365,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.365",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078869,1748568658374,"fUSD",-483.24,0.00022191,2,"2025-05-30T01:30:58.374",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078870,1748568658384,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.384",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078871,1748568658394,"fUSD",-2273.94,0.00022191,2,"2025-05-30T01:30:58.394",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078872,1748568658403,"fUSD",-511.06,0.00022191,2,"2025-05-30T01:30:58.403",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078873,1748568658413,"fUSD",-1183.39,0.00022191,2,"2025-05-30T01:30:58.413",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078874,1748568658422,"fUSD",-706.03,0.00022191,2,"2025-05-30T01:30:58.422",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078875,1748568658642,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.642",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078876,1748568658652,"fUSD",-1103.84,0.00022191,2,"2025-05-30T01:30:58.652",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078877,1748568658661,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.661",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078878,1748568658670,"fUSD",-2405.29,0.00022191,2,"2025-05-30T01:30:58.670",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078879,1748568658680,"fUSD",-766.65,0.00022191,2,"2025-05-30T01:30:58.680",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078880,1748568658689,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.689",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078881,1748568658699,"fUSD",-573.46,0.00022191,2,"2025-05-30T01:30:58.699",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078882,1748568658708,"fUSD",-1642.13,0.00022191,2,"2025-05-30T01:30:58.708",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078883,1748568658718,"fUSD",-1673.55,0.00022191,2,"2025-05-30T01:30:58.718",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078884,1748568658728,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.728",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078885,1748568658737,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.737",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078886,1748568658747,"fUSD",-441.47,0.00022191,2,"2025-05-30T01:30:58.747",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078887,1748568658756,"fUSD",-4419.55,0.00022191,2,"2025-05-30T01:30:58.756",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078888,1748568658765,"fUSD",-603.7,0.00022191,2,"2025-05-30T01:30:58.765",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078889,1748568658774,"fUSD",-7001.05902085,0.00022191,2,"2025-05-30T01:30:58.774",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078890,1748568658787,"fUSD",-7225.19097915,0.00022191,2,"2025-05-30T01:30:58.787",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078891,1748568658796,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.796",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078892,1748568658805,"fUSD",-586.95241222,0.00022191,2,"2025-05-30T01:30:58.805",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078893,1748568658816,"fUSD",-273.42758778,0.00022191,2,"2025-05-30T01:30:58.816",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078894,1748568658826,"fUSD",-439.54,0.00022191,2,"2025-05-30T01:30:58.826",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078895,1748568658835,"fUSD",-855.61791218,0.00022191,2,"2025-05-30T01:30:58.835",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078896,1748568658854,"fUSD",-686.13208782,0.00022191,2,"2025-05-30T01:30:58.854",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078897,1748568658863,"fUSD",-1362.57,0.00022191,2,"2025-05-30T01:30:58.863",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078898,1748568658873,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.873",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078899,1748568658883,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.883",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078900,1748568658892,"fUSD",-627.09,0.00022191,2,"2025-05-30T01:30:58.892",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078901,1748568658901,"fUSD",-657.73,0.00022191,2,"2025-05-30T01:30:58.901",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078902,1748568658910,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.910",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078903,1748568658920,"fUSD",-683.48,0.00022191,2,"2025-05-30T01:30:58.920",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078904,1748568658930,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.930",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078905,1748568658941,"fUSD",-1005.52,0.00022191,2,"2025-05-30T01:30:58.941",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078906,1748568658951,"fUSD",-2262.67,0.00022191,2,"2025-05-30T01:30:58.951",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078907,1748568658960,"fUSD",-1741.71,0.00022191,2,"2025-05-30T01:30:58.960",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078908,1748568658971,"fUSD",-938.43,0.00022191,2,"2025-05-30T01:30:58.971",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078909,1748568658980,"fUSD",-151.0,0.00022191,7,"2025-05-30T01:30:58.980",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078910,1748568658990,"fUSD",-420.0,0.00022191,2,"2025-05-30T01:30:58.990",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078911,1748568658999,"fUSD",-7557.78710179,0.00022191,2,"2025-05-30T01:30:58.999",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078913,1748568792688,"fUSD",-168.72376841,0.00019102,2,"2025-05-30T01:33:12.688",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078914,1748568795498,"fUSD",-170.97,0.00019102,2,"2025-05-30T01:33:15.498",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078915,1748568797403,"fUSD",-293.61688932,0.00019102,2,"2025-05-30T01:33:17.403",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078918,1748568875813,"fUSD",156.22,0.00013699,2,"2025-05-30T01:34:35.813",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078925,1748569065377,"fUSD",948.0,0.000173,5,"2025-05-30T01:37:45.377",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078933,1748569234947,"fUSD",-190.46718875,0.00019102,2,"2025-05-30T01:40:34.947",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078935,1748569237623,"fUSD",-70.43215352,0.00019102,2,"2025-05-30T01:40:37.623",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078936,1748569237647,"fUSD",-150.77745225,0.00019202,2,"2025-05-30T01:40:37.647",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078942,1748569325050,"fUSD",-49.22254775,0.00019202,2,"2025-05-30T01:42:05.050",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078943,1748569325073,"fUSD",-107.99159183,0.00019302,2,"2025-05-30T01:42:05.073",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078951,1748569435686,"fUSD",202000.0,0.00025,60,"2025-05-30T01:43:55.686",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078957,1748569505046,"fUSD",-172.9608848,0.00019558,2,"2025-05-30T01:45:05.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078962,1748569579934,"fUSD",-27.0391152,0.00019558,2,"2025-05-30T01:46:19.934",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078963,1748569579957,"fUSD",-133.13358803,0.00020004,2,"2025-05-30T01:46:19.957",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078964,1748569609883,"fUSD",-162.51,0.00019178,2,"2025-05-30T01:46:49.883",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363078965,1748569609907,"fUSD",-7.74636295,0.00020004,2,"2025-05-30T01:46:49.907",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079083,1748569832518,"fUSD",-213.0,0.00019893,2,"2025-05-30T01:50:32.518",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079084,1748569832528,"fUSD",-200.0,0.00019948,2,"2025-05-30T01:50:32.528",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079085,1748569832538,"fUSD",-187.0,0.00020058,2,"2025-05-30T01:50:32.538",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079086,1748569832563,"fUSD",-13.0,0.00020058,2,"2025-05-30T01:50:32.563",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079087,1748569832574,"fUSD",-250.0,0.00020058,2,"2025-05-30T01:50:32.574",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079088,1748569832584,"fUSD",-167.68482797,0.00020112,2,"2025-05-30T01:50:32.584",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079089,1748569832593,"fUSD",-250.0,0.00020212,2,"2025-05-30T01:50:32.593",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079090,1748569832602,"fUSD",-424.46647203,0.00020226,2,"2025-05-30T01:50:32.602",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079091,1748569832631,"fUSD",-1898.83352797,0.00020226,2,"2025-05-30T01:50:32.631",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079092,1748569832642,"fUSD",-150.0,0.00020283,7,"2025-05-30T01:50:32.642",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079093,1748569832652,"fUSD",-300.0,0.00020299,2,"2025-05-30T01:50:32.652",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079096,1748569832662,"fUSD",-300.0,0.00020299,2,"2025-05-30T01:50:32.662",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079097,1748569832673,"fUSD",-1200.0,0.00020299,2,"2025-05-30T01:50:32.673",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079100,1748569832682,"fUSD",-5465.48228274,0.000203,2,"2025-05-30T01:50:32.682",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079308,1748569840424,"fUSD",-1700.27274453,0.000203,2,"2025-05-30T01:50:40.424",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079317,1748569840498,"fUSD",-589.61560709,0.000203,2,"2025-05-30T01:50:40.498",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079339,1748569840833,"fUSD",-0.00556786,0.000203,2,"2025-05-30T01:50:40.833",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079341,1748569840844,"fUSD",-629.23687052,0.000203,2,"2025-05-30T01:50:40.844",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079344,1748569840863,"fUSD",-953.44066699,0.000203,2,"2025-05-30T01:50:40.863",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079346,1748569840876,"fUSD",-296.84820857,0.000203,2,"2025-05-30T01:50:40.876",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079348,1748569840890,"fUSD",-1310.29847379,0.000203,2,"2025-05-30T01:50:40.890",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079351,1748569840901,"fUSD",-365.745,0.000203,2,"2025-05-30T01:50:40.901",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079353,1748569840912,"fUSD",-331.07,0.000203,2,"2025-05-30T01:50:40.912",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079646,1748569843843,"fUSD",-12257.98457791,0.000203,2,"2025-05-30T01:50:43.843",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079647,1748569843853,"fUSD",-811.95,0.0002034,2,"2025-05-30T01:50:43.853",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079648,1748569843863,"fUSD",-1423.83,0.00020343,2,"2025-05-30T01:50:43.863",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079650,1748569843873,"fUSD",-1000.0,0.00020348,2,"2025-05-30T01:50:43.873",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079652,1748569843884,"fUSD",-169.51,0.00020366,2,"2025-05-30T01:50:43.884",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079654,1748569843894,"fUSD",-251.01,0.00020747,2,"2025-05-30T01:50:43.894",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079656,1748569843903,"fUSD",-528.62,0.00020875,2,"2025-05-30T01:50:43.903",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079658,1748569843912,"fUSD",-528.62,0.00020881,2,"2025-05-30T01:50:43.912",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079660,1748569843923,"fUSD",-528.62,0.00020886,2,"2025-05-30T01:50:43.923",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079662,1748569843932,"fUSD",-528.62,0.00020892,2,"2025-05-30T01:50:43.932",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079664,1748569843941,"fUSD",-166.57,0.00020892,2,"2025-05-30T01:50:43.941",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079666,1748569843951,"fUSD",-528.62,0.00020897,2,"2025-05-30T01:50:43.951",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079668,1748569843964,"fUSD",-528.62,0.00020903,2,"2025-05-30T01:50:43.964",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079670,1748569843974,"fUSD",-528.62,0.00020908,2,"2025-05-30T01:50:43.974",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079671,1748569843983,"fUSD",-528.62,0.00020914,2,"2025-05-30T01:50:43.983",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079673,1748569843992,"fUSD",-528.62,0.00020919,2,"2025-05-30T01:50:43.992",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079675,1748569844001,"fUSD",-528.62,0.00020925,2,"2025-05-30T01:50:44.001",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079677,1748569844011,"fUSD",-528.62,0.0002093,2,"2025-05-30T01:50:44.011",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079679,1748569844020,"fUSD",-528.62,0.00020936,2,"2025-05-30T01:50:44.020",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079681,1748569844030,"fUSD",-528.62,0.00020941,2,"2025-05-30T01:50:44.030",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079683,1748569844040,"fUSD",-528.62,0.00020947,2,"2025-05-30T01:50:44.040",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079685,1748569844049,"fUSD",-220.58,0.0002095,2,"2025-05-30T01:50:44.049",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079687,1748569844059,"fUSD",-156.22,0.00020951,2,"2025-05-30T01:50:44.059",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079689,1748569844069,"fUSD",-528.62,0.00020952,2,"2025-05-30T01:50:44.069",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079691,1748569844079,"fUSD",-528.62,0.00020958,2,"2025-05-30T01:50:44.079",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079693,1748569844089,"fUSD",-528.62,0.00020963,2,"2025-05-30T01:50:44.089",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079695,1748569844098,"fUSD",-528.62,0.00020969,2,"2025-05-30T01:50:44.098",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079698,1748569844108,"fUSD",-528.62,0.00020974,2,"2025-05-30T01:50:44.108",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079701,1748569844118,"fUSD",-528.62,0.0002098,2,"2025-05-30T01:50:44.118",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079703,1748569844127,"fUSD",-182.9,0.00020986,2,"2025-05-30T01:50:44.127",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079705,1748569844137,"fUSD",-291.74160467,0.00021058,2,"2025-05-30T01:50:44.137",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079707,1748569844147,"fUSD",-151.0,0.00021165,2,"2025-05-30T01:50:44.147",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079709,1748569844157,"fUSD",-516.46734671,0.00021165,2,"2025-05-30T01:50:44.157",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079710,1748569844167,"fUSD",-1115.157653,0.00021165,2,"2025-05-30T01:50:44.167",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079712,1748569844176,"fUSD",-207.4,0.00021165,2,"2025-05-30T01:50:44.176",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079714,1748569844186,"fUSD",-894.21,0.00021366,2,"2025-05-30T01:50:44.186",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079715,1748569844195,"fUSD",-200.0,0.00021514,2,"2025-05-30T01:50:44.195",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079717,1748569844205,"fUSD",-401.85700902,0.00021723,2,"2025-05-30T01:50:44.205",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079718,1748569844217,"fUSD",-1000.0,0.00021747,2,"2025-05-30T01:50:44.217",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079719,1748569844226,"fUSD",-1000.0,0.00021747,2,"2025-05-30T01:50:44.226",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079720,1748569844236,"fUSD",-1000.0,0.00021747,2,"2025-05-30T01:50:44.236",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079721,1748569844245,"fUSD",-1000.0,0.00021747,2,"2025-05-30T01:50:44.245",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079722,1748569844255,"fUSD",-237.09129354,0.00021747,2,"2025-05-30T01:50:44.255",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079723,1748569844266,"fUSD",-762.90870646,0.00021747,2,"2025-05-30T01:50:44.266",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079724,1748569844276,"fUSD",-228.79801548,0.00021747,2,"2025-05-30T01:50:44.276",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079725,1748569844286,"fUSD",-771.20198452,0.00021747,2,"2025-05-30T01:50:44.286",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079726,1748569844296,"fUSD",-1000.0,0.00021747,2,"2025-05-30T01:50:44.296",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079728,1748569844305,"fUSD",-1000.0,0.00021747,2,"2025-05-30T01:50:44.305",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079730,1748569844314,"fUSD",-1000.0,0.00021747,2,"2025-05-30T01:50:44.314",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079731,1748569844323,"fUSD",-1000.0,0.00021747,2,"2025-05-30T01:50:44.323",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079733,1748569844332,"fUSD",-1000.0,0.00021747,2,"2025-05-30T01:50:44.332",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079735,1748569844342,"fUSD",-1000.0,0.00021747,2,"2025-05-30T01:50:44.342",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079737,1748569844351,"fUSD",-1000.0,0.00021747,2,"2025-05-30T01:50:44.351",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079739,1748569844359,"fUSD",-1000.0,0.00021747,2,"2025-05-30T01:50:44.359",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079740,1748569844368,"fUSD",-1000.0,0.00021747,2,"2025-05-30T01:50:44.368",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079742,1748569844377,"fUSD",-1009.38216176,0.00021747,2,"2025-05-30T01:50:44.377",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079744,1748569844387,"fUSD",-1008.33261631,0.00021747,2,"2025-05-30T01:50:44.387",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079746,1748569844396,"fUSD",-1116.49934284,0.00021747,2,"2025-05-30T01:50:44.396",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079747,1748569844405,"fUSD",-1087.22388343,0.00021747,2,"2025-05-30T01:50:44.405",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079748,1748569844414,"fUSD",-1073.66555513,0.00021747,2,"2025-05-30T01:50:44.414",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079749,1748569844423,"fUSD",-1017.32419374,0.00021747,2,"2025-05-30T01:50:44.423",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079750,1748569844432,"fUSD",-1134.49908619,0.00021747,2,"2025-05-30T01:50:44.432",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079751,1748569844442,"fUSD",-1024.11295247,0.00021747,2,"2025-05-30T01:50:44.442",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079752,1748569844451,"fUSD",-1066.25961078,0.00021747,2,"2025-05-30T01:50:44.451",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079753,1748569844462,"fUSD",-1104.3071777,0.00021747,2,"2025-05-30T01:50:44.462",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079754,1748569844471,"fUSD",-1136.1553423,0.00021747,2,"2025-05-30T01:50:44.471",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079755,1748569844482,"fUSD",-1063.81736433,0.00021747,2,"2025-05-30T01:50:44.482",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079756,1748569844491,"fUSD",-1825.16787661,0.00021747,2,"2025-05-30T01:50:44.491",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079757,1748569844500,"fUSD",-182.9,0.00021773,2,"2025-05-30T01:50:44.500",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079758,1748569844509,"fUSD",-465.2087,0.00021817,2,"2025-05-30T01:50:44.509",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079759,1748569844519,"fUSD",-1000.0,0.00021817,2,"2025-05-30T01:50:44.519",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079760,1748569844529,"fUSD",-4371.27394677,0.00021817,2,"2025-05-30T01:50:44.529",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079761,1748569844538,"fUSD",-198.91120226,0.00021817,2,"2025-05-30T01:50:44.538",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079762,1748569844547,"fUSD",-160.98248594,0.00021817,2,"2025-05-30T01:50:44.547",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079763,1748569844557,"fUSD",-179.41400106,0.00021817,2,"2025-05-30T01:50:44.557",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079764,1748569844567,"fUSD",-12385.66880474,0.00021817,2,"2025-05-30T01:50:44.567",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079765,1748569844576,"fUSD",-4371.27394674,0.00021878,2,"2025-05-30T01:50:44.576",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079766,1748569844585,"fUSD",-200.0,0.00021882,2,"2025-05-30T01:50:44.585",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079767,1748569844594,"fUSD",-250.0,0.00021882,2,"2025-05-30T01:50:44.594",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079768,1748569844603,"fUSD",-214.2613474,0.000219,2,"2025-05-30T01:50:44.603",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079769,1748569844613,"fUSD",-1697.82,0.00021907,2,"2025-05-30T01:50:44.613",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079770,1748569844622,"fUSD",-161.0,0.00021912,3,"2025-05-30T01:50:44.622",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079771,1748569844631,"fUSD",-161.0,0.00021913,3,"2025-05-30T01:50:44.631",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079772,1748569844640,"fUSD",-161.0,0.00021914,3,"2025-05-30T01:50:44.640",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079782,1748569844905,"fUSD",-161.0,0.00021915,3,"2025-05-30T01:50:44.905",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079783,1748569844915,"fUSD",-161.0,0.00021916,3,"2025-05-30T01:50:44.915",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079784,1748569844925,"fUSD",-196.4,0.00021916,2,"2025-05-30T01:50:44.925",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079785,1748569844936,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:44.936",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079786,1748569844945,"fUSD",-421.17090952,0.00021917,2,"2025-05-30T01:50:44.945",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079787,1748569844955,"fUSD",-421.25558051,0.00021917,2,"2025-05-30T01:50:44.955",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079788,1748569844968,"fUSD",-421.26598683,0.00021917,2,"2025-05-30T01:50:44.968",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079789,1748569844977,"fUSD",-160.253664,0.00021917,2,"2025-05-30T01:50:44.977",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079790,1748569844987,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:44.987",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079791,1748569844997,"fUSD",-504.52,0.00021917,2,"2025-05-30T01:50:44.997",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079792,1748569845006,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.006",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079793,1748569845016,"fUSD",-462.61,0.00021917,2,"2025-05-30T01:50:45.016",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079794,1748569845025,"fUSD",-1593.096467,0.00021917,2,"2025-05-30T01:50:45.025",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079795,1748569845034,"fUSD",-1497.768435,0.00021917,2,"2025-05-30T01:50:45.034",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079796,1748569845044,"fUSD",-500.99,0.00021917,2,"2025-05-30T01:50:45.044",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079797,1748569845053,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:50:45.053",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079798,1748569845063,"fUSD",-151.92488583,0.00021917,2,"2025-05-30T01:50:45.063",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079799,1748569845073,"fUSD",-421.25231504,0.00021917,2,"2025-05-30T01:50:45.073",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079800,1748569845083,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.083",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079801,1748569845092,"fUSD",-1000.0,0.00021917,2,"2025-05-30T01:50:45.092",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079802,1748569845101,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.101",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079803,1748569845110,"fUSD",-293.85119542,0.00021917,2,"2025-05-30T01:50:45.110",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079804,1748569845119,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.119",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079805,1748569845128,"fUSD",-426.5870618,0.00021917,2,"2025-05-30T01:50:45.128",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079806,1748569845138,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.138",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079807,1748569845147,"fUSD",-487.79,0.00021917,2,"2025-05-30T01:50:45.147",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079808,1748569845157,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.157",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079809,1748569845167,"fUSD",-699.29,0.00021917,2,"2025-05-30T01:50:45.167",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079810,1748569845177,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.177",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079811,1748569845186,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.186",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079812,1748569845196,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.196",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079813,1748569845205,"fUSD",-586.57,0.00021917,2,"2025-05-30T01:50:45.205",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079814,1748569845217,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.217",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079815,1748569845226,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.226",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079816,1748569845235,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.235",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079817,1748569845244,"fUSD",-449.61,0.00021917,2,"2025-05-30T01:50:45.244",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079818,1748569845254,"fUSD",-764.55,0.00021917,2,"2025-05-30T01:50:45.254",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079819,1748569845263,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.263",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079820,1748569845273,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.273",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079821,1748569845283,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.283",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079822,1748569845293,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.293",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079823,1748569845302,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.302",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079824,1748569845312,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.312",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079825,1748569845321,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.321",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079826,1748569845331,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.331",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079827,1748569845340,"fUSD",-422.16724993,0.00021917,2,"2025-05-30T01:50:45.340",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079828,1748569845350,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.350",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079829,1748569845359,"fUSD",-725.48,0.00021917,2,"2025-05-30T01:50:45.359",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079830,1748569845369,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.369",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079831,1748569845378,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.378",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079832,1748569845388,"fUSD",-424.79735324,0.00021917,2,"2025-05-30T01:50:45.388",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079833,1748569845398,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.398",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079834,1748569845407,"fUSD",-368.64296204,0.00021917,2,"2025-05-30T01:50:45.407",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079835,1748569845418,"fUSD",-425.36315524,0.00021917,2,"2025-05-30T01:50:45.418",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079836,1748569845429,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.429",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079837,1748569845439,"fUSD",-429.31204468,0.00021917,2,"2025-05-30T01:50:45.439",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079838,1748569845449,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.449",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079839,1748569845459,"fUSD",-691.33,0.00021917,2,"2025-05-30T01:50:45.459",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079840,1748569845469,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.469",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079841,1748569845478,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.478",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079842,1748569845487,"fUSD",-424.29785727,0.00021917,2,"2025-05-30T01:50:45.487",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079843,1748569845496,"fUSD",-482.46,0.00021917,2,"2025-05-30T01:50:45.496",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079844,1748569845505,"fUSD",-486.66,0.00021917,2,"2025-05-30T01:50:45.505",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079845,1748569845515,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.515",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079846,1748569845524,"fUSD",-473.75,0.00021917,2,"2025-05-30T01:50:45.524",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079847,1748569845533,"fUSD",-425.59217242,0.00021917,2,"2025-05-30T01:50:45.533",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079848,1748569845542,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.542",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079849,1748569845551,"fUSD",-505.8,0.00021917,2,"2025-05-30T01:50:45.551",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079850,1748569845561,"fUSD",-424.73792697,0.00021917,2,"2025-05-30T01:50:45.561",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079851,1748569845570,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.570",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079852,1748569845580,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.580",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079853,1748569845589,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.589",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079854,1748569845598,"fUSD",-488.66,0.00021917,2,"2025-05-30T01:50:45.598",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079855,1748569845607,"fUSD",-628.25,0.00021917,2,"2025-05-30T01:50:45.607",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079856,1748569845616,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.616",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079857,1748569845625,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.625",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079858,1748569845635,"fUSD",-533.24,0.00021917,2,"2025-05-30T01:50:45.635",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079859,1748569845644,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.644",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079860,1748569845653,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.653",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079861,1748569845662,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.662",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079862,1748569845672,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.672",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079863,1748569845681,"fUSD",-589.55,0.00021917,2,"2025-05-30T01:50:45.681",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079864,1748569845690,"fUSD",-535.59,0.00021917,2,"2025-05-30T01:50:45.690",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079865,1748569845699,"fUSD",-775.06,0.00021917,2,"2025-05-30T01:50:45.699",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079866,1748569845709,"fUSD",-460.61,0.00021917,2,"2025-05-30T01:50:45.709",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079867,1748569845719,"fUSD",-424.87258929,0.00021917,2,"2025-05-30T01:50:45.719",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079868,1748569845728,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.728",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079869,1748569845737,"fUSD",-430.80487852,0.00021917,2,"2025-05-30T01:50:45.737",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079870,1748569845746,"fUSD",-452.83,0.00021917,2,"2025-05-30T01:50:45.746",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079871,1748569845755,"fUSD",-498.52,0.00021917,2,"2025-05-30T01:50:45.755",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079872,1748569845764,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.764",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079873,1748569845775,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.775",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079874,1748569845784,"fUSD",-698.36,0.00021917,2,"2025-05-30T01:50:45.784",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079875,1748569845793,"fUSD",-504.14,0.00021917,2,"2025-05-30T01:50:45.793",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079876,1748569845802,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.802",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079877,1748569845812,"fUSD",-425.29794524,0.00021917,2,"2025-05-30T01:50:45.812",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079878,1748569845821,"fUSD",-431.08381182,0.00021917,2,"2025-05-30T01:50:45.821",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079879,1748569845830,"fUSD",-490.93,0.00021917,2,"2025-05-30T01:50:45.830",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079880,1748569845839,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.839",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079881,1748569845849,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.849",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079882,1748569845858,"fUSD",-635.09,0.00021917,2,"2025-05-30T01:50:45.858",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079883,1748569845867,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.867",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079884,1748569845876,"fUSD",-1359.84,0.00021917,2,"2025-05-30T01:50:45.876",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079885,1748569845887,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.887",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079886,1748569845896,"fUSD",-924.03,0.00021917,2,"2025-05-30T01:50:45.896",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079887,1748569845905,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.905",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079888,1748569845914,"fUSD",-821.82,0.00021917,2,"2025-05-30T01:50:45.914",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079889,1748569845924,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.924",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079890,1748569845933,"fUSD",-871.81,0.00021917,2,"2025-05-30T01:50:45.933",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079891,1748569845942,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.942",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079892,1748569845951,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.951",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079893,1748569845963,"fUSD",-397.88088586,0.00021917,2,"2025-05-30T01:50:45.963",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079894,1748569845972,"fUSD",-705.72,0.00021917,2,"2025-05-30T01:50:45.972",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079895,1748569845981,"fUSD",-504.01,0.00021917,2,"2025-05-30T01:50:45.981",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079896,1748569845990,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:45.990",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079897,1748569845999,"fUSD",-1233.29,0.00021917,2,"2025-05-30T01:50:45.999",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079898,1748569846008,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.008",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079899,1748569846018,"fUSD",-596.63,0.00021917,2,"2025-05-30T01:50:46.018",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079900,1748569846027,"fUSD",-537.34304647,0.00021917,2,"2025-05-30T01:50:46.027",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079901,1748569846036,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.036",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079902,1748569846045,"fUSD",-1575.14,0.00021917,2,"2025-05-30T01:50:46.045",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079903,1748569846055,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.055",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079904,1748569846064,"fUSD",-1013.16,0.00021917,2,"2025-05-30T01:50:46.064",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079905,1748569846074,"fUSD",-433.0,0.00021917,2,"2025-05-30T01:50:46.074",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079906,1748569846083,"fUSD",-547.47,0.00021917,2,"2025-05-30T01:50:46.083",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079907,1748569846092,"fUSD",-594.14,0.00021917,2,"2025-05-30T01:50:46.092",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079908,1748569846102,"fUSD",-425.63530878,0.00021917,2,"2025-05-30T01:50:46.102",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079909,1748569846111,"fUSD",-452.75,0.00021917,2,"2025-05-30T01:50:46.111",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079910,1748569846120,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.120",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079911,1748569846129,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.129",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079912,1748569846139,"fUSD",-972.36,0.00021917,2,"2025-05-30T01:50:46.139",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079913,1748569846148,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.148",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079914,1748569846157,"fUSD",-498.11,0.00021917,2,"2025-05-30T01:50:46.157",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079915,1748569846166,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.166",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079916,1748569846176,"fUSD",-1377.02,0.00021917,2,"2025-05-30T01:50:46.176",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079917,1748569846188,"fUSD",-1094.1,0.00021917,2,"2025-05-30T01:50:46.188",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079918,1748569846197,"fUSD",-464.19,0.00021917,2,"2025-05-30T01:50:46.197",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079919,1748569846206,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.206",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079920,1748569846219,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.219",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079921,1748569846228,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.228",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079922,1748569846237,"fUSD",-626.04,0.00021917,2,"2025-05-30T01:50:46.237",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079923,1748569846247,"fUSD",-438.25,0.00021917,2,"2025-05-30T01:50:46.247",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079924,1748569846256,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.256",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079925,1748569846266,"fUSD",-702.63,0.00021917,2,"2025-05-30T01:50:46.266",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079926,1748569846276,"fUSD",-598.35,0.00021917,2,"2025-05-30T01:50:46.276",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079927,1748569846285,"fUSD",-493.08579206,0.00021917,2,"2025-05-30T01:50:46.285",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079928,1748569846295,"fUSD",-443.71,0.00021917,2,"2025-05-30T01:50:46.295",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079929,1748569846305,"fUSD",-457.17,0.00021917,2,"2025-05-30T01:50:46.305",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079930,1748569846314,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.314",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079931,1748569846324,"fUSD",-1177.92,0.00021917,2,"2025-05-30T01:50:46.324",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079932,1748569846334,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.334",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079934,1748569846345,"fUSD",-497.56,0.00021917,2,"2025-05-30T01:50:46.345",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079936,1748569846356,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.356",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079938,1748569846367,"fUSD",-1060.51,0.00021917,2,"2025-05-30T01:50:46.367",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079940,1748569846377,"fUSD",-1243.97,0.00021917,2,"2025-05-30T01:50:46.377",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079942,1748569846386,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.386",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079944,1748569846394,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.394",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079946,1748569846403,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.403",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079948,1748569846414,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.414",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079949,1748569846423,"fUSD",-1979.83,0.00021917,2,"2025-05-30T01:50:46.423",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079950,1748569846433,"fUSD",-539.09,0.00021917,2,"2025-05-30T01:50:46.433",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079951,1748569846443,"fUSD",-254.87968234,0.00021917,2,"2025-05-30T01:50:46.443",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079952,1748569846452,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.452",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079953,1748569846467,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.467",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079954,1748569846477,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.477",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079955,1748569846486,"fUSD",-737.73,0.00021917,2,"2025-05-30T01:50:46.486",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079956,1748569846495,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.495",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079957,1748569846504,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.504",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079958,1748569846513,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.513",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079959,1748569846523,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.523",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079960,1748569846533,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.533",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079961,1748569846542,"fUSD",-454.98,0.00021917,2,"2025-05-30T01:50:46.542",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079962,1748569846551,"fUSD",-543.85,0.00021917,2,"2025-05-30T01:50:46.551",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079963,1748569846561,"fUSD",-566.53,0.00021917,2,"2025-05-30T01:50:46.561",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079964,1748569846570,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:50:46.570",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079965,1748569846579,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:50:46.579",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079966,1748569846588,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:50:46.588",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079967,1748569846598,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:50:46.598",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079968,1748569846607,"fUSD",-1574.7,0.00021917,2,"2025-05-30T01:50:46.607",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079969,1748569846616,"fUSD",-482.17007583,0.00021917,2,"2025-05-30T01:50:46.616",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079970,1748569846625,"fUSD",-462.07,0.00021917,2,"2025-05-30T01:50:46.625",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079971,1748569846635,"fUSD",-1249.3,0.00021917,2,"2025-05-30T01:50:46.635",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079972,1748569846644,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.644",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079973,1748569846654,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.654",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079974,1748569846664,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.664",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079975,1748569846673,"fUSD",-1298.36,0.00021917,2,"2025-05-30T01:50:46.673",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079976,1748569846683,"fUSD",-677.51,0.00021917,2,"2025-05-30T01:50:46.683",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079977,1748569846692,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.692",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079978,1748569846701,"fUSD",-1273.77,0.00021917,2,"2025-05-30T01:50:46.701",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079979,1748569846714,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.714",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079980,1748569846723,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.723",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079981,1748569846733,"fUSD",-1542.94,0.00021917,2,"2025-05-30T01:50:46.733",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079982,1748569846742,"fUSD",-442.67,0.00021917,2,"2025-05-30T01:50:46.742",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079983,1748569846751,"fUSD",-605.33,0.00021917,2,"2025-05-30T01:50:46.751",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079984,1748569846760,"fUSD",-431.0656794,0.00021917,2,"2025-05-30T01:50:46.760",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079985,1748569846769,"fUSD",-670.08,0.00021917,2,"2025-05-30T01:50:46.769",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079986,1748569846778,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.778",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079987,1748569846787,"fUSD",-507.56,0.00021917,2,"2025-05-30T01:50:46.787",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079988,1748569846797,"fUSD",-536.35,0.00021917,2,"2025-05-30T01:50:46.797",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079989,1748569846806,"fUSD",-619.34,0.00021917,2,"2025-05-30T01:50:46.806",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079990,1748569846815,"fUSD",-815.98,0.00021917,2,"2025-05-30T01:50:46.815",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079991,1748569846824,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.824",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079992,1748569846832,"fUSD",-766.77,0.00021917,2,"2025-05-30T01:50:46.832",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079993,1748569846840,"fUSD",-1418.0,0.00021917,2,"2025-05-30T01:50:46.840",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079994,1748569846849,"fUSD",-1226.42,0.00021917,2,"2025-05-30T01:50:46.849",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079995,1748569846857,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.857",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079996,1748569846865,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.865",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079997,1748569846875,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.875",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079998,1748569846886,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:46.886",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363079999,1748569846894,"fUSD",-1180.47,0.00021917,2,"2025-05-30T01:50:46.894",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080000,1748569846902,"fUSD",-641.09,0.00021917,2,"2025-05-30T01:50:46.902",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080001,1748569846911,"fUSD",-1388.07,0.00021917,2,"2025-05-30T01:50:46.911",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080002,1748569846922,"fUSD",-884.99,0.00021917,2,"2025-05-30T01:50:46.922",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080003,1748569846932,"fUSD",-1607.32,0.00021917,2,"2025-05-30T01:50:46.932",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080004,1748569846942,"fUSD",-629.67,0.00021917,2,"2025-05-30T01:50:46.942",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080005,1748569846954,"fUSD",-1235.91,0.00021917,2,"2025-05-30T01:50:46.954",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080006,1748569846970,"fUSD",-1126.65,0.00021917,2,"2025-05-30T01:50:46.970",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080007,1748569846980,"fUSD",-714.42,0.00021917,2,"2025-05-30T01:50:46.980",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080008,1748569846989,"fUSD",-482.9,0.00021917,2,"2025-05-30T01:50:46.989",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080009,1748569846998,"fUSD",-473.39,0.00021917,2,"2025-05-30T01:50:46.998",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080010,1748569847008,"fUSD",-789.12,0.00021917,2,"2025-05-30T01:50:47.008",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080011,1748569847017,"fUSD",-1163.32,0.00021917,2,"2025-05-30T01:50:47.017",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080012,1748569847027,"fUSD",-1615.82,0.00021917,2,"2025-05-30T01:50:47.027",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080013,1748569847037,"fUSD",-436.44,0.00021917,2,"2025-05-30T01:50:47.037",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080014,1748569847046,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080015,1748569847055,"fUSD",-431.01580329,0.00021917,2,"2025-05-30T01:50:47.055",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080016,1748569847064,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.064",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080017,1748569847073,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.073",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080018,1748569847083,"fUSD",-1466.85,0.00021917,2,"2025-05-30T01:50:47.083",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080019,1748569847092,"fUSD",-846.94,0.00021917,2,"2025-05-30T01:50:47.092",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080020,1748569847101,"fUSD",-1271.65,0.00021917,2,"2025-05-30T01:50:47.101",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080021,1748569847111,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.111",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080022,1748569847120,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.120",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080023,1748569847129,"fUSD",-432.71683638,0.00021917,2,"2025-05-30T01:50:47.129",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080024,1748569847139,"fUSD",-1150.02,0.00021917,2,"2025-05-30T01:50:47.139",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080025,1748569847148,"fUSD",-937.82,0.00021917,2,"2025-05-30T01:50:47.148",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080026,1748569847158,"fUSD",-790.06,0.00021917,2,"2025-05-30T01:50:47.158",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080027,1748569847167,"fUSD",-438.22869702,0.00021917,2,"2025-05-30T01:50:47.167",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080028,1748569847177,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.177",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080029,1748569847187,"fUSD",-523.27,0.00021917,2,"2025-05-30T01:50:47.187",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080030,1748569847196,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.196",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080031,1748569847205,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.205",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080032,1748569847217,"fUSD",-427.91119403,0.00021917,2,"2025-05-30T01:50:47.217",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080033,1748569847227,"fUSD",-1001.78,0.00021917,2,"2025-05-30T01:50:47.227",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080035,1748569847237,"fUSD",-457.6396823,0.00021917,2,"2025-05-30T01:50:47.237",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080037,1748569847246,"fUSD",-431.54485624,0.00021917,2,"2025-05-30T01:50:47.246",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080039,1748569847255,"fUSD",-2107.24,0.00021917,2,"2025-05-30T01:50:47.255",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080041,1748569847265,"fUSD",-430.09433388,0.00021917,2,"2025-05-30T01:50:47.265",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080043,1748569847274,"fUSD",-842.02,0.00021917,2,"2025-05-30T01:50:47.274",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080045,1748569847283,"fUSD",-599.77,0.00021917,2,"2025-05-30T01:50:47.283",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080047,1748569847291,"fUSD",-607.15,0.00021917,2,"2025-05-30T01:50:47.291",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080049,1748569847300,"fUSD",-796.27,0.00021917,2,"2025-05-30T01:50:47.300",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080051,1748569847310,"fUSD",-1175.79,0.00021917,2,"2025-05-30T01:50:47.310",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080053,1748569847319,"fUSD",-677.24,0.00021917,2,"2025-05-30T01:50:47.319",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080055,1748569847328,"fUSD",-777.16,0.00021917,2,"2025-05-30T01:50:47.328",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080057,1748569847338,"fUSD",-471.27,0.00021917,2,"2025-05-30T01:50:47.338",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080059,1748569847347,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.347",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080061,1748569847356,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.356",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080063,1748569847366,"fUSD",-614.95,0.00021917,2,"2025-05-30T01:50:47.366",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080065,1748569847379,"fUSD",-1361.69,0.00021917,2,"2025-05-30T01:50:47.379",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080067,1748569847388,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.388",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080069,1748569847397,"fUSD",-554.31,0.00021917,2,"2025-05-30T01:50:47.397",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080071,1748569847407,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.407",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080073,1748569847416,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.416",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080075,1748569847426,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.426",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080077,1748569847435,"fUSD",-1038.29,0.00021917,2,"2025-05-30T01:50:47.435",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080079,1748569847445,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.445",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080081,1748569847454,"fUSD",-1421.36,0.00021917,2,"2025-05-30T01:50:47.454",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080082,1748569847466,"fUSD",-443.96,0.00021917,2,"2025-05-30T01:50:47.466",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080083,1748569847475,"fUSD",-441.1,0.00021917,2,"2025-05-30T01:50:47.475",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080084,1748569847484,"fUSD",-434.03,0.00021917,2,"2025-05-30T01:50:47.484",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080085,1748569847494,"fUSD",-545.78,0.00021917,2,"2025-05-30T01:50:47.494",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080086,1748569847503,"fUSD",-424.24,0.00021917,2,"2025-05-30T01:50:47.503",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080087,1748569847514,"fUSD",-1021.77,0.00021917,2,"2025-05-30T01:50:47.514",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080088,1748569847525,"fUSD",-567.13,0.00021917,2,"2025-05-30T01:50:47.525",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080089,1748569847536,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.536",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080090,1748569847546,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.546",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080091,1748569847557,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.557",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080092,1748569847567,"fUSD",-2266.22,0.00021917,2,"2025-05-30T01:50:47.567",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080093,1748569847576,"fUSD",-499.47,0.00021917,2,"2025-05-30T01:50:47.576",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080094,1748569847586,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.586",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080095,1748569847595,"fUSD",-786.88,0.00021917,2,"2025-05-30T01:50:47.595",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080096,1748569847605,"fUSD",-517.78,0.00021917,2,"2025-05-30T01:50:47.605",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080097,1748569847614,"fUSD",-692.51,0.00021917,2,"2025-05-30T01:50:47.614",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080098,1748569847623,"fUSD",-614.47,0.00021917,2,"2025-05-30T01:50:47.623",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080099,1748569847633,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.633",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080100,1748569847642,"fUSD",-424.93249883,0.00021917,2,"2025-05-30T01:50:47.642",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080101,1748569847652,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.652",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080102,1748569847662,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.662",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080103,1748569847671,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.671",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080104,1748569847681,"fUSD",-605.27,0.00021917,2,"2025-05-30T01:50:47.681",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080105,1748569847690,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.690",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080106,1748569847700,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.700",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080107,1748569847712,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.712",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080108,1748569847721,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.721",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080109,1748569847730,"fUSD",-746.23,0.00021917,2,"2025-05-30T01:50:47.730",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080110,1748569847739,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.739",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080111,1748569847748,"fUSD",-1197.87,0.00021917,2,"2025-05-30T01:50:47.748",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080112,1748569847758,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.758",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080113,1748569847768,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.768",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080114,1748569847778,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.778",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080115,1748569847787,"fUSD",-423.4571488,0.00021917,2,"2025-05-30T01:50:47.787",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080116,1748569847797,"fUSD",-550.63,0.00021917,2,"2025-05-30T01:50:47.797",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080117,1748569847807,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.807",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080118,1748569847816,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.816",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080119,1748569847825,"fUSD",-506.96,0.00021917,2,"2025-05-30T01:50:47.825",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080120,1748569847835,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.835",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080121,1748569847845,"fUSD",-1424.83,0.00021917,2,"2025-05-30T01:50:47.845",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080122,1748569847854,"fUSD",-595.88,0.00021917,2,"2025-05-30T01:50:47.854",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080123,1748569847863,"fUSD",-2009.67,0.00021917,2,"2025-05-30T01:50:47.863",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080124,1748569847873,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.873",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080125,1748569847883,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.883",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080126,1748569847893,"fUSD",-424.07738587,0.00021917,2,"2025-05-30T01:50:47.893",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080127,1748569847902,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.902",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080128,1748569847911,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.911",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080129,1748569847921,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.921",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080130,1748569847930,"fUSD",-1770.99,0.00021917,2,"2025-05-30T01:50:47.930",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080131,1748569847939,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.939",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080132,1748569847948,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.948",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080133,1748569847959,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.959",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080134,1748569847970,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.970",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080135,1748569847980,"fUSD",-973.58,0.00021917,2,"2025-05-30T01:50:47.980",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080136,1748569847990,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:47.990",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080137,1748569847999,"fUSD",-1139.36,0.00021917,2,"2025-05-30T01:50:47.999",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080138,1748569848009,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.009",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080139,1748569848018,"fUSD",-1421.83,0.00021917,2,"2025-05-30T01:50:48.018",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080140,1748569848027,"fUSD",-800.47,0.00021917,2,"2025-05-30T01:50:48.027",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080141,1748569848036,"fUSD",-1191.08,0.00021917,2,"2025-05-30T01:50:48.036",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080142,1748569848046,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.046",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080143,1748569848056,"fUSD",-434.92,0.00021917,2,"2025-05-30T01:50:48.056",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080144,1748569848065,"fUSD",-424.05505616,0.00021917,2,"2025-05-30T01:50:48.065",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080145,1748569848075,"fUSD",-2791.65,0.00021917,2,"2025-05-30T01:50:48.075",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080146,1748569848084,"fUSD",-443.00475472,0.00021917,2,"2025-05-30T01:50:48.084",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080147,1748569848093,"fUSD",-1268.05,0.00021917,2,"2025-05-30T01:50:48.093",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080148,1748569848104,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.104",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080149,1748569848115,"fUSD",-447.73,0.00021917,2,"2025-05-30T01:50:48.115",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080150,1748569848124,"fUSD",-425.22044083,0.00021917,2,"2025-05-30T01:50:48.124",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080151,1748569848135,"fUSD",-724.02,0.00021917,2,"2025-05-30T01:50:48.135",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080152,1748569848144,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.144",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080153,1748569848154,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.154",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080154,1748569848163,"fUSD",-424.14711311,0.00021917,2,"2025-05-30T01:50:48.163",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080155,1748569848172,"fUSD",-423.86,0.00021917,2,"2025-05-30T01:50:48.172",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080156,1748569848182,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.182",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080157,1748569848191,"fUSD",-481.21,0.00021917,2,"2025-05-30T01:50:48.191",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080158,1748569848202,"fUSD",-705.45,0.00021917,2,"2025-05-30T01:50:48.202",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080159,1748569848213,"fUSD",-813.99,0.00021917,2,"2025-05-30T01:50:48.213",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080160,1748569848223,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.223",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080161,1748569848232,"fUSD",-505.32,0.00021917,2,"2025-05-30T01:50:48.232",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080162,1748569848242,"fUSD",-908.01,0.00021917,2,"2025-05-30T01:50:48.242",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080163,1748569848252,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.252",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080164,1748569848261,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.261",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080165,1748569848271,"fUSD",-489.41,0.00021917,2,"2025-05-30T01:50:48.271",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080166,1748569848280,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.280",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080167,1748569848290,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.290",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080168,1748569848300,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.300",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080169,1748569848309,"fUSD",-1722.89,0.00021917,2,"2025-05-30T01:50:48.309",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080170,1748569848320,"fUSD",-1260.57,0.00021917,2,"2025-05-30T01:50:48.320",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080171,1748569848329,"fUSD",-1269.22,0.00021917,2,"2025-05-30T01:50:48.329",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080172,1748569848339,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.339",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080173,1748569848349,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.349",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080174,1748569848359,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.359",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080175,1748569848369,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.369",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080176,1748569848378,"fUSD",-510.38,0.00021917,2,"2025-05-30T01:50:48.378",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080177,1748569848388,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.388",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080178,1748569848397,"fUSD",-1669.4,0.00021917,2,"2025-05-30T01:50:48.397",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080179,1748569848407,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.407",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080180,1748569848417,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.417",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080181,1748569848427,"fUSD",-550.1,0.00021917,2,"2025-05-30T01:50:48.427",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080182,1748569848437,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.437",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080183,1748569848447,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.447",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080184,1748569848457,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.457",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080185,1748569848471,"fUSD",-1383.36,0.00021917,2,"2025-05-30T01:50:48.471",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080186,1748569848481,"fUSD",-526.78,0.00021917,2,"2025-05-30T01:50:48.481",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080187,1748569848491,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.491",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080188,1748569848502,"fUSD",-1429.42,0.00021917,2,"2025-05-30T01:50:48.502",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080189,1748569848512,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.512",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080190,1748569848522,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.522",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080191,1748569848532,"fUSD",-427.23334487,0.00021917,2,"2025-05-30T01:50:48.532",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080192,1748569848541,"fUSD",-878.68,0.00021917,2,"2025-05-30T01:50:48.541",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080193,1748569848550,"fUSD",-492.0,0.00021917,2,"2025-05-30T01:50:48.550",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080194,1748569848559,"fUSD",-1508.38,0.00021917,2,"2025-05-30T01:50:48.559",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080195,1748569848569,"fUSD",-1415.37,0.00021917,2,"2025-05-30T01:50:48.569",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080196,1748569848579,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.579",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080197,1748569848589,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.589",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080198,1748569848598,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.598",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080199,1748569848608,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.608",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080200,1748569848618,"fUSD",-1949.74,0.00021917,2,"2025-05-30T01:50:48.618",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080201,1748569848627,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.627",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080202,1748569848637,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.637",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080203,1748569848647,"fUSD",-425.22673208,0.00021917,2,"2025-05-30T01:50:48.647",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080204,1748569848656,"fUSD",-1148.46,0.00021917,2,"2025-05-30T01:50:48.656",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080205,1748569848667,"fUSD",-214.45565901,0.00021917,2,"2025-05-30T01:50:48.667",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080206,1748569848678,"fUSD",-743.53,0.00021917,2,"2025-05-30T01:50:48.678",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080207,1748569848689,"fUSD",-496.95,0.00021917,2,"2025-05-30T01:50:48.689",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080208,1748569848700,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.700",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080209,1748569848713,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.713",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080210,1748569848723,"fUSD",-1687.82,0.00021917,2,"2025-05-30T01:50:48.723",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080211,1748569848733,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.733",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080212,1748569848744,"fUSD",-721.51,0.00021917,2,"2025-05-30T01:50:48.744",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080213,1748569848754,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.754",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080214,1748569848764,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.764",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080215,1748569848774,"fUSD",-424.83529443,0.00021917,2,"2025-05-30T01:50:48.774",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080216,1748569848785,"fUSD",-433.22,0.00021917,2,"2025-05-30T01:50:48.785",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080217,1748569848795,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.795",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080218,1748569848805,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.805",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080219,1748569848815,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.815",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080220,1748569848826,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.826",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080221,1748569848836,"fUSD",-424.35145133,0.00021917,2,"2025-05-30T01:50:48.836",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080222,1748569848846,"fUSD",-617.62,0.00021917,2,"2025-05-30T01:50:48.846",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080223,1748569848856,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.856",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080224,1748569848866,"fUSD",-478.72,0.00021917,2,"2025-05-30T01:50:48.866",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080225,1748569848876,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.876",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080226,1748569848889,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.889",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080227,1748569848899,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.899",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080228,1748569848909,"fUSD",-1077.05,0.00021917,2,"2025-05-30T01:50:48.909",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080229,1748569848918,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.918",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080230,1748569848930,"fUSD",-572.44,0.00021917,2,"2025-05-30T01:50:48.930",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080231,1748569848940,"fUSD",-1105.94,0.00021917,2,"2025-05-30T01:50:48.940",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080232,1748569848950,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:48.950",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080233,1748569849198,"fUSD",-422.52088523,0.00021917,2,"2025-05-30T01:50:49.198",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080234,1748569849209,"fUSD",-1527.5,0.00021917,2,"2025-05-30T01:50:49.209",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080235,1748569849220,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.220",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080236,1748569849229,"fUSD",-428.17,0.00021917,2,"2025-05-30T01:50:49.229",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080237,1748569849239,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.239",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080238,1748569849248,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.248",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080239,1748569849257,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.257",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080240,1748569849266,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.266",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080241,1748569849275,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.275",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080242,1748569849286,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.286",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080243,1748569849296,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.296",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080244,1748569849306,"fUSD",-773.95,0.00021917,2,"2025-05-30T01:50:49.306",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080245,1748569849315,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.315",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080246,1748569849326,"fUSD",-806.1,0.00021917,2,"2025-05-30T01:50:49.326",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080247,1748569849335,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.335",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080248,1748569849344,"fUSD",-426.24619239,0.00021917,2,"2025-05-30T01:50:49.344",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080249,1748569849354,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.354",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080250,1748569849364,"fUSD",-712.19,0.00021917,2,"2025-05-30T01:50:49.364",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080251,1748569849374,"fUSD",-622.26,0.00021917,2,"2025-05-30T01:50:49.374",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080252,1748569849383,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.383",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080253,1748569849393,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.393",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080254,1748569849403,"fUSD",-554.51,0.00021917,2,"2025-05-30T01:50:49.403",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080255,1748569849413,"fUSD",-420.99880701,0.00021917,2,"2025-05-30T01:50:49.413",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080256,1748569849423,"fUSD",-482.74,0.00021917,2,"2025-05-30T01:50:49.423",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080257,1748569849433,"fUSD",-859.72,0.00021917,2,"2025-05-30T01:50:49.433",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080258,1748569849443,"fUSD",-1650.67,0.00021917,2,"2025-05-30T01:50:49.443",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080259,1748569849453,"fUSD",-533.84,0.00021917,2,"2025-05-30T01:50:49.453",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080260,1748569849465,"fUSD",-1405.32,0.00021917,2,"2025-05-30T01:50:49.465",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080261,1748569849477,"fUSD",-1218.06,0.00021917,2,"2025-05-30T01:50:49.477",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080262,1748569849486,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.486",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080263,1748569849496,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.496",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080264,1748569849505,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.505",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080265,1748569849515,"fUSD",-535.6,0.00021917,2,"2025-05-30T01:50:49.515",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080266,1748569849525,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.525",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080267,1748569849535,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.535",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080268,1748569849544,"fUSD",-2095.58,0.00021917,2,"2025-05-30T01:50:49.544",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080269,1748569849554,"fUSD",-270.66,0.00021917,2,"2025-05-30T01:50:49.554",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080270,1748569849563,"fUSD",-9447.31,0.00021917,2,"2025-05-30T01:50:49.563",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080271,1748569849573,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.573",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080272,1748569849583,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.583",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080273,1748569849594,"fUSD",-1507.26,0.00021917,2,"2025-05-30T01:50:49.594",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080274,1748569849603,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.603",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080275,1748569849614,"fUSD",-500.0,0.00021917,2,"2025-05-30T01:50:49.614",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080276,1748569849624,"fUSD",-245.40538861,0.00021917,2,"2025-05-30T01:50:49.624",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080277,1748569849635,"fUSD",-300.0,0.00021917,2,"2025-05-30T01:50:49.635",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080278,1748569849646,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.646",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080279,1748569849656,"fUSD",-1600.87,0.00021917,2,"2025-05-30T01:50:49.656",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080280,1748569849666,"fUSD",-678.1,0.00021917,2,"2025-05-30T01:50:49.666",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080281,1748569849675,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.675",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080282,1748569849685,"fUSD",-8887.69,0.00021917,2,"2025-05-30T01:50:49.685",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080283,1748569849695,"fUSD",-3893.81,0.00021917,2,"2025-05-30T01:50:49.695",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080284,1748569849705,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.705",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080285,1748569849716,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.716",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080286,1748569849726,"fUSD",-913.86,0.00021917,2,"2025-05-30T01:50:49.726",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080287,1748569849735,"fUSD",-550.53,0.00021917,2,"2025-05-30T01:50:49.735",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080288,1748569849745,"fUSD",-2822.89,0.00021917,2,"2025-05-30T01:50:49.745",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080289,1748569849755,"fUSD",-2265.12,0.00021917,2,"2025-05-30T01:50:49.755",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080290,1748569849765,"fUSD",-1062.48,0.00021917,2,"2025-05-30T01:50:49.765",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080291,1748569849775,"fUSD",-1089.07,0.00021917,2,"2025-05-30T01:50:49.775",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080292,1748569849784,"fUSD",-13107.05,0.00021917,2,"2025-05-30T01:50:49.784",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080293,1748569849794,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.794",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080294,1748569849804,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.804",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080295,1748569849813,"fUSD",-161.33539009,0.00021917,2,"2025-05-30T01:50:49.813",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080296,1748569849823,"fUSD",-476.23,0.00021917,2,"2025-05-30T01:50:49.823",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080297,1748569849833,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.833",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080298,1748569849843,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.843",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080299,1748569849852,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.852",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080300,1748569849862,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.862",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080301,1748569849871,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.871",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080302,1748569849881,"fUSD",-627.54,0.00021917,2,"2025-05-30T01:50:49.881",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080303,1748569849895,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.895",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080304,1748569849905,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.905",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080305,1748569849914,"fUSD",-1919.25,0.00021917,2,"2025-05-30T01:50:49.914",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080306,1748569849924,"fUSD",-644.0,0.00021917,2,"2025-05-30T01:50:49.924",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080307,1748569849934,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:49.934",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080308,1748569849944,"fUSD",-19.47365626,0.00021917,2,"2025-05-30T01:50:49.944",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080309,1748569850586,"fUSD",-400.52634374,0.00021917,2,"2025-05-30T01:50:50.586",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080310,1748569850596,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:50.596",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080311,1748569850606,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:50.606",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080312,1748569850616,"fUSD",-14050.81,0.00021917,2,"2025-05-30T01:50:50.616",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080313,1748569850626,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:50.626",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080314,1748569850635,"fUSD",-2092.56,0.00021917,2,"2025-05-30T01:50:50.635",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080315,1748569850645,"fUSD",-6123.22,0.00021917,2,"2025-05-30T01:50:50.645",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080316,1748569850655,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:50.655",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080317,1748569850665,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:50.665",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080318,1748569850675,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:50.675",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080319,1748569850685,"fUSD",-1563.28,0.00021917,2,"2025-05-30T01:50:50.685",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080320,1748569850695,"fUSD",-2062.98,0.00021917,2,"2025-05-30T01:50:50.695",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080321,1748569850704,"fUSD",-3655.31,0.00021917,2,"2025-05-30T01:50:50.704",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080322,1748569850715,"fUSD",-811.97,0.00021917,2,"2025-05-30T01:50:50.715",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080323,1748569850730,"fUSD",-1534.51,0.00021917,2,"2025-05-30T01:50:50.730",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080324,1748569850741,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:50.741",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080325,1748569850751,"fUSD",-425.64821313,0.00021917,2,"2025-05-30T01:50:50.751",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080326,1748569850762,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:50.762",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080327,1748569850772,"fUSD",-1258.0,0.00021917,2,"2025-05-30T01:50:50.772",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080328,1748569850782,"fUSD",-954.63,0.00021917,2,"2025-05-30T01:50:50.782",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080329,1748569850793,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:50.793",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080330,1748569850803,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:50.803",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080331,1748569850813,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:50.813",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080332,1748569850824,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:50.824",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080333,1748569850834,"fUSD",-58.15399618,0.00021917,2,"2025-05-30T01:50:50.834",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080334,1748569851847,"fUSD",-767.87600382,0.00021917,2,"2025-05-30T01:50:51.847",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080335,1748569851857,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:51.857",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080336,1748569851866,"fUSD",-1306.37,0.00021917,2,"2025-05-30T01:50:51.866",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080337,1748569851876,"fUSD",-3285.73,0.00021917,2,"2025-05-30T01:50:51.876",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080338,1748569851885,"fUSD",-507.28,0.00021917,2,"2025-05-30T01:50:51.885",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080339,1748569851898,"fUSD",-81.71274675,0.00021917,2,"2025-05-30T01:50:51.898",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080340,1748569851910,"fUSD",-646.9180471,0.00021917,2,"2025-05-30T01:50:51.910",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080341,1748569851921,"fUSD",-588.60920615,0.00021917,2,"2025-05-30T01:50:51.921",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080342,1748569851931,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:51.931",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080343,1748569851940,"fUSD",-420.0,0.00021917,2,"2025-05-30T01:50:51.940",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080344,1748569851950,"fUSD",-3286.63453385,0.00021917,2,"2025-05-30T01:50:51.950",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080352,1748569960374,"fUSD",157.42,0.00013699,2,"2025-05-30T01:52:40.374",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080360,1748570416830,"fUSD",-200.0,0.00019036,2,"2025-05-30T02:00:16.830",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080361,1748570419546,"fUSD",-224.9649071,0.00019036,2,"2025-05-30T02:00:19.546",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080362,1748570421772,"fUSD",-200.0,0.00019036,2,"2025-05-30T02:00:21.772",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080364,1748570423313,"fUSD",-202.0,0.00019036,2,"2025-05-30T02:00:23.313",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080365,1748570424876,"fUSD",-157.92660025,0.00019036,2,"2025-05-30T02:00:24.876",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080367,1748570428644,"fUSD",185.0,0.000185,5,"2025-05-30T02:00:28.644",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080368,1748570428714,"fUSD",-11.89849265,0.00019036,2,"2025-05-30T02:00:28.714",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080369,1748570428740,"fUSD",-247.79509207,0.00019478,2,"2025-05-30T02:00:28.740",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080371,1748570432227,"fUSD",-2.20490793,0.00019478,2,"2025-05-30T02:00:32.227",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080372,1748570432252,"fUSD",-190.9528126,0.00019921,2,"2025-05-30T02:00:32.252",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080381,1748570502710,"fUSD",174.0,0.00025,120,"2025-05-30T02:01:42.710",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080394,1748570654685,"fUSD",1423.737229,7.945e-05,2,"2025-05-30T02:04:14.685",0.00041244999999999997,56.63,0.963075319158308,2000451687.9937363]
[363080411,1748570869871,"fUSD",291.0,0.0001784,2,"2025-05-30T02:07:49.871",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080478,1748570954181,"fUSD",4646.0,0.000199,5,"2025-05-30T02:09:14.181",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080484,1748571012942,"fUSD",162.31,0.00013699,2,"2025-05-30T02:10:12.942",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080507,1748571031510,"fUSD",-291.0,0.0001935,2,"2025-05-30T02:10:31.510",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080509,1748571031520,"fUSD",-200.0,0.00019722,2,"2025-05-30T02:10:31.520",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080511,1748571031531,"fUSD",-9.0,0.00020066,2,"2025-05-30T02:10:31.531",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080514,1748571031543,"fUSD",-191.0,0.00020066,2,"2025-05-30T02:10:31.543",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080516,1748571031552,"fUSD",-553.74,0.00020094,2,"2025-05-30T02:10:31.552",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080518,1748571031562,"fUSD",-162.31,0.00020187,2,"2025-05-30T02:10:31.562",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080519,1748571031571,"fUSD",-251.92157539,0.00020241,2,"2025-05-30T02:10:31.571",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080530,1748571031837,"fUSD",-845.18842461,0.00020241,2,"2025-05-30T02:10:31.837",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080532,1748571031847,"fUSD",-154.81157539,0.00020263,2,"2025-05-30T02:10:31.847",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080535,1748571031866,"fUSD",-95.18842461,0.00020263,2,"2025-05-30T02:10:31.866",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080537,1748571031875,"fUSD",-431.93592865,0.00020289,2,"2025-05-30T02:10:31.875",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080541,1748571031910,"fUSD",-768.06407135,0.00020289,2,"2025-05-30T02:10:31.910",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080543,1748571031920,"fUSD",-7012.53,0.0002029,2,"2025-05-30T02:10:31.920",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080545,1748571031931,"fUSD",-150.0,0.00020335,7,"2025-05-30T02:10:31.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080547,1748571031940,"fUSD",-365.64909,0.000204,2,"2025-05-30T02:10:31.940",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080549,1748571031949,"fUSD",-300.0,0.00020464,2,"2025-05-30T02:10:31.949",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080551,1748571031960,"fUSD",-4531.14,0.00020465,2,"2025-05-30T02:10:31.960",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080553,1748571031970,"fUSD",-213.0,0.00020539,2,"2025-05-30T02:10:31.970",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080555,1748571031980,"fUSD",-206.0,0.00020539,2,"2025-05-30T02:10:31.980",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080557,1748571031991,"fUSD",-2166.57,0.00020643,2,"2025-05-30T02:10:31.991",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080559,1748571032000,"fUSD",-1129.1378226,0.00020648,2,"2025-05-30T02:10:32.000",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080562,1748571032012,"fUSD",-1037.4321774,0.00020648,2,"2025-05-30T02:10:32.012",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080564,1748571032022,"fUSD",-1522.41564792,0.00020654,2,"2025-05-30T02:10:32.022",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080565,1748571032039,"fUSD",-644.15435208,0.00020654,2,"2025-05-30T02:10:32.039",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080566,1748571032049,"fUSD",-653.13118905,0.00020657,2,"2025-05-30T02:10:32.049",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080568,1748571032059,"fUSD",-2166.57,0.00020659,2,"2025-05-30T02:10:32.059",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080570,1748571032069,"fUSD",-2166.57,0.00020665,2,"2025-05-30T02:10:32.069",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080572,1748571032079,"fUSD",-2626.06,0.00020668,2,"2025-05-30T02:10:32.079",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080574,1748571032089,"fUSD",-2425.14,0.0002067,2,"2025-05-30T02:10:32.089",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080576,1748571032099,"fUSD",-2166.57,0.0002067,2,"2025-05-30T02:10:32.099",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080578,1748571032108,"fUSD",-2166.57,0.00020675,2,"2025-05-30T02:10:32.108",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080580,1748571032118,"fUSD",-2166.57,0.00020681,2,"2025-05-30T02:10:32.118",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080582,1748571032127,"fUSD",-818.92118973,0.00020685,2,"2025-05-30T02:10:32.127",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080584,1748571032136,"fUSD",-2166.57,0.00020686,2,"2025-05-30T02:10:32.136",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080586,1748571032146,"fUSD",-2166.57,0.00020692,2,"2025-05-30T02:10:32.146",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080588,1748571032155,"fUSD",-2166.57,0.00020697,2,"2025-05-30T02:10:32.155",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080590,1748571032164,"fUSD",-2166.57,0.00020703,2,"2025-05-30T02:10:32.164",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080592,1748571032174,"fUSD",-2166.57,0.00020708,2,"2025-05-30T02:10:32.174",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080594,1748571032183,"fUSD",-2166.57,0.00020713,2,"2025-05-30T02:10:32.183",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080596,1748571032193,"fUSD",-2166.57,0.00020719,2,"2025-05-30T02:10:32.193",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080598,1748571032203,"fUSD",-2166.57,0.00020724,2,"2025-05-30T02:10:32.203",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080600,1748571032212,"fUSD",-2166.57,0.0002073,2,"2025-05-30T02:10:32.212",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080602,1748571032222,"fUSD",-2166.57,0.00020735,2,"2025-05-30T02:10:32.222",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080604,1748571032232,"fUSD",-2166.57,0.00020741,2,"2025-05-30T02:10:32.232",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080606,1748571032243,"fUSD",-2166.57,0.00020746,2,"2025-05-30T02:10:32.243",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080608,1748571032252,"fUSD",-1228.36,0.00020807,2,"2025-05-30T02:10:32.252",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080610,1748571032263,"fUSD",-1000.0,0.00020845,2,"2025-05-30T02:10:32.263",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080612,1748571032272,"fUSD",-291.0,0.0002086,2,"2025-05-30T02:10:32.272",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080614,1748571032281,"fUSD",-167.74,0.0002088,2,"2025-05-30T02:10:32.281",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080616,1748571032291,"fUSD",-329.34,0.00020921,2,"2025-05-30T02:10:32.291",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080618,1748571032303,"fUSD",-167.06,0.00020933,2,"2025-05-30T02:10:32.303",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080620,1748571032313,"fUSD",-205.84,0.00020986,2,"2025-05-30T02:10:32.313",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080622,1748571032322,"fUSD",-1133.97,0.00020993,2,"2025-05-30T02:10:32.322",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080624,1748571032332,"fUSD",-252.35,0.00021006,2,"2025-05-30T02:10:32.332",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080626,1748571032342,"fUSD",-2915.3819027,0.00021124,2,"2025-05-30T02:10:32.342",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080628,1748571032352,"fUSD",-1115.157653,0.00021124,2,"2025-05-30T02:10:32.352",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080630,1748571032362,"fUSD",-219.36612344,0.00021124,2,"2025-05-30T02:10:32.362",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080632,1748571032371,"fUSD",-151.0,0.00021124,2,"2025-05-30T02:10:32.371",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080634,1748571032383,"fUSD",-207.4,0.00021124,2,"2025-05-30T02:10:32.383",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080636,1748571032394,"fUSD",-292.38,0.00021127,2,"2025-05-30T02:10:32.394",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080638,1748571032404,"fUSD",-56.77496905,0.00021285,2,"2025-05-30T02:10:32.404",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080640,1748571032416,"fUSD",-143.22503095,0.00021285,2,"2025-05-30T02:10:32.416",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080642,1748571032426,"fUSD",-162.09496905,0.00021285,2,"2025-05-30T02:10:32.426",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080716,1748571037726,"fUSD",-37.90503095,0.00021285,2,"2025-05-30T02:10:37.726",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080717,1748571037736,"fUSD",-250.0,0.00021285,2,"2025-05-30T02:10:37.736",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080718,1748571037747,"fUSD",-996.79,0.000213,2,"2025-05-30T02:10:37.747",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080719,1748571037756,"fUSD",-470.475019,0.00021342,2,"2025-05-30T02:10:37.756",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080720,1748571037765,"fUSD",-358.25,0.0002137,2,"2025-05-30T02:10:37.765",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080721,1748571037775,"fUSD",-470.475019,0.00021425,2,"2025-05-30T02:10:37.775",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080722,1748571037785,"fUSD",-470.475019,0.00021534,2,"2025-05-30T02:10:37.785",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080723,1748571037793,"fUSD",-200.0,0.000216,7,"2025-05-30T02:10:37.793",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080724,1748571037803,"fUSD",-470.475019,0.00021616,2,"2025-05-30T02:10:37.803",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080725,1748571037813,"fUSD",-470.475019,0.00021699,2,"2025-05-30T02:10:37.813",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080726,1748571037822,"fUSD",-500.0,0.000217,7,"2025-05-30T02:10:37.822",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080727,1748571037831,"fUSD",-213.33153532,0.00021717,5,"2025-05-30T02:10:37.831",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080729,1748571037841,"fUSD",-1000.0,0.00021747,2,"2025-05-30T02:10:37.841",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080731,1748571037850,"fUSD",-1000.0,0.00021747,2,"2025-05-30T02:10:37.850",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080732,1748571037859,"fUSD",-1000.0,0.00021747,2,"2025-05-30T02:10:37.859",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080733,1748571037868,"fUSD",-1000.0,0.00021747,2,"2025-05-30T02:10:37.868",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080734,1748571037877,"fUSD",-1000.0,0.00021747,2,"2025-05-30T02:10:37.877",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080736,1748571037887,"fUSD",-1000.0,0.00021747,2,"2025-05-30T02:10:37.887",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080738,1748571037896,"fUSD",-1000.0,0.00021747,2,"2025-05-30T02:10:37.896",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080739,1748571037905,"fUSD",-1000.0,0.00021747,2,"2025-05-30T02:10:37.905",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080740,1748571037915,"fUSD",-1000.0,0.00021747,2,"2025-05-30T02:10:37.915",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080741,1748571037925,"fUSD",-1016.0,0.00021747,2,"2025-05-30T02:10:37.925",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080742,1748571037934,"fUSD",-205.84,0.00021773,2,"2025-05-30T02:10:37.934",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080745,1748571037945,"fUSD",-470.475019,0.00021781,2,"2025-05-30T02:10:37.945",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080748,1748571037954,"fUSD",-700.0,0.000218,7,"2025-05-30T02:10:37.954",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080749,1748571037964,"fUSD",-3922.98379728,0.000218,2,"2025-05-30T02:10:37.964",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080752,1748571037974,"fUSD",-1050.0,0.000218,2,"2025-05-30T02:10:37.974",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080754,1748571037983,"fUSD",-453.4813,0.000218,2,"2025-05-30T02:10:37.983",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080756,1748571037992,"fUSD",-2500.0,0.000218,2,"2025-05-30T02:10:37.992",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080757,1748571038002,"fUSD",-1406.0348,0.00021817,2,"2025-05-30T02:10:38.002",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080759,1748571038011,"fUSD",-869.9515,0.00021817,2,"2025-05-30T02:10:38.011",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080761,1748571038021,"fUSD",-699.8631,0.00021817,2,"2025-05-30T02:10:38.021",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080764,1748571038030,"fUSD",-190.91194449,0.00021817,2,"2025-05-30T02:10:38.030",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080766,1748571038039,"fUSD",-170.04286831,0.00021817,2,"2025-05-30T02:10:38.039",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080768,1748571038048,"fUSD",-213.33153531,0.00021817,5,"2025-05-30T02:10:38.048",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080770,1748571038057,"fUSD",-504.14247024,0.00021817,2,"2025-05-30T02:10:38.057",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080772,1748571038066,"fUSD",-12166.8525226,0.00021817,2,"2025-05-30T02:10:38.066",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080774,1748571038076,"fUSD",-160.22498671,0.00021817,2,"2025-05-30T02:10:38.076",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080776,1748571038085,"fUSD",-470.475019,0.00021863,2,"2025-05-30T02:10:38.085",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080778,1748571038094,"fUSD",-1657.99,0.00021894,2,"2025-05-30T02:10:38.094",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080780,1748571038103,"fUSD",-351.79153541,0.00021895,2,"2025-05-30T02:10:38.103",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080782,1748571038113,"fUSD",-1000.0,0.000219,7,"2025-05-30T02:10:38.113",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080784,1748571038123,"fUSD",-102602.66313097,0.000219,2,"2025-05-30T02:10:38.123",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080786,1748571038132,"fUSD",-761.11454836,0.000219,2,"2025-05-30T02:10:38.132",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080788,1748571038141,"fUSD",-212.74123718,0.000219,2,"2025-05-30T02:10:38.141",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080790,1748571038151,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.151",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080792,1748571038160,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.160",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080794,1748571038169,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.169",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080796,1748571038179,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.179",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080798,1748571038188,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.188",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080800,1748571038197,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.197",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080802,1748571038206,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.206",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080804,1748571038215,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.215",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080806,1748571038224,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.224",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080808,1748571038233,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.233",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080810,1748571038243,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.243",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080812,1748571038252,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.252",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080814,1748571038261,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.261",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080816,1748571038270,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.270",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080818,1748571038279,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.279",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080820,1748571038288,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.288",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080822,1748571038301,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.301",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080824,1748571038311,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.311",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080826,1748571038320,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.320",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080828,1748571038330,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.330",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080830,1748571038339,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.339",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080832,1748571038349,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.349",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080834,1748571038358,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.358",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080836,1748571038368,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.368",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080838,1748571038379,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.379",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080840,1748571038388,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.388",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080842,1748571038398,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.398",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080844,1748571038407,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.407",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080846,1748571038417,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.417",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080848,1748571038426,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.426",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080850,1748571038436,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.436",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080852,1748571038445,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.445",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080854,1748571038455,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.455",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080856,1748571038464,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.464",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080858,1748571038473,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.473",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080860,1748571038483,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.483",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080862,1748571038492,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.492",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080864,1748571038502,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.502",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080866,1748571038511,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:10:38.511",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080868,1748571038521,"fUSD",-211.0,0.00021904,2,"2025-05-30T02:10:38.521",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080869,1748571038530,"fUSD",-161.0,0.00021911,3,"2025-05-30T02:10:38.530",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080871,1748571038539,"fUSD",-161.0,0.00021912,3,"2025-05-30T02:10:38.539",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080873,1748571038549,"fUSD",-161.0,0.00021913,3,"2025-05-30T02:10:38.549",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080874,1748571038558,"fUSD",-161.0,0.00021914,3,"2025-05-30T02:10:38.558",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080876,1748571038568,"fUSD",-161.0,0.00021915,3,"2025-05-30T02:10:38.568",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080877,1748571038577,"fUSD",-340.49145875,0.00021916,2,"2025-05-30T02:10:38.577",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080879,1748571038586,"fUSD",-161.0,0.00021916,3,"2025-05-30T02:10:38.586",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080881,1748571038595,"fUSD",-1005.24002326,0.00021916,5,"2025-05-30T02:10:38.595",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080883,1748571038604,"fUSD",-1005.24002326,0.00021916,5,"2025-05-30T02:10:38.604",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080884,1748571038614,"fUSD",-1005.24002326,0.00021916,5,"2025-05-30T02:10:38.614",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080886,1748571038623,"fUSD",-1005.24002323,0.00021916,5,"2025-05-30T02:10:38.623",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080888,1748571038632,"fUSD",-1005.24002326,0.00021916,5,"2025-05-30T02:10:38.632",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080889,1748571038641,"fUSD",-1005.24002326,0.00021916,5,"2025-05-30T02:10:38.641",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080891,1748571038651,"fUSD",-1005.24002326,0.00021916,5,"2025-05-30T02:10:38.651",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080893,1748571038660,"fUSD",-1000.0,0.00021916,2,"2025-05-30T02:10:38.660",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080894,1748571038670,"fUSD",-581.0,0.00021917,2,"2025-05-30T02:10:38.670",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080896,1748571038678,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.678",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080898,1748571038687,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.687",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080899,1748571038697,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.697",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080901,1748571038706,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.706",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080903,1748571038715,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.715",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080905,1748571038725,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.725",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080906,1748571038734,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.734",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080908,1748571038744,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.744",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080910,1748571038753,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.753",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080912,1748571038763,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.763",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080913,1748571038773,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.773",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080915,1748571038782,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.782",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080917,1748571038791,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.791",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080919,1748571038800,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.800",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080921,1748571038810,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.810",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080922,1748571038819,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.819",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080924,1748571038828,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.828",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080926,1748571038837,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.837",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080927,1748571038847,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.847",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080929,1748571038856,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.856",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080931,1748571038865,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.865",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080932,1748571038874,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:38.874",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080957,1748571039161,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:39.161",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080959,1748571039172,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:39.172",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080961,1748571039182,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:39.182",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080963,1748571039191,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:39.191",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080965,1748571039201,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:39.201",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080966,1748571039210,"fUSD",-941.0,0.00021917,2,"2025-05-30T02:10:39.210",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080968,1748571039220,"fUSD",-9431.5,0.00021917,2,"2025-05-30T02:10:39.220",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080970,1748571039230,"fUSD",-423.0285396,0.00021917,2,"2025-05-30T02:10:39.230",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080972,1748571039239,"fUSD",-423.17149228,0.00021917,2,"2025-05-30T02:10:39.239",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080974,1748571039249,"fUSD",-157.651899,0.00021917,2,"2025-05-30T02:10:39.249",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080976,1748571039258,"fUSD",-162.986545,0.00021917,2,"2025-05-30T02:10:39.258",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080977,1748571039267,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.267",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080979,1748571039277,"fUSD",-421.67878633,0.00021917,2,"2025-05-30T02:10:39.277",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080981,1748571039286,"fUSD",-422.04183839,0.00021917,2,"2025-05-30T02:10:39.286",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080982,1748571039296,"fUSD",-561.0,0.00021917,2,"2025-05-30T02:10:39.296",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080984,1748571039310,"fUSD",-699.58,0.00021917,2,"2025-05-30T02:10:39.310",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080986,1748571039319,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.319",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080988,1748571039331,"fUSD",-634.88,0.00021917,2,"2025-05-30T02:10:39.331",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080990,1748571039340,"fUSD",-943.18,0.00021917,2,"2025-05-30T02:10:39.340",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080991,1748571039350,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.350",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080993,1748571039360,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.360",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080995,1748571039370,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.370",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080997,1748571039380,"fUSD",-505.89,0.00021917,2,"2025-05-30T02:10:39.380",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363080999,1748571039390,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.390",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081000,1748571039399,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.399",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081002,1748571039409,"fUSD",-434.61,0.00021917,2,"2025-05-30T02:10:39.409",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081003,1748571039418,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.418",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081004,1748571039427,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.427",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081005,1748571039436,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.436",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081006,1748571039446,"fUSD",-499.97,0.00021917,2,"2025-05-30T02:10:39.446",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081008,1748571039455,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.455",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081009,1748571039466,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.466",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081010,1748571039475,"fUSD",-426.64608218,0.00021917,2,"2025-05-30T02:10:39.475",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081011,1748571039484,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.484",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081012,1748571039494,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.494",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081013,1748571039505,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.505",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081014,1748571039515,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.515",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081015,1748571039525,"fUSD",-479.99,0.00021917,2,"2025-05-30T02:10:39.525",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081016,1748571039535,"fUSD",-458.87,0.00021917,2,"2025-05-30T02:10:39.535",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081017,1748571039544,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.544",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081018,1748571039554,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.554",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081019,1748571039564,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.564",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081020,1748571039574,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.574",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081021,1748571039584,"fUSD",-504.28041384,0.00021917,2,"2025-05-30T02:10:39.584",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081022,1748571039594,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.594",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081023,1748571039604,"fUSD",-505.67269936,0.00021917,2,"2025-05-30T02:10:39.604",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081024,1748571039614,"fUSD",-445.36,0.00021917,2,"2025-05-30T02:10:39.614",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081025,1748571039623,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.623",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081026,1748571039632,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.632",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081027,1748571039641,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.641",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081028,1748571039650,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:10:39.650",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081029,1748571039660,"fUSD",-419.78967922,0.00021917,2,"2025-05-30T02:10:39.660",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081030,1748571039669,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:10:39.669",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081031,1748571039678,"fUSD",-503.70785387,0.00021917,2,"2025-05-30T02:10:39.678",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081032,1748571039688,"fUSD",-568.08,0.00021917,2,"2025-05-30T02:10:39.688",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081033,1748571039698,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.698",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081034,1748571039707,"fUSD",-1098.21,0.00021917,2,"2025-05-30T02:10:39.707",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081035,1748571039717,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.717",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081036,1748571039726,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.726",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081037,1748571039735,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.735",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081038,1748571039745,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.745",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081039,1748571039755,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.755",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081040,1748571039764,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.764",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081041,1748571039774,"fUSD",-184.73561158,0.00021917,2,"2025-05-30T02:10:39.774",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081042,1748571039783,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.783",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081043,1748571039793,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.793",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081044,1748571039802,"fUSD",-448.8,0.00021917,2,"2025-05-30T02:10:39.802",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081045,1748571039812,"fUSD",-482.97,0.00021917,2,"2025-05-30T02:10:39.812",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081046,1748571039821,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.821",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081047,1748571039830,"fUSD",-508.43,0.00021917,2,"2025-05-30T02:10:39.830",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081048,1748571039839,"fUSD",-655.49,0.00021917,2,"2025-05-30T02:10:39.839",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081049,1748571039849,"fUSD",-600.99,0.00021917,2,"2025-05-30T02:10:39.849",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081050,1748571039858,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.858",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081051,1748571039867,"fUSD",-1468.14,0.00021917,2,"2025-05-30T02:10:39.867",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081052,1748571039876,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.876",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081053,1748571039885,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.885",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081054,1748571039894,"fUSD",-642.19,0.00021917,2,"2025-05-30T02:10:39.894",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081055,1748571039903,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.903",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081056,1748571039913,"fUSD",-427.14408923,0.00021917,2,"2025-05-30T02:10:39.913",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081057,1748571039923,"fUSD",-767.35,0.00021917,2,"2025-05-30T02:10:39.923",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081058,1748571039932,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.932",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081059,1748571039941,"fUSD",-1299.92,0.00021917,2,"2025-05-30T02:10:39.941",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081060,1748571039951,"fUSD",-438.83991879,0.00021917,2,"2025-05-30T02:10:39.951",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081061,1748571039961,"fUSD",-885.82,0.00021917,2,"2025-05-30T02:10:39.961",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081062,1748571039971,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.971",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081063,1748571039981,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:39.981",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081064,1748571039990,"fUSD",-939.49,0.00021917,2,"2025-05-30T02:10:39.990",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081065,1748571040001,"fUSD",-1200.56,0.00021917,2,"2025-05-30T02:10:40.001",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081066,1748571040011,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.011",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081067,1748571040021,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.021",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081069,1748571040030,"fUSD",-362.2018248,0.00021917,2,"2025-05-30T02:10:40.030",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081071,1748571040039,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.039",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081072,1748571040049,"fUSD",-606.85,0.00021917,2,"2025-05-30T02:10:40.049",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081073,1748571040058,"fUSD",-369.69628858,0.00021917,2,"2025-05-30T02:10:40.058",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081074,1748571040068,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.068",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081075,1748571040077,"fUSD",-420.97080269,0.00021917,2,"2025-05-30T02:10:40.077",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081076,1748571040086,"fUSD",-445.77353404,0.00021917,2,"2025-05-30T02:10:40.086",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081077,1748571040095,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.095",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081078,1748571040104,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.104",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081079,1748571040114,"fUSD",-795.43,0.00021917,2,"2025-05-30T02:10:40.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081080,1748571040123,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.123",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081081,1748571040132,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.132",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081082,1748571040141,"fUSD",-405.40441032,0.00021917,2,"2025-05-30T02:10:40.141",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081083,1748571040151,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.151",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081084,1748571040161,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.161",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081085,1748571040171,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.171",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081086,1748571040180,"fUSD",-478.66,0.00021917,2,"2025-05-30T02:10:40.180",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081087,1748571040190,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.190",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081088,1748571040200,"fUSD",-757.14,0.00021917,2,"2025-05-30T02:10:40.200",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081089,1748571040210,"fUSD",-555.81399462,0.00021917,2,"2025-05-30T02:10:40.210",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081090,1748571040219,"fUSD",-2194.99,0.00021917,2,"2025-05-30T02:10:40.219",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081091,1748571040228,"fUSD",-495.58,0.00021917,2,"2025-05-30T02:10:40.228",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081092,1748571040237,"fUSD",-717.87,0.00021917,2,"2025-05-30T02:10:40.237",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081093,1748571040248,"fUSD",-1853.15,0.00021917,2,"2025-05-30T02:10:40.248",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081094,1748571040259,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.259",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081095,1748571040270,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.270",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081096,1748571040280,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.280",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081097,1748571040290,"fUSD",-731.94,0.00021917,2,"2025-05-30T02:10:40.290",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081098,1748571040302,"fUSD",-545.19,0.00021917,2,"2025-05-30T02:10:40.302",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081099,1748571040312,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.312",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081100,1748571040322,"fUSD",-526.55,0.00021917,2,"2025-05-30T02:10:40.322",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081101,1748571040332,"fUSD",-429.72712127,0.00021917,2,"2025-05-30T02:10:40.332",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081102,1748571040343,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.343",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081103,1748571040352,"fUSD",-427.30095235,0.00021917,2,"2025-05-30T02:10:40.352",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081104,1748571040362,"fUSD",-512.06228778,0.00021917,2,"2025-05-30T02:10:40.362",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081105,1748571040371,"fUSD",-1629.9,0.00021917,2,"2025-05-30T02:10:40.371",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081106,1748571040381,"fUSD",-1119.62,0.00021917,2,"2025-05-30T02:10:40.381",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081107,1748571040391,"fUSD",-469.70962406,0.00021917,2,"2025-05-30T02:10:40.391",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081108,1748571040400,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.400",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081109,1748571040409,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.409",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081110,1748571040419,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.419",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081111,1748571040428,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.428",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081112,1748571040437,"fUSD",-425.01998878,0.00021917,2,"2025-05-30T02:10:40.437",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081113,1748571040447,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.447",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081114,1748571040457,"fUSD",-424.58001365,0.00021917,2,"2025-05-30T02:10:40.457",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081116,1748571040467,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.467",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081117,1748571040477,"fUSD",-423.62154757,0.00021917,2,"2025-05-30T02:10:40.477",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081118,1748571040487,"fUSD",-424.67569254,0.00021917,2,"2025-05-30T02:10:40.487",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081119,1748571040499,"fUSD",-588.87,0.00021917,2,"2025-05-30T02:10:40.499",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081120,1748571040508,"fUSD",-1123.95,0.00021917,2,"2025-05-30T02:10:40.508",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081121,1748571040518,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.518",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081122,1748571040528,"fUSD",-439.72237111,0.00021917,2,"2025-05-30T02:10:40.528",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081123,1748571040538,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.538",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081124,1748571040547,"fUSD",-455.71876711,0.00021917,2,"2025-05-30T02:10:40.547",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081126,1748571040557,"fUSD",-1581.1,0.00021917,2,"2025-05-30T02:10:40.557",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081128,1748571040566,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.566",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081130,1748571040576,"fUSD",-1528.95,0.00021917,2,"2025-05-30T02:10:40.576",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081132,1748571040585,"fUSD",-493.02,0.00021917,2,"2025-05-30T02:10:40.585",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081134,1748571040595,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.595",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081136,1748571040603,"fUSD",-504.40886248,0.00021917,2,"2025-05-30T02:10:40.603",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081138,1748571040613,"fUSD",-772.13,0.00021917,2,"2025-05-30T02:10:40.613",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081140,1748571040623,"fUSD",-423.72253512,0.00021917,2,"2025-05-30T02:10:40.623",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081142,1748571040633,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.633",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081144,1748571040644,"fUSD",-1235.41,0.00021917,2,"2025-05-30T02:10:40.644",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081146,1748571040653,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.653",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081148,1748571040664,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.664",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081150,1748571040674,"fUSD",-433.89,0.00021917,2,"2025-05-30T02:10:40.674",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081152,1748571040684,"fUSD",-1399.7,0.00021917,2,"2025-05-30T02:10:40.684",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081154,1748571040693,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.693",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081156,1748571040703,"fUSD",-780.07,0.00021917,2,"2025-05-30T02:10:40.703",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081158,1748571040713,"fUSD",-427.05866153,0.00021917,2,"2025-05-30T02:10:40.713",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081160,1748571040723,"fUSD",-431.43346377,0.00021917,2,"2025-05-30T02:10:40.723",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081162,1748571040732,"fUSD",-425.72976844,0.00021917,2,"2025-05-30T02:10:40.732",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081164,1748571040742,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.742",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081166,1748571040757,"fUSD",-449.4,0.00021917,2,"2025-05-30T02:10:40.757",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081168,1748571040766,"fUSD",-882.86,0.00021917,2,"2025-05-30T02:10:40.766",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081170,1748571040776,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.776",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081172,1748571040786,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.786",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081175,1748571040796,"fUSD",-354.6904555,0.00021917,2,"2025-05-30T02:10:40.796",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081177,1748571040805,"fUSD",-195.00747072,0.00021917,2,"2025-05-30T02:10:40.805",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081178,1748571040816,"fUSD",-424.79070466,0.00021917,2,"2025-05-30T02:10:40.816",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081181,1748571040826,"fUSD",-422.28857548,0.00021917,2,"2025-05-30T02:10:40.826",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081182,1748571040836,"fUSD",-439.89,0.00021917,2,"2025-05-30T02:10:40.836",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081185,1748571040846,"fUSD",-436.53,0.00021917,2,"2025-05-30T02:10:40.846",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081187,1748571040855,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.855",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081188,1748571040864,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.864",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081190,1748571040874,"fUSD",-507.87,0.00021917,2,"2025-05-30T02:10:40.874",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081192,1748571040883,"fUSD",-1014.93,0.00021917,2,"2025-05-30T02:10:40.883",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081194,1748571040892,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.892",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081196,1748571040901,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.901",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081198,1748571040910,"fUSD",-1255.21,0.00021917,2,"2025-05-30T02:10:40.910",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081200,1748571040919,"fUSD",-425.75761905,0.00021917,2,"2025-05-30T02:10:40.919",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081202,1748571040928,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.928",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081204,1748571040938,"fUSD",-491.23,0.00021917,2,"2025-05-30T02:10:40.938",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081206,1748571040947,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.947",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081208,1748571040956,"fUSD",-446.56,0.00021917,2,"2025-05-30T02:10:40.956",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081209,1748571040966,"fUSD",-483.02,0.00021917,2,"2025-05-30T02:10:40.966",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081210,1748571040975,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.975",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081211,1748571040984,"fUSD",-425.7660864,0.00021917,2,"2025-05-30T02:10:40.984",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081212,1748571040996,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:40.996",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081213,1748571041006,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.006",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081214,1748571041015,"fUSD",-426.02912825,0.00021917,2,"2025-05-30T02:10:41.015",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081215,1748571041025,"fUSD",-451.46,0.00021917,2,"2025-05-30T02:10:41.025",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081216,1748571041034,"fUSD",-1181.52,0.00021917,2,"2025-05-30T02:10:41.034",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081217,1748571041043,"fUSD",-527.64,0.00021917,2,"2025-05-30T02:10:41.043",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081218,1748571041053,"fUSD",-628.37,0.00021917,2,"2025-05-30T02:10:41.053",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081219,1748571041068,"fUSD",-776.83,0.00021917,2,"2025-05-30T02:10:41.068",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081220,1748571041084,"fUSD",-500.89,0.00021917,2,"2025-05-30T02:10:41.084",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081221,1748571041097,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.097",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081222,1748571041109,"fUSD",-425.15974698,0.00021917,2,"2025-05-30T02:10:41.109",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081223,1748571041124,"fUSD",-425.17549052,0.00021917,2,"2025-05-30T02:10:41.124",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081224,1748571041138,"fUSD",-1289.17,0.00021917,2,"2025-05-30T02:10:41.138",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081225,1748571041153,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.153",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081226,1748571041168,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.168",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081227,1748571041181,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.181",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081228,1748571041193,"fUSD",-551.35,0.00021917,2,"2025-05-30T02:10:41.193",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081229,1748571041208,"fUSD",-1304.2,0.00021917,2,"2025-05-30T02:10:41.208",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081230,1748571041223,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.223",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081231,1748571041237,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.237",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081232,1748571041252,"fUSD",-722.68,0.00021917,2,"2025-05-30T02:10:41.252",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081233,1748571041266,"fUSD",-426.10414336,0.00021917,2,"2025-05-30T02:10:41.266",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081234,1748571041282,"fUSD",-426.42902524,0.00021917,2,"2025-05-30T02:10:41.282",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081235,1748571041295,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.295",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081236,1748571041311,"fUSD",-425.42456637,0.00021917,2,"2025-05-30T02:10:41.311",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081237,1748571041324,"fUSD",-1192.14,0.00021917,2,"2025-05-30T02:10:41.324",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081238,1748571041338,"fUSD",-556.2349246,0.00021917,2,"2025-05-30T02:10:41.338",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081239,1748571041353,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.353",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081240,1748571041365,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.365",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081241,1748571041378,"fUSD",-504.69,0.00021917,2,"2025-05-30T02:10:41.378",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081242,1748571041391,"fUSD",-424.75848875,0.00021917,2,"2025-05-30T02:10:41.391",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081243,1748571041404,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.404",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081244,1748571041422,"fUSD",-441.64398736,0.00021917,2,"2025-05-30T02:10:41.422",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081245,1748571041434,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.434",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081246,1748571041448,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.448",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081247,1748571041461,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.461",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081248,1748571041476,"fUSD",-1081.93,0.00021917,2,"2025-05-30T02:10:41.476",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081249,1748571041489,"fUSD",-421.37865065,0.00021917,2,"2025-05-30T02:10:41.489",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081250,1748571041501,"fUSD",-427.06688108,0.00021917,2,"2025-05-30T02:10:41.501",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081251,1748571041513,"fUSD",-424.92307444,0.00021917,2,"2025-05-30T02:10:41.513",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081252,1748571041524,"fUSD",-428.79452474,0.00021917,2,"2025-05-30T02:10:41.524",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081253,1748571041537,"fUSD",-421.23945991,0.00021917,2,"2025-05-30T02:10:41.537",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081254,1748571041549,"fUSD",-754.64,0.00021917,2,"2025-05-30T02:10:41.549",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081255,1748571041561,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.561",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081256,1748571041573,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.573",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081257,1748571041585,"fUSD",-823.72,0.00021917,2,"2025-05-30T02:10:41.585",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081258,1748571041597,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.597",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081259,1748571041619,"fUSD",-427.59190706,0.00021917,2,"2025-05-30T02:10:41.619",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081260,1748571041634,"fUSD",-1987.1,0.00021917,2,"2025-05-30T02:10:41.634",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081261,1748571041650,"fUSD",-425.19303055,0.00021917,2,"2025-05-30T02:10:41.650",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081262,1748571041667,"fUSD",-422.85725287,0.00021917,2,"2025-05-30T02:10:41.667",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081263,1748571041682,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.682",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081264,1748571041696,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.696",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081265,1748571041711,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.711",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081266,1748571041725,"fUSD",-552.57,0.00021917,2,"2025-05-30T02:10:41.725",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081267,1748571041739,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.739",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081268,1748571041753,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.753",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081269,1748571041767,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.767",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081270,1748571041780,"fUSD",-463.79,0.00021917,2,"2025-05-30T02:10:41.780",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081271,1748571041794,"fUSD",-300.0,0.00021917,2,"2025-05-30T02:10:41.794",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081272,1748571041807,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.807",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081273,1748571041820,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.820",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081274,1748571041833,"fUSD",-425.78677633,0.00021917,2,"2025-05-30T02:10:41.833",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081275,1748571041846,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.846",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081276,1748571041859,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.859",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081277,1748571041873,"fUSD",-1528.51,0.00021917,2,"2025-05-30T02:10:41.873",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081278,1748571041886,"fUSD",-424.75532349,0.00021917,2,"2025-05-30T02:10:41.886",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081279,1748571041900,"fUSD",-422.72667683,0.00021917,2,"2025-05-30T02:10:41.900",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081280,1748571041913,"fUSD",-1363.32,0.00021917,2,"2025-05-30T02:10:41.913",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081281,1748571041926,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.926",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081282,1748571041941,"fUSD",-421.30119556,0.00021917,2,"2025-05-30T02:10:41.941",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081283,1748571041953,"fUSD",-683.5,0.00021917,2,"2025-05-30T02:10:41.953",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081284,1748571041966,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:41.966",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081285,1748571041979,"fUSD",-916.52,0.00021917,2,"2025-05-30T02:10:41.979",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081286,1748571041992,"fUSD",-424.70903842,0.00021917,2,"2025-05-30T02:10:41.992",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081287,1748571042008,"fUSD",-456.65,0.00021917,2,"2025-05-30T02:10:42.008",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081288,1748571042020,"fUSD",-502.42666589,0.00021917,2,"2025-05-30T02:10:42.020",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081289,1748571042033,"fUSD",-1278.53,0.00021917,2,"2025-05-30T02:10:42.033",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081290,1748571042045,"fUSD",-521.32,0.00021917,2,"2025-05-30T02:10:42.045",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081291,1748571042057,"fUSD",-1119.21,0.00021917,2,"2025-05-30T02:10:42.057",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081292,1748571042070,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:10:42.070",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081293,1748571042083,"fUSD",-423.67083019,0.00021917,2,"2025-05-30T02:10:42.083",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081294,1748571042095,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.095",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081295,1748571042109,"fUSD",-875.06,0.00021917,2,"2025-05-30T02:10:42.109",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081296,1748571042122,"fUSD",-456.39,0.00021917,2,"2025-05-30T02:10:42.122",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081297,1748571042134,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.134",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081298,1748571042146,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.146",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081299,1748571042159,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.159",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081300,1748571042172,"fUSD",-1580.58,0.00021917,2,"2025-05-30T02:10:42.172",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081301,1748571042185,"fUSD",-425.28462264,0.00021917,2,"2025-05-30T02:10:42.185",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081302,1748571042197,"fUSD",-1822.79,0.00021917,2,"2025-05-30T02:10:42.197",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081303,1748571042211,"fUSD",-403.92790651,0.00021917,2,"2025-05-30T02:10:42.211",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081304,1748571042225,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.225",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081305,1748571042238,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.238",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081306,1748571042249,"fUSD",-428.21282453,0.00021917,2,"2025-05-30T02:10:42.249",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081307,1748571042261,"fUSD",-423.40623717,0.00021917,2,"2025-05-30T02:10:42.261",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081308,1748571042275,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.275",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081309,1748571042288,"fUSD",-424.2791139,0.00021917,2,"2025-05-30T02:10:42.288",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081310,1748571042304,"fUSD",-423.08198555,0.00021917,2,"2025-05-30T02:10:42.304",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081311,1748571042317,"fUSD",-672.57,0.00021917,2,"2025-05-30T02:10:42.317",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081312,1748571042329,"fUSD",-424.84859842,0.00021917,2,"2025-05-30T02:10:42.329",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081313,1748571042344,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.344",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081314,1748571042357,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.357",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081315,1748571042371,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.371",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081316,1748571042383,"fUSD",-680.02,0.00021917,2,"2025-05-30T02:10:42.383",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081317,1748571042396,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.396",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081318,1748571042408,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.408",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081319,1748571042421,"fUSD",-421.99258152,0.00021917,2,"2025-05-30T02:10:42.421",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081320,1748571042433,"fUSD",-425.60013622,0.00021917,2,"2025-05-30T02:10:42.433",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081321,1748571042445,"fUSD",-598.84,0.00021917,2,"2025-05-30T02:10:42.445",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081323,1748571042457,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.457",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081327,1748571042470,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:42.470",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081331,1748571042486,"fUSD",-421.30100286,0.00021917,2,"2025-05-30T02:10:42.486",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081334,1748571042500,"fUSD",-1280.74,0.00021917,2,"2025-05-30T02:10:42.500",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081336,1748571042513,"fUSD",-503.28,0.00021917,2,"2025-05-30T02:10:42.513",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081341,1748571042526,"fUSD",-484.54,0.00021917,2,"2025-05-30T02:10:42.526",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081342,1748571042538,"fUSD",-424.71051685,0.00021917,2,"2025-05-30T02:10:42.538",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081343,1748571042551,"fUSD",-649.5,0.00021917,2,"2025-05-30T02:10:42.551",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081344,1748571042565,"fUSD",-120.92021363,0.00021917,2,"2025-05-30T02:10:42.565",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081348,1748571043079,"fUSD",-300.0,0.00021746,2,"2025-05-30T02:10:43.079",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081349,1748571043091,"fUSD",-301.50192459,0.00021917,2,"2025-05-30T02:10:43.091",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081350,1748571043104,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:43.104",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081351,1748571043117,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:43.117",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081352,1748571043130,"fUSD",-418.67193508,0.00021917,2,"2025-05-30T02:10:43.130",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081353,1748571043142,"fUSD",-443.58,0.00021917,2,"2025-05-30T02:10:43.142",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081354,1748571043156,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:43.156",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081355,1748571043169,"fUSD",-606.77,0.00021917,2,"2025-05-30T02:10:43.169",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081356,1748571043181,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:43.181",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081357,1748571043195,"fUSD",-422.65834514,0.00021917,2,"2025-05-30T02:10:43.195",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081358,1748571043208,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:43.208",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081359,1748571043220,"fUSD",-422.31456633,0.00021917,2,"2025-05-30T02:10:43.220",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081360,1748571043233,"fUSD",-596.33,0.00021917,2,"2025-05-30T02:10:43.233",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081361,1748571043246,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:43.246",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081362,1748571043259,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:43.259",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081363,1748571043271,"fUSD",-422.84528578,0.00021917,2,"2025-05-30T02:10:43.271",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081364,1748571043284,"fUSD",-271.66,0.00021917,2,"2025-05-30T02:10:43.284",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081365,1748571043296,"fUSD",-535.82,0.00021917,2,"2025-05-30T02:10:43.296",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081366,1748571043312,"fUSD",-551.45,0.00021917,2,"2025-05-30T02:10:43.312",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081367,1748571043324,"fUSD",-426.87122756,0.00021917,2,"2025-05-30T02:10:43.324",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081368,1748571043337,"fUSD",-112.81957259,0.00021917,2,"2025-05-30T02:10:43.337",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081369,1748571044283,"fUSD",-389.56009826,0.00021917,2,"2025-05-30T02:10:44.283",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081370,1748571044317,"fUSD",-316.63032915,0.00021917,2,"2025-05-30T02:10:44.317",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081371,1748571044326,"fUSD",-1426.54,0.00021917,2,"2025-05-30T02:10:44.326",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081372,1748571044336,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:44.336",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081373,1748571044348,"fUSD",-117.84325942,0.00021917,2,"2025-05-30T02:10:44.348",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081374,1748571044362,"fUSD",-858.12674058,0.00021917,2,"2025-05-30T02:10:44.362",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081375,1748571044372,"fUSD",-1507.77,0.00021917,2,"2025-05-30T02:10:44.372",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081376,1748571044383,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:44.383",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081377,1748571044394,"fUSD",-76.11190036,0.00021917,2,"2025-05-30T02:10:44.394",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081378,1748571044406,"fUSD",-343.88809964,0.00021917,2,"2025-05-30T02:10:44.406",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081379,1748571044418,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:44.418",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081380,1748571044427,"fUSD",-574.6,0.00021917,2,"2025-05-30T02:10:44.427",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081381,1748571044438,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:44.438",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081382,1748571044448,"fUSD",-470.33,0.00021917,2,"2025-05-30T02:10:44.448",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081383,1748571044458,"fUSD",-342.93190036,0.00021917,2,"2025-05-30T02:10:44.458",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081384,1748571045004,"fUSD",-80.83752137,0.00021917,2,"2025-05-30T02:10:45.004",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081386,1748571045013,"fUSD",-185.20893762,0.00021917,2,"2025-05-30T02:10:45.013",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081397,1748571045104,"fUSD",-234.79106238,0.00021917,2,"2025-05-30T02:10:45.104",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081399,1748571045114,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081401,1748571045123,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.123",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081403,1748571045132,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.132",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081405,1748571045142,"fUSD",-1231.04,0.00021917,2,"2025-05-30T02:10:45.142",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081407,1748571045152,"fUSD",-484.93,0.00021917,2,"2025-05-30T02:10:45.152",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081409,1748571045161,"fUSD",-1304.83409748,0.00021917,2,"2025-05-30T02:10:45.161",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081411,1748571045173,"fUSD",-561.54590252,0.00021917,2,"2025-05-30T02:10:45.173",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081413,1748571045182,"fUSD",-422.47545801,0.00021917,2,"2025-05-30T02:10:45.182",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081415,1748571045192,"fUSD",-420.16,0.00021917,2,"2025-05-30T02:10:45.192",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081417,1748571045201,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.201",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081419,1748571045211,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.211",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081421,1748571045220,"fUSD",-423.62405286,0.00021917,2,"2025-05-30T02:10:45.220",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081423,1748571045230,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:10:45.230",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081425,1748571045241,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:10:45.241",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081427,1748571045250,"fUSD",-1236.55,0.00021917,2,"2025-05-30T02:10:45.250",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081429,1748571045259,"fUSD",-850.11,0.00021917,2,"2025-05-30T02:10:45.259",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081431,1748571045269,"fUSD",-629.06,0.00021917,2,"2025-05-30T02:10:45.269",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081433,1748571045278,"fUSD",-599.5,0.00021917,2,"2025-05-30T02:10:45.278",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081435,1748571045288,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.288",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081436,1748571045297,"fUSD",-427.00296382,0.00021917,2,"2025-05-30T02:10:45.297",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081438,1748571045310,"fUSD",-1613.32,0.00021917,2,"2025-05-30T02:10:45.310",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081440,1748571045320,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.320",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081442,1748571045331,"fUSD",-1184.89,0.00021917,2,"2025-05-30T02:10:45.331",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081444,1748571045343,"fUSD",-489.36161779,0.00021917,2,"2025-05-30T02:10:45.343",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081493,1748571045809,"fUSD",-180.43,0.00021299,2,"2025-05-30T02:10:45.809",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081495,1748571045818,"fUSD",-10.03838221,0.00021917,2,"2025-05-30T02:10:45.818",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081497,1748571045827,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.827",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081499,1748571045837,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.837",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081501,1748571045846,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.846",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081503,1748571045856,"fUSD",-717.07,0.00021917,2,"2025-05-30T02:10:45.856",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081505,1748571045865,"fUSD",-505.54656152,0.00021917,2,"2025-05-30T02:10:45.865",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081507,1748571045874,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.874",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081509,1748571045883,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.883",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081511,1748571045893,"fUSD",-432.04408255,0.00021917,2,"2025-05-30T02:10:45.893",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081513,1748571045902,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.902",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081515,1748571045912,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.912",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081517,1748571045921,"fUSD",-1240.55,0.00021917,2,"2025-05-30T02:10:45.921",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081519,1748571045931,"fUSD",-280.42211574,0.00021917,2,"2025-05-30T02:10:45.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081521,1748571045940,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.940",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081523,1748571045949,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.949",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081525,1748571045960,"fUSD",-429.09399873,0.00021917,2,"2025-05-30T02:10:45.960",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081527,1748571045970,"fUSD",-455.55,0.00021917,2,"2025-05-30T02:10:45.970",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081529,1748571045980,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:45.980",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081531,1748571045990,"fUSD",-792.05,0.00021917,2,"2025-05-30T02:10:45.990",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081534,1748571046000,"fUSD",-427.58199187,0.00021917,2,"2025-05-30T02:10:46.000",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081535,1748571046011,"fUSD",-541.08,0.00021917,2,"2025-05-30T02:10:46.011",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081537,1748571046020,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.020",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081539,1748571046029,"fUSD",-422.12219611,0.00021917,2,"2025-05-30T02:10:46.029",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081541,1748571046038,"fUSD",-679.75,0.00021917,2,"2025-05-30T02:10:46.038",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081543,1748571046048,"fUSD",-1276.39,0.00021917,2,"2025-05-30T02:10:46.048",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081545,1748571046058,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.058",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081547,1748571046067,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.067",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081549,1748571046076,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.076",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081551,1748571046086,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.086",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081553,1748571046096,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.096",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081556,1748571046106,"fUSD",-740.47,0.00021917,2,"2025-05-30T02:10:46.106",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081558,1748571046115,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.115",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081560,1748571046125,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.125",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081562,1748571046135,"fUSD",-427.10845108,0.00021917,2,"2025-05-30T02:10:46.135",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081564,1748571046145,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.145",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081566,1748571046155,"fUSD",-1366.8,0.00021917,2,"2025-05-30T02:10:46.155",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081568,1748571046165,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.165",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081570,1748571046175,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.175",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081573,1748571046184,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.184",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081575,1748571046194,"fUSD",-427.28636948,0.00021917,2,"2025-05-30T02:10:46.194",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081577,1748571046204,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.204",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081580,1748571046213,"fUSD",-439.09936619,0.00021917,2,"2025-05-30T02:10:46.213",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081582,1748571046222,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.222",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081584,1748571046232,"fUSD",-1005.49,0.00021917,2,"2025-05-30T02:10:46.232",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081586,1748571046241,"fUSD",-751.61,0.00021917,2,"2025-05-30T02:10:46.241",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081588,1748571046251,"fUSD",-545.85,0.00021917,2,"2025-05-30T02:10:46.251",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081590,1748571046260,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.260",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081592,1748571046270,"fUSD",-174.18015538,0.00021917,2,"2025-05-30T02:10:46.270",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081594,1748571046280,"fUSD",-445.58,0.00021917,2,"2025-05-30T02:10:46.280",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081596,1748571046289,"fUSD",-426.81705226,0.00021917,2,"2025-05-30T02:10:46.289",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081598,1748571046299,"fUSD",-845.19,0.00021917,2,"2025-05-30T02:10:46.299",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081600,1748571046313,"fUSD",-426.31514497,0.00021917,2,"2025-05-30T02:10:46.313",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081602,1748571046323,"fUSD",-425.59023706,0.00021917,2,"2025-05-30T02:10:46.323",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081604,1748571046333,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.333",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081606,1748571046343,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.343",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081607,1748571046353,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.353",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081608,1748571046363,"fUSD",-799.22,0.00021917,2,"2025-05-30T02:10:46.363",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081609,1748571046374,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.374",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081610,1748571046387,"fUSD",-420.54648217,0.00021917,2,"2025-05-30T02:10:46.387",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081611,1748571046397,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.397",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081612,1748571046408,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.408",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081613,1748571046418,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.418",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081614,1748571046428,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.428",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081615,1748571046438,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.438",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081616,1748571046448,"fUSD",-780.01,0.00021917,2,"2025-05-30T02:10:46.448",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081617,1748571046457,"fUSD",-502.16,0.00021917,2,"2025-05-30T02:10:46.457",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081618,1748571046467,"fUSD",-2274.81,0.00021917,2,"2025-05-30T02:10:46.467",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081619,1748571046476,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.476",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081620,1748571046486,"fUSD",-538.32,0.00021917,2,"2025-05-30T02:10:46.486",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081621,1748571046495,"fUSD",-1180.18,0.00021917,2,"2025-05-30T02:10:46.495",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081622,1748571046505,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.505",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081623,1748571046514,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.514",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081624,1748571046523,"fUSD",-556.34,0.00021917,2,"2025-05-30T02:10:46.523",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081625,1748571046532,"fUSD",-202.37962199,0.00021917,2,"2025-05-30T02:10:46.532",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081626,1748571046547,"fUSD",-217.62037801,0.00021917,2,"2025-05-30T02:10:46.547",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081627,1748571046556,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.556",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081628,1748571046565,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.565",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081629,1748571046574,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.574",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081630,1748571046583,"fUSD",-455.31,0.00021917,2,"2025-05-30T02:10:46.583",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081631,1748571046592,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:46.592",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081632,1748571046601,"fUSD",-422.79033855,0.00021917,2,"2025-05-30T02:10:46.601",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081633,1748571046610,"fUSD",-326.22750621,0.00021917,2,"2025-05-30T02:10:46.610",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081656,1748571047052,"fUSD",-97.80105097,0.00021917,2,"2025-05-30T02:10:47.052",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081657,1748571047061,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.061",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081658,1748571047071,"fUSD",-511.29,0.00021917,2,"2025-05-30T02:10:47.071",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081659,1748571047081,"fUSD",-615.95,0.00021917,2,"2025-05-30T02:10:47.081",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081660,1748571047091,"fUSD",-233.8656201,0.00021917,2,"2025-05-30T02:10:47.091",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081661,1748571047103,"fUSD",-186.1343799,0.00021917,2,"2025-05-30T02:10:47.103",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081662,1748571047113,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.113",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081663,1748571047123,"fUSD",-28.26562011,0.00021917,2,"2025-05-30T02:10:47.123",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081664,1748571047143,"fUSD",-695.66437989,0.00021917,2,"2025-05-30T02:10:47.143",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081665,1748571047152,"fUSD",-511.49974291,0.00021917,2,"2025-05-30T02:10:47.152",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081666,1748571047269,"fUSD",-530.67025709,0.00021917,2,"2025-05-30T02:10:47.269",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081667,1748571047278,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.278",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081668,1748571047288,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.288",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081669,1748571047299,"fUSD",-442.73,0.00021917,2,"2025-05-30T02:10:47.299",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081670,1748571047314,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.314",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081671,1748571047326,"fUSD",-452.33,0.00021917,2,"2025-05-30T02:10:47.326",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081673,1748571047336,"fUSD",-509.98564362,0.00021917,2,"2025-05-30T02:10:47.336",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081675,1748571047346,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.346",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081678,1748571047358,"fUSD",-1393.25,0.00021917,2,"2025-05-30T02:10:47.358",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081680,1748571047368,"fUSD",-420.64279731,0.00021917,2,"2025-05-30T02:10:47.368",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081682,1748571047378,"fUSD",-243.00593111,0.00021917,2,"2025-05-30T02:10:47.378",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081684,1748571047388,"fUSD",-422.4967171,0.00021917,2,"2025-05-30T02:10:47.388",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081686,1748571047398,"fUSD",-421.67034263,0.00021917,2,"2025-05-30T02:10:47.398",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081688,1748571047408,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.408",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081690,1748571047418,"fUSD",-1025.64,0.00021917,2,"2025-05-30T02:10:47.418",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081692,1748571047428,"fUSD",-1130.86,0.00021917,2,"2025-05-30T02:10:47.428",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081694,1748571047437,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.437",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081696,1748571047447,"fUSD",-424.99310596,0.00021917,2,"2025-05-30T02:10:47.447",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081698,1748571047457,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.457",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081700,1748571047466,"fUSD",-421.94258678,0.00021917,2,"2025-05-30T02:10:47.466",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081702,1748571047476,"fUSD",-567.8,0.00021917,2,"2025-05-30T02:10:47.476",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081704,1748571047485,"fUSD",-425.25487293,0.00021917,2,"2025-05-30T02:10:47.485",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081707,1748571047495,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.495",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081709,1748571047506,"fUSD",-422.00583593,0.00021917,2,"2025-05-30T02:10:47.506",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081711,1748571047515,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.515",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081713,1748571047526,"fUSD",-420.30245201,0.00021917,2,"2025-05-30T02:10:47.526",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081715,1748571047535,"fUSD",-789.81,0.00021917,2,"2025-05-30T02:10:47.535",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081717,1748571047545,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.545",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081719,1748571047554,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.554",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081721,1748571047563,"fUSD",-519.7,0.00021917,2,"2025-05-30T02:10:47.563",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081723,1748571047573,"fUSD",-426.97934662,0.00021917,2,"2025-05-30T02:10:47.573",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081725,1748571047582,"fUSD",-429.04968775,0.00021917,2,"2025-05-30T02:10:47.582",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081727,1748571047591,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.591",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081729,1748571047601,"fUSD",-1621.85,0.00021917,2,"2025-05-30T02:10:47.601",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081731,1748571047611,"fUSD",-1365.46,0.00021917,2,"2025-05-30T02:10:47.611",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081733,1748571047620,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.620",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081735,1748571047629,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.629",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081737,1748571047638,"fUSD",-462.31,0.00021917,2,"2025-05-30T02:10:47.638",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081739,1748571047648,"fUSD",-422.72818373,0.00021917,2,"2025-05-30T02:10:47.648",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081741,1748571047657,"fUSD",-375.06306454,0.00021917,2,"2025-05-30T02:10:47.657",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081743,1748571047667,"fUSD",-424.66737076,0.00021917,2,"2025-05-30T02:10:47.667",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081745,1748571047676,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.676",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081747,1748571047686,"fUSD",-572.75,0.00021917,2,"2025-05-30T02:10:47.686",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081749,1748571047695,"fUSD",-1039.45,0.00021917,2,"2025-05-30T02:10:47.695",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081751,1748571047704,"fUSD",-479.68,0.00021917,2,"2025-05-30T02:10:47.704",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081753,1748571047714,"fUSD",-506.13119223,0.00021917,2,"2025-05-30T02:10:47.714",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081755,1748571047723,"fUSD",-524.13,0.00021917,2,"2025-05-30T02:10:47.723",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081757,1748571047732,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.732",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081759,1748571047742,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.742",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081761,1748571047751,"fUSD",-420.46374613,0.00021917,2,"2025-05-30T02:10:47.751",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081763,1748571047761,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.761",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081765,1748571047770,"fUSD",-422.18375643,0.00021917,2,"2025-05-30T02:10:47.770",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081767,1748571047779,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.779",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081769,1748571047788,"fUSD",-525.18,0.00021917,2,"2025-05-30T02:10:47.788",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081771,1748571047797,"fUSD",-438.54934574,0.00021917,2,"2025-05-30T02:10:47.797",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081773,1748571047806,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.806",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081776,1748571047816,"fUSD",-622.44,0.00021917,2,"2025-05-30T02:10:47.816",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081778,1748571047825,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.825",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081779,1748571047834,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.834",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081782,1748571047844,"fUSD",-422.41820287,0.00021917,2,"2025-05-30T02:10:47.844",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081784,1748571047853,"fUSD",-422.71451329,0.00021917,2,"2025-05-30T02:10:47.853",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081786,1748571047862,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.862",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081788,1748571047871,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.871",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081790,1748571047880,"fUSD",-425.74554403,0.00021917,2,"2025-05-30T02:10:47.880",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081792,1748571047889,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.889",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081794,1748571047898,"fUSD",-424.84850565,0.00021917,2,"2025-05-30T02:10:47.898",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081796,1748571047908,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.908",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081798,1748571047917,"fUSD",-574.78,0.00021917,2,"2025-05-30T02:10:47.917",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081800,1748571047926,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.926",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081802,1748571047935,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.935",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081804,1748571047944,"fUSD",-423.82,0.00021917,2,"2025-05-30T02:10:47.944",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081806,1748571047953,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.953",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081807,1748571047962,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.962",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081810,1748571047972,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.972",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081812,1748571047981,"fUSD",-420.95167655,0.00021917,2,"2025-05-30T02:10:47.981",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081814,1748571047990,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:47.990",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081816,1748571048001,"fUSD",-1199.94,0.00021917,2,"2025-05-30T02:10:48.001",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081818,1748571048011,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.011",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081820,1748571048020,"fUSD",-473.02,0.00021917,2,"2025-05-30T02:10:48.020",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081822,1748571048030,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.030",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081824,1748571048041,"fUSD",-713.89,0.00021917,2,"2025-05-30T02:10:48.041",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081826,1748571048051,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.051",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081827,1748571048061,"fUSD",-400.80523254,0.00021917,2,"2025-05-30T02:10:48.061",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081829,1748571048070,"fUSD",-425.53508544,0.00021917,2,"2025-05-30T02:10:48.070",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081832,1748571048080,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.080",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081834,1748571048090,"fUSD",-1246.26,0.00021917,2,"2025-05-30T02:10:48.090",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081836,1748571048099,"fUSD",-420.59529728,0.00021917,2,"2025-05-30T02:10:48.099",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081838,1748571048108,"fUSD",-420.66383288,0.00021917,2,"2025-05-30T02:10:48.108",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081840,1748571048118,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.118",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081842,1748571048127,"fUSD",-156.963552,0.00021917,2,"2025-05-30T02:10:48.127",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081844,1748571048137,"fUSD",-420.94519001,0.00021917,2,"2025-05-30T02:10:48.137",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081846,1748571048147,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.147",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081848,1748571048157,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.157",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081850,1748571048167,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.167",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081852,1748571048176,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.176",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081854,1748571048186,"fUSD",-505.74,0.00021917,2,"2025-05-30T02:10:48.186",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081856,1748571048196,"fUSD",-423.26633927,0.00021917,2,"2025-05-30T02:10:48.196",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081858,1748571048207,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.207",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081860,1748571048217,"fUSD",-2016.39,0.00021917,2,"2025-05-30T02:10:48.217",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081862,1748571048227,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.227",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081864,1748571048236,"fUSD",-436.46378213,0.00021917,2,"2025-05-30T02:10:48.236",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081866,1748571048246,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.246",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081868,1748571048256,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.256",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081870,1748571048266,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.266",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081872,1748571048275,"fUSD",-1120.24,0.00021917,2,"2025-05-30T02:10:48.275",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081875,1748571048285,"fUSD",-400.34675802,0.00021917,2,"2025-05-30T02:10:48.285",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081877,1748571048295,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.295",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081879,1748571048307,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.307",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081881,1748571048316,"fUSD",-924.99,0.00021917,2,"2025-05-30T02:10:48.316",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081883,1748571048327,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.327",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081884,1748571048336,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.336",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081887,1748571048347,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.347",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081889,1748571048356,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.356",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081891,1748571048365,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.365",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081892,1748571048375,"fUSD",-511.25,0.00021917,2,"2025-05-30T02:10:48.375",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081894,1748571048385,"fUSD",-527.24,0.00021917,2,"2025-05-30T02:10:48.385",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081896,1748571048395,"fUSD",-1011.62,0.00021917,2,"2025-05-30T02:10:48.395",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081898,1748571048404,"fUSD",-423.69081296,0.00021917,2,"2025-05-30T02:10:48.404",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081900,1748571048414,"fUSD",-2637.98,0.00021917,2,"2025-05-30T02:10:48.414",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081902,1748571048423,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.423",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081904,1748571048433,"fUSD",-1353.0,0.00021917,2,"2025-05-30T02:10:48.433",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081906,1748571048443,"fUSD",-192.31902322,0.00021917,2,"2025-05-30T02:10:48.443",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081908,1748571048453,"fUSD",-420.63885661,0.00021917,2,"2025-05-30T02:10:48.453",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081911,1748571048463,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.463",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081913,1748571048473,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.473",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081915,1748571048482,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.482",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081917,1748571048492,"fUSD",-346.35427619,0.00021917,2,"2025-05-30T02:10:48.492",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081919,1748571048503,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.503",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081921,1748571048513,"fUSD",-546.69,0.00021917,2,"2025-05-30T02:10:48.513",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081923,1748571048528,"fUSD",-1697.2,0.00021917,2,"2025-05-30T02:10:48.528",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081925,1748571048540,"fUSD",-825.7,0.00021917,2,"2025-05-30T02:10:48.540",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081927,1748571048550,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.550",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081929,1748571048561,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.561",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081931,1748571048571,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.571",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081933,1748571048581,"fUSD",-536.43,0.00021917,2,"2025-05-30T02:10:48.581",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081935,1748571048591,"fUSD",-1445.53,0.00021917,2,"2025-05-30T02:10:48.591",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081937,1748571048601,"fUSD",-430.17237502,0.00021917,2,"2025-05-30T02:10:48.601",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081939,1748571048611,"fUSD",-428.18192934,0.00021917,2,"2025-05-30T02:10:48.611",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081941,1748571048622,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.622",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081943,1748571048632,"fUSD",-39903.02,0.00021917,2,"2025-05-30T02:10:48.632",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081945,1748571048642,"fUSD",-434.59494146,0.00021917,2,"2025-05-30T02:10:48.642",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081947,1748571048656,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.656",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081949,1748571048668,"fUSD",-582.04,0.00021917,2,"2025-05-30T02:10:48.668",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081951,1748571048677,"fUSD",-693.71,0.00021917,2,"2025-05-30T02:10:48.677",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081953,1748571048686,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.686",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081955,1748571048696,"fUSD",-1093.89,0.00021917,2,"2025-05-30T02:10:48.696",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081957,1748571048705,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.705",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081959,1748571048715,"fUSD",-422.04155531,0.00021917,2,"2025-05-30T02:10:48.715",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081961,1748571048726,"fUSD",-430.34673123,0.00021917,2,"2025-05-30T02:10:48.726",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081963,1748571048735,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.735",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081965,1748571048746,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.746",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081968,1748571048757,"fUSD",-747.53,0.00021917,2,"2025-05-30T02:10:48.757",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081969,1748571048767,"fUSD",-2796.64,0.00021917,2,"2025-05-30T02:10:48.767",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081971,1748571048777,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.777",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081974,1748571048787,"fUSD",-744.8,0.00021917,2,"2025-05-30T02:10:48.787",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081975,1748571048796,"fUSD",-10095.77,0.00021917,2,"2025-05-30T02:10:48.796",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081978,1748571048805,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.805",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081980,1748571048815,"fUSD",-1946.74,0.00021917,2,"2025-05-30T02:10:48.815",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081982,1748571048824,"fUSD",-1063.84,0.00021917,2,"2025-05-30T02:10:48.824",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081983,1748571048834,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.834",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081986,1748571048843,"fUSD",-1273.74,0.00021917,2,"2025-05-30T02:10:48.843",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081987,1748571048853,"fUSD",-431.56017546,0.00021917,2,"2025-05-30T02:10:48.853",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081990,1748571048863,"fUSD",-704.01,0.00021917,2,"2025-05-30T02:10:48.863",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081991,1748571048873,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:48.873",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081994,1748571048883,"fUSD",-434.95957112,0.00021917,2,"2025-05-30T02:10:48.883",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081996,1748571048893,"fUSD",-542.58,0.00021917,2,"2025-05-30T02:10:48.893",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363081998,1748571048902,"fUSD",-531.07,0.00021917,2,"2025-05-30T02:10:48.902",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082000,1748571048912,"fUSD",-463.54,0.00021917,2,"2025-05-30T02:10:48.912",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082002,1748571048921,"fUSD",-1960.15,0.00021917,2,"2025-05-30T02:10:48.921",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082004,1748571048931,"fUSD",-24818.68,0.00021917,2,"2025-05-30T02:10:48.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082006,1748571048940,"fUSD",-571.06,0.00021917,2,"2025-05-30T02:10:48.940",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082008,1748571048949,"fUSD",-1384.76,0.00021917,2,"2025-05-30T02:10:48.949",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082010,1748571048960,"fUSD",-428.46703188,0.00021917,2,"2025-05-30T02:10:48.960",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082012,1748571048970,"fUSD",-286.78451046,0.00021917,2,"2025-05-30T02:10:48.970",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082014,1748571048979,"fUSD",-1644.18,0.00021917,2,"2025-05-30T02:10:48.979",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082016,1748571048988,"fUSD",-456.86685106,0.00021917,2,"2025-05-30T02:10:48.988",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082018,1748571048998,"fUSD",-1651.1,0.00021917,2,"2025-05-30T02:10:48.998",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082020,1748571049012,"fUSD",-881.17,0.00021917,2,"2025-05-30T02:10:49.012",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082022,1748571049022,"fUSD",-486.31,0.00021917,2,"2025-05-30T02:10:49.022",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082024,1748571049032,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.032",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082026,1748571049041,"fUSD",-1643.84,0.00021917,2,"2025-05-30T02:10:49.041",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082028,1748571049051,"fUSD",-281.94589614,0.00021917,2,"2025-05-30T02:10:49.051",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082030,1748571049061,"fUSD",-1336.39,0.00021917,2,"2025-05-30T02:10:49.061",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082032,1748571049070,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.070",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082034,1748571049080,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.080",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082035,1748571049090,"fUSD",-3030.01,0.00021917,2,"2025-05-30T02:10:49.090",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082036,1748571049099,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.099",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082037,1748571049109,"fUSD",-619.84,0.00021917,2,"2025-05-30T02:10:49.109",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082038,1748571049119,"fUSD",-1672.32,0.00021917,2,"2025-05-30T02:10:49.119",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082039,1748571049129,"fUSD",-1182.72,0.00021917,2,"2025-05-30T02:10:49.129",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082040,1748571049139,"fUSD",-481.63,0.00021917,2,"2025-05-30T02:10:49.139",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082041,1748571049149,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.149",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082042,1748571049158,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.158",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082043,1748571049169,"fUSD",-1151.81,0.00021917,2,"2025-05-30T02:10:49.169",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082044,1748571049179,"fUSD",-932.7,0.00021917,2,"2025-05-30T02:10:49.179",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082045,1748571049189,"fUSD",-423.0227926,0.00021917,2,"2025-05-30T02:10:49.189",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082046,1748571049199,"fUSD",-1521.47,0.00021917,2,"2025-05-30T02:10:49.199",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082048,1748571049208,"fUSD",-421.95907516,0.00021917,2,"2025-05-30T02:10:49.208",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082050,1748571049217,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.217",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082052,1748571049227,"fUSD",-1533.21,0.00021917,2,"2025-05-30T02:10:49.227",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082054,1748571049237,"fUSD",-699.65,0.00021917,2,"2025-05-30T02:10:49.237",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082056,1748571049248,"fUSD",-8903.64,0.00021917,2,"2025-05-30T02:10:49.248",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082058,1748571049258,"fUSD",-1093.0,0.00021917,2,"2025-05-30T02:10:49.258",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082060,1748571049268,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.268",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082062,1748571049278,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:10:49.278",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082064,1748571049287,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:10:49.287",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082066,1748571049297,"fUSD",-721.28,0.00021917,2,"2025-05-30T02:10:49.297",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082075,1748571049379,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:10:49.379",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082077,1748571049390,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:10:49.390",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082080,1748571049401,"fUSD",-422.74307781,0.00021917,2,"2025-05-30T02:10:49.401",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082082,1748571049411,"fUSD",-1606.73,0.00021917,2,"2025-05-30T02:10:49.411",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082084,1748571049420,"fUSD",-1432.01,0.00021917,2,"2025-05-30T02:10:49.420",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082086,1748571049429,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.429",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082088,1748571049439,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.439",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082090,1748571049448,"fUSD",-3003.38,0.00021917,2,"2025-05-30T02:10:49.448",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082092,1748571049457,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.457",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082094,1748571049466,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.466",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082096,1748571049475,"fUSD",-422.06489974,0.00021917,2,"2025-05-30T02:10:49.475",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082098,1748571049485,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.485",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082100,1748571049493,"fUSD",-4806.56,0.00021917,2,"2025-05-30T02:10:49.493",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082102,1748571049504,"fUSD",-1588.5,0.00021917,2,"2025-05-30T02:10:49.504",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082104,1748571049513,"fUSD",-429.46,0.00021917,2,"2025-05-30T02:10:49.513",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082106,1748571049523,"fUSD",-410.0,0.00021917,2,"2025-05-30T02:10:49.523",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082108,1748571049532,"fUSD",-421.13041051,0.00021917,2,"2025-05-30T02:10:49.532",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082110,1748571049542,"fUSD",-929.25,0.00021917,2,"2025-05-30T02:10:49.542",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082112,1748571049552,"fUSD",-474.91,0.00021917,2,"2025-05-30T02:10:49.552",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082114,1748571049561,"fUSD",-449.97973153,0.00021917,2,"2025-05-30T02:10:49.561",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082116,1748571049570,"fUSD",-2170.74,0.00021917,2,"2025-05-30T02:10:49.570",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082118,1748571049581,"fUSD",-1953.22,0.00021917,2,"2025-05-30T02:10:49.581",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082120,1748571049590,"fUSD",-1272.78,0.00021917,2,"2025-05-30T02:10:49.590",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082122,1748571049599,"fUSD",-775.17,0.00021917,2,"2025-05-30T02:10:49.599",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082124,1748571049607,"fUSD",-215.53522143,0.00021917,2,"2025-05-30T02:10:49.607",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082126,1748571049616,"fUSD",-556.49,0.00021917,2,"2025-05-30T02:10:49.616",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082128,1748571049626,"fUSD",-1085.99,0.00021917,2,"2025-05-30T02:10:49.626",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082130,1748571049636,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.636",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082132,1748571049645,"fUSD",-1314.77,0.00021917,2,"2025-05-30T02:10:49.645",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082134,1748571049654,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.654",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082136,1748571049663,"fUSD",-422.2325816,0.00021917,2,"2025-05-30T02:10:49.663",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082138,1748571049672,"fUSD",-424.420658,0.00021917,2,"2025-05-30T02:10:49.672",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082140,1748571049681,"fUSD",-361.27409805,0.00021917,2,"2025-05-30T02:10:49.681",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082142,1748571049690,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.690",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082144,1748571049699,"fUSD",-1688.29,0.00021917,2,"2025-05-30T02:10:49.699",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082146,1748571049708,"fUSD",-420.95061724,0.00021917,2,"2025-05-30T02:10:49.708",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082148,1748571049718,"fUSD",-2309.34,0.00021917,2,"2025-05-30T02:10:49.718",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082150,1748571049727,"fUSD",-426.29651867,0.00021917,2,"2025-05-30T02:10:49.727",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082152,1748571049735,"fUSD",-911.34,0.00021917,2,"2025-05-30T02:10:49.735",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082154,1748571049744,"fUSD",-1032.18,0.00021917,2,"2025-05-30T02:10:49.744",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082156,1748571049754,"fUSD",-1920.4,0.00021917,2,"2025-05-30T02:10:49.754",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082158,1748571049763,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.763",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082160,1748571049772,"fUSD",-468.79,0.00021917,2,"2025-05-30T02:10:49.772",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082162,1748571049781,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.781",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082164,1748571049790,"fUSD",-421.13086639,0.00021917,2,"2025-05-30T02:10:49.790",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082166,1748571049799,"fUSD",-6387.37,0.00021917,2,"2025-05-30T02:10:49.799",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082168,1748571049808,"fUSD",-1512.88,0.00021917,2,"2025-05-30T02:10:49.808",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082170,1748571049817,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.817",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082172,1748571049827,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.827",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082174,1748571049836,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.836",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082176,1748571049845,"fUSD",-365.1411313,0.00021917,2,"2025-05-30T02:10:49.845",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082178,1748571049854,"fUSD",-489.59,0.00021917,2,"2025-05-30T02:10:49.854",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082180,1748571049863,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.863",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082182,1748571049872,"fUSD",-847.13,0.00021917,2,"2025-05-30T02:10:49.872",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082184,1748571049881,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.881",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082186,1748571049890,"fUSD",-860.44,0.00021917,2,"2025-05-30T02:10:49.890",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082188,1748571049899,"fUSD",-14653.16,0.00021917,2,"2025-05-30T02:10:49.899",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082190,1748571049907,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.907",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082192,1748571049917,"fUSD",-785.66,0.00021917,2,"2025-05-30T02:10:49.917",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082194,1748571049926,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.926",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082196,1748571049935,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.935",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082198,1748571049944,"fUSD",-423.547607,0.00021917,2,"2025-05-30T02:10:49.944",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082200,1748571049953,"fUSD",-7742.29,0.00021917,2,"2025-05-30T02:10:49.953",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082202,1748571049963,"fUSD",-622.9,0.00021917,2,"2025-05-30T02:10:49.963",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082204,1748571049972,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.972",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082206,1748571049982,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:49.982",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082208,1748571049991,"fUSD",-426.217985,0.00021917,2,"2025-05-30T02:10:49.991",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082210,1748571050001,"fUSD",-473.13,0.00021917,2,"2025-05-30T02:10:50.001",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082212,1748571050011,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.011",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082214,1748571050021,"fUSD",-3290.35,0.00021917,2,"2025-05-30T02:10:50.021",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082216,1748571050030,"fUSD",-2940.31,0.00021917,2,"2025-05-30T02:10:50.030",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082218,1748571050039,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.039",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082220,1748571050048,"fUSD",-588.75,0.00021917,2,"2025-05-30T02:10:50.048",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082222,1748571050057,"fUSD",-26612.36,0.00021917,2,"2025-05-30T02:10:50.057",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082224,1748571050067,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.067",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082226,1748571050076,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.076",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082228,1748571050086,"fUSD",-1562.86,0.00021917,2,"2025-05-30T02:10:50.086",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082230,1748571050096,"fUSD",-986.29,0.00021917,2,"2025-05-30T02:10:50.096",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082232,1748571050105,"fUSD",-728.17,0.00021917,2,"2025-05-30T02:10:50.105",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082234,1748571050114,"fUSD",-537.29,0.00021917,2,"2025-05-30T02:10:50.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082236,1748571050124,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.124",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082238,1748571050133,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.133",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082240,1748571050142,"fUSD",-528.73,0.00021917,2,"2025-05-30T02:10:50.142",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082242,1748571050154,"fUSD",-1859.64,0.00021917,2,"2025-05-30T02:10:50.154",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082244,1748571050163,"fUSD",-2827.13,0.00021917,2,"2025-05-30T02:10:50.163",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082246,1748571050172,"fUSD",-842.19,0.00021917,2,"2025-05-30T02:10:50.172",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082248,1748571050182,"fUSD",-425.15026747,0.00021917,2,"2025-05-30T02:10:50.182",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082250,1748571050191,"fUSD",-713.49,0.00021917,2,"2025-05-30T02:10:50.191",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082252,1748571050201,"fUSD",-486.97755056,0.00021917,2,"2025-05-30T02:10:50.201",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082254,1748571050210,"fUSD",-1631.16,0.00021917,2,"2025-05-30T02:10:50.210",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082256,1748571050219,"fUSD",-423.47681389,0.00021917,2,"2025-05-30T02:10:50.219",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082258,1748571050229,"fUSD",-1581.89,0.00021917,2,"2025-05-30T02:10:50.229",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082260,1748571050238,"fUSD",-435.21,0.00021917,2,"2025-05-30T02:10:50.238",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082262,1748571050247,"fUSD",-649.84,0.00021917,2,"2025-05-30T02:10:50.247",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082264,1748571050258,"fUSD",-5066.68,0.00021917,2,"2025-05-30T02:10:50.258",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082267,1748571050267,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.267",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082268,1748571050277,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.277",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082271,1748571050286,"fUSD",-1420.64,0.00021917,2,"2025-05-30T02:10:50.286",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082273,1748571050296,"fUSD",-1687.58,0.00021917,2,"2025-05-30T02:10:50.296",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082275,1748571050309,"fUSD",-3514.87,0.00021917,2,"2025-05-30T02:10:50.309",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082277,1748571050318,"fUSD",-13153.68,0.00021917,2,"2025-05-30T02:10:50.318",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082279,1748571050327,"fUSD",-1018.21,0.00021917,2,"2025-05-30T02:10:50.327",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082281,1748571050337,"fUSD",-2103.02,0.00021917,2,"2025-05-30T02:10:50.337",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082283,1748571050348,"fUSD",-483.01414439,0.00021917,2,"2025-05-30T02:10:50.348",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082285,1748571050357,"fUSD",-885.69,0.00021917,2,"2025-05-30T02:10:50.357",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082287,1748571050367,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.367",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082289,1748571050376,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.376",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082291,1748571050385,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.385",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082292,1748571050394,"fUSD",-497.82,0.00021917,2,"2025-05-30T02:10:50.394",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082294,1748571050403,"fUSD",-420.56064054,0.00021917,2,"2025-05-30T02:10:50.403",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082296,1748571050412,"fUSD",-1992.01,0.00021917,2,"2025-05-30T02:10:50.412",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082298,1748571050422,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.422",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082300,1748571050431,"fUSD",-1038.11998,0.00021917,2,"2025-05-30T02:10:50.431",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082302,1748571050440,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.440",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082304,1748571050449,"fUSD",-1865.97,0.00021917,2,"2025-05-30T02:10:50.449",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082306,1748571050458,"fUSD",-1444.55,0.00021917,2,"2025-05-30T02:10:50.458",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082308,1748571050468,"fUSD",-693.45,0.00021917,2,"2025-05-30T02:10:50.468",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082310,1748571050477,"fUSD",-420.55913922,0.00021917,2,"2025-05-30T02:10:50.477",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082312,1748571050486,"fUSD",-2151.79,0.00021917,2,"2025-05-30T02:10:50.486",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082314,1748571050495,"fUSD",-1101.67,0.00021917,2,"2025-05-30T02:10:50.495",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082316,1748571050505,"fUSD",-339.23972041,0.00021917,2,"2025-05-30T02:10:50.505",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082318,1748571050514,"fUSD",-424.38273115,0.00021917,2,"2025-05-30T02:10:50.514",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082320,1748571050523,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.523",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082322,1748571050532,"fUSD",-433.92,0.00021917,2,"2025-05-30T02:10:50.532",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082324,1748571050542,"fUSD",-609.42,0.00021917,2,"2025-05-30T02:10:50.542",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082326,1748571050551,"fUSD",-217.66393176,0.00021917,2,"2025-05-30T02:10:50.551",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082328,1748571050561,"fUSD",-3810.63,0.00021917,2,"2025-05-30T02:10:50.561",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082330,1748571050570,"fUSD",-422.58124266,0.00021917,2,"2025-05-30T02:10:50.570",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082332,1748571050579,"fUSD",-3899.99,0.00021917,2,"2025-05-30T02:10:50.579",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082334,1748571050589,"fUSD",-800.69,0.00021917,2,"2025-05-30T02:10:50.589",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082336,1748571050598,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.598",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082339,1748571050607,"fUSD",-736.23,0.00021917,2,"2025-05-30T02:10:50.607",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082340,1748571050617,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.617",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082342,1748571050627,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.627",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082344,1748571050636,"fUSD",-488.45,0.00021917,2,"2025-05-30T02:10:50.636",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082347,1748571050646,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.646",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082349,1748571050656,"fUSD",-632.96,0.00021917,2,"2025-05-30T02:10:50.656",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082350,1748571050667,"fUSD",-422.53979213,0.00021917,2,"2025-05-30T02:10:50.667",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082352,1748571050677,"fUSD",-439.34,0.00021917,2,"2025-05-30T02:10:50.677",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082354,1748571050688,"fUSD",-8228.53,0.00021917,2,"2025-05-30T02:10:50.688",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082356,1748571050698,"fUSD",-2215.35,0.00021917,2,"2025-05-30T02:10:50.698",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082358,1748571050708,"fUSD",-995.24,0.00021917,2,"2025-05-30T02:10:50.708",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082360,1748571050719,"fUSD",-1601.15,0.00021917,2,"2025-05-30T02:10:50.719",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082362,1748571050731,"fUSD",-962.41,0.00021917,2,"2025-05-30T02:10:50.731",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082364,1748571050741,"fUSD",-422.13946791,0.00021917,2,"2025-05-30T02:10:50.741",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082366,1748571050750,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.750",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082368,1748571050759,"fUSD",-379.36145444,0.00021917,2,"2025-05-30T02:10:50.759",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082370,1748571050768,"fUSD",-759.42,0.00021917,2,"2025-05-30T02:10:50.768",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082372,1748571050778,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.778",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082374,1748571050787,"fUSD",-1218.4,0.00021917,2,"2025-05-30T02:10:50.787",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082375,1748571050796,"fUSD",-257.07703319,0.00021917,2,"2025-05-30T02:10:50.796",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082377,1748571050805,"fUSD",-992.32,0.00021917,2,"2025-05-30T02:10:50.805",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082379,1748571050814,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.814",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082381,1748571050824,"fUSD",-2195.94,0.00021917,2,"2025-05-30T02:10:50.824",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082383,1748571050833,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.833",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082385,1748571050842,"fUSD",-421.39710605,0.00021917,2,"2025-05-30T02:10:50.842",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082387,1748571050851,"fUSD",-1308.67,0.00021917,2,"2025-05-30T02:10:50.851",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082389,1748571050860,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.860",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082391,1748571050870,"fUSD",-507.68,0.00021917,2,"2025-05-30T02:10:50.870",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082393,1748571050879,"fUSD",-2927.75,0.00021917,2,"2025-05-30T02:10:50.879",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082395,1748571050889,"fUSD",-422.3898752,0.00021917,2,"2025-05-30T02:10:50.889",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082397,1748571050898,"fUSD",-420.81532989,0.00021917,2,"2025-05-30T02:10:50.898",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082399,1748571050907,"fUSD",-5893.2,0.00021917,2,"2025-05-30T02:10:50.907",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082401,1748571050916,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.916",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082403,1748571050926,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.926",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082405,1748571050935,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:50.935",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082407,1748571050944,"fUSD",-3515.26,0.00021917,2,"2025-05-30T02:10:50.944",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082409,1748571050955,"fUSD",-485.8,0.00021917,2,"2025-05-30T02:10:50.955",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082411,1748571050964,"fUSD",-423.62023576,0.00021917,2,"2025-05-30T02:10:50.964",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082413,1748571050973,"fUSD",-1816.39,0.00021917,2,"2025-05-30T02:10:50.973",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082416,1748571050983,"fUSD",-1156.46,0.00021917,2,"2025-05-30T02:10:50.983",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082418,1748571050992,"fUSD",-1608.01,0.00021917,2,"2025-05-30T02:10:50.992",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082420,1748571051001,"fUSD",-422.38940397,0.00021917,2,"2025-05-30T02:10:51.001",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082422,1748571051012,"fUSD",-686.01,0.00021917,2,"2025-05-30T02:10:51.012",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082424,1748571051021,"fUSD",-552.80384934,0.00021917,2,"2025-05-30T02:10:51.021",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082426,1748571051031,"fUSD",-416.79736474,0.00021917,2,"2025-05-30T02:10:51.031",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082428,1748571051040,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.040",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082430,1748571051049,"fUSD",-1407.81,0.00021917,2,"2025-05-30T02:10:51.049",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082432,1748571051058,"fUSD",-471.78479967,0.00021917,2,"2025-05-30T02:10:51.058",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082434,1748571051067,"fUSD",-4912.24,0.00021917,2,"2025-05-30T02:10:51.067",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082436,1748571051077,"fUSD",-3494.97,0.00021917,2,"2025-05-30T02:10:51.077",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082438,1748571051086,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.086",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082440,1748571051095,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.095",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082442,1748571051105,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.105",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082444,1748571051114,"fUSD",-1472.77,0.00021917,2,"2025-05-30T02:10:51.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082446,1748571051123,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.123",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082448,1748571051131,"fUSD",-322.60854756,0.00021917,2,"2025-05-30T02:10:51.131",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082450,1748571051141,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.141",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082452,1748571051149,"fUSD",-807.2,0.00021917,2,"2025-05-30T02:10:51.149",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082454,1748571051159,"fUSD",-1091.02,0.00021917,2,"2025-05-30T02:10:51.159",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082456,1748571051169,"fUSD",-14660.9,0.00021917,2,"2025-05-30T02:10:51.169",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082458,1748571051179,"fUSD",-883.05,0.00021917,2,"2025-05-30T02:10:51.179",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082460,1748571051188,"fUSD",-4496.64,0.00021917,2,"2025-05-30T02:10:51.188",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082462,1748571051198,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.198",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082464,1748571051207,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.207",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082466,1748571051216,"fUSD",-656.35,0.00021917,2,"2025-05-30T02:10:51.216",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082468,1748571051225,"fUSD",-1378.56,0.00021917,2,"2025-05-30T02:10:51.225",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082470,1748571051234,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.234",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082472,1748571051244,"fUSD",-724.53,0.00021917,2,"2025-05-30T02:10:51.244",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082474,1748571051253,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:10:51.253",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082476,1748571051263,"fUSD",-150.0,0.00021917,2,"2025-05-30T02:10:51.263",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082478,1748571051271,"fUSD",-432.06,0.00021917,2,"2025-05-30T02:10:51.271",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082480,1748571051279,"fUSD",-483.45,0.00021917,2,"2025-05-30T02:10:51.279",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082482,1748571051286,"fUSD",-4245.14,0.00021917,2,"2025-05-30T02:10:51.286",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082484,1748571051295,"fUSD",-769.65,0.00021917,2,"2025-05-30T02:10:51.295",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082486,1748571051306,"fUSD",-1065.75,0.00021917,2,"2025-05-30T02:10:51.306",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082488,1748571051315,"fUSD",-1624.21,0.00021917,2,"2025-05-30T02:10:51.315",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082490,1748571051324,"fUSD",-2135.23,0.00021917,2,"2025-05-30T02:10:51.324",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082492,1748571051333,"fUSD",-3177.7,0.00021917,2,"2025-05-30T02:10:51.333",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082494,1748571051343,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.343",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082495,1748571051353,"fUSD",-14574.7,0.00021917,2,"2025-05-30T02:10:51.353",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082498,1748571051362,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.362",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082500,1748571051372,"fUSD",-535.24,0.00021917,2,"2025-05-30T02:10:51.372",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082502,1748571051382,"fUSD",-1353.48,0.00021917,2,"2025-05-30T02:10:51.382",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082504,1748571051391,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.391",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082506,1748571051401,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.401",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082508,1748571051409,"fUSD",-6476.16,0.00021917,2,"2025-05-30T02:10:51.409",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082510,1748571051417,"fUSD",-423.43916466,0.00021917,2,"2025-05-30T02:10:51.417",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082512,1748571051426,"fUSD",-590.9,0.00021917,2,"2025-05-30T02:10:51.426",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082514,1748571051435,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.435",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082516,1748571051443,"fUSD",-475.5,0.00021917,2,"2025-05-30T02:10:51.443",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082518,1748571051451,"fUSD",-421.97472492,0.00021917,2,"2025-05-30T02:10:51.451",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082520,1748571051460,"fUSD",-1014.44,0.00021917,2,"2025-05-30T02:10:51.460",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082522,1748571051469,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.469",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082524,1748571051478,"fUSD",-3934.7,0.00021917,2,"2025-05-30T02:10:51.478",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082526,1748571051487,"fUSD",-653.92,0.00021917,2,"2025-05-30T02:10:51.487",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082528,1748571051496,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.496",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082530,1748571051504,"fUSD",-1197.16,0.00021917,2,"2025-05-30T02:10:51.504",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082532,1748571051512,"fUSD",-7329.93,0.00021917,2,"2025-05-30T02:10:51.512",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082534,1748571051521,"fUSD",-1244.1,0.00021917,2,"2025-05-30T02:10:51.521",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082536,1748571051529,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.529",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082538,1748571051537,"fUSD",-437.89277198,0.00021917,2,"2025-05-30T02:10:51.537",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082540,1748571051546,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.546",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082542,1748571051554,"fUSD",-2657.57,0.00021917,2,"2025-05-30T02:10:51.554",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082544,1748571051563,"fUSD",-739.7,0.00021917,2,"2025-05-30T02:10:51.563",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082547,1748571051572,"fUSD",-766.85,0.00021917,2,"2025-05-30T02:10:51.572",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082548,1748571051579,"fUSD",-493.32,0.00021917,2,"2025-05-30T02:10:51.579",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082550,1748571051586,"fUSD",-1153.17,0.00021917,2,"2025-05-30T02:10:51.586",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082553,1748571051595,"fUSD",-1410.32,0.00021917,2,"2025-05-30T02:10:51.595",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082554,1748571051602,"fUSD",-3667.71,0.00021917,2,"2025-05-30T02:10:51.602",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082555,1748571051608,"fUSD",-812.13,0.00021917,2,"2025-05-30T02:10:51.608",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082556,1748571051615,"fUSD",-1017.74,0.00021917,2,"2025-05-30T02:10:51.615",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082557,1748571051621,"fUSD",-425.64821313,0.00021917,2,"2025-05-30T02:10:51.621",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082558,1748571051629,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.629",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082559,1748571051635,"fUSD",-427.88181937,0.00021917,2,"2025-05-30T02:10:51.635",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082560,1748571051642,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.642",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082561,1748571051648,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.648",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082562,1748571051655,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.655",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082563,1748571051661,"fUSD",-809.4,0.00021917,2,"2025-05-30T02:10:51.661",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082564,1748571051669,"fUSD",-673.42,0.00021917,2,"2025-05-30T02:10:51.669",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082565,1748571051678,"fUSD",-390.93234438,0.00021917,2,"2025-05-30T02:10:51.678",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082566,1748571051687,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.687",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082567,1748571051696,"fUSD",-1689.65,0.00021917,2,"2025-05-30T02:10:51.696",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082569,1748571051705,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.705",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082571,1748571051715,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.715",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082573,1748571051723,"fUSD",-500.35,0.00021917,2,"2025-05-30T02:10:51.723",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082575,1748571051732,"fUSD",-1262.35,0.00021917,2,"2025-05-30T02:10:51.732",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082577,1748571051742,"fUSD",-727.42,0.00021917,2,"2025-05-30T02:10:51.742",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082579,1748571051751,"fUSD",-423.07071552,0.00021917,2,"2025-05-30T02:10:51.751",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082581,1748571051760,"fUSD",-163230.19,0.00021917,2,"2025-05-30T02:10:51.760",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082582,1748571051770,"fUSD",-2765.02,0.00021917,2,"2025-05-30T02:10:51.770",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082584,1748571051779,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.779",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082586,1748571051788,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.788",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082588,1748571051797,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.797",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082590,1748571051807,"fUSD",-425.78238268,0.00021917,2,"2025-05-30T02:10:51.807",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082592,1748571051816,"fUSD",-1092.87,0.00021917,2,"2025-05-30T02:10:51.816",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082594,1748571051825,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.825",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082596,1748571051835,"fUSD",-700.77,0.00021917,2,"2025-05-30T02:10:51.835",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082598,1748571051845,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.845",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082600,1748571051854,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.854",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082602,1748571051864,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.864",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082604,1748571051873,"fUSD",-445.1,0.00021917,2,"2025-05-30T02:10:51.873",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082606,1748571051883,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.883",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082608,1748571051892,"fUSD",-3998.16,0.00021917,2,"2025-05-30T02:10:51.892",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082610,1748571051901,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.901",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082612,1748571051911,"fUSD",-176.250052,0.00021917,2,"2025-05-30T02:10:51.911",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082614,1748571051920,"fUSD",-533.65,0.00021917,2,"2025-05-30T02:10:51.920",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082616,1748571051930,"fUSD",-966.09,0.00021917,2,"2025-05-30T02:10:51.930",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082618,1748571051939,"fUSD",-422.48496398,0.00021917,2,"2025-05-30T02:10:51.939",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082620,1748571051948,"fUSD",-3328.21,0.00021917,2,"2025-05-30T02:10:51.948",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082622,1748571051957,"fUSD",-602.07,0.00021917,2,"2025-05-30T02:10:51.957",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082624,1748571051966,"fUSD",-12881.25,0.00021917,2,"2025-05-30T02:10:51.966",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082626,1748571051975,"fUSD",-492.75,0.00021917,2,"2025-05-30T02:10:51.975",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082628,1748571051985,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.985",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082630,1748571051995,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:51.995",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082632,1748571052003,"fUSD",-449.79,0.00021917,2,"2025-05-30T02:10:52.003",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082634,1748571052013,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:52.013",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082636,1748571052022,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:52.022",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082638,1748571052032,"fUSD",-939.88,0.00021917,2,"2025-05-30T02:10:52.032",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082640,1748571052041,"fUSD",-3788.19,0.00021917,2,"2025-05-30T02:10:52.041",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082642,1748571052050,"fUSD",-1433.2,0.00021917,2,"2025-05-30T02:10:52.050",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082644,1748571052060,"fUSD",-425.50988776,0.00021917,2,"2025-05-30T02:10:52.060",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082646,1748571052069,"fUSD",-6167.05,0.00021917,2,"2025-05-30T02:10:52.069",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082648,1748571052079,"fUSD",-1079.35,0.00021917,2,"2025-05-30T02:10:52.079",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082650,1748571052090,"fUSD",-1121.22,0.00021917,2,"2025-05-30T02:10:52.090",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082652,1748571052100,"fUSD",-628.9,0.00021917,2,"2025-05-30T02:10:52.100",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082654,1748571052110,"fUSD",-536.92,0.00021917,2,"2025-05-30T02:10:52.110",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082656,1748571052119,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:52.119",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082658,1748571052130,"fUSD",-415.0,0.00021917,2,"2025-05-30T02:10:52.130",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082660,1748571052140,"fUSD",-6640.07,0.00021917,2,"2025-05-30T02:10:52.140",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082662,1748571052150,"fUSD",-640.4,0.00021917,2,"2025-05-30T02:10:52.150",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082664,1748571052160,"fUSD",-8264.79,0.00021917,2,"2025-05-30T02:10:52.160",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082666,1748571052171,"fUSD",-2761.73,0.00021917,2,"2025-05-30T02:10:52.171",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082668,1748571052180,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:52.180",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082670,1748571052190,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:52.190",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082673,1748571052199,"fUSD",-1083.01,0.00021917,2,"2025-05-30T02:10:52.199",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082675,1748571052209,"fUSD",-3243.08,0.00021917,2,"2025-05-30T02:10:52.209",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082677,1748571052219,"fUSD",-1396.78,0.00021917,2,"2025-05-30T02:10:52.219",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082679,1748571052228,"fUSD",-1175.01,0.00021917,2,"2025-05-30T02:10:52.228",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082681,1748571052238,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:52.238",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082683,1748571052247,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:52.247",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082685,1748571052257,"fUSD",-651.55,0.00021917,2,"2025-05-30T02:10:52.257",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082687,1748571052267,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:52.267",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082689,1748571052277,"fUSD",-1472.12,0.00021917,2,"2025-05-30T02:10:52.277",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082691,1748571052286,"fUSD",-10504.0,0.00021917,2,"2025-05-30T02:10:52.286",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082693,1748571052296,"fUSD",-6655.37,0.00021917,2,"2025-05-30T02:10:52.296",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082695,1748571052309,"fUSD",-420.53631515,0.00021917,2,"2025-05-30T02:10:52.309",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082697,1748571052319,"fUSD",-707.72,0.00021917,2,"2025-05-30T02:10:52.319",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082699,1748571052329,"fUSD",-512.82,0.00021917,2,"2025-05-30T02:10:52.329",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082701,1748571052339,"fUSD",-425.83570421,0.00021917,2,"2025-05-30T02:10:52.339",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082703,1748571052351,"fUSD",-1771.61,0.00021917,2,"2025-05-30T02:10:52.351",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082705,1748571052361,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:52.361",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082707,1748571052370,"fUSD",-427.6940789,0.00021917,2,"2025-05-30T02:10:52.370",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082709,1748571052380,"fUSD",-421.11217182,0.00021917,2,"2025-05-30T02:10:52.380",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082711,1748571052391,"fUSD",-421.74389955,0.00021917,2,"2025-05-30T02:10:52.391",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082713,1748571052400,"fUSD",-432.11356536,0.00021917,2,"2025-05-30T02:10:52.400",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082715,1748571052411,"fUSD",-1645.16,0.00021917,2,"2025-05-30T02:10:52.411",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082717,1748571052421,"fUSD",-777.41,0.00021917,2,"2025-05-30T02:10:52.421",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082720,1748571052430,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:52.430",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082722,1748571052440,"fUSD",-420.42728044,0.00021917,2,"2025-05-30T02:10:52.440",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082724,1748571052450,"fUSD",-422.27960582,0.00021917,2,"2025-05-30T02:10:52.450",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082726,1748571052460,"fUSD",-481.06519233,0.00021917,2,"2025-05-30T02:10:52.460",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082728,1748571052470,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:52.470",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082730,1748571052481,"fUSD",-690.93,0.00021917,2,"2025-05-30T02:10:52.481",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082732,1748571052490,"fUSD",-151.379765,0.00021917,2,"2025-05-30T02:10:52.490",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082734,1748571052500,"fUSD",-186.669676,0.00021917,2,"2025-05-30T02:10:52.500",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082736,1748571052510,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:10:52.510",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082738,1748571052519,"fUSD",-420.66455715,0.00021917,2,"2025-05-30T02:10:52.519",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082740,1748571052530,"fUSD",-3922.98379725,0.00021924,2,"2025-05-30T02:10:52.530",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082742,1748571052539,"fUSD",-922.17497544,0.0002193,2,"2025-05-30T02:10:52.539",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082744,1748571052550,"fUSD",-12166.85252255,0.00021937,2,"2025-05-30T02:10:52.550",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082746,1748571052559,"fUSD",-383.59231355,0.00021944,2,"2025-05-30T02:10:52.559",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082748,1748571052569,"fUSD",-470.475019,0.00021945,2,"2025-05-30T02:10:52.569",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082750,1748571052579,"fUSD",-542.48861583,0.00021973,2,"2025-05-30T02:10:52.579",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082752,1748571052589,"fUSD",-500.0,0.00021973,2,"2025-05-30T02:10:52.589",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082754,1748571052599,"fUSD",-500.0,0.00021973,2,"2025-05-30T02:10:52.599",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082756,1748571052608,"fUSD",-505.50195147,0.00021973,2,"2025-05-30T02:10:52.608",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082758,1748571052618,"fUSD",-500.0,0.00021973,2,"2025-05-30T02:10:52.618",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082760,1748571052628,"fUSD",-500.0,0.00021973,2,"2025-05-30T02:10:52.628",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082762,1748571052638,"fUSD",-801.0,0.00021989,2,"2025-05-30T02:10:52.638",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082764,1748571052648,"fUSD",-640.826,0.00021989,2,"2025-05-30T02:10:52.648",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082767,1748571052659,"fUSD",-932.127,0.00021989,2,"2025-05-30T02:10:52.659",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082769,1748571052669,"fUSD",-588.0,0.00021989,2,"2025-05-30T02:10:52.669",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082771,1748571052678,"fUSD",-1476.099,0.00021989,2,"2025-05-30T02:10:52.678",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082773,1748571052688,"fUSD",-1268.0,0.00021989,2,"2025-05-30T02:10:52.688",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082775,1748571052698,"fUSD",-556.0,0.00021989,2,"2025-05-30T02:10:52.698",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082777,1748571052707,"fUSD",-4068.0,0.00021989,2,"2025-05-30T02:10:52.707",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082779,1748571052717,"fUSD",-155.0,0.00021989,2,"2025-05-30T02:10:52.717",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082781,1748571052726,"fUSD",-6929.0,0.00021989,2,"2025-05-30T02:10:52.726",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082783,1748571052737,"fUSD",-883.979,0.00021989,2,"2025-05-30T02:10:52.737",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082785,1748571052747,"fUSD",-848.0,0.00021989,2,"2025-05-30T02:10:52.747",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082787,1748571052757,"fUSD",-29988.66997685,0.00022,2,"2025-05-30T02:10:52.757",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082789,1748571052769,"fUSD",-479.19,0.00022,2,"2025-05-30T02:10:52.769",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082791,1748571052779,"fUSD",-1318.022604,0.00022014,3,"2025-05-30T02:10:52.779",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082793,1748571052790,"fUSD",-470.475019,0.00022027,2,"2025-05-30T02:10:52.790",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082796,1748571052800,"fUSD",-166.57,0.00022041,2,"2025-05-30T02:10:52.800",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082798,1748571052810,"fUSD",-3922.98379725,0.00022047,2,"2025-05-30T02:10:52.810",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082800,1748571052821,"fUSD",-920.8,0.00022055,2,"2025-05-30T02:10:52.821",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082802,1748571052831,"fUSD",-920.66,0.00022055,2,"2025-05-30T02:10:52.831",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082804,1748571052840,"fUSD",-460.4,0.00022055,2,"2025-05-30T02:10:52.840",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082806,1748571052850,"fUSD",-460.4,0.00022055,2,"2025-05-30T02:10:52.850",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082808,1748571052859,"fUSD",-459.84,0.00022055,2,"2025-05-30T02:10:52.859",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082810,1748571052869,"fUSD",-12166.85252255,0.00022058,2,"2025-05-30T02:10:52.869",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082812,1748571052879,"fUSD",-180.427,0.00022089,2,"2025-05-30T02:10:52.879",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082814,1748571052888,"fUSD",-1628.762,0.00022089,2,"2025-05-30T02:10:52.888",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082816,1748571052900,"fUSD",-1006.84,0.000221,2,"2025-05-30T02:10:52.900",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082818,1748571052910,"fUSD",-200.0,0.00022103,2,"2025-05-30T02:10:52.910",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082820,1748571052920,"fUSD",-470.475019,0.00022137,2,"2025-05-30T02:10:52.920",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082822,1748571052930,"fUSD",-200.0,0.00022149,2,"2025-05-30T02:10:52.930",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082824,1748571052940,"fUSD",-3922.98379725,0.00022171,2,"2025-05-30T02:10:52.940",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082826,1748571052949,"fUSD",-499.32827844,0.00022173,2,"2025-05-30T02:10:52.949",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082828,1748571052958,"fUSD",-628.79616526,0.00022173,2,"2025-05-30T02:10:52.958",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082830,1748571052968,"fUSD",-503.09519205,0.00022173,2,"2025-05-30T02:10:52.968",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082833,1748571052978,"fUSD",-502.89683985,0.00022173,2,"2025-05-30T02:10:52.978",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082835,1748571052988,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:10:52.988",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082837,1748571052997,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:10:52.997",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082839,1748571053007,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:10:53.007",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082841,1748571053018,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:10:53.018",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082843,1748571053028,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:10:53.028",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082845,1748571053038,"fUSD",-538.08803772,0.00022173,2,"2025-05-30T02:10:53.038",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082847,1748571053048,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:10:53.048",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082849,1748571053058,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:10:53.058",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082851,1748571053068,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:10:53.068",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082853,1748571053077,"fUSD",-501.12329568,0.00022173,2,"2025-05-30T02:10:53.077",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082855,1748571053087,"fUSD",-12166.85252255,0.00022178,2,"2025-05-30T02:10:53.087",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082857,1748571053096,"fUSD",-180.37,0.00022182,2,"2025-05-30T02:10:53.096",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082859,1748571053106,"fUSD",-110053.3143997,0.00022185,2,"2025-05-30T02:10:53.106",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082860,1748571053115,"fUSD",-8455.9204015,0.00022185,2,"2025-05-30T02:10:53.115",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082863,1748571053126,"fUSD",-151.0,0.00022185,7,"2025-05-30T02:10:53.126",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082865,1748571053137,"fUSD",-151.0,0.00022185,7,"2025-05-30T02:10:53.137",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082867,1748571053147,"fUSD",-151.0,0.00022185,7,"2025-05-30T02:10:53.147",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082869,1748571053156,"fUSD",-151.0,0.00022185,7,"2025-05-30T02:10:53.156",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082871,1748571053167,"fUSD",-199.79229,0.00022185,7,"2025-05-30T02:10:53.167",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082873,1748571053177,"fUSD",-4544.091664,0.00022187,2,"2025-05-30T02:10:53.177",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082875,1748571053190,"fUSD",-735.6278689,0.00022187,2,"2025-05-30T02:10:53.190",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082877,1748571053200,"fUSD",-188.21,0.0002219,2,"2025-05-30T02:10:53.200",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082879,1748571053210,"fUSD",-173.220187,0.00022191,7,"2025-05-30T02:10:53.210",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082881,1748571053220,"fUSD",-173.220187,0.00022191,7,"2025-05-30T02:10:53.220",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082883,1748571053231,"fUSD",-173.220187,0.00022191,7,"2025-05-30T02:10:53.231",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082885,1748571053241,"fUSD",-173.220187,0.00022191,7,"2025-05-30T02:10:53.241",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082887,1748571053251,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.251",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082889,1748571053262,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.262",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082891,1748571053271,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.271",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082893,1748571053281,"fUSD",-1593.096467,0.00022191,2,"2025-05-30T02:10:53.281",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082896,1748571053293,"fUSD",-1497.768435,0.00022191,2,"2025-05-30T02:10:53.293",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082898,1748571053305,"fUSD",-155.716058,0.00022191,7,"2025-05-30T02:10:53.305",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082900,1748571053315,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.315",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082902,1748571053325,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.325",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082904,1748571053335,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.335",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082906,1748571053344,"fUSD",-153.298891,0.00022191,7,"2025-05-30T02:10:53.344",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082908,1748571053354,"fUSD",-179.246419,0.00022191,7,"2025-05-30T02:10:53.354",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082910,1748571053365,"fUSD",-113.03905732,0.00022191,7,"2025-05-30T02:10:53.365",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082914,1748571053397,"fUSD",-66.20736168,0.00022191,7,"2025-05-30T02:10:53.397",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082916,1748571053406,"fUSD",-182.514067,0.00022191,7,"2025-05-30T02:10:53.406",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082918,1748571053416,"fUSD",-182.514067,0.00022191,7,"2025-05-30T02:10:53.416",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082920,1748571053425,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.425",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082922,1748571053435,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.435",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082924,1748571053445,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.445",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082926,1748571053455,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.455",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082928,1748571053464,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.464",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082931,1748571053474,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.474",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082933,1748571053484,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.484",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082935,1748571053496,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.496",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082937,1748571053506,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.506",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082939,1748571053516,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.516",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082941,1748571053526,"fUSD",-245.58887,0.00022191,7,"2025-05-30T02:10:53.526",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082943,1748571053536,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.536",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082945,1748571053546,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.546",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082947,1748571053555,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.555",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082949,1748571053565,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.565",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082951,1748571053574,"fUSD",-699.58,0.00022191,2,"2025-05-30T02:10:53.574",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082953,1748571053584,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.584",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082955,1748571053593,"fUSD",-634.88,0.00022191,2,"2025-05-30T02:10:53.593",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082957,1748571053603,"fUSD",-943.18,0.00022191,2,"2025-05-30T02:10:53.603",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082959,1748571053612,"fUSD",-561.69536216,0.00022191,2,"2025-05-30T02:10:53.612",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082961,1748571053623,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.623",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082963,1748571053633,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:53.633",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082965,1748571053642,"fUSD",-505.89,0.00022191,2,"2025-05-30T02:10:53.642",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082967,1748571053652,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.652",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082970,1748571053662,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.662",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082972,1748571053672,"fUSD",-434.61,0.00022191,2,"2025-05-30T02:10:53.672",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082974,1748571053681,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.681",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082976,1748571053691,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.691",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082978,1748571053701,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.701",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082980,1748571053710,"fUSD",-499.97,0.00022191,2,"2025-05-30T02:10:53.710",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082982,1748571053720,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.720",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082984,1748571053730,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.730",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082986,1748571053740,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.740",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082988,1748571053749,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.749",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082990,1748571053759,"fUSD",-479.99,0.00022191,2,"2025-05-30T02:10:53.759",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082992,1748571053769,"fUSD",-458.87,0.00022191,2,"2025-05-30T02:10:53.769",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082994,1748571053779,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.779",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082996,1748571053789,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.789",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363082998,1748571053800,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.800",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083000,1748571053810,"fUSD",-336.24416695,0.00022191,2,"2025-05-30T02:10:53.810",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083003,1748571053819,"fUSD",-152.521472,0.00022191,7,"2025-05-30T02:10:53.819",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083005,1748571053829,"fUSD",-445.36,0.00022191,2,"2025-05-30T02:10:53.829",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083007,1748571053839,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.839",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083009,1748571053849,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.849",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083011,1748571053860,"fUSD",-434.94856115,0.00022191,2,"2025-05-30T02:10:53.860",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083013,1748571053870,"fUSD",-568.08,0.00022191,2,"2025-05-30T02:10:53.870",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083015,1748571053879,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.879",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083017,1748571053889,"fUSD",-1098.21,0.00022191,2,"2025-05-30T02:10:53.889",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083019,1748571053899,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.899",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083021,1748571053909,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.909",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083023,1748571053919,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.919",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083026,1748571053928,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.928",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083028,1748571053939,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.939",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083030,1748571053948,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.948",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083032,1748571053959,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:53.959",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083034,1748571053968,"fUSD",-448.8,0.00022191,2,"2025-05-30T02:10:53.968",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083035,1748571053978,"fUSD",-482.97,0.00022191,2,"2025-05-30T02:10:53.978",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083036,1748571053987,"fUSD",-508.43,0.00022191,2,"2025-05-30T02:10:53.987",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083037,1748571053997,"fUSD",-655.49,0.00022191,2,"2025-05-30T02:10:53.997",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083038,1748571054007,"fUSD",-600.99,0.00022191,2,"2025-05-30T02:10:54.007",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083039,1748571054018,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.018",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083040,1748571054027,"fUSD",-1468.14,0.00022191,2,"2025-05-30T02:10:54.027",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083041,1748571054037,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.037",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083042,1748571054047,"fUSD",-642.19,0.00022191,2,"2025-05-30T02:10:54.047",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083043,1748571054057,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.057",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083044,1748571054067,"fUSD",-767.35,0.00022191,2,"2025-05-30T02:10:54.067",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083046,1748571054076,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.076",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083048,1748571054085,"fUSD",-1299.92,0.00022191,2,"2025-05-30T02:10:54.085",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083050,1748571054096,"fUSD",-885.82,0.00022191,2,"2025-05-30T02:10:54.096",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083052,1748571054105,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.105",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083055,1748571054116,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.116",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083057,1748571054127,"fUSD",-939.49,0.00022191,2,"2025-05-30T02:10:54.127",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083059,1748571054136,"fUSD",-1200.56,0.00022191,2,"2025-05-30T02:10:54.136",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083061,1748571054146,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.146",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083063,1748571054156,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.156",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083065,1748571054165,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.165",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083067,1748571054175,"fUSD",-606.85,0.00022191,2,"2025-05-30T02:10:54.175",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083069,1748571054184,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.184",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083071,1748571054194,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.194",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083073,1748571054203,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.203",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083075,1748571054213,"fUSD",-795.43,0.00022191,2,"2025-05-30T02:10:54.213",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083077,1748571054223,"fUSD",-307.8756665,0.00022191,2,"2025-05-30T02:10:54.223",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083079,1748571054234,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.234",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083081,1748571054245,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.245",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083083,1748571054254,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.254",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083086,1748571054266,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.266",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083088,1748571054276,"fUSD",-478.66,0.00022191,2,"2025-05-30T02:10:54.276",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083090,1748571054285,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.285",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083092,1748571054295,"fUSD",-757.14,0.00022191,2,"2025-05-30T02:10:54.295",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083094,1748571054308,"fUSD",-495.58,0.00022191,2,"2025-05-30T02:10:54.308",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083096,1748571054318,"fUSD",-1853.15,0.00022191,2,"2025-05-30T02:10:54.318",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083098,1748571054328,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.328",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083100,1748571054338,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.338",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083102,1748571054350,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.350",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083131,1748571054598,"fUSD",-731.94,0.00022191,2,"2025-05-30T02:10:54.598",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083134,1748571054625,"fUSD",-545.19,0.00022191,2,"2025-05-30T02:10:54.625",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083136,1748571054635,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.635",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083138,1748571054645,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.645",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083140,1748571054654,"fUSD",-1629.9,0.00022191,2,"2025-05-30T02:10:54.654",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083142,1748571054664,"fUSD",-404.1184603,0.00022191,2,"2025-05-30T02:10:54.664",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083144,1748571054673,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.673",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083146,1748571054682,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.682",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083149,1748571054692,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.692",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083151,1748571054702,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.702",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083153,1748571054713,"fUSD",-588.87,0.00022191,2,"2025-05-30T02:10:54.713",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083155,1748571054722,"fUSD",-1123.95,0.00022191,2,"2025-05-30T02:10:54.722",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083157,1748571054732,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.732",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083159,1748571054741,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.741",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083161,1748571054751,"fUSD",-1581.1,0.00022191,2,"2025-05-30T02:10:54.751",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083163,1748571054760,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.760",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083165,1748571054770,"fUSD",-1528.95,0.00022191,2,"2025-05-30T02:10:54.770",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083167,1748571054780,"fUSD",-493.02,0.00022191,2,"2025-05-30T02:10:54.780",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083169,1748571054790,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.790",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083171,1748571054800,"fUSD",-772.13,0.00022191,2,"2025-05-30T02:10:54.800",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083173,1748571054810,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.810",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083175,1748571054819,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.819",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083177,1748571054829,"fUSD",-1399.7,0.00022191,2,"2025-05-30T02:10:54.829",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083179,1748571054838,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.838",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083181,1748571054848,"fUSD",-780.07,0.00022191,2,"2025-05-30T02:10:54.848",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083183,1748571054858,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.858",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083185,1748571054867,"fUSD",-449.4,0.00022191,2,"2025-05-30T02:10:54.867",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083187,1748571054876,"fUSD",-882.86,0.00022191,2,"2025-05-30T02:10:54.876",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083189,1748571054885,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.885",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083191,1748571054895,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.895",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083193,1748571054904,"fUSD",-439.89,0.00022191,2,"2025-05-30T02:10:54.904",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083195,1748571054913,"fUSD",-436.53,0.00022191,2,"2025-05-30T02:10:54.913",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083197,1748571054923,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.923",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083199,1748571054932,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.932",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083201,1748571054941,"fUSD",-507.87,0.00022191,2,"2025-05-30T02:10:54.941",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083203,1748571054950,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.950",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083205,1748571054960,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.960",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083206,1748571054969,"fUSD",-1255.21,0.00022191,2,"2025-05-30T02:10:54.969",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083207,1748571054978,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.978",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083208,1748571054988,"fUSD",-491.23,0.00022191,2,"2025-05-30T02:10:54.988",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083209,1748571054998,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:54.998",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083210,1748571055007,"fUSD",-483.02,0.00022191,2,"2025-05-30T02:10:55.007",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083211,1748571055018,"fUSD",-191.693793,0.00022191,7,"2025-05-30T02:10:55.018",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083212,1748571055027,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.027",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083213,1748571055036,"fUSD",-191.693793,0.00022191,7,"2025-05-30T02:10:55.036",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083214,1748571055045,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.045",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083215,1748571055055,"fUSD",-451.46,0.00022191,2,"2025-05-30T02:10:55.055",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083216,1748571055065,"fUSD",-1181.52,0.00022191,2,"2025-05-30T02:10:55.065",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083217,1748571055074,"fUSD",-527.64,0.00022191,2,"2025-05-30T02:10:55.074",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083218,1748571055084,"fUSD",-628.37,0.00022191,2,"2025-05-30T02:10:55.084",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083219,1748571055093,"fUSD",-776.83,0.00022191,2,"2025-05-30T02:10:55.093",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083220,1748571055103,"fUSD",-191.693793,0.00022191,7,"2025-05-30T02:10:55.103",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083221,1748571055112,"fUSD",-191.693793,0.00022191,7,"2025-05-30T02:10:55.112",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083222,1748571055122,"fUSD",-500.89,0.00022191,2,"2025-05-30T02:10:55.122",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083223,1748571055131,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.131",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083224,1748571055141,"fUSD",-272.118533,0.00022191,7,"2025-05-30T02:10:55.141",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083225,1748571055152,"fUSD",-1289.17,0.00022191,2,"2025-05-30T02:10:55.152",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083226,1748571055161,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.161",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083227,1748571055171,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.171",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083228,1748571055180,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.180",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083229,1748571055189,"fUSD",-551.35,0.00022191,2,"2025-05-30T02:10:55.189",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083230,1748571055199,"fUSD",-1304.2,0.00022191,2,"2025-05-30T02:10:55.199",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083231,1748571055208,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.208",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083232,1748571055218,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.218",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083233,1748571055227,"fUSD",-722.68,0.00022191,2,"2025-05-30T02:10:55.227",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083234,1748571055237,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.237",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083235,1748571055246,"fUSD",-1192.14,0.00022191,2,"2025-05-30T02:10:55.246",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083236,1748571055255,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.255",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083237,1748571055266,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.266",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083238,1748571055275,"fUSD",-504.69,0.00022191,2,"2025-05-30T02:10:55.275",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083239,1748571055286,"fUSD",-425.69339629,0.00022191,2,"2025-05-30T02:10:55.286",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083240,1748571055295,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.295",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083241,1748571055310,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.310",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083242,1748571055319,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.319",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083243,1748571055329,"fUSD",-1081.93,0.00022191,2,"2025-05-30T02:10:55.329",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083244,1748571055339,"fUSD",-754.64,0.00022191,2,"2025-05-30T02:10:55.339",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083245,1748571055349,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.349",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083246,1748571055358,"fUSD",-823.72,0.00022191,2,"2025-05-30T02:10:55.358",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083247,1748571055369,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.369",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083248,1748571055379,"fUSD",-1987.1,0.00022191,2,"2025-05-30T02:10:55.379",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083249,1748571055391,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.391",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083250,1748571055400,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.400",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083251,1748571055410,"fUSD",-552.57,0.00022191,2,"2025-05-30T02:10:55.410",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083252,1748571055420,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.420",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083253,1748571055429,"fUSD",-463.79,0.00022191,2,"2025-05-30T02:10:55.429",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083254,1748571055439,"fUSD",-300.0,0.00022191,2,"2025-05-30T02:10:55.439",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083255,1748571055448,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.448",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083256,1748571055459,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.459",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083257,1748571055676,"fUSD",-353.82,0.00022191,2,"2025-05-30T02:10:55.676",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083258,1748571055685,"fUSD",-1528.51,0.00022191,2,"2025-05-30T02:10:55.685",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083259,1748571055695,"fUSD",-1363.32,0.00022191,2,"2025-05-30T02:10:55.695",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083260,1748571055705,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.705",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083261,1748571055716,"fUSD",-683.5,0.00022191,2,"2025-05-30T02:10:55.716",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083262,1748571055726,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.726",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083263,1748571055736,"fUSD",-916.52,0.00022191,2,"2025-05-30T02:10:55.736",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083264,1748571055746,"fUSD",-456.65,0.00022191,2,"2025-05-30T02:10:55.746",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083265,1748571055756,"fUSD",-1278.53,0.00022191,2,"2025-05-30T02:10:55.756",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083266,1748571055766,"fUSD",-1119.21,0.00022191,2,"2025-05-30T02:10:55.766",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083267,1748571055776,"fUSD",-500.0,0.00022191,2,"2025-05-30T02:10:55.776",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083268,1748571055785,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.785",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083269,1748571055795,"fUSD",-875.06,0.00022191,2,"2025-05-30T02:10:55.795",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083270,1748571055805,"fUSD",-456.39,0.00022191,2,"2025-05-30T02:10:55.805",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083271,1748571055814,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.814",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083272,1748571055824,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.824",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083273,1748571055833,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.833",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083274,1748571055845,"fUSD",-1580.58,0.00022191,2,"2025-05-30T02:10:55.845",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083275,1748571055855,"fUSD",-1822.79,0.00022191,2,"2025-05-30T02:10:55.855",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083276,1748571055865,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.865",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083277,1748571055874,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.874",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083278,1748571055884,"fUSD",-672.57,0.00022191,2,"2025-05-30T02:10:55.884",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083279,1748571055893,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.893",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083280,1748571055903,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.903",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083281,1748571055913,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.913",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083282,1748571055922,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.922",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083283,1748571055932,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.932",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083284,1748571055942,"fUSD",-680.02,0.00022191,2,"2025-05-30T02:10:55.942",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083285,1748571055952,"fUSD",-598.84,0.00022191,2,"2025-05-30T02:10:55.952",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083286,1748571055961,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.961",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083287,1748571055970,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:55.970",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083288,1748571055980,"fUSD",-1280.74,0.00022191,2,"2025-05-30T02:10:55.980",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083289,1748571055990,"fUSD",-484.54,0.00022191,2,"2025-05-30T02:10:55.990",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083290,1748571056000,"fUSD",-649.5,0.00022191,2,"2025-05-30T02:10:56.000",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083291,1748571056010,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.010",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083292,1748571056021,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.021",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083293,1748571056030,"fUSD",-443.58,0.00022191,2,"2025-05-30T02:10:56.030",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083294,1748571056040,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.040",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083295,1748571056050,"fUSD",-606.77,0.00022191,2,"2025-05-30T02:10:56.050",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083296,1748571056059,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.059",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083297,1748571056069,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.069",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083298,1748571056079,"fUSD",-596.33,0.00022191,2,"2025-05-30T02:10:56.079",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083299,1748571056088,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.088",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083300,1748571056098,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.098",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083301,1748571056107,"fUSD",-271.66,0.00022191,2,"2025-05-30T02:10:56.107",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083302,1748571056117,"fUSD",-535.82,0.00022191,2,"2025-05-30T02:10:56.117",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083303,1748571056127,"fUSD",-551.45,0.00022191,2,"2025-05-30T02:10:56.127",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083304,1748571056137,"fUSD",-819.01,0.00022191,2,"2025-05-30T02:10:56.137",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083305,1748571056147,"fUSD",-1426.54,0.00022191,2,"2025-05-30T02:10:56.147",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083306,1748571056157,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.157",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083307,1748571056167,"fUSD",-975.97,0.00022191,2,"2025-05-30T02:10:56.167",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083308,1748571056176,"fUSD",-1507.77,0.00022191,2,"2025-05-30T02:10:56.176",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083309,1748571056186,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.186",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083310,1748571056197,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.197",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083311,1748571056207,"fUSD",-155.894801,0.00022191,7,"2025-05-30T02:10:56.207",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083312,1748571056217,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.217",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083313,1748571056226,"fUSD",-574.6,0.00022191,2,"2025-05-30T02:10:56.226",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083314,1748571056236,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.236",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083315,1748571056246,"fUSD",-470.33,0.00022191,2,"2025-05-30T02:10:56.246",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083316,1748571056256,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.256",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083317,1748571056266,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.266",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083318,1748571056275,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.275",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083319,1748571056285,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.285",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083320,1748571056294,"fUSD",-1231.04,0.00022191,2,"2025-05-30T02:10:56.294",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083321,1748571056307,"fUSD",-484.93,0.00022191,2,"2025-05-30T02:10:56.307",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083322,1748571056316,"fUSD",-1866.38,0.00022191,2,"2025-05-30T02:10:56.316",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083323,1748571056325,"fUSD",-420.16,0.00022191,2,"2025-05-30T02:10:56.325",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083324,1748571056335,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.335",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083325,1748571056347,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.347",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083326,1748571056356,"fUSD",-1236.55,0.00022191,2,"2025-05-30T02:10:56.356",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083327,1748571056366,"fUSD",-850.11,0.00022191,2,"2025-05-30T02:10:56.366",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083328,1748571056376,"fUSD",-629.06,0.00022191,2,"2025-05-30T02:10:56.376",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083329,1748571056387,"fUSD",-599.5,0.00022191,2,"2025-05-30T02:10:56.387",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083330,1748571056397,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.397",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083331,1748571056407,"fUSD",-1613.32,0.00022191,2,"2025-05-30T02:10:56.407",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083332,1748571056417,"fUSD",-507.11887098,0.00022191,2,"2025-05-30T02:10:56.417",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083333,1748571056426,"fUSD",-1184.89,0.00022191,2,"2025-05-30T02:10:56.426",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083334,1748571056436,"fUSD",-499.4,0.00022191,2,"2025-05-30T02:10:56.436",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083335,1748571056445,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.445",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083336,1748571056454,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.454",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083337,1748571056464,"fUSD",-717.07,0.00022191,2,"2025-05-30T02:10:56.464",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083338,1748571056474,"fUSD",-428.89198291,0.00022191,2,"2025-05-30T02:10:56.474",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083339,1748571056483,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.483",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083340,1748571056493,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.493",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083341,1748571056503,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.503",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083342,1748571056513,"fUSD",-1240.55,0.00022191,2,"2025-05-30T02:10:56.513",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083343,1748571056523,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.523",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083344,1748571056532,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.532",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083345,1748571056542,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.542",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083346,1748571056552,"fUSD",-455.55,0.00022191,2,"2025-05-30T02:10:56.552",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083347,1748571056562,"fUSD",-792.05,0.00022191,2,"2025-05-30T02:10:56.562",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083348,1748571056572,"fUSD",-541.08,0.00022191,2,"2025-05-30T02:10:56.572",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083349,1748571056582,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.582",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083350,1748571056591,"fUSD",-1276.39,0.00022191,2,"2025-05-30T02:10:56.591",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083351,1748571056600,"fUSD",-679.75,0.00022191,2,"2025-05-30T02:10:56.600",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083352,1748571056609,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.609",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083353,1748571056621,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.621",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083354,1748571056631,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.631",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083355,1748571056641,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.641",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083356,1748571056650,"fUSD",-740.47,0.00022191,2,"2025-05-30T02:10:56.650",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083357,1748571056660,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.660",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083358,1748571056670,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.670",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083359,1748571056680,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:56.680",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083360,1748571056689,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.689",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083361,1748571056699,"fUSD",-1366.8,0.00022191,2,"2025-05-30T02:10:56.699",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083362,1748571056709,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.709",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083363,1748571056719,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.719",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083364,1748571056728,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.728",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083365,1748571056738,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.738",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083366,1748571056747,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.747",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083367,1748571056757,"fUSD",-1005.49,0.00022191,2,"2025-05-30T02:10:56.757",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083368,1748571056767,"fUSD",-751.61,0.00022191,2,"2025-05-30T02:10:56.767",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083369,1748571056777,"fUSD",-545.85,0.00022191,2,"2025-05-30T02:10:56.777",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083370,1748571056786,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.786",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083371,1748571056795,"fUSD",-445.58,0.00022191,2,"2025-05-30T02:10:56.795",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083372,1748571056805,"fUSD",-845.19,0.00022191,2,"2025-05-30T02:10:56.805",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083373,1748571056814,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.814",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083374,1748571056824,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.824",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083375,1748571056833,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.833",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083376,1748571056843,"fUSD",-348.948005,0.00022191,7,"2025-05-30T02:10:56.843",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083377,1748571056852,"fUSD",-799.22,0.00022191,2,"2025-05-30T02:10:56.852",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083378,1748571056861,"fUSD",-348.948005,0.00022191,7,"2025-05-30T02:10:56.861",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083379,1748571056871,"fUSD",-348.948005,0.00022191,7,"2025-05-30T02:10:56.871",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083380,1748571056881,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.881",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083381,1748571056890,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:56.890",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083382,1748571056899,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.899",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083383,1748571056909,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.909",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083384,1748571056918,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:56.918",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083385,1748571056927,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.927",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083386,1748571056936,"fUSD",-348.948005,0.00022191,7,"2025-05-30T02:10:56.936",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083387,1748571056946,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.946",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083388,1748571056955,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:56.955",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083389,1748571056964,"fUSD",-348.948005,0.00022191,7,"2025-05-30T02:10:56.964",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083390,1748571056973,"fUSD",-348.948005,0.00022191,7,"2025-05-30T02:10:56.973",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083391,1748571056983,"fUSD",-780.01,0.00022191,2,"2025-05-30T02:10:56.983",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083392,1748571056992,"fUSD",-502.16,0.00022191,2,"2025-05-30T02:10:56.992",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083393,1748571057001,"fUSD",-156.837138,0.00022191,7,"2025-05-30T02:10:57.001",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083394,1748571057011,"fUSD",-2274.81,0.00022191,2,"2025-05-30T02:10:57.011",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083395,1748571057021,"fUSD",-538.32,0.00022191,2,"2025-05-30T02:10:57.021",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083396,1748571057030,"fUSD",-1180.18,0.00022191,2,"2025-05-30T02:10:57.030",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083397,1748571057039,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.039",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083398,1748571057049,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.049",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083399,1748571057058,"fUSD",-556.34,0.00022191,2,"2025-05-30T02:10:57.058",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083400,1748571057067,"fUSD",-424.39802283,0.00022191,2,"2025-05-30T02:10:57.067",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083401,1748571057078,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.078",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083402,1748571057087,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.087",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083403,1748571057097,"fUSD",-455.31,0.00022191,2,"2025-05-30T02:10:57.097",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083404,1748571057174,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.174",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083405,1748571057183,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.183",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083406,1748571057193,"fUSD",-511.29,0.00022191,2,"2025-05-30T02:10:57.193",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083407,1748571057202,"fUSD",-615.95,0.00022191,2,"2025-05-30T02:10:57.202",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083408,1748571057211,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.211",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083409,1748571057220,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.220",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083410,1748571057229,"fUSD",-723.93,0.00022191,2,"2025-05-30T02:10:57.229",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083411,1748571057239,"fUSD",-1042.17,0.00022191,2,"2025-05-30T02:10:57.239",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083412,1748571057249,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.249",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083413,1748571057258,"fUSD",-540.39219534,0.00022191,2,"2025-05-30T02:10:57.258",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083414,1748571057268,"fUSD",-442.73,0.00022191,2,"2025-05-30T02:10:57.268",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083415,1748571057278,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.278",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083416,1748571057287,"fUSD",-452.33,0.00022191,2,"2025-05-30T02:10:57.287",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083417,1748571057296,"fUSD",-1393.25,0.00022191,2,"2025-05-30T02:10:57.296",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083418,1748571057307,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.307",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083419,1748571057318,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.318",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083420,1748571057327,"fUSD",-156.479488,0.00022191,7,"2025-05-30T02:10:57.327",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083421,1748571057337,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.337",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083422,1748571057347,"fUSD",-1025.64,0.00022191,2,"2025-05-30T02:10:57.347",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083423,1748571057357,"fUSD",-1130.86,0.00022191,2,"2025-05-30T02:10:57.357",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083424,1748571057366,"fUSD",-340.79072748,0.00022191,2,"2025-05-30T02:10:57.366",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083425,1748571057375,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.375",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083426,1748571057386,"fUSD",-567.8,0.00022191,2,"2025-05-30T02:10:57.386",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083427,1748571057395,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.395",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083428,1748571057404,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.404",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083429,1748571057413,"fUSD",-789.81,0.00022191,2,"2025-05-30T02:10:57.413",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083430,1748571057422,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.422",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083431,1748571057432,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.432",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083432,1748571057441,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.441",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083433,1748571057451,"fUSD",-519.7,0.00022191,2,"2025-05-30T02:10:57.451",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083434,1748571057460,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.460",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083435,1748571057470,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.470",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083436,1748571057479,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.479",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083437,1748571057488,"fUSD",-1621.85,0.00022191,2,"2025-05-30T02:10:57.488",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083438,1748571057497,"fUSD",-1365.46,0.00022191,2,"2025-05-30T02:10:57.497",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083439,1748571057507,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.507",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083440,1748571057518,"fUSD",-462.31,0.00022191,2,"2025-05-30T02:10:57.518",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083441,1748571057528,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.528",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083442,1748571057537,"fUSD",-156.517845,0.00022191,7,"2025-05-30T02:10:57.537",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083443,1748571057546,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.546",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083444,1748571057555,"fUSD",-572.75,0.00022191,2,"2025-05-30T02:10:57.555",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083445,1748571057565,"fUSD",-1039.45,0.00022191,2,"2025-05-30T02:10:57.565",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083446,1748571057579,"fUSD",-479.68,0.00022191,2,"2025-05-30T02:10:57.579",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083447,1748571057588,"fUSD",-524.13,0.00022191,2,"2025-05-30T02:10:57.588",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083448,1748571057597,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.597",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083449,1748571057606,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.606",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083450,1748571057615,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.615",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083451,1748571057625,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.625",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083452,1748571057634,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.634",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083453,1748571057644,"fUSD",-525.18,0.00022191,2,"2025-05-30T02:10:57.644",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083454,1748571057653,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.653",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083455,1748571057663,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.663",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083456,1748571057673,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.673",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083457,1748571057682,"fUSD",-622.44,0.00022191,2,"2025-05-30T02:10:57.682",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083458,1748571057692,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.692",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083459,1748571057701,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.701",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083460,1748571057711,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.711",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083461,1748571057720,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.720",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083462,1748571057729,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.729",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083463,1748571057739,"fUSD",-490.45011225,0.00022191,2,"2025-05-30T02:10:57.739",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083464,1748571057748,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.748",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083465,1748571057757,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.757",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083466,1748571057769,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.769",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083467,1748571057779,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.779",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083468,1748571057788,"fUSD",-574.78,0.00022191,2,"2025-05-30T02:10:57.788",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083469,1748571057798,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.798",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083470,1748571057808,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.808",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083471,1748571057818,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.818",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083472,1748571057827,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.827",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083473,1748571057837,"fUSD",-1199.94,0.00022191,2,"2025-05-30T02:10:57.837",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083474,1748571057846,"fUSD",-936.333288,0.00022191,7,"2025-05-30T02:10:57.846",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083475,1748571057856,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.856",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083476,1748571057865,"fUSD",-936.333288,0.00022191,7,"2025-05-30T02:10:57.865",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083477,1748571057874,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:57.874",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083478,1748571057884,"fUSD",-936.333288,0.00022191,7,"2025-05-30T02:10:57.884",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083479,1748571057893,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.893",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083480,1748571057903,"fUSD",-936.333288,0.00022191,7,"2025-05-30T02:10:57.903",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083481,1748571057913,"fUSD",-936.333288,0.00022191,7,"2025-05-30T02:10:57.913",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083482,1748571057922,"fUSD",-936.333288,0.00022191,7,"2025-05-30T02:10:57.922",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083483,1748571057931,"fUSD",-473.02,0.00022191,2,"2025-05-30T02:10:57.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083484,1748571057940,"fUSD",-713.89,0.00022191,2,"2025-05-30T02:10:57.940",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083485,1748571057950,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.950",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083486,1748571057959,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.959",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083487,1748571057968,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.968",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083488,1748571057978,"fUSD",-1246.26,0.00022191,2,"2025-05-30T02:10:57.978",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083489,1748571057987,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.987",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083490,1748571057996,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:57.996",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083491,1748571058006,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.006",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083492,1748571058016,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.016",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083493,1748571058026,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.026",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083494,1748571058035,"fUSD",-505.74,0.00022191,2,"2025-05-30T02:10:58.035",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083495,1748571058045,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.045",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083496,1748571058055,"fUSD",-2016.39,0.00022191,2,"2025-05-30T02:10:58.055",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083497,1748571058064,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.064",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083498,1748571058074,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.074",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083499,1748571058083,"fUSD",-359.1266664,0.00022191,2,"2025-05-30T02:10:58.083",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083500,1748571058093,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.093",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083501,1748571058102,"fUSD",-1120.24,0.00022191,2,"2025-05-30T02:10:58.102",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083502,1748571058112,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.112",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083503,1748571058122,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.122",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083504,1748571058132,"fUSD",-924.99,0.00022191,2,"2025-05-30T02:10:58.132",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083505,1748571058142,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.142",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083506,1748571058154,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.154",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083507,1748571058163,"fUSD",-422.64201768,0.00022191,2,"2025-05-30T02:10:58.163",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083508,1748571058172,"fUSD",-569.33244095,0.00022191,2,"2025-05-30T02:10:58.172",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083509,1748571058182,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.182",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083510,1748571058191,"fUSD",-511.25,0.00022191,2,"2025-05-30T02:10:58.191",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083511,1748571058200,"fUSD",-527.24,0.00022191,2,"2025-05-30T02:10:58.200",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083512,1748571058213,"fUSD",-1011.62,0.00022191,2,"2025-05-30T02:10:58.213",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083513,1748571058223,"fUSD",-2637.98,0.00022191,2,"2025-05-30T02:10:58.223",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083514,1748571058232,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.232",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083515,1748571058242,"fUSD",-1353.0,0.00022191,2,"2025-05-30T02:10:58.242",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083516,1748571058251,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:58.251",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083517,1748571058260,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:58.260",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083518,1748571058272,"fUSD",-244.624182,0.00022191,7,"2025-05-30T02:10:58.272",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083519,1748571058282,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.282",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083520,1748571058291,"fUSD",-430.89741829,0.00022191,2,"2025-05-30T02:10:58.291",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083521,1748571058301,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.301",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083522,1748571058314,"fUSD",-546.69,0.00022191,2,"2025-05-30T02:10:58.314",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083523,1748571058324,"fUSD",-1697.2,0.00022191,2,"2025-05-30T02:10:58.324",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083524,1748571058333,"fUSD",-825.7,0.00022191,2,"2025-05-30T02:10:58.333",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083525,1748571058343,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:58.343",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083526,1748571058354,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.354",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083527,1748571058364,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:58.364",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083528,1748571058373,"fUSD",-153.153984,0.00022191,7,"2025-05-30T02:10:58.373",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083529,1748571058385,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.385",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083530,1748571058394,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.394",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083531,1748571058404,"fUSD",-536.43,0.00022191,2,"2025-05-30T02:10:58.404",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083532,1748571058414,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:58.414",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083533,1748571058423,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:58.423",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083534,1748571058433,"fUSD",-1445.53,0.00022191,2,"2025-05-30T02:10:58.433",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083535,1748571058442,"fUSD",-151.633886,0.00022191,7,"2025-05-30T02:10:58.442",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083536,1748571058451,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:58.451",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083537,1748571058461,"fUSD",-11564.71299085,0.00022191,2,"2025-05-30T02:10:58.461",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083538,1748571058980,"fUSD",-899.246977,0.00022191,2,"2025-05-30T02:10:58.980",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083539,1748571059036,"fUSD",-16672.71040964,0.00022191,2,"2025-05-30T02:10:59.036",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083540,1748571059090,"fUSD",-797.29927228,0.00022191,2,"2025-05-30T02:10:59.090",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083541,1748571059102,"fUSD",-1269.7494336,0.00022191,2,"2025-05-30T02:10:59.102",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083542,1748571059206,"fUSD",-8699.30091663,0.00022191,2,"2025-05-30T02:10:59.206",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083543,1748571059217,"fUSD",-426.52115651,0.00022191,2,"2025-05-30T02:10:59.217",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083544,1748571059227,"fUSD",-582.04,0.00022191,2,"2025-05-30T02:10:59.227",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083545,1748571059238,"fUSD",-693.71,0.00022191,2,"2025-05-30T02:10:59.238",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083546,1748571059249,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.249",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083547,1748571059259,"fUSD",-1093.89,0.00022191,2,"2025-05-30T02:10:59.259",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083548,1748571059271,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.271",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083549,1748571059281,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.281",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083550,1748571059291,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.291",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083551,1748571059301,"fUSD",-423.24968129,0.00022191,2,"2025-05-30T02:10:59.301",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083552,1748571059320,"fUSD",-324.28031871,0.00022191,2,"2025-05-30T02:10:59.320",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083553,1748571059332,"fUSD",-2796.64,0.00022191,2,"2025-05-30T02:10:59.332",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083554,1748571059343,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.343",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083555,1748571059356,"fUSD",-744.8,0.00022191,2,"2025-05-30T02:10:59.356",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083556,1748571059366,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.366",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083557,1748571059376,"fUSD",-1946.74,0.00022191,2,"2025-05-30T02:10:59.376",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083558,1748571059389,"fUSD",-1063.84,0.00022191,2,"2025-05-30T02:10:59.389",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083559,1748571059400,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.400",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083560,1748571059411,"fUSD",-1273.74,0.00022191,2,"2025-05-30T02:10:59.411",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083561,1748571059421,"fUSD",-704.01,0.00022191,2,"2025-05-30T02:10:59.421",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083562,1748571059432,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.432",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083563,1748571059441,"fUSD",-542.58,0.00022191,2,"2025-05-30T02:10:59.441",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083564,1748571059452,"fUSD",-531.07,0.00022191,2,"2025-05-30T02:10:59.452",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083565,1748571059462,"fUSD",-463.54,0.00022191,2,"2025-05-30T02:10:59.462",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083566,1748571059471,"fUSD",-1960.15,0.00022191,2,"2025-05-30T02:10:59.471",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083567,1748571059481,"fUSD",-24818.68,0.00022191,2,"2025-05-30T02:10:59.481",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083568,1748571059491,"fUSD",-571.06,0.00022191,2,"2025-05-30T02:10:59.491",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083569,1748571059501,"fUSD",-1384.76,0.00022191,2,"2025-05-30T02:10:59.501",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083570,1748571059510,"fUSD",-1644.18,0.00022191,2,"2025-05-30T02:10:59.510",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083571,1748571059523,"fUSD",-1651.1,0.00022191,2,"2025-05-30T02:10:59.523",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083572,1748571059533,"fUSD",-881.17,0.00022191,2,"2025-05-30T02:10:59.533",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083573,1748571059543,"fUSD",-486.31,0.00022191,2,"2025-05-30T02:10:59.543",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083574,1748571059554,"fUSD",-1643.84,0.00022191,2,"2025-05-30T02:10:59.554",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083575,1748571059564,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.564",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083576,1748571059575,"fUSD",-1336.39,0.00022191,2,"2025-05-30T02:10:59.575",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083577,1748571059584,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.584",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083578,1748571059593,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.593",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083579,1748571059603,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:59.603",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083580,1748571059613,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:59.613",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083581,1748571059622,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:59.622",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083582,1748571059632,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.632",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083583,1748571059641,"fUSD",-3030.01,0.00022191,2,"2025-05-30T02:10:59.641",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083584,1748571059652,"fUSD",-619.84,0.00022191,2,"2025-05-30T02:10:59.652",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083585,1748571059663,"fUSD",-1672.32,0.00022191,2,"2025-05-30T02:10:59.663",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083586,1748571059672,"fUSD",-1182.72,0.00022191,2,"2025-05-30T02:10:59.672",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083587,1748571059682,"fUSD",-481.63,0.00022191,2,"2025-05-30T02:10:59.682",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083588,1748571059691,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.691",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083589,1748571059701,"fUSD",-1151.81,0.00022191,2,"2025-05-30T02:10:59.701",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083590,1748571059710,"fUSD",-932.7,0.00022191,2,"2025-05-30T02:10:59.710",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083591,1748571059720,"fUSD",-1521.47,0.00022191,2,"2025-05-30T02:10:59.720",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083592,1748571059729,"fUSD",-182.893957,0.00022191,7,"2025-05-30T02:10:59.729",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083593,1748571059739,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.739",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083594,1748571059750,"fUSD",-699.65,0.00022191,2,"2025-05-30T02:10:59.750",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083595,1748571059761,"fUSD",-1533.21,0.00022191,2,"2025-05-30T02:10:59.761",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083596,1748571059772,"fUSD",-8903.64,0.00022191,2,"2025-05-30T02:10:59.772",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083597,1748571059782,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:59.782",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083598,1748571059793,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:59.793",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083599,1748571059803,"fUSD",-1093.0,0.00022191,2,"2025-05-30T02:10:59.803",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083600,1748571059814,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:10:59.814",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083601,1748571059824,"fUSD",-721.28,0.00022191,2,"2025-05-30T02:10:59.824",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083602,1748571059834,"fUSD",-741.27667927,0.00022191,2,"2025-05-30T02:10:59.834",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083603,1748571059844,"fUSD",-1606.73,0.00022191,2,"2025-05-30T02:10:59.844",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083604,1748571059855,"fUSD",-1432.01,0.00022191,2,"2025-05-30T02:10:59.855",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083605,1748571059865,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.865",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083606,1748571059875,"fUSD",-3003.38,0.00022191,2,"2025-05-30T02:10:59.875",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083607,1748571059887,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.887",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083608,1748571059898,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.898",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083609,1748571059909,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:10:59.909",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083610,1748571059920,"fUSD",-4806.56,0.00022191,2,"2025-05-30T02:10:59.920",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083611,1748571059931,"fUSD",-1588.5,0.00022191,2,"2025-05-30T02:10:59.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083612,1748571059941,"fUSD",-429.46,0.00022191,2,"2025-05-30T02:10:59.941",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083613,1748571059951,"fUSD",-929.25,0.00022191,2,"2025-05-30T02:10:59.951",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083614,1748571059960,"fUSD",-474.91,0.00022191,2,"2025-05-30T02:10:59.960",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083615,1748571059970,"fUSD",-2170.74,0.00022191,2,"2025-05-30T02:10:59.970",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083616,1748571059980,"fUSD",-1953.22,0.00022191,2,"2025-05-30T02:10:59.980",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083617,1748571059990,"fUSD",-1272.78,0.00022191,2,"2025-05-30T02:10:59.990",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083618,1748571060000,"fUSD",-775.17,0.00022191,2,"2025-05-30T02:11:00.000",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083619,1748571060010,"fUSD",-556.49,0.00022191,2,"2025-05-30T02:11:00.010",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083620,1748571060020,"fUSD",-1085.99,0.00022191,2,"2025-05-30T02:11:00.020",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083621,1748571060030,"fUSD",-1314.77,0.00022191,2,"2025-05-30T02:11:00.030",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083622,1748571060040,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.040",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083623,1748571060051,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.051",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083624,1748571060062,"fUSD",-1688.29,0.00022191,2,"2025-05-30T02:11:00.062",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083625,1748571060072,"fUSD",-2309.34,0.00022191,2,"2025-05-30T02:11:00.072",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083626,1748571060081,"fUSD",-911.34,0.00022191,2,"2025-05-30T02:11:00.081",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083627,1748571060091,"fUSD",-1032.18,0.00022191,2,"2025-05-30T02:11:00.091",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083628,1748571060101,"fUSD",-1920.4,0.00022191,2,"2025-05-30T02:11:00.101",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083629,1748571060110,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.110",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083630,1748571060120,"fUSD",-468.79,0.00022191,2,"2025-05-30T02:11:00.120",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083631,1748571060131,"fUSD",-291.53379815,0.00022191,2,"2025-05-30T02:11:00.131",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083632,1748571060142,"fUSD",-6387.37,0.00022191,2,"2025-05-30T02:11:00.142",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083633,1748571060151,"fUSD",-1512.88,0.00022191,2,"2025-05-30T02:11:00.151",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083634,1748571060161,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.161",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083635,1748571060171,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.171",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083636,1748571060182,"fUSD",-489.59,0.00022191,2,"2025-05-30T02:11:00.182",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083637,1748571060192,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.192",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083638,1748571060202,"fUSD",-430.56929037,0.00022191,2,"2025-05-30T02:11:00.202",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083639,1748571060213,"fUSD",-847.13,0.00022191,2,"2025-05-30T02:11:00.213",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083640,1748571060223,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.223",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083641,1748571060233,"fUSD",-860.44,0.00022191,2,"2025-05-30T02:11:00.233",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083642,1748571060244,"fUSD",-14653.16,0.00022191,2,"2025-05-30T02:11:00.244",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083643,1748571060255,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.255",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083644,1748571060266,"fUSD",-785.66,0.00022191,2,"2025-05-30T02:11:00.266",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083645,1748571060278,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.278",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083646,1748571060292,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.292",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083647,1748571060304,"fUSD",-7742.29,0.00022191,2,"2025-05-30T02:11:00.304",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083648,1748571060318,"fUSD",-622.9,0.00022191,2,"2025-05-30T02:11:00.318",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083649,1748571060329,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.329",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083650,1748571060339,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.339",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083651,1748571060351,"fUSD",-473.13,0.00022191,2,"2025-05-30T02:11:00.351",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083652,1748571060362,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.362",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083653,1748571060374,"fUSD",-152.542066,0.00022191,7,"2025-05-30T02:11:00.374",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083654,1748571060384,"fUSD",-3290.35,0.00022191,2,"2025-05-30T02:11:00.384",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083655,1748571060395,"fUSD",-2940.31,0.00022191,2,"2025-05-30T02:11:00.395",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083656,1748571060406,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.406",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083657,1748571060417,"fUSD",-197.443841,0.00022191,7,"2025-05-30T02:11:00.417",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083658,1748571060428,"fUSD",-197.443841,0.00022191,7,"2025-05-30T02:11:00.428",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083659,1748571060439,"fUSD",-197.443841,0.00022191,7,"2025-05-30T02:11:00.439",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083660,1748571060449,"fUSD",-26612.36,0.00022191,2,"2025-05-30T02:11:00.449",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083661,1748571060460,"fUSD",-588.75,0.00022191,2,"2025-05-30T02:11:00.460",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083662,1748571060470,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.470",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083663,1748571060480,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.480",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083664,1748571060490,"fUSD",-1562.86,0.00022191,2,"2025-05-30T02:11:00.490",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083665,1748571060500,"fUSD",-986.29,0.00022191,2,"2025-05-30T02:11:00.500",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083666,1748571060510,"fUSD",-728.17,0.00022191,2,"2025-05-30T02:11:00.510",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083667,1748571060525,"fUSD",-197.443841,0.00022191,7,"2025-05-30T02:11:00.525",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083668,1748571060535,"fUSD",-197.443841,0.00022191,7,"2025-05-30T02:11:00.535",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083669,1748571060545,"fUSD",-197.443841,0.00022191,7,"2025-05-30T02:11:00.545",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083670,1748571060555,"fUSD",-537.29,0.00022191,2,"2025-05-30T02:11:00.555",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083671,1748571060565,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.565",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083672,1748571060575,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.575",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083673,1748571060584,"fUSD",-528.73,0.00022191,2,"2025-05-30T02:11:00.584",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083674,1748571060594,"fUSD",-1859.64,0.00022191,2,"2025-05-30T02:11:00.594",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083675,1748571060604,"fUSD",-2827.13,0.00022191,2,"2025-05-30T02:11:00.604",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083676,1748571060613,"fUSD",-842.19,0.00022191,2,"2025-05-30T02:11:00.613",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083677,1748571060623,"fUSD",-713.49,0.00022191,2,"2025-05-30T02:11:00.623",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083678,1748571060633,"fUSD",-1631.16,0.00022191,2,"2025-05-30T02:11:00.633",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083679,1748571060643,"fUSD",-1581.89,0.00022191,2,"2025-05-30T02:11:00.643",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083680,1748571060653,"fUSD",-435.21,0.00022191,2,"2025-05-30T02:11:00.653",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083681,1748571060664,"fUSD",-649.84,0.00022191,2,"2025-05-30T02:11:00.664",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083682,1748571060674,"fUSD",-5066.68,0.00022191,2,"2025-05-30T02:11:00.674",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083683,1748571060684,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.684",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083684,1748571060694,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.694",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083685,1748571060703,"fUSD",-1420.64,0.00022191,2,"2025-05-30T02:11:00.703",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083686,1748571060713,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:11:00.713",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083687,1748571060723,"fUSD",-301.725014,0.00022191,7,"2025-05-30T02:11:00.723",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083688,1748571060734,"fUSD",-1687.58,0.00022191,2,"2025-05-30T02:11:00.734",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083689,1748571060743,"fUSD",-3514.87,0.00022191,2,"2025-05-30T02:11:00.743",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083690,1748571060753,"fUSD",-153.03971,0.00022191,7,"2025-05-30T02:11:00.753",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083691,1748571060763,"fUSD",-13153.68,0.00022191,2,"2025-05-30T02:11:00.763",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083692,1748571060777,"fUSD",-1018.21,0.00022191,2,"2025-05-30T02:11:00.777",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083693,1748571060787,"fUSD",-2103.02,0.00022191,2,"2025-05-30T02:11:00.787",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083694,1748571060798,"fUSD",-885.69,0.00022191,2,"2025-05-30T02:11:00.798",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083695,1748571060807,"fUSD",-425.04801589,0.00022191,2,"2025-05-30T02:11:00.807",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083696,1748571060819,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.819",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083697,1748571060829,"fUSD",-500.0,0.00022191,2,"2025-05-30T02:11:00.829",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083698,1748571060840,"fUSD",-497.82,0.00022191,2,"2025-05-30T02:11:00.840",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083699,1748571060850,"fUSD",-1992.01,0.00022191,2,"2025-05-30T02:11:00.850",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083700,1748571060861,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.861",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083701,1748571060871,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.871",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083702,1748571060881,"fUSD",-1865.97,0.00022191,2,"2025-05-30T02:11:00.881",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083703,1748571060890,"fUSD",-1444.55,0.00022191,2,"2025-05-30T02:11:00.890",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083704,1748571060900,"fUSD",-693.45,0.00022191,2,"2025-05-30T02:11:00.900",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083705,1748571060911,"fUSD",-2151.79,0.00022191,2,"2025-05-30T02:11:00.911",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083706,1748571060921,"fUSD",-1101.67,0.00022191,2,"2025-05-30T02:11:00.921",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083707,1748571060930,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.930",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083708,1748571060941,"fUSD",-433.92,0.00022191,2,"2025-05-30T02:11:00.941",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083709,1748571060951,"fUSD",-609.42,0.00022191,2,"2025-05-30T02:11:00.951",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083710,1748571060961,"fUSD",-3810.63,0.00022191,2,"2025-05-30T02:11:00.961",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083711,1748571060972,"fUSD",-3899.99,0.00022191,2,"2025-05-30T02:11:00.972",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083712,1748571060982,"fUSD",-800.69,0.00022191,2,"2025-05-30T02:11:00.982",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083713,1748571060992,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:00.992",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083714,1748571061002,"fUSD",-736.23,0.00022191,2,"2025-05-30T02:11:01.002",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083715,1748571061012,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.012",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083716,1748571061026,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.026",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083717,1748571061036,"fUSD",-488.45,0.00022191,2,"2025-05-30T02:11:01.036",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083718,1748571061047,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.047",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083719,1748571061056,"fUSD",-632.96,0.00022191,2,"2025-05-30T02:11:01.056",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083720,1748571061067,"fUSD",-439.34,0.00022191,2,"2025-05-30T02:11:01.067",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083721,1748571061077,"fUSD",-8228.53,0.00022191,2,"2025-05-30T02:11:01.077",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083722,1748571061087,"fUSD",-2215.35,0.00022191,2,"2025-05-30T02:11:01.087",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083723,1748571061098,"fUSD",-995.24,0.00022191,2,"2025-05-30T02:11:01.098",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083724,1748571061108,"fUSD",-1601.15,0.00022191,2,"2025-05-30T02:11:01.108",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083725,1748571061119,"fUSD",-962.41,0.00022191,2,"2025-05-30T02:11:01.119",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083726,1748571061370,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.370",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083727,1748571061381,"fUSD",-759.42,0.00022191,2,"2025-05-30T02:11:01.381",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083728,1748571061391,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.391",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083729,1748571061400,"fUSD",-1218.4,0.00022191,2,"2025-05-30T02:11:01.400",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083730,1748571061410,"fUSD",-992.32,0.00022191,2,"2025-05-30T02:11:01.410",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083731,1748571061419,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.419",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083732,1748571061429,"fUSD",-2195.94,0.00022191,2,"2025-05-30T02:11:01.429",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083733,1748571061439,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.439",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083734,1748571061449,"fUSD",-1308.67,0.00022191,2,"2025-05-30T02:11:01.449",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083735,1748571061459,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.459",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083736,1748571061470,"fUSD",-507.68,0.00022191,2,"2025-05-30T02:11:01.470",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083737,1748571061479,"fUSD",-2927.75,0.00022191,2,"2025-05-30T02:11:01.479",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083738,1748571061489,"fUSD",-5893.2,0.00022191,2,"2025-05-30T02:11:01.489",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083739,1748571061499,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.499",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083740,1748571061508,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.508",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083741,1748571061519,"fUSD",-3515.26,0.00022191,2,"2025-05-30T02:11:01.519",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083742,1748571061529,"fUSD",-485.8,0.00022191,2,"2025-05-30T02:11:01.529",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083743,1748571061539,"fUSD",-1816.39,0.00022191,2,"2025-05-30T02:11:01.539",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083744,1748571061548,"fUSD",-1156.46,0.00022191,2,"2025-05-30T02:11:01.548",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083745,1748571061558,"fUSD",-1608.01,0.00022191,2,"2025-05-30T02:11:01.558",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083746,1748571061567,"fUSD",-686.01,0.00022191,2,"2025-05-30T02:11:01.567",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083747,1748571061577,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.577",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083748,1748571061587,"fUSD",-1407.81,0.00022191,2,"2025-05-30T02:11:01.587",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083749,1748571061596,"fUSD",-4912.24,0.00022191,2,"2025-05-30T02:11:01.596",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083750,1748571061606,"fUSD",-3494.97,0.00022191,2,"2025-05-30T02:11:01.606",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083751,1748571061616,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.616",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083752,1748571061625,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.625",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083753,1748571061635,"fUSD",-1472.77,0.00022191,2,"2025-05-30T02:11:01.635",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083754,1748571061645,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.645",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083755,1748571061655,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:11:01.655",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083756,1748571061664,"fUSD",-807.2,0.00022191,2,"2025-05-30T02:11:01.664",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083757,1748571061673,"fUSD",-1091.02,0.00022191,2,"2025-05-30T02:11:01.673",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083758,1748571061686,"fUSD",-14660.9,0.00022191,2,"2025-05-30T02:11:01.686",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083759,1748571061695,"fUSD",-883.05,0.00022191,2,"2025-05-30T02:11:01.695",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083760,1748571061704,"fUSD",-3796.78540822,0.00022191,2,"2025-05-30T02:11:01.704",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083762,1748571196318,"fUSD",-221.25505404,0.00019256,2,"2025-05-30T02:13:16.318",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083763,1748571197842,"fUSD",-171.47930532,0.00019256,2,"2025-05-30T02:13:17.842",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083764,1748571199443,"fUSD",-197.47902788,0.00019256,2,"2025-05-30T02:13:19.443",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083765,1748571223055,"fUSD",-289.30758488,0.00019256,2,"2025-05-30T02:13:43.055",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083766,1748571225705,"fUSD",-176.39902788,0.00019256,2,"2025-05-30T02:13:45.705",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083767,1748571225729,"fUSD",-21.08,0.00021096,2,"2025-05-30T02:13:45.729",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083768,1748571228096,"fUSD",-142.74,0.00021096,2,"2025-05-30T02:13:48.096",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083769,1748571228122,"fUSD",-132.71490422,0.00021118,2,"2025-05-30T02:13:48.122",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083770,1748571229949,"fUSD",-189.06709833,0.00021118,2,"2025-05-30T02:13:49.949",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083771,1748571231563,"fUSD",-187.78830779,0.00021118,2,"2025-05-30T02:13:51.563",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083772,1748571234516,"fUSD",-52.33968966,0.00021118,2,"2025-05-30T02:13:54.516",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083773,1748571234539,"fUSD",-605.19031034,0.00021213,2,"2025-05-30T02:13:54.539",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083774,1748571236462,"fUSD",-250.05296406,0.00021213,2,"2025-05-30T02:13:56.462",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083775,1748571238654,"fUSD",-163.62340537,0.00021213,2,"2025-05-30T02:13:58.654",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083776,1748571262634,"fUSD",-208.01,0.00021052,2,"2025-05-30T02:14:22.634",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083777,1748571262656,"fUSD",-36.01538033,0.00021082,2,"2025-05-30T02:14:22.656",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083778,1748571379571,"fUSD",2774.0,0.00025,60,"2025-05-30T02:16:19.571",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083792,1748571645403,"fUSD",-158.12641717,0.00020709,2,"2025-05-30T02:20:45.403",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083795,1748571683431,"fUSD",2000.0,0.00020662,120,"2025-05-30T02:21:23.431",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083796,1748571729173,"fUSD",3571.91,0.00023,30,"2025-05-30T02:22:09.173",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083806,1748571883821,"fUSD",8912.16248213,0.00023,30,"2025-05-30T02:24:43.821",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083816,1748571932380,"fUSD",172.00850954,0.0002,120,"2025-05-30T02:25:32.380",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083817,1748571955826,"fUSD",-186.81855271,0.0001902,2,"2025-05-30T02:25:55.826",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083818,1748571957384,"fUSD",-207.0,0.0001902,2,"2025-05-30T02:25:57.384",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083833,1748572074257,"fUSD",2500.0,0.0001,2,"2025-05-30T02:27:54.257",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083834,1748572074285,"fUSD",1508.95746611,0.0001,2,"2025-05-30T02:27:54.285",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083869,1748572167090,"fUSD",162.96,0.00013699,2,"2025-05-30T02:29:27.090",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083893,1748572231716,"fUSD",-578.6680823,0.00019019,2,"2025-05-30T02:30:31.716",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083895,1748572231728,"fUSD",-621.3319177,0.00019019,2,"2025-05-30T02:30:31.728",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083897,1748572231738,"fUSD",-200.0,0.0001902,2,"2025-05-30T02:30:31.738",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083899,1748572231748,"fUSD",-38785.23438748,0.0001902,2,"2025-05-30T02:30:31.748",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083901,1748572231758,"fUSD",-250.0,0.00019265,2,"2025-05-30T02:30:31.758",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083903,1748572231770,"fUSD",-200.0,0.00019361,2,"2025-05-30T02:30:31.770",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083904,1748572231780,"fUSD",-200.0,0.0001951,2,"2025-05-30T02:30:31.780",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083905,1748572231790,"fUSD",-282.24824364,0.0001999,2,"2025-05-30T02:30:31.790",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083906,1748572231799,"fUSD",-850.0,0.00019999,2,"2025-05-30T02:30:31.799",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083907,1748572231809,"fUSD",-1130.00382119,0.0002,2,"2025-05-30T02:30:31.809",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083908,1748572231820,"fUSD",-26739.54744555,0.0002,2,"2025-05-30T02:30:31.820",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083909,1748572231832,"fUSD",-5971.5676291,0.0002,2,"2025-05-30T02:30:31.832",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083910,1748572231851,"fUSD",-8971.46852804,0.0002,2,"2025-05-30T02:30:31.851",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083911,1748572231864,"fUSD",-2450.25572962,0.0002,2,"2025-05-30T02:30:31.864",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083912,1748572231885,"fUSD",-37294.85547344,0.0002,2,"2025-05-30T02:30:31.885",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083913,1748572231901,"fUSD",-39701.01955319,0.0002,4,"2025-05-30T02:30:31.901",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083914,1748572231910,"fUSD",-85627.1172856,0.0002,2,"2025-05-30T02:30:31.910",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083915,1748572231920,"fUSD",-674.8,0.00020087,2,"2025-05-30T02:30:31.920",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083916,1748572231930,"fUSD",-167.74,0.00020097,2,"2025-05-30T02:30:31.930",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083917,1748572231939,"fUSD",-1834.95,0.00020132,2,"2025-05-30T02:30:31.939",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083918,1748572231949,"fUSD",-151.0,0.00020137,2,"2025-05-30T02:30:31.949",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083919,1748572231959,"fUSD",-151.0,0.00020169,2,"2025-05-30T02:30:31.959",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083920,1748572231968,"fUSD",-162.96,0.00020187,2,"2025-05-30T02:30:31.968",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083921,1748572231977,"fUSD",-200.0,0.00020222,2,"2025-05-30T02:30:31.977",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083922,1748572231986,"fUSD",-250.0,0.00020222,2,"2025-05-30T02:30:31.986",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083923,1748572231996,"fUSD",-570.64,0.00020255,2,"2025-05-30T02:30:31.996",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083924,1748572232006,"fUSD",-23900.0,0.0002028,2,"2025-05-30T02:30:32.006",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083925,1748572232015,"fUSD",-653.08336726,0.00020382,2,"2025-05-30T02:30:32.015",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083926,1748572232025,"fUSD",-287.6,0.00020425,2,"2025-05-30T02:30:32.025",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083927,1748572232034,"fUSD",-361.0,0.0002044,2,"2025-05-30T02:30:32.034",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083928,1748572232044,"fUSD",-1400.26,0.0002046,2,"2025-05-30T02:30:32.044",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083929,1748572232055,"fUSD",-216.0,0.00020485,2,"2025-05-30T02:30:32.055",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083930,1748572232065,"fUSD",-157.6,0.00020632,2,"2025-05-30T02:30:32.065",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083932,1748572232075,"fUSD",-157.6,0.00020643,2,"2025-05-30T02:30:32.075",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083934,1748572232084,"fUSD",-157.6,0.00020655,2,"2025-05-30T02:30:32.084",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083935,1748572232094,"fUSD",-280.49,0.00020658,2,"2025-05-30T02:30:32.094",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083936,1748572232103,"fUSD",-157.6,0.00020666,2,"2025-05-30T02:30:32.103",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083937,1748572232112,"fUSD",-157.6,0.00020677,2,"2025-05-30T02:30:32.112",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083939,1748572232121,"fUSD",-150.0,0.00020684,7,"2025-05-30T02:30:32.121",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083941,1748572232131,"fUSD",-5924.18883358,0.00020688,2,"2025-05-30T02:30:32.131",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083943,1748572232141,"fUSD",-157.6,0.00020689,2,"2025-05-30T02:30:32.141",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083945,1748572232150,"fUSD",-157.6,0.000207,2,"2025-05-30T02:30:32.150",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083946,1748572232159,"fUSD",-414.14358283,0.00020709,2,"2025-05-30T02:30:32.159",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083948,1748572232169,"fUSD",-157.6,0.00020712,2,"2025-05-30T02:30:32.169",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083950,1748572232178,"fUSD",-157.6,0.00020723,2,"2025-05-30T02:30:32.178",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083952,1748572232188,"fUSD",-157.6,0.00020735,2,"2025-05-30T02:30:32.188",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083955,1748572232198,"fUSD",-203.45,0.00020793,2,"2025-05-30T02:30:32.198",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083957,1748572232208,"fUSD",-458.38,0.00020821,2,"2025-05-30T02:30:32.208",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083959,1748572232218,"fUSD",-1680.0,0.00020831,2,"2025-05-30T02:30:32.218",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083961,1748572232228,"fUSD",-10710.04,0.00020892,2,"2025-05-30T02:30:32.228",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083963,1748572232237,"fUSD",-200.0,0.00020921,2,"2025-05-30T02:30:32.237",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083965,1748572232247,"fUSD",-200.0,0.00020922,2,"2025-05-30T02:30:32.247",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083967,1748572232256,"fUSD",-250.0,0.00020922,2,"2025-05-30T02:30:32.256",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083969,1748572232266,"fUSD",-250.0,0.00020922,2,"2025-05-30T02:30:32.266",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083971,1748572232276,"fUSD",-9561.9,0.00020962,2,"2025-05-30T02:30:32.276",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083974,1748572232287,"fUSD",-5423.95,0.00020978,2,"2025-05-30T02:30:32.287",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083976,1748572232296,"fUSD",-160.09,0.00020986,2,"2025-05-30T02:30:32.296",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083978,1748572232306,"fUSD",-166.66,0.00020994,2,"2025-05-30T02:30:32.306",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083980,1748572232316,"fUSD",-5437.70803905,0.00021004,2,"2025-05-30T02:30:32.316",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083982,1748572232326,"fUSD",-963.98461967,0.00021082,2,"2025-05-30T02:30:32.326",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083984,1748572232336,"fUSD",-398.10446559,0.00021097,2,"2025-05-30T02:30:32.336",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083986,1748572232346,"fUSD",-151.0,0.00021124,2,"2025-05-30T02:30:32.346",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083988,1748572232356,"fUSD",-1115.157653,0.00021124,2,"2025-05-30T02:30:32.356",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083990,1748572232366,"fUSD",-153.17477443,0.00021124,2,"2025-05-30T02:30:32.366",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083992,1748572232376,"fUSD",-156.59142641,0.00021124,2,"2025-05-30T02:30:32.376",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083994,1748572232386,"fUSD",-668.65185757,0.00021124,2,"2025-05-30T02:30:32.386",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083996,1748572232397,"fUSD",-207.4,0.00021124,2,"2025-05-30T02:30:32.397",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363083999,1748572232406,"fUSD",-300.78,0.0002137,2,"2025-05-30T02:30:32.406",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084002,1748572232416,"fUSD",-1055.92,0.0002152,2,"2025-05-30T02:30:32.416",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084005,1748572232426,"fUSD",-303.91,0.00021703,2,"2025-05-30T02:30:32.426",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084008,1748572232437,"fUSD",-305.39,0.00021703,2,"2025-05-30T02:30:32.437",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084011,1748572232446,"fUSD",-300.3,0.00021703,2,"2025-05-30T02:30:32.446",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084013,1748572232455,"fUSD",-304.18,0.00021703,2,"2025-05-30T02:30:32.455",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084015,1748572232466,"fUSD",-301.79,0.00021709,2,"2025-05-30T02:30:32.466",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084017,1748572232477,"fUSD",-302.11,0.00021709,2,"2025-05-30T02:30:32.477",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084019,1748572232487,"fUSD",-305.74,0.00021709,2,"2025-05-30T02:30:32.487",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084021,1748572232497,"fUSD",-303.23,0.00021709,2,"2025-05-30T02:30:32.497",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084023,1748572232506,"fUSD",-301.91,0.00021709,2,"2025-05-30T02:30:32.506",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084025,1748572232515,"fUSD",-301.68,0.00021714,2,"2025-05-30T02:30:32.515",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084027,1748572232525,"fUSD",-1000.0,0.00021717,2,"2025-05-30T02:30:32.525",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084029,1748572232535,"fUSD",-12682.93918818,0.00021717,2,"2025-05-30T02:30:32.535",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084031,1748572232546,"fUSD",-209.66106066,0.00021746,2,"2025-05-30T02:30:32.546",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084032,1748572232556,"fUSD",-221.81347641,0.00021746,2,"2025-05-30T02:30:32.556",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084035,1748572232566,"fUSD",-350.6240775,0.00021746,2,"2025-05-30T02:30:32.566",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084037,1748572232576,"fUSD",-1316.163148,0.00021747,3,"2025-05-30T02:30:32.576",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084039,1748572232587,"fUSD",-1062.35918778,0.00021747,2,"2025-05-30T02:30:32.587",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084041,1748572232597,"fUSD",-1127.91538942,0.00021747,2,"2025-05-30T02:30:32.597",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084043,1748572232613,"fUSD",-1067.47148946,0.00021747,2,"2025-05-30T02:30:32.613",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084045,1748572232623,"fUSD",-1132.14728795,0.00021747,2,"2025-05-30T02:30:32.623",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084047,1748572232632,"fUSD",-1099.52575948,0.00021747,2,"2025-05-30T02:30:32.632",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084049,1748572232642,"fUSD",-1030.56560867,0.00021747,2,"2025-05-30T02:30:32.642",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084051,1748572232651,"fUSD",-1034.15886581,0.00021747,2,"2025-05-30T02:30:32.651",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084052,1748572232660,"fUSD",-1032.28350503,0.00021747,2,"2025-05-30T02:30:32.660",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084054,1748572232670,"fUSD",-1149.60551803,0.00021747,2,"2025-05-30T02:30:32.670",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084056,1748572232680,"fUSD",-1008.14153903,0.00021747,2,"2025-05-30T02:30:32.680",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084058,1748572232692,"fUSD",-1077.80706071,0.00021747,2,"2025-05-30T02:30:32.692",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084060,1748572232701,"fUSD",-1081.23079357,0.00021747,2,"2025-05-30T02:30:32.701",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084062,1748572232711,"fUSD",-1763.53515865,0.00021747,2,"2025-05-30T02:30:32.711",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084064,1748572232721,"fUSD",-12682.93918816,0.00021759,2,"2025-05-30T02:30:32.721",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084066,1748572232731,"fUSD",-160.09,0.00021773,2,"2025-05-30T02:30:32.731",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084068,1748572232741,"fUSD",-300.47,0.00021799,2,"2025-05-30T02:30:32.741",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084070,1748572232751,"fUSD",-304.99,0.00021799,2,"2025-05-30T02:30:32.751",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084072,1748572232760,"fUSD",-300.79,0.00021799,2,"2025-05-30T02:30:32.760",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084074,1748572232770,"fUSD",-303.48,0.00021799,2,"2025-05-30T02:30:32.770",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084076,1748572232779,"fUSD",-304.02,0.00021799,2,"2025-05-30T02:30:32.779",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084078,1748572232789,"fUSD",-305.12,0.00021799,2,"2025-05-30T02:30:32.789",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084080,1748572232799,"fUSD",-301.24,0.000218,2,"2025-05-30T02:30:32.799",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084082,1748572232808,"fUSD",-500.0,0.000218,2,"2025-05-30T02:30:32.808",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084084,1748572232818,"fUSD",-819.5694,0.000218,2,"2025-05-30T02:30:32.818",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084086,1748572232827,"fUSD",-12682.93918816,0.000218,2,"2025-05-30T02:30:32.827",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084088,1748572232837,"fUSD",-187.53949935,0.00021808,2,"2025-05-30T02:30:32.837",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084090,1748572232846,"fUSD",-465.2087,0.00021817,2,"2025-05-30T02:30:32.846",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084092,1748572232856,"fUSD",-2500.0,0.00021817,2,"2025-05-30T02:30:32.856",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084094,1748572232866,"fUSD",-167.26260858,0.00021817,2,"2025-05-30T02:30:32.866",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084096,1748572232876,"fUSD",-376.13417333,0.00021817,2,"2025-05-30T02:30:32.876",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084098,1748572232886,"fUSD",-303.6,0.0002183,2,"2025-05-30T02:30:32.886",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084100,1748572232895,"fUSD",-12682.93918816,0.00021842,2,"2025-05-30T02:30:32.895",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084102,1748572232905,"fUSD",-12682.93918816,0.00021883,2,"2025-05-30T02:30:32.905",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084104,1748572232914,"fUSD",-305.8,0.00021891,2,"2025-05-30T02:30:32.914",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084106,1748572232924,"fUSD",-303.56,0.00021891,2,"2025-05-30T02:30:32.924",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084108,1748572232933,"fUSD",-302.73,0.00021892,2,"2025-05-30T02:30:32.933",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084110,1748572232943,"fUSD",-1000.0,0.00021895,2,"2025-05-30T02:30:32.943",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084112,1748572232953,"fUSD",-198.07701021,0.000219,2,"2025-05-30T02:30:32.953",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084114,1748572232962,"fUSD",-198.07701019,0.000219,2,"2025-05-30T02:30:32.962",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084115,1748572232972,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:32.972",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084116,1748572232982,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:32.982",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084117,1748572232991,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:32.991",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084118,1748572233001,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:33.001",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084119,1748572233010,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:33.010",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084120,1748572233020,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:33.020",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084121,1748572233031,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:33.031",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084122,1748572233043,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:33.043",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084123,1748572233054,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:33.054",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084124,1748572233065,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:33.065",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084125,1748572233075,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:33.075",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084126,1748572233087,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:33.087",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084127,1748572233097,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:33.097",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084128,1748572233108,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:33.108",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084129,1748572233119,"fUSD",-1000.0,0.00021904,2,"2025-05-30T02:30:33.119",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084130,1748572233129,"fUSD",-876.0,0.00021904,2,"2025-05-30T02:30:33.129",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084131,1748572233139,"fUSD",-674.8,0.00021907,2,"2025-05-30T02:30:33.139",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084132,1748572233149,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:33.149",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084133,1748572233159,"fUSD",-423.25088367,0.00021917,2,"2025-05-30T02:30:33.159",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084134,1748572233174,"fUSD",-431.22294356,0.00021917,2,"2025-05-30T02:30:33.174",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084135,1748572233184,"fUSD",-422.68538699,0.00021917,2,"2025-05-30T02:30:33.184",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084136,1748572233194,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:33.194",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084137,1748572233205,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.205",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084138,1748572233215,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:33.215",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084139,1748572233225,"fUSD",-422.233129,0.00021917,2,"2025-05-30T02:30:33.225",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084140,1748572233235,"fUSD",-459.58,0.00021917,2,"2025-05-30T02:30:33.235",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084141,1748572233245,"fUSD",-293.81414569,0.00021917,2,"2025-05-30T02:30:33.245",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084142,1748572233255,"fUSD",-471.78,0.00021917,2,"2025-05-30T02:30:33.255",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084143,1748572233267,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.267",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084144,1748572233277,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.277",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084145,1748572233288,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.288",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084146,1748572233299,"fUSD",-522.7,0.00021917,2,"2025-05-30T02:30:33.299",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084147,1748572233310,"fUSD",-585.87,0.00021917,2,"2025-05-30T02:30:33.310",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084148,1748572233320,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.320",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084149,1748572233331,"fUSD",-281.87115115,0.00021917,2,"2025-05-30T02:30:33.331",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084150,1748572233342,"fUSD",-424.07738587,0.00021917,2,"2025-05-30T02:30:33.342",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084151,1748572233353,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.353",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084152,1748572233364,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.364",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084153,1748572233375,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.375",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084154,1748572233385,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.385",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084155,1748572233395,"fUSD",-169.58036343,0.00021917,2,"2025-05-30T02:30:33.395",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084156,1748572233405,"fUSD",-429.04,0.00021917,2,"2025-05-30T02:30:33.405",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084157,1748572233414,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.414",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084158,1748572233424,"fUSD",-826.39,0.00021917,2,"2025-05-30T02:30:33.424",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084159,1748572233434,"fUSD",-507.65,0.00021917,2,"2025-05-30T02:30:33.434",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084160,1748572233444,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.444",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084161,1748572233454,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.454",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084162,1748572233463,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.463",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084163,1748572233473,"fUSD",-469.22,0.00021917,2,"2025-05-30T02:30:33.473",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084164,1748572233483,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.483",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084165,1748572233492,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.492",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084166,1748572233502,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.502",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084167,1748572233512,"fUSD",-423.14612597,0.00021917,2,"2025-05-30T02:30:33.512",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084168,1748572233522,"fUSD",-445.6695439,0.00021917,2,"2025-05-30T02:30:33.522",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084169,1748572233531,"fUSD",-428.92942692,0.00021917,2,"2025-05-30T02:30:33.531",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084170,1748572233542,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.542",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084171,1748572233551,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.551",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084172,1748572233561,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.561",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084173,1748572233571,"fUSD",-510.4,0.00021917,2,"2025-05-30T02:30:33.571",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084174,1748572233580,"fUSD",-1070.22,0.00021917,2,"2025-05-30T02:30:33.580",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084175,1748572233589,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.589",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084176,1748572233599,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.599",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084177,1748572233608,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.608",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084178,1748572233618,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.618",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084179,1748572233628,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.628",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084180,1748572233638,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.638",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084181,1748572233648,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.648",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084182,1748572233658,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.658",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084183,1748572233667,"fUSD",-423.55056675,0.00021917,2,"2025-05-30T02:30:33.667",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084184,1748572233677,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.677",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084185,1748572233691,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.691",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084186,1748572233700,"fUSD",-425.19613829,0.00021917,2,"2025-05-30T02:30:33.700",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084187,1748572233710,"fUSD",-522.65343364,0.00021917,2,"2025-05-30T02:30:33.710",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084188,1748572233719,"fUSD",-575.59,0.00021917,2,"2025-05-30T02:30:33.719",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084189,1748572233730,"fUSD",-430.02249561,0.00021917,2,"2025-05-30T02:30:33.730",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084190,1748572233742,"fUSD",-532.4,0.00021917,2,"2025-05-30T02:30:33.742",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084191,1748572233752,"fUSD",-425.22673208,0.00021917,2,"2025-05-30T02:30:33.752",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084192,1748572233761,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.761",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084193,1748572233772,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.772",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084194,1748572233783,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.783",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084195,1748572233795,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.795",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084196,1748572233806,"fUSD",-1348.32,0.00021917,2,"2025-05-30T02:30:33.806",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084197,1748572233815,"fUSD",-536.96513782,0.00021917,2,"2025-05-30T02:30:33.815",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084198,1748572233825,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.825",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084199,1748572233835,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.835",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084200,1748572233845,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.845",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084201,1748572233854,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.854",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084202,1748572233864,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.864",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084203,1748572233873,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.873",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084204,1748572233883,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.883",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084205,1748572233893,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.893",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084206,1748572233903,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.903",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084207,1748572233912,"fUSD",-456.3,0.00021917,2,"2025-05-30T02:30:33.912",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084208,1748572233922,"fUSD",-556.76,0.00021917,2,"2025-05-30T02:30:33.922",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084209,1748572233931,"fUSD",-464.52,0.00021917,2,"2025-05-30T02:30:33.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084210,1748572233941,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.941",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084211,1748572233951,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.951",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084212,1748572233960,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.960",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084213,1748572233970,"fUSD",-505.13,0.00021917,2,"2025-05-30T02:30:33.970",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084214,1748572233979,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.979",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084215,1748572233988,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.988",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084216,1748572233997,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:33.997",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084217,1748572234007,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.007",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084218,1748572234017,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.017",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084219,1748572234027,"fUSD",-813.48,0.00021917,2,"2025-05-30T02:30:34.027",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084220,1748572234038,"fUSD",-425.03920187,0.00021917,2,"2025-05-30T02:30:34.038",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084221,1748572234051,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.051",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084222,1748572234062,"fUSD",-192.83911043,0.00021917,2,"2025-05-30T02:30:34.062",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084223,1748572234071,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.071",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084224,1748572234082,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.082",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084225,1748572234093,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.093",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084226,1748572234104,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.104",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084227,1748572234114,"fUSD",-524.42815689,0.00021917,2,"2025-05-30T02:30:34.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084228,1748572234123,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.123",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084229,1748572234133,"fUSD",-740.55,0.00021917,2,"2025-05-30T02:30:34.133",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084230,1748572234143,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.143",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084231,1748572234153,"fUSD",-521.18,0.00021917,2,"2025-05-30T02:30:34.153",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084232,1748572234163,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.163",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084233,1748572234172,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.172",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084234,1748572234182,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.182",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084235,1748572234192,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.192",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084236,1748572234202,"fUSD",-250.0,0.00021917,2,"2025-05-30T02:30:34.202",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084237,1748572234212,"fUSD",-424.83529443,0.00021917,2,"2025-05-30T02:30:34.212",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084238,1748572234222,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.222",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084239,1748572234232,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.232",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084240,1748572234241,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.241",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084241,1748572234251,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.251",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084242,1748572234261,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.261",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084243,1748572234271,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.271",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084244,1748572234281,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.281",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084245,1748572234295,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.295",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084246,1748572234306,"fUSD",-432.4,0.00021917,2,"2025-05-30T02:30:34.306",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084247,1748572234316,"fUSD",-537.63,0.00021917,2,"2025-05-30T02:30:34.316",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084248,1748572234326,"fUSD",-574.21,0.00021917,2,"2025-05-30T02:30:34.326",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084249,1748572234337,"fUSD",-605.4,0.00021917,2,"2025-05-30T02:30:34.337",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084250,1748572234347,"fUSD",-206.06566643,0.00021917,2,"2025-05-30T02:30:34.347",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084251,1748572234357,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.357",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084252,1748572234367,"fUSD",-375.40180453,0.00021917,2,"2025-05-30T02:30:34.367",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084253,1748572234377,"fUSD",-526.66,0.00021917,2,"2025-05-30T02:30:34.377",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084254,1748572234387,"fUSD",-653.54,0.00021917,2,"2025-05-30T02:30:34.387",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084255,1748572234397,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.397",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084256,1748572234408,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.408",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084257,1748572234417,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.417",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084258,1748572234427,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.427",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084259,1748572234438,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.438",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084260,1748572234448,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.448",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084261,1748572234458,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.458",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084262,1748572234468,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.468",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084263,1748572234478,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.478",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084264,1748572234488,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.488",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084265,1748572234497,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.497",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084266,1748572234507,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.507",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084267,1748572234516,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.516",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084268,1748572234526,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.526",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084269,1748572234538,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.538",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084270,1748572234548,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.548",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084271,1748572234558,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.558",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084272,1748572234568,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.568",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084273,1748572234577,"fUSD",-488.85,0.00021917,2,"2025-05-30T02:30:34.577",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084274,1748572234589,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.589",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084275,1748572234599,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.599",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084276,1748572234608,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.608",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084277,1748572234618,"fUSD",-918.97,0.00021917,2,"2025-05-30T02:30:34.618",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084278,1748572234632,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.632",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084279,1748572234642,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.642",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084280,1748572234651,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.651",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084281,1748572234660,"fUSD",-458.88,0.00021917,2,"2025-05-30T02:30:34.660",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084282,1748572234670,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.670",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084283,1748572234680,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.680",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084284,1748572234691,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.691",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084285,1748572234701,"fUSD",-423.20921003,0.00021917,2,"2025-05-30T02:30:34.701",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084286,1748572234712,"fUSD",-174.18015538,0.00021917,2,"2025-05-30T02:30:34.712",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084287,1748572234723,"fUSD",-426.31514497,0.00021917,2,"2025-05-30T02:30:34.723",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084288,1748572234733,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.733",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084289,1748572234742,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.742",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084290,1748572234752,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.752",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084291,1748572234760,"fUSD",-426.81705226,0.00021917,2,"2025-05-30T02:30:34.760",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084292,1748572234770,"fUSD",-420.88,0.00021917,2,"2025-05-30T02:30:34.770",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084293,1748572234779,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.779",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084294,1748572234789,"fUSD",-657.58,0.00021917,2,"2025-05-30T02:30:34.789",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084295,1748572234799,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.799",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084296,1748572234808,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.808",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084297,1748572234817,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.817",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084298,1748572234826,"fUSD",-439.09936619,0.00021917,2,"2025-05-30T02:30:34.826",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084299,1748572234836,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.836",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084300,1748572234845,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.845",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084301,1748572234854,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.854",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084302,1748572234863,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.863",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084303,1748572234873,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.873",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084304,1748572234882,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.882",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084305,1748572234891,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.891",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084306,1748572234900,"fUSD",-432.04408255,0.00021917,2,"2025-05-30T02:30:34.900",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084307,1748572234909,"fUSD",-300.0,0.00021917,2,"2025-05-30T02:30:34.909",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084308,1748572234919,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.919",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084309,1748572234928,"fUSD",-280.42211574,0.00021917,2,"2025-05-30T02:30:34.928",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084310,1748572234937,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.937",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084311,1748572234946,"fUSD",-429.09399873,0.00021917,2,"2025-05-30T02:30:34.946",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084312,1748572234956,"fUSD",-428.78,0.00021917,2,"2025-05-30T02:30:34.956",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084313,1748572234965,"fUSD",-427.58199187,0.00021917,2,"2025-05-30T02:30:34.965",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084314,1748572234975,"fUSD",-762.27,0.00021917,2,"2025-05-30T02:30:34.975",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084315,1748572234985,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.985",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084316,1748572234995,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:34.995",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084317,1748572235005,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.005",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084318,1748572235014,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.014",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084319,1748572235023,"fUSD",-426.57336132,0.00021917,2,"2025-05-30T02:30:35.023",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084320,1748572235032,"fUSD",-425.16164655,0.00021917,2,"2025-05-30T02:30:35.032",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084321,1748572235043,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.043",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084322,1748572235051,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.051",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084323,1748572235060,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.060",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084324,1748572235070,"fUSD",-433.41968089,0.00021917,2,"2025-05-30T02:30:35.070",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084325,1748572235079,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.079",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084326,1748572235087,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.087",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084327,1748572235096,"fUSD",-432.92021563,0.00021917,2,"2025-05-30T02:30:35.096",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084328,1748572235105,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.105",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084329,1748572235114,"fUSD",-160.253664,0.00021917,2,"2025-05-30T02:30:35.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084330,1748572235123,"fUSD",-505.54656152,0.00021917,2,"2025-05-30T02:30:35.123",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084331,1748572235132,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.132",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084332,1748572235141,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.141",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084333,1748572235151,"fUSD",-695.07,0.00021917,2,"2025-05-30T02:30:35.151",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084334,1748572235160,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.160",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084335,1748572235170,"fUSD",-422.27105261,0.00021917,2,"2025-05-30T02:30:35.170",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084336,1748572235179,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.179",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084337,1748572235188,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.188",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084338,1748572235197,"fUSD",-425.59023706,0.00021917,2,"2025-05-30T02:30:35.197",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084339,1748572235206,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.206",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084340,1748572235215,"fUSD",-429.35691407,0.00021917,2,"2025-05-30T02:30:35.215",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084341,1748572235224,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.224",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084342,1748572235233,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.233",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084343,1748572235242,"fUSD",-508.95,0.00021917,2,"2025-05-30T02:30:35.242",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084344,1748572235251,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.251",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084345,1748572235261,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.261",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084346,1748572235271,"fUSD",-424.94,0.00021917,2,"2025-05-30T02:30:35.271",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084347,1748572235281,"fUSD",-517.80105097,0.00021917,2,"2025-05-30T02:30:35.281",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084348,1748572235291,"fUSD",-1802.023279,0.00021917,2,"2025-05-30T02:30:35.291",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084349,1748572235301,"fUSD",-1601.949299,0.00021917,2,"2025-05-30T02:30:35.301",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084350,1748572235311,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.311",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084351,1748572235322,"fUSD",-427.10845108,0.00021917,2,"2025-05-30T02:30:35.322",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084352,1748572235332,"fUSD",-171.08895461,0.00021917,2,"2025-05-30T02:30:35.332",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084353,1748572235341,"fUSD",-423.06,0.00021917,2,"2025-05-30T02:30:35.341",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084354,1748572235350,"fUSD",-438.52643615,0.00021917,2,"2025-05-30T02:30:35.350",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084355,1748572235358,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.358",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084356,1748572235366,"fUSD",-427.28636948,0.00021917,2,"2025-05-30T02:30:35.366",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084357,1748572235374,"fUSD",-424.79502359,0.00021917,2,"2025-05-30T02:30:35.374",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084358,1748572235382,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.382",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084359,1748572235391,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.391",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084360,1748572235400,"fUSD",-431.26121849,0.00021917,2,"2025-05-30T02:30:35.400",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084361,1748572235409,"fUSD",-1742.76,0.00021917,2,"2025-05-30T02:30:35.409",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084362,1748572235417,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.417",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084363,1748572235426,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.426",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084364,1748572235434,"fUSD",-439.64983108,0.00021917,2,"2025-05-30T02:30:35.434",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084365,1748572235443,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.443",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084366,1748572235452,"fUSD",-434.22762915,0.00021917,2,"2025-05-30T02:30:35.452",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084367,1748572235462,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.462",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084368,1748572235471,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.471",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084369,1748572235481,"fUSD",-425.63638634,0.00021917,2,"2025-05-30T02:30:35.481",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084370,1748572235491,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.491",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084371,1748572235501,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.501",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084372,1748572235511,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.511",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084373,1748572235521,"fUSD",-394.37930496,0.00021917,2,"2025-05-30T02:30:35.521",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084374,1748572235531,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.531",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084375,1748572235542,"fUSD",-430.50602941,0.00021917,2,"2025-05-30T02:30:35.542",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084376,1748572235779,"fUSD",-427.9150589,0.00021917,2,"2025-05-30T02:30:35.779",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084377,1748572235790,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.790",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084378,1748572235799,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.799",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084379,1748572235810,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.810",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084380,1748572235819,"fUSD",-428.9591793,0.00021917,2,"2025-05-30T02:30:35.819",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084381,1748572235830,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.830",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084382,1748572235840,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.840",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084383,1748572235852,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.852",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084384,1748572235862,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.862",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084385,1748572235872,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.872",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084386,1748572235882,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.882",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084387,1748572235891,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.891",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084388,1748572235901,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.901",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084389,1748572235910,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.910",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084390,1748572235920,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.920",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084391,1748572235929,"fUSD",-531.19,0.00021917,2,"2025-05-30T02:30:35.929",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084392,1748572235939,"fUSD",-252.13560922,0.00021917,2,"2025-05-30T02:30:35.939",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084393,1748572235948,"fUSD",-1608.62,0.00021917,2,"2025-05-30T02:30:35.948",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084394,1748572235958,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.958",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084395,1748572235967,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.967",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084396,1748572235976,"fUSD",-429.19135114,0.00021917,2,"2025-05-30T02:30:35.976",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084397,1748572235985,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.985",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084398,1748572235996,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:35.996",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084399,1748572236005,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.005",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084400,1748572236015,"fUSD",-459.28,0.00021917,2,"2025-05-30T02:30:36.015",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084401,1748572236024,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.024",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084402,1748572236034,"fUSD",-424.46517007,0.00021917,2,"2025-05-30T02:30:36.034",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084403,1748572236044,"fUSD",-425.83937128,0.00021917,2,"2025-05-30T02:30:36.044",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084404,1748572236054,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.054",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084405,1748572236065,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.065",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084406,1748572236075,"fUSD",-560.63,0.00021917,2,"2025-05-30T02:30:36.075",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084407,1748572236084,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.084",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084408,1748572236094,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.094",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084409,1748572236104,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.104",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084410,1748572236114,"fUSD",-425.92635361,0.00021917,2,"2025-05-30T02:30:36.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084411,1748572236123,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.123",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084412,1748572236133,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.133",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084413,1748572236142,"fUSD",-439.85898198,0.00021917,2,"2025-05-30T02:30:36.142",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084414,1748572236152,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.152",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084415,1748572236161,"fUSD",-422.49350241,0.00021917,2,"2025-05-30T02:30:36.161",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084416,1748572236170,"fUSD",-2166.83,0.00021917,2,"2025-05-30T02:30:36.170",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084417,1748572236179,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.179",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084418,1748572236187,"fUSD",-430.16440121,0.00021917,2,"2025-05-30T02:30:36.187",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084419,1748572236197,"fUSD",-1510.74,0.00021917,2,"2025-05-30T02:30:36.197",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084420,1748572236206,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.206",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084421,1748572236215,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.215",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084422,1748572236225,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.225",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084423,1748572236235,"fUSD",-422.05052632,0.00021917,2,"2025-05-30T02:30:36.235",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084424,1748572236245,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.245",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084425,1748572236254,"fUSD",-431.39430442,0.00021917,2,"2025-05-30T02:30:36.254",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084426,1748572236264,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.264",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084427,1748572236274,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:36.274",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084428,1748572236283,"fUSD",-427.46628402,0.00021917,2,"2025-05-30T02:30:36.283",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084429,1748572236294,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.294",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084430,1748572236304,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.304",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084431,1748572236314,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.314",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084432,1748572236324,"fUSD",-431.85532051,0.00021917,2,"2025-05-30T02:30:36.324",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084433,1748572236333,"fUSD",-732.34,0.00021917,2,"2025-05-30T02:30:36.333",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084434,1748572236343,"fUSD",-467.70783995,0.00021917,2,"2025-05-30T02:30:36.343",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084435,1748572236352,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.352",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084436,1748572236362,"fUSD",-426.11273419,0.00021917,2,"2025-05-30T02:30:36.362",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084437,1748572236372,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.372",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084438,1748572236381,"fUSD",-716.82,0.00021917,2,"2025-05-30T02:30:36.381",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084439,1748572236391,"fUSD",-527.34,0.00021917,2,"2025-05-30T02:30:36.391",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084440,1748572236400,"fUSD",-434.68,0.00021917,2,"2025-05-30T02:30:36.400",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084441,1748572236410,"fUSD",-425.72574944,0.00021917,2,"2025-05-30T02:30:36.410",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084442,1748572236420,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.420",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084443,1748572236430,"fUSD",-424.61767515,0.00021917,2,"2025-05-30T02:30:36.430",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084444,1748572236439,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.439",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084445,1748572236449,"fUSD",-426.13767099,0.00021917,2,"2025-05-30T02:30:36.449",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084446,1748572236459,"fUSD",-424.79363437,0.00021917,2,"2025-05-30T02:30:36.459",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084447,1748572236468,"fUSD",-429.21958314,0.00021917,2,"2025-05-30T02:30:36.468",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084448,1748572236477,"fUSD",-1464.7,0.00021917,2,"2025-05-30T02:30:36.477",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084449,1748572236487,"fUSD",-428.7346366,0.00021917,2,"2025-05-30T02:30:36.487",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084450,1748572236497,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.497",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084451,1748572236507,"fUSD",-433.71973147,0.00021917,2,"2025-05-30T02:30:36.507",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084452,1748572236516,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.516",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084453,1748572236526,"fUSD",-488.92,0.00021917,2,"2025-05-30T02:30:36.526",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084454,1748572236535,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.535",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084455,1748572236546,"fUSD",-1288.64,0.00021917,2,"2025-05-30T02:30:36.546",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084456,1748572236556,"fUSD",-429.37331028,0.00021917,2,"2025-05-30T02:30:36.556",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084457,1748572236565,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.565",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084458,1748572236574,"fUSD",-428.84178375,0.00021917,2,"2025-05-30T02:30:36.574",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084459,1748572236584,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.584",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084460,1748572236593,"fUSD",-1271.44,0.00021917,2,"2025-05-30T02:30:36.593",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084461,1748572236603,"fUSD",-437.91511382,0.00021917,2,"2025-05-30T02:30:36.603",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084462,1748572236612,"fUSD",-731.15,0.00021917,2,"2025-05-30T02:30:36.612",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084463,1748572236621,"fUSD",-465.02943667,0.00021917,2,"2025-05-30T02:30:36.621",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084464,1748572236630,"fUSD",-151.690694,0.00021917,2,"2025-05-30T02:30:36.630",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084465,1748572236640,"fUSD",-458.9,0.00021917,2,"2025-05-30T02:30:36.640",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084466,1748572236649,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.649",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084467,1748572236658,"fUSD",-428.35065745,0.00021917,2,"2025-05-30T02:30:36.658",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084468,1748572236668,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.668",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084469,1748572236677,"fUSD",-524.53,0.00021917,2,"2025-05-30T02:30:36.677",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084470,1748572236687,"fUSD",-426.85786533,0.00021917,2,"2025-05-30T02:30:36.687",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084471,1748572236701,"fUSD",-504.85302681,0.00021917,2,"2025-05-30T02:30:36.701",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084472,1748572236711,"fUSD",-429.79337616,0.00021917,2,"2025-05-30T02:30:36.711",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084473,1748572236721,"fUSD",-1051.22,0.00021917,2,"2025-05-30T02:30:36.721",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084474,1748572236731,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.731",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084475,1748572236742,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.742",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084476,1748572236752,"fUSD",-422.87291721,0.00021917,2,"2025-05-30T02:30:36.752",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084477,1748572236762,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.762",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084478,1748572236774,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.774",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084479,1748572236784,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.784",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084480,1748572236796,"fUSD",-1109.23,0.00021917,2,"2025-05-30T02:30:36.796",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084481,1748572236806,"fUSD",-1228.27,0.00021917,2,"2025-05-30T02:30:36.806",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084482,1748572236817,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.817",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084483,1748572236826,"fUSD",-479.9,0.00021917,2,"2025-05-30T02:30:36.826",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084484,1748572236836,"fUSD",-445.83923536,0.00021917,2,"2025-05-30T02:30:36.836",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084485,1748572236846,"fUSD",-1138.45,0.00021917,2,"2025-05-30T02:30:36.846",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084486,1748572236856,"fUSD",-1284.11,0.00021917,2,"2025-05-30T02:30:36.856",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084487,1748572236866,"fUSD",-419.86356071,0.00021917,2,"2025-05-30T02:30:36.866",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084488,1748572236876,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.876",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084489,1748572236886,"fUSD",-426.33728765,0.00021917,2,"2025-05-30T02:30:36.886",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084490,1748572236896,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.896",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084491,1748572236906,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.906",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084492,1748572236916,"fUSD",-425.36916567,0.00021917,2,"2025-05-30T02:30:36.916",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084493,1748572236926,"fUSD",-426.7654816,0.00021917,2,"2025-05-30T02:30:36.926",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084494,1748572236938,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.938",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084495,1748572236947,"fUSD",-413.44417477,0.00021917,2,"2025-05-30T02:30:36.947",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084496,1748572236955,"fUSD",-517.03,0.00021917,2,"2025-05-30T02:30:36.955",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084497,1748572236963,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.963",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084498,1748572236972,"fUSD",-425.59373524,0.00021917,2,"2025-05-30T02:30:36.972",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084499,1748572236980,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:36.980",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084500,1748572236990,"fUSD",-441.8564137,0.00021917,2,"2025-05-30T02:30:36.990",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084501,1748572236999,"fUSD",-425.88295745,0.00021917,2,"2025-05-30T02:30:36.999",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084502,1748572237008,"fUSD",-523.94,0.00021917,2,"2025-05-30T02:30:37.008",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084503,1748572237018,"fUSD",-428.37083268,0.00021917,2,"2025-05-30T02:30:37.018",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084504,1748572237027,"fUSD",-425.67183851,0.00021917,2,"2025-05-30T02:30:37.027",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084505,1748572237036,"fUSD",-431.59581778,0.00021917,2,"2025-05-30T02:30:37.036",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084506,1748572237048,"fUSD",-430.2,0.00021917,2,"2025-05-30T02:30:37.048",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084507,1748572237058,"fUSD",-1092.35,0.00021917,2,"2025-05-30T02:30:37.058",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084508,1748572237068,"fUSD",-431.19358389,0.00021917,2,"2025-05-30T02:30:37.068",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084509,1748572237077,"fUSD",-536.77,0.00021917,2,"2025-05-30T02:30:37.077",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084510,1748572237087,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.087",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084511,1748572237097,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.097",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084512,1748572237108,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.108",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084513,1748572237119,"fUSD",-758.56,0.00021917,2,"2025-05-30T02:30:37.119",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084514,1748572237128,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.128",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084515,1748572237138,"fUSD",-395.25033792,0.00021917,2,"2025-05-30T02:30:37.138",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084516,1748572237149,"fUSD",-834.78,0.00021917,2,"2025-05-30T02:30:37.149",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084517,1748572237159,"fUSD",-562.80287262,0.00021917,2,"2025-05-30T02:30:37.159",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084518,1748572237168,"fUSD",-425.8694944,0.00021917,2,"2025-05-30T02:30:37.168",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084519,1748572237179,"fUSD",-1632.18,0.00021917,2,"2025-05-30T02:30:37.179",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084520,1748572237189,"fUSD",-519.83079009,0.00021917,2,"2025-05-30T02:30:37.189",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084521,1748572237199,"fUSD",-423.87243688,0.00021917,2,"2025-05-30T02:30:37.199",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084522,1748572237209,"fUSD",-1124.67,0.00021917,2,"2025-05-30T02:30:37.209",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084523,1748572237219,"fUSD",-424.779895,0.00021917,2,"2025-05-30T02:30:37.219",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084524,1748572237228,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.228",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084525,1748572237237,"fUSD",-424.53456991,0.00021917,2,"2025-05-30T02:30:37.237",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084526,1748572237247,"fUSD",-528.91251077,0.00021917,2,"2025-05-30T02:30:37.247",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084527,1748572237256,"fUSD",-425.81333589,0.00021917,2,"2025-05-30T02:30:37.256",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084528,1748572237266,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.266",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084529,1748572237276,"fUSD",-481.89,0.00021917,2,"2025-05-30T02:30:37.276",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084530,1748572237286,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.286",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084531,1748572237297,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.297",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084532,1748572237307,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.307",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084533,1748572237316,"fUSD",-373.62869443,0.00021917,2,"2025-05-30T02:30:37.316",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084534,1748572237326,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.326",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084535,1748572237335,"fUSD",-510.60937346,0.00021917,2,"2025-05-30T02:30:37.335",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084536,1748572237345,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.345",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084537,1748572237355,"fUSD",-430.70620808,0.00021917,2,"2025-05-30T02:30:37.355",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084538,1748572237365,"fUSD",-1387.35,0.00021917,2,"2025-05-30T02:30:37.365",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084539,1748572237375,"fUSD",-493.94602805,0.00021917,2,"2025-05-30T02:30:37.375",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084540,1748572237384,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.384",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084541,1748572237394,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.394",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084542,1748572237404,"fUSD",-2082.55,0.00021917,2,"2025-05-30T02:30:37.404",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084543,1748572237413,"fUSD",-500.93,0.00021917,2,"2025-05-30T02:30:37.413",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084544,1748572237423,"fUSD",-882.67,0.00021917,2,"2025-05-30T02:30:37.423",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084545,1748572237432,"fUSD",-433.10777021,0.00021917,2,"2025-05-30T02:30:37.432",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084546,1748572237442,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.442",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084547,1748572237452,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:37.452",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084548,1748572237462,"fUSD",-151.92488583,0.00021917,2,"2025-05-30T02:30:37.462",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084549,1748572237472,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.472",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084550,1748572237482,"fUSD",-569.41,0.00021917,2,"2025-05-30T02:30:37.482",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084551,1748572237492,"fUSD",-421.25231504,0.00021917,2,"2025-05-30T02:30:37.492",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084552,1748572237502,"fUSD",-429.66755019,0.00021917,2,"2025-05-30T02:30:37.502",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084553,1748572237512,"fUSD",-432.99,0.00021917,2,"2025-05-30T02:30:37.512",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084554,1748572237522,"fUSD",-1249.75,0.00021917,2,"2025-05-30T02:30:37.522",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084555,1748572237532,"fUSD",-446.07174534,0.00021917,2,"2025-05-30T02:30:37.532",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084556,1748572237543,"fUSD",-429.55789459,0.00021917,2,"2025-05-30T02:30:37.543",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084557,1748572237553,"fUSD",-476.53,0.00021917,2,"2025-05-30T02:30:37.553",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084558,1748572237563,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.563",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084559,1748572237573,"fUSD",-1347.95,0.00021917,2,"2025-05-30T02:30:37.573",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084560,1748572237583,"fUSD",-768.68,0.00021917,2,"2025-05-30T02:30:37.583",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084561,1748572237593,"fUSD",-429.82331367,0.00021917,2,"2025-05-30T02:30:37.593",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084562,1748572237602,"fUSD",-493.17,0.00021917,2,"2025-05-30T02:30:37.602",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084563,1748572237614,"fUSD",-548.38,0.00021917,2,"2025-05-30T02:30:37.614",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084564,1748572237623,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.623",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084565,1748572237633,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:30:37.633",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084566,1748572237642,"fUSD",-425.65818568,0.00021917,2,"2025-05-30T02:30:37.642",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084567,1748572237652,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.652",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084568,1748572237661,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.661",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084569,1748572237670,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.670",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084570,1748572237680,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.680",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084571,1748572237691,"fUSD",-423.54036728,0.00021917,2,"2025-05-30T02:30:37.691",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084572,1748572237701,"fUSD",-430.3430377,0.00021917,2,"2025-05-30T02:30:37.701",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084573,1748572237711,"fUSD",-648.01,0.00021917,2,"2025-05-30T02:30:37.711",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084574,1748572237720,"fUSD",-1665.1,0.00021917,2,"2025-05-30T02:30:37.720",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084575,1748572237730,"fUSD",-292.41093978,0.00021917,2,"2025-05-30T02:30:37.730",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084576,1748572237739,"fUSD",-618.37,0.00021917,2,"2025-05-30T02:30:37.739",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084577,1748572237748,"fUSD",-693.83,0.00021917,2,"2025-05-30T02:30:37.748",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084578,1748572237757,"fUSD",-427.41294057,0.00021917,2,"2025-05-30T02:30:37.757",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084579,1748572237767,"fUSD",-434.53879663,0.00021917,2,"2025-05-30T02:30:37.767",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084580,1748572237777,"fUSD",-1309.36,0.00021917,2,"2025-05-30T02:30:37.777",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084581,1748572237787,"fUSD",-426.38376195,0.00021917,2,"2025-05-30T02:30:37.787",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084582,1748572237797,"fUSD",-439.231082,0.00021917,2,"2025-05-30T02:30:37.797",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084583,1748572237809,"fUSD",-428.80854151,0.00021917,2,"2025-05-30T02:30:37.809",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084584,1748572237821,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:37.821",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084585,1748572237832,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.832",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084586,1748572237843,"fUSD",-425.35146007,0.00021917,2,"2025-05-30T02:30:37.843",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084587,1748572237854,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.854",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084588,1748572237864,"fUSD",-430.66246927,0.00021917,2,"2025-05-30T02:30:37.864",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084589,1748572237874,"fUSD",-545.37,0.00021917,2,"2025-05-30T02:30:37.874",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084590,1748572237883,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.883",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084591,1748572237896,"fUSD",-427.18207552,0.00021917,2,"2025-05-30T02:30:37.896",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084592,1748572237906,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.906",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084593,1748572237915,"fUSD",-615.84,0.00021917,2,"2025-05-30T02:30:37.915",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084594,1748572237925,"fUSD",-715.29,0.00021917,2,"2025-05-30T02:30:37.925",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084595,1748572237934,"fUSD",-423.92741614,0.00021917,2,"2025-05-30T02:30:37.934",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084596,1748572237944,"fUSD",-426.2914244,0.00021917,2,"2025-05-30T02:30:37.944",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084597,1748572237953,"fUSD",-1165.14,0.00021917,2,"2025-05-30T02:30:37.953",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084599,1748572237963,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.963",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084601,1748572237972,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:37.972",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084603,1748572237981,"fUSD",-643.1,0.00021917,2,"2025-05-30T02:30:37.981",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084605,1748572237991,"fUSD",-433.04632202,0.00021917,2,"2025-05-30T02:30:37.991",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084607,1748572238000,"fUSD",-512.16,0.00021917,2,"2025-05-30T02:30:38.000",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084609,1748572238010,"fUSD",-457.93053293,0.00021917,2,"2025-05-30T02:30:38.010",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084610,1748572238019,"fUSD",-1015.72,0.00021917,2,"2025-05-30T02:30:38.019",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084612,1748572238028,"fUSD",-1612.33,0.00021917,2,"2025-05-30T02:30:38.028",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084613,1748572238037,"fUSD",-857.6,0.00021917,2,"2025-05-30T02:30:38.037",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084614,1748572238050,"fUSD",-767.0,0.00021917,2,"2025-05-30T02:30:38.050",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084615,1748572238060,"fUSD",-725.75,0.00021917,2,"2025-05-30T02:30:38.060",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084616,1748572238069,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.069",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084617,1748572238079,"fUSD",-441.6603934,0.00021917,2,"2025-05-30T02:30:38.079",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084618,1748572238088,"fUSD",-427.15853251,0.00021917,2,"2025-05-30T02:30:38.088",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084619,1748572238098,"fUSD",-690.27,0.00021917,2,"2025-05-30T02:30:38.098",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084620,1748572238108,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.108",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084621,1748572238118,"fUSD",-421.67450592,0.00021917,2,"2025-05-30T02:30:38.118",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084622,1748572238127,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:38.127",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084623,1748572238137,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:38.137",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084624,1748572238225,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:38.225",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084625,1748572238235,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.235",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084626,1748572238244,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:38.244",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084627,1748572238253,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:38.253",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084628,1748572238263,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.263",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084629,1748572238272,"fUSD",-432.94958335,0.00021917,2,"2025-05-30T02:30:38.272",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084630,1748572238283,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.283",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084631,1748572238294,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.294",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084632,1748572238303,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.303",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084633,1748572238313,"fUSD",-636.6,0.00021917,2,"2025-05-30T02:30:38.313",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084634,1748572238322,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:38.322",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084636,1748572238332,"fUSD",-564.43,0.00021917,2,"2025-05-30T02:30:38.332",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084638,1748572238341,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.341",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084640,1748572238350,"fUSD",-1515.73,0.00021917,2,"2025-05-30T02:30:38.350",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084642,1748572238359,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.359",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084643,1748572238368,"fUSD",-469.92,0.00021917,2,"2025-05-30T02:30:38.368",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084645,1748572238378,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.378",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084647,1748572238387,"fUSD",-426.18926793,0.00021917,2,"2025-05-30T02:30:38.387",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084649,1748572238397,"fUSD",-425.24651901,0.00021917,2,"2025-05-30T02:30:38.397",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084651,1748572238407,"fUSD",-518.99,0.00021917,2,"2025-05-30T02:30:38.407",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084653,1748572238417,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.417",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084655,1748572238426,"fUSD",-503.36,0.00021917,2,"2025-05-30T02:30:38.426",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084657,1748572238437,"fUSD",-1109.45,0.00021917,2,"2025-05-30T02:30:38.437",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084659,1748572238447,"fUSD",-422.16724993,0.00021917,2,"2025-05-30T02:30:38.447",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084661,1748572238456,"fUSD",-486.36,0.00021917,2,"2025-05-30T02:30:38.456",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084663,1748572238466,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:38.466",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084665,1748572238475,"fUSD",-1235.84,0.00021917,2,"2025-05-30T02:30:38.475",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084667,1748572238484,"fUSD",-1302.34,0.00021917,2,"2025-05-30T02:30:38.484",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084669,1748572238494,"fUSD",-427.27597264,0.00021917,2,"2025-05-30T02:30:38.494",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084671,1748572238503,"fUSD",-582.96,0.00021917,2,"2025-05-30T02:30:38.503",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084673,1748572238512,"fUSD",-470.01,0.00021917,2,"2025-05-30T02:30:38.512",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084675,1748572238522,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.522",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084677,1748572238531,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.531",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084679,1748572238542,"fUSD",-791.47,0.00021917,2,"2025-05-30T02:30:38.542",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084681,1748572238551,"fUSD",-1767.6,0.00021917,2,"2025-05-30T02:30:38.551",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084683,1748572238560,"fUSD",-714.07,0.00021917,2,"2025-05-30T02:30:38.560",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084685,1748572238569,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.569",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084686,1748572238579,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.579",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084688,1748572238588,"fUSD",-811.31,0.00021917,2,"2025-05-30T02:30:38.588",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084690,1748572238597,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.597",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084692,1748572238606,"fUSD",-444.41,0.00021917,2,"2025-05-30T02:30:38.606",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084694,1748572238616,"fUSD",-435.51159291,0.00021917,2,"2025-05-30T02:30:38.616",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084696,1748572238625,"fUSD",-509.55,0.00021917,2,"2025-05-30T02:30:38.625",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084698,1748572238635,"fUSD",-423.93422055,0.00021917,2,"2025-05-30T02:30:38.635",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084700,1748572238645,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.645",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084702,1748572238653,"fUSD",-1267.93,0.00021917,2,"2025-05-30T02:30:38.653",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084704,1748572238663,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.663",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084706,1748572238674,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.674",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084708,1748572238683,"fUSD",-435.19,0.00021917,2,"2025-05-30T02:30:38.683",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084710,1748572238695,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.695",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084712,1748572238706,"fUSD",-420.54648217,0.00021917,2,"2025-05-30T02:30:38.706",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084714,1748572238715,"fUSD",-605.43,0.00021917,2,"2025-05-30T02:30:38.715",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084716,1748572238724,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.724",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084718,1748572238734,"fUSD",-430.79878392,0.00021917,2,"2025-05-30T02:30:38.734",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084720,1748572238743,"fUSD",-432.73939451,0.00021917,2,"2025-05-30T02:30:38.743",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084722,1748572238752,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.752",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084724,1748572238762,"fUSD",-1405.23,0.00021917,2,"2025-05-30T02:30:38.762",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084726,1748572238771,"fUSD",-1413.45,0.00021917,2,"2025-05-30T02:30:38.771",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084728,1748572238780,"fUSD",-1507.39,0.00021917,2,"2025-05-30T02:30:38.780",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084730,1748572238790,"fUSD",-176.008505,0.00021917,2,"2025-05-30T02:30:38.790",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084732,1748572238800,"fUSD",-760.17,0.00021917,2,"2025-05-30T02:30:38.800",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084734,1748572238810,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.810",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084736,1748572238819,"fUSD",-429.55975744,0.00021917,2,"2025-05-30T02:30:38.819",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084738,1748572238828,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.828",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084740,1748572238838,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.838",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084742,1748572238847,"fUSD",-1298.69,0.00021917,2,"2025-05-30T02:30:38.847",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084744,1748572238856,"fUSD",-778.05,0.00021917,2,"2025-05-30T02:30:38.856",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084746,1748572238866,"fUSD",-438.11,0.00021917,2,"2025-05-30T02:30:38.866",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084748,1748572238875,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.875",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084750,1748572238884,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:38.884",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084752,1748572238893,"fUSD",-425.36315524,0.00021917,2,"2025-05-30T02:30:38.893",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084754,1748572238902,"fUSD",-157.046489,0.00021917,2,"2025-05-30T02:30:38.902",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084756,1748572238912,"fUSD",-420.84987862,0.00021917,2,"2025-05-30T02:30:38.912",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084758,1748572238921,"fUSD",-1848.71,0.00021917,2,"2025-05-30T02:30:38.921",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084760,1748572238931,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:38.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084762,1748572238943,"fUSD",-515.25,0.00021917,2,"2025-05-30T02:30:38.943",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084764,1748572238956,"fUSD",-1741.16,0.00021917,2,"2025-05-30T02:30:38.956",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084766,1748572238967,"fUSD",-429.82142871,0.00021917,2,"2025-05-30T02:30:38.967",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084768,1748572238977,"fUSD",-1515.14,0.00021917,2,"2025-05-30T02:30:38.977",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084770,1748572238987,"fUSD",-961.97,0.00021917,2,"2025-05-30T02:30:38.987",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084772,1748572238996,"fUSD",-282.84452,0.00021917,2,"2025-05-30T02:30:38.996",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084774,1748572239005,"fUSD",-1711.7,0.00021917,2,"2025-05-30T02:30:39.005",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084776,1748572239015,"fUSD",-282.84452,0.00021917,2,"2025-05-30T02:30:39.015",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084778,1748572239025,"fUSD",-530.76,0.00021917,2,"2025-05-30T02:30:39.025",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084780,1748572239034,"fUSD",-428.37641298,0.00021917,2,"2025-05-30T02:30:39.034",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084782,1748572239045,"fUSD",-597.56,0.00021917,2,"2025-05-30T02:30:39.045",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084784,1748572239055,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:39.055",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084786,1748572239064,"fUSD",-1231.59,0.00021917,2,"2025-05-30T02:30:39.064",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084788,1748572239074,"fUSD",-896.47,0.00021917,2,"2025-05-30T02:30:39.074",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084789,1748572239084,"fUSD",-427.45060434,0.00021917,2,"2025-05-30T02:30:39.084",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084790,1748572239094,"fUSD",-154.19289,0.00021917,2,"2025-05-30T02:30:39.094",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084791,1748572239103,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:39.103",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084792,1748572239112,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:39.112",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084793,1748572239122,"fUSD",-523.1,0.00021917,2,"2025-05-30T02:30:39.122",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084794,1748572239131,"fUSD",-421.70928771,0.00021917,2,"2025-05-30T02:30:39.131",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084795,1748572239140,"fUSD",-749.09,0.00021917,2,"2025-05-30T02:30:39.140",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084796,1748572239149,"fUSD",-518.13,0.00021917,2,"2025-05-30T02:30:39.149",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084797,1748572239158,"fUSD",-319.90763073,0.00021917,2,"2025-05-30T02:30:39.158",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084854,1748572239745,"fUSD",-100.09236927,0.00021917,2,"2025-05-30T02:30:39.745",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084856,1748572239755,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:39.755",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084858,1748572239765,"fUSD",-862.74,0.00021917,2,"2025-05-30T02:30:39.765",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084860,1748572239776,"fUSD",-1337.75,0.00021917,2,"2025-05-30T02:30:39.776",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084862,1748572239786,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:39.786",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084864,1748572239796,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:39.796",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084866,1748572239806,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:39.806",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084868,1748572239815,"fUSD",-496.73,0.00021917,2,"2025-05-30T02:30:39.815",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084870,1748572239825,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:39.825",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084872,1748572239835,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:39.835",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084874,1748572239845,"fUSD",-427.7764628,0.00021917,2,"2025-05-30T02:30:39.845",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084876,1748572239854,"fUSD",-192.43317639,0.00021917,2,"2025-05-30T02:30:39.854",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084878,1748572239864,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:39.864",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084880,1748572239874,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:39.874",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084882,1748572239884,"fUSD",-527.03,0.00021917,2,"2025-05-30T02:30:39.884",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084884,1748572239894,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:39.894",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084887,1748572239903,"fUSD",-1462.84,0.00021917,2,"2025-05-30T02:30:39.903",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084889,1748572239913,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:39.913",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084891,1748572239922,"fUSD",-2293.06,0.00021917,2,"2025-05-30T02:30:39.922",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084893,1748572239931,"fUSD",-503.7625507,0.00021917,2,"2025-05-30T02:30:39.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084895,1748572239941,"fUSD",-428.5792808,0.00021917,2,"2025-05-30T02:30:39.941",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084897,1748572239951,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:39.951",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084899,1748572239960,"fUSD",-424.73792697,0.00021917,2,"2025-05-30T02:30:39.960",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084901,1748572239970,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:39.970",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084903,1748572239980,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:39.980",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084905,1748572239989,"fUSD",-645.5,0.00021917,2,"2025-05-30T02:30:39.989",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084907,1748572239998,"fUSD",-420.46196633,0.00021917,2,"2025-05-30T02:30:39.998",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084909,1748572240008,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.008",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084911,1748572240018,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.018",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084913,1748572240028,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.028",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084915,1748572240037,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:40.037",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084917,1748572240048,"fUSD",-1185.81,0.00021917,2,"2025-05-30T02:30:40.048",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084919,1748572240057,"fUSD",-1322.96,0.00021917,2,"2025-05-30T02:30:40.057",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084921,1748572240067,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.067",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084923,1748572240077,"fUSD",-412.27421259,0.00021917,2,"2025-05-30T02:30:40.077",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084925,1748572240087,"fUSD",-556.46,0.00021917,2,"2025-05-30T02:30:40.087",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084928,1748572240097,"fUSD",-576.88,0.00021917,2,"2025-05-30T02:30:40.097",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084930,1748572240107,"fUSD",-422.45188984,0.00021917,2,"2025-05-30T02:30:40.107",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084932,1748572240117,"fUSD",-783.43,0.00021917,2,"2025-05-30T02:30:40.117",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084934,1748572240126,"fUSD",-518.17,0.00021917,2,"2025-05-30T02:30:40.126",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084936,1748572240136,"fUSD",-422.75860279,0.00021917,2,"2025-05-30T02:30:40.136",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084938,1748572240146,"fUSD",-1095.19,0.00021917,2,"2025-05-30T02:30:40.146",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084940,1748572240156,"fUSD",-1702.84,0.00021917,2,"2025-05-30T02:30:40.156",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084942,1748572240166,"fUSD",-426.95721924,0.00021917,2,"2025-05-30T02:30:40.166",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084944,1748572240175,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.175",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084946,1748572240185,"fUSD",-1048.05,0.00021917,2,"2025-05-30T02:30:40.185",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084948,1748572240195,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.195",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084951,1748572240205,"fUSD",-429.32276965,0.00021917,2,"2025-05-30T02:30:40.205",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084953,1748572240215,"fUSD",-420.90504248,0.00021917,2,"2025-05-30T02:30:40.215",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084955,1748572240225,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:40.225",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084957,1748572240235,"fUSD",-428.66591437,0.00021917,2,"2025-05-30T02:30:40.235",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084959,1748572240244,"fUSD",-608.65,0.00021917,2,"2025-05-30T02:30:40.244",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084961,1748572240254,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.254",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084963,1748572240264,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.264",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084965,1748572240274,"fUSD",-876.51,0.00021917,2,"2025-05-30T02:30:40.274",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084967,1748572240284,"fUSD",-422.57501215,0.00021917,2,"2025-05-30T02:30:40.284",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084969,1748572240294,"fUSD",-492.56,0.00021917,2,"2025-05-30T02:30:40.294",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084971,1748572240304,"fUSD",-2275.35,0.00021917,2,"2025-05-30T02:30:40.304",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084973,1748572240314,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:40.314",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084975,1748572240323,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.323",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084977,1748572240333,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.333",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084979,1748572240343,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.343",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084981,1748572240353,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.353",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084983,1748572240363,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.363",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084985,1748572240373,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.373",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084988,1748572240384,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.384",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084990,1748572240394,"fUSD",-521.75,0.00021917,2,"2025-05-30T02:30:40.394",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084992,1748572240404,"fUSD",-1220.87,0.00021917,2,"2025-05-30T02:30:40.404",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084994,1748572240414,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.414",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084996,1748572240423,"fUSD",-442.03961678,0.00021917,2,"2025-05-30T02:30:40.423",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084998,1748572240433,"fUSD",-425.93450537,0.00021917,2,"2025-05-30T02:30:40.433",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363084999,1748572240442,"fUSD",-872.85,0.00021917,2,"2025-05-30T02:30:40.442",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085002,1748572240452,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.452",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085004,1748572240462,"fUSD",-428.25241844,0.00021917,2,"2025-05-30T02:30:40.462",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085006,1748572240472,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.472",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085008,1748572240482,"fUSD",-420.84268643,0.00021917,2,"2025-05-30T02:30:40.482",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085010,1748572240492,"fUSD",-433.21426057,0.00021917,2,"2025-05-30T02:30:40.492",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085012,1748572240502,"fUSD",-586.87,0.00021917,2,"2025-05-30T02:30:40.502",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085014,1748572240512,"fUSD",-490.38,0.00021917,2,"2025-05-30T02:30:40.512",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085016,1748572240522,"fUSD",-422.49722375,0.00021917,2,"2025-05-30T02:30:40.522",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085018,1748572240531,"fUSD",-639.77,0.00021917,2,"2025-05-30T02:30:40.531",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085020,1748572240543,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.543",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085022,1748572240552,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.552",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085024,1748572240562,"fUSD",-659.65,0.00021917,2,"2025-05-30T02:30:40.562",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085026,1748572240572,"fUSD",-419.36863447,0.00021917,2,"2025-05-30T02:30:40.572",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085028,1748572240582,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.582",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085030,1748572240592,"fUSD",-574.32,0.00021917,2,"2025-05-30T02:30:40.592",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085032,1748572240602,"fUSD",-426.06232586,0.00021917,2,"2025-05-30T02:30:40.602",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085034,1748572240612,"fUSD",-1475.3,0.00021917,2,"2025-05-30T02:30:40.612",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085036,1748572240621,"fUSD",-488.23,0.00021917,2,"2025-05-30T02:30:40.621",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085038,1748572240631,"fUSD",-1088.12,0.00021917,2,"2025-05-30T02:30:40.631",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085040,1748572240640,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.640",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085042,1748572240650,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.650",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085044,1748572240659,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.659",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085046,1748572240669,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.669",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085048,1748572240678,"fUSD",-422.12376299,0.00021917,2,"2025-05-30T02:30:40.678",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085050,1748572240688,"fUSD",-425.1734149,0.00021917,2,"2025-05-30T02:30:40.688",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085052,1748572240702,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:40.702",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085054,1748572240711,"fUSD",-579.39,0.00021917,2,"2025-05-30T02:30:40.711",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085056,1748572240721,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.721",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085059,1748572240731,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.731",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085061,1748572240742,"fUSD",-429.0,0.00021917,2,"2025-05-30T02:30:40.742",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085063,1748572240751,"fUSD",-425.92516611,0.00021917,2,"2025-05-30T02:30:40.751",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085065,1748572240761,"fUSD",-424.87258929,0.00021917,2,"2025-05-30T02:30:40.761",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085067,1748572240770,"fUSD",-1058.69,0.00021917,2,"2025-05-30T02:30:40.770",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085069,1748572240780,"fUSD",-424.36472401,0.00021917,2,"2025-05-30T02:30:40.780",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085071,1748572240790,"fUSD",-569.99,0.00021917,2,"2025-05-30T02:30:40.790",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085073,1748572240801,"fUSD",-426.8887548,0.00021917,2,"2025-05-30T02:30:40.801",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085075,1748572240811,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.811",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085077,1748572240820,"fUSD",-697.77,0.00021917,2,"2025-05-30T02:30:40.820",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085079,1748572240830,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.830",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085081,1748572240839,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.839",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085083,1748572240852,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.852",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085085,1748572240862,"fUSD",-1178.86,0.00021917,2,"2025-05-30T02:30:40.862",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085088,1748572240872,"fUSD",-565.43,0.00021917,2,"2025-05-30T02:30:40.872",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085090,1748572240882,"fUSD",-166.64073341,0.00021917,2,"2025-05-30T02:30:40.882",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085092,1748572240893,"fUSD",-839.21,0.00021917,2,"2025-05-30T02:30:40.893",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085094,1748572240903,"fUSD",-540.11,0.00021917,2,"2025-05-30T02:30:40.903",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085096,1748572240913,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.913",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085098,1748572240923,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.923",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085100,1748572240933,"fUSD",-423.98968057,0.00021917,2,"2025-05-30T02:30:40.933",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085102,1748572240944,"fUSD",-241.99054031,0.00021917,2,"2025-05-30T02:30:40.944",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085104,1748572240955,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.955",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085106,1748572240965,"fUSD",-1015.93,0.00021917,2,"2025-05-30T02:30:40.965",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085108,1748572240975,"fUSD",-425.9667317,0.00021917,2,"2025-05-30T02:30:40.975",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085110,1748572240985,"fUSD",-164.832506,0.00021917,2,"2025-05-30T02:30:40.985",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085113,1748572240995,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:40.995",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085115,1748572241005,"fUSD",-755.44,0.00021917,2,"2025-05-30T02:30:41.005",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085117,1748572241015,"fUSD",-1018.92,0.00021917,2,"2025-05-30T02:30:41.015",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085119,1748572241024,"fUSD",-424.94324633,0.00021917,2,"2025-05-30T02:30:41.024",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085121,1748572241034,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.034",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085123,1748572241044,"fUSD",-651.62,0.00021917,2,"2025-05-30T02:30:41.044",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085125,1748572241054,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.054",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085127,1748572241064,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.064",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085129,1748572241074,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.074",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085131,1748572241084,"fUSD",-635.49,0.00021917,2,"2025-05-30T02:30:41.084",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085133,1748572241094,"fUSD",-540.96,0.00021917,2,"2025-05-30T02:30:41.094",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085134,1748572241107,"fUSD",-422.46,0.00021917,2,"2025-05-30T02:30:41.107",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085135,1748572241117,"fUSD",-582.44,0.00021917,2,"2025-05-30T02:30:41.117",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085136,1748572241127,"fUSD",-430.23035794,0.00021917,2,"2025-05-30T02:30:41.127",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085137,1748572241137,"fUSD",-424.2731523,0.00021917,2,"2025-05-30T02:30:41.137",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085138,1748572241147,"fUSD",-1241.07,0.00021917,2,"2025-05-30T02:30:41.147",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085139,1748572241156,"fUSD",-510.18,0.00021917,2,"2025-05-30T02:30:41.156",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085140,1748572241166,"fUSD",-436.19792807,0.00021917,2,"2025-05-30T02:30:41.166",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085141,1748572241176,"fUSD",-6688.44,0.00021917,2,"2025-05-30T02:30:41.176",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085142,1748572241185,"fUSD",-425.5918904,0.00021917,2,"2025-05-30T02:30:41.185",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085144,1748572241195,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.195",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085146,1748572241204,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.204",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085148,1748572241215,"fUSD",-421.71945555,0.00021917,2,"2025-05-30T02:30:41.215",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085150,1748572241225,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.225",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085152,1748572241235,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:41.235",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085154,1748572241246,"fUSD",-422.9214488,0.00021917,2,"2025-05-30T02:30:41.246",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085156,1748572241257,"fUSD",-931.87,0.00021917,2,"2025-05-30T02:30:41.257",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085185,1748572241532,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.532",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085188,1748572241543,"fUSD",-170.46895244,0.00021917,2,"2025-05-30T02:30:41.543",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085190,1748572241553,"fUSD",-1231.77,0.00021917,2,"2025-05-30T02:30:41.553",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085192,1748572241563,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.563",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085194,1748572241572,"fUSD",-736.47,0.00021917,2,"2025-05-30T02:30:41.572",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085196,1748572241581,"fUSD",-428.79299044,0.00021917,2,"2025-05-30T02:30:41.581",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085198,1748572241591,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:41.591",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085200,1748572241600,"fUSD",-427.59249678,0.00021917,2,"2025-05-30T02:30:41.600",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085202,1748572241609,"fUSD",-425.9598996,0.00021917,2,"2025-05-30T02:30:41.609",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085204,1748572241618,"fUSD",-435.50712396,0.00021917,2,"2025-05-30T02:30:41.618",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085206,1748572241628,"fUSD",-546.06,0.00021917,2,"2025-05-30T02:30:41.628",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085208,1748572241637,"fUSD",-618.59,0.00021917,2,"2025-05-30T02:30:41.637",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085209,1748572241647,"fUSD",-1983.13,0.00021917,2,"2025-05-30T02:30:41.647",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085211,1748572241656,"fUSD",-499.37,0.00021917,2,"2025-05-30T02:30:41.656",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085213,1748572241666,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.666",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085215,1748572241675,"fUSD",-733.83,0.00021917,2,"2025-05-30T02:30:41.675",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085217,1748572241684,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.684",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085220,1748572241699,"fUSD",-467.948298,0.00021917,2,"2025-05-30T02:30:41.699",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085221,1748572241709,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.709",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085224,1748572241718,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.718",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085226,1748572241727,"fUSD",-914.41,0.00021917,2,"2025-05-30T02:30:41.727",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085228,1748572241736,"fUSD",-427.86821659,0.00021917,2,"2025-05-30T02:30:41.736",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085229,1748572241746,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.746",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085232,1748572241756,"fUSD",-467.948298,0.00021917,2,"2025-05-30T02:30:41.756",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085234,1748572241765,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.765",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085236,1748572241775,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.775",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085237,1748572241785,"fUSD",-468.45582695,0.00021917,2,"2025-05-30T02:30:41.785",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085239,1748572241796,"fUSD",-4337.05,0.00021917,2,"2025-05-30T02:30:41.796",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085241,1748572241806,"fUSD",-1117.39,0.00021917,2,"2025-05-30T02:30:41.806",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085244,1748572241815,"fUSD",-1570.02,0.00021917,2,"2025-05-30T02:30:41.815",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085246,1748572241825,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.825",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085248,1748572241835,"fUSD",-916.1,0.00021917,2,"2025-05-30T02:30:41.835",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085251,1748572241862,"fUSD",-463.76369201,0.00021917,2,"2025-05-30T02:30:41.862",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085253,1748572241873,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.873",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085255,1748572241882,"fUSD",-256.1197026,0.00021917,2,"2025-05-30T02:30:41.882",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085258,1748572241904,"fUSD",-10405.30097491,0.00021917,2,"2025-05-30T02:30:41.904",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085262,1748572241932,"fUSD",-205.15932249,0.00021917,2,"2025-05-30T02:30:41.932",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085264,1748572241942,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:41.942",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085266,1748572241953,"fUSD",-166.42065056,0.00021917,2,"2025-05-30T02:30:41.953",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085268,1748572241962,"fUSD",-422.84303777,0.00021917,2,"2025-05-30T02:30:41.962",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085270,1748572241972,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.972",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085272,1748572241982,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:41.982",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085274,1748572241992,"fUSD",-2651.04,0.00021917,2,"2025-05-30T02:30:41.992",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085276,1748572242002,"fUSD",-506.56,0.00021917,2,"2025-05-30T02:30:42.002",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085278,1748572242013,"fUSD",-426.24619239,0.00021917,2,"2025-05-30T02:30:42.013",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085280,1748572242022,"fUSD",-1838.25,0.00021917,2,"2025-05-30T02:30:42.022",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085283,1748572242033,"fUSD",-208.311788,0.00021917,2,"2025-05-30T02:30:42.033",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085285,1748572242043,"fUSD",-398.31851333,0.00021917,2,"2025-05-30T02:30:42.043",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085287,1748572242063,"fUSD",-1084.72148667,0.00021917,2,"2025-05-30T02:30:42.063",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085290,1748572242073,"fUSD",-459.79,0.00021917,2,"2025-05-30T02:30:42.073",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085292,1748572242083,"fUSD",-834.86,0.00021917,2,"2025-05-30T02:30:42.083",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085294,1748572242093,"fUSD",-421.13380552,0.00021917,2,"2025-05-30T02:30:42.093",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085296,1748572242103,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.103",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085298,1748572242114,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:42.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085300,1748572242124,"fUSD",-527.38,0.00021917,2,"2025-05-30T02:30:42.124",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085302,1748572242133,"fUSD",-420.99880701,0.00021917,2,"2025-05-30T02:30:42.133",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085304,1748572242143,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.143",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085306,1748572242152,"fUSD",-1777.95,0.00021917,2,"2025-05-30T02:30:42.152",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085308,1748572242162,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:42.162",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085310,1748572242172,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.172",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085312,1748572242182,"fUSD",-156.723329,0.00021917,2,"2025-05-30T02:30:42.182",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085314,1748572242192,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.192",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085316,1748572242202,"fUSD",-1330.82,0.00021917,2,"2025-05-30T02:30:42.202",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085318,1748572242212,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.212",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085320,1748572242222,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.222",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085322,1748572242232,"fUSD",-427.84922746,0.00021917,2,"2025-05-30T02:30:42.232",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085324,1748572242242,"fUSD",-427.72604243,0.00021917,2,"2025-05-30T02:30:42.242",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085326,1748572242254,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.254",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085328,1748572242264,"fUSD",-1250.37,0.00021917,2,"2025-05-30T02:30:42.264",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085330,1748572242286,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.286",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085332,1748572242299,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.299",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085334,1748572242310,"fUSD",-423.60776492,0.00021917,2,"2025-05-30T02:30:42.310",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085336,1748572242319,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.319",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085338,1748572242329,"fUSD",-537.34304647,0.00021917,2,"2025-05-30T02:30:42.329",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085340,1748572242339,"fUSD",-1224.5,0.00021917,2,"2025-05-30T02:30:42.339",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085343,1748572242349,"fUSD",-451.43,0.00021917,2,"2025-05-30T02:30:42.349",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085345,1748572242359,"fUSD",-728.07,0.00021917,2,"2025-05-30T02:30:42.359",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085347,1748572242369,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.369",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085349,1748572242379,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:42.379",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085351,1748572242389,"fUSD",-1229.94,0.00021917,2,"2025-05-30T02:30:42.389",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085353,1748572242399,"fUSD",-1402.49,0.00021917,2,"2025-05-30T02:30:42.399",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085355,1748572242409,"fUSD",-430.99426551,0.00021917,2,"2025-05-30T02:30:42.409",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085357,1748572242418,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:42.418",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085359,1748572242428,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:42.428",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085361,1748572242437,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:42.437",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085363,1748572242447,"fUSD",-679.34,0.00021917,2,"2025-05-30T02:30:42.447",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085365,1748572242456,"fUSD",-367.7884758,0.00021917,2,"2025-05-30T02:30:42.456",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085367,1748572242466,"fUSD",-1737.82,0.00021917,2,"2025-05-30T02:30:42.466",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085369,1748572242476,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.476",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085371,1748572242486,"fUSD",-1598.64,0.00021917,2,"2025-05-30T02:30:42.486",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085373,1748572242495,"fUSD",-3662.21,0.00021917,2,"2025-05-30T02:30:42.495",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085375,1748572242505,"fUSD",-514.06,0.00021917,2,"2025-05-30T02:30:42.505",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085377,1748572242515,"fUSD",-788.85,0.00021917,2,"2025-05-30T02:30:42.515",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085379,1748572242525,"fUSD",-916.15,0.00021917,2,"2025-05-30T02:30:42.525",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085381,1748572242537,"fUSD",-420.34109516,0.00021917,2,"2025-05-30T02:30:42.537",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085383,1748572242548,"fUSD",-1597.05,0.00021917,2,"2025-05-30T02:30:42.548",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085385,1748572242558,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:42.558",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085387,1748572242568,"fUSD",-423.64,0.00021917,2,"2025-05-30T02:30:42.568",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085389,1748572242578,"fUSD",-425.36636361,0.00021917,2,"2025-05-30T02:30:42.578",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085391,1748572242588,"fUSD",-750.32,0.00021917,2,"2025-05-30T02:30:42.588",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085393,1748572242599,"fUSD",-505.27563617,0.00021917,2,"2025-05-30T02:30:42.599",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085396,1748572242609,"fUSD",-463.67,0.00021917,2,"2025-05-30T02:30:42.609",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085399,1748572242619,"fUSD",-787.45,0.00021917,2,"2025-05-30T02:30:42.619",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085402,1748572242629,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.629",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085405,1748572242639,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.639",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085407,1748572242648,"fUSD",-1098.59,0.00021917,2,"2025-05-30T02:30:42.648",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085409,1748572242658,"fUSD",-1344.79,0.00021917,2,"2025-05-30T02:30:42.658",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085411,1748572242668,"fUSD",-2138.49,0.00021917,2,"2025-05-30T02:30:42.668",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085413,1748572242678,"fUSD",-483.65727913,0.00021917,2,"2025-05-30T02:30:42.678",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085415,1748572242690,"fUSD",-916.21,0.00021917,2,"2025-05-30T02:30:42.690",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085417,1748572242702,"fUSD",-1179.05,0.00021917,2,"2025-05-30T02:30:42.702",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085419,1748572242712,"fUSD",-1765.12,0.00021917,2,"2025-05-30T02:30:42.712",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085421,1748572242722,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.722",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085423,1748572242733,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:42.733",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085426,1748572242742,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:42.742",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085428,1748572242752,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.752",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085430,1748572242762,"fUSD",-594.55704122,0.00021917,2,"2025-05-30T02:30:42.762",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085432,1748572242772,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.772",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085434,1748572242788,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.788",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085436,1748572242808,"fUSD",-1754.01,0.00021917,2,"2025-05-30T02:30:42.808",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085438,1748572242819,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.819",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085440,1748572242828,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.828",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085442,1748572242838,"fUSD",-962.24,0.00021917,2,"2025-05-30T02:30:42.838",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085444,1748572242848,"fUSD",-441.75625912,0.00021917,2,"2025-05-30T02:30:42.848",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085446,1748572242857,"fUSD",-426.21227916,0.00021917,2,"2025-05-30T02:30:42.857",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085448,1748572242866,"fUSD",-1064.73,0.00021917,2,"2025-05-30T02:30:42.866",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085450,1748572242876,"fUSD",-425.11340365,0.00021917,2,"2025-05-30T02:30:42.876",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085452,1748572242885,"fUSD",-4757.19,0.00021917,2,"2025-05-30T02:30:42.885",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085454,1748572242895,"fUSD",-1779.35,0.00021917,2,"2025-05-30T02:30:42.895",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085456,1748572242904,"fUSD",-2983.48,0.00021917,2,"2025-05-30T02:30:42.904",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085458,1748572242914,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.914",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085460,1748572242923,"fUSD",-979.18,0.00021917,2,"2025-05-30T02:30:42.923",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085462,1748572242932,"fUSD",-1531.72,0.00021917,2,"2025-05-30T02:30:42.932",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085465,1748572242942,"fUSD",-434.77875969,0.00021917,2,"2025-05-30T02:30:42.942",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085467,1748572242953,"fUSD",-767.97,0.00021917,2,"2025-05-30T02:30:42.953",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085469,1748572242963,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.963",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085470,1748572242972,"fUSD",-920.14,0.00021917,2,"2025-05-30T02:30:42.972",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085472,1748572242982,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.982",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085474,1748572242992,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:42.992",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085475,1748572243001,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.001",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085476,1748572243011,"fUSD",-422.96714978,0.00021917,2,"2025-05-30T02:30:43.011",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085477,1748572243020,"fUSD",-1537.54,0.00021917,2,"2025-05-30T02:30:43.020",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085478,1748572243030,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.030",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085479,1748572243039,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.039",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085480,1748572243048,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.048",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085481,1748572243058,"fUSD",-2814.81,0.00021917,2,"2025-05-30T02:30:43.058",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085482,1748572243067,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.067",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085483,1748572243076,"fUSD",-1223.06,0.00021917,2,"2025-05-30T02:30:43.076",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085485,1748572243085,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.085",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085487,1748572243095,"fUSD",-474.68,0.00021917,2,"2025-05-30T02:30:43.095",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085489,1748572243104,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.104",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085491,1748572243114,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085493,1748572243123,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.123",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085495,1748572243132,"fUSD",-429.18860378,0.00021917,2,"2025-05-30T02:30:43.132",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085497,1748572243142,"fUSD",-2412.12,0.00021917,2,"2025-05-30T02:30:43.142",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085499,1748572243152,"fUSD",-423.75961652,0.00021917,2,"2025-05-30T02:30:43.152",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085501,1748572243161,"fUSD",-486.2,0.00021917,2,"2025-05-30T02:30:43.161",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085503,1748572243170,"fUSD",-1555.13,0.00021917,2,"2025-05-30T02:30:43.170",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085505,1748572243180,"fUSD",-424.90768938,0.00021917,2,"2025-05-30T02:30:43.180",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085507,1748572243190,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.190",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085509,1748572243199,"fUSD",-649.42,0.00021917,2,"2025-05-30T02:30:43.199",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085511,1748572243208,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.208",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085513,1748572243217,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:43.217",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085515,1748572243226,"fUSD",-561.84,0.00021917,2,"2025-05-30T02:30:43.226",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085517,1748572243235,"fUSD",-619.62,0.00021917,2,"2025-05-30T02:30:43.235",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085519,1748572243245,"fUSD",-426.47400557,0.00021917,2,"2025-05-30T02:30:43.245",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085521,1748572243254,"fUSD",-832.98,0.00021917,2,"2025-05-30T02:30:43.254",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085523,1748572243263,"fUSD",-1081.13,0.00021917,2,"2025-05-30T02:30:43.263",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085525,1748572243273,"fUSD",-472.07,0.00021917,2,"2025-05-30T02:30:43.273",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085527,1748572243282,"fUSD",-560.76,0.00021917,2,"2025-05-30T02:30:43.282",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085529,1748572243291,"fUSD",-4804.24,0.00021917,2,"2025-05-30T02:30:43.291",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085531,1748572243301,"fUSD",-541.62,0.00021917,2,"2025-05-30T02:30:43.301",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085533,1748572243311,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:43.311",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085535,1748572243320,"fUSD",-509.61576746,0.00021917,2,"2025-05-30T02:30:43.320",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085537,1748572243329,"fUSD",-691.64,0.00021917,2,"2025-05-30T02:30:43.329",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085539,1748572243339,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.339",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085541,1748572243348,"fUSD",-422.68846911,0.00021917,2,"2025-05-30T02:30:43.348",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085543,1748572243359,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.359",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085545,1748572243368,"fUSD",-421.73508696,0.00021917,2,"2025-05-30T02:30:43.368",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085547,1748572243377,"fUSD",-2105.81,0.00021917,2,"2025-05-30T02:30:43.377",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085549,1748572243387,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:43.387",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085551,1748572243396,"fUSD",-461.74,0.00021917,2,"2025-05-30T02:30:43.396",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085553,1748572243406,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.406",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085555,1748572243415,"fUSD",-1650.82,0.00021917,2,"2025-05-30T02:30:43.415",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085557,1748572243424,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.424",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085559,1748572243434,"fUSD",-1381.3,0.00021917,2,"2025-05-30T02:30:43.434",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085561,1748572243443,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:43.443",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085563,1748572243452,"fUSD",-1413.72,0.00021917,2,"2025-05-30T02:30:43.452",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085565,1748572243461,"fUSD",-157.249798,0.00021917,2,"2025-05-30T02:30:43.461",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085567,1748572243471,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:43.471",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085569,1748572243480,"fUSD",-10003.30942774,0.00021917,2,"2025-05-30T02:30:43.480",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085571,1748572243496,"fUSD",-597.53020642,0.00021917,2,"2025-05-30T02:30:43.496",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085574,1748572243507,"fUSD",-1124.911587,0.00021917,2,"2025-05-30T02:30:43.507",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085576,1748572243518,"fUSD",-1189.44877884,0.00021917,2,"2025-05-30T02:30:43.518",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085578,1748572243528,"fUSD",-427.79289107,0.00021917,2,"2025-05-30T02:30:43.528",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085580,1748572243539,"fUSD",-151.803586,0.00021917,2,"2025-05-30T02:30:43.539",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085582,1748572243549,"fUSD",-2239.55610263,0.00021917,2,"2025-05-30T02:30:43.549",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085585,1748572243569,"fUSD",-2231.3795,0.00021917,2,"2025-05-30T02:30:43.569",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085784,1748572245903,"fUSD",-2333.9277,0.00021717,2,"2025-05-30T02:30:45.903",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085786,1748572245914,"fUSD",-334.17474878,0.00021917,2,"2025-05-30T02:30:45.914",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085788,1748572245925,"fUSD",-1006.6886836,0.00021917,2,"2025-05-30T02:30:45.925",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085791,1748572245941,"fUSD",-1567.87463298,0.00021917,2,"2025-05-30T02:30:45.941",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085793,1748572245954,"fUSD",-6477.93633201,0.00021917,2,"2025-05-30T02:30:45.954",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085795,1748572245964,"fUSD",-468.94,0.00021917,2,"2025-05-30T02:30:45.964",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085797,1748572245973,"fUSD",-1734.79,0.00021917,2,"2025-05-30T02:30:45.973",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085799,1748572245983,"fUSD",-1597.79,0.00021917,2,"2025-05-30T02:30:45.983",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085801,1748572245992,"fUSD",-307.54366799,0.00021917,2,"2025-05-30T02:30:45.992",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085804,1748572246013,"fUSD",-303.58633201,0.00021917,2,"2025-05-30T02:30:46.013",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085807,1748572246023,"fUSD",-336.30947179,0.00021917,2,"2025-05-30T02:30:46.023",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085809,1748572246032,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.032",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085811,1748572246042,"fUSD",-264.197906,0.00021917,2,"2025-05-30T02:30:46.042",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085813,1748572246053,"fUSD",-2046.24701152,0.00021917,2,"2025-05-30T02:30:46.053",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085815,1748572246062,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.062",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085817,1748572246072,"fUSD",-842.06,0.00021917,2,"2025-05-30T02:30:46.072",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085819,1748572246082,"fUSD",-1082.58,0.00021917,2,"2025-05-30T02:30:46.082",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085821,1748572246092,"fUSD",-7884.7,0.00021917,2,"2025-05-30T02:30:46.092",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085823,1748572246102,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.102",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085825,1748572246111,"fUSD",-529.54,0.00021917,2,"2025-05-30T02:30:46.111",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085827,1748572246121,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.121",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085829,1748572246131,"fUSD",-429.29041509,0.00021917,2,"2025-05-30T02:30:46.131",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085831,1748572246141,"fUSD",-1033.09,0.00021917,2,"2025-05-30T02:30:46.141",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085833,1748572246151,"fUSD",-473.69,0.00021917,2,"2025-05-30T02:30:46.151",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085835,1748572246160,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.160",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085837,1748572246170,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:46.170",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085839,1748572246180,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:46.180",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085841,1748572246190,"fUSD",-971.06,0.00021917,2,"2025-05-30T02:30:46.190",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085843,1748572246200,"fUSD",-632.71,0.00021917,2,"2025-05-30T02:30:46.200",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085845,1748572246210,"fUSD",-3059.47,0.00021917,2,"2025-05-30T02:30:46.210",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085848,1748572246220,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.220",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085849,1748572246230,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.230",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085852,1748572246240,"fUSD",-5419.6,0.00021917,2,"2025-05-30T02:30:46.240",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085854,1748572246249,"fUSD",-3493.08,0.00021917,2,"2025-05-30T02:30:46.249",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085856,1748572246259,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.259",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085858,1748572246269,"fUSD",-1549.04,0.00021917,2,"2025-05-30T02:30:46.269",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085860,1748572246278,"fUSD",-468.31,0.00021917,2,"2025-05-30T02:30:46.278",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085862,1748572246288,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.288",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085864,1748572246298,"fUSD",-1169.36,0.00021917,2,"2025-05-30T02:30:46.298",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085866,1748572246310,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.310",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085868,1748572246320,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.320",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085870,1748572246330,"fUSD",-603.99,0.00021917,2,"2025-05-30T02:30:46.330",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085872,1748572246340,"fUSD",-1272.8,0.00021917,2,"2025-05-30T02:30:46.340",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085874,1748572246353,"fUSD",-1838.95,0.00021917,2,"2025-05-30T02:30:46.353",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085876,1748572246363,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.363",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085878,1748572246374,"fUSD",-912.3,0.00021917,2,"2025-05-30T02:30:46.374",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085880,1748572246384,"fUSD",-472.73,0.00021917,2,"2025-05-30T02:30:46.384",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085882,1748572246394,"fUSD",-4913.13,0.00021917,2,"2025-05-30T02:30:46.394",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085884,1748572246404,"fUSD",-2825.06,0.00021917,2,"2025-05-30T02:30:46.404",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085886,1748572246414,"fUSD",-3309.08,0.00021917,2,"2025-05-30T02:30:46.414",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085890,1748572246427,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.427",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085892,1748572246438,"fUSD",-487.72,0.00021917,2,"2025-05-30T02:30:46.438",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085894,1748572246448,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.448",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085896,1748572246458,"fUSD",-7793.59,0.00021917,2,"2025-05-30T02:30:46.458",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085898,1748572246469,"fUSD",-1563.03,0.00021917,2,"2025-05-30T02:30:46.469",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085900,1748572246479,"fUSD",-793.29,0.00021917,2,"2025-05-30T02:30:46.479",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085902,1748572246489,"fUSD",-585.91,0.00021917,2,"2025-05-30T02:30:46.489",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085904,1748572246499,"fUSD",-499.19,0.00021917,2,"2025-05-30T02:30:46.499",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085906,1748572246508,"fUSD",-888.19,0.00021917,2,"2025-05-30T02:30:46.508",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085908,1748572246518,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:30:46.518",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085910,1748572246528,"fUSD",-501.94562346,0.00021917,2,"2025-05-30T02:30:46.528",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085912,1748572246538,"fUSD",-3265.57,0.00021917,2,"2025-05-30T02:30:46.538",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085914,1748572246550,"fUSD",-497.84,0.00021917,2,"2025-05-30T02:30:46.550",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085916,1748572246560,"fUSD",-1388.93,0.00021917,2,"2025-05-30T02:30:46.560",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085918,1748572246570,"fUSD",-869.86,0.00021917,2,"2025-05-30T02:30:46.570",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085920,1748572246580,"fUSD",-436.72057557,0.00021917,2,"2025-05-30T02:30:46.580",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085922,1748572246589,"fUSD",-793.05,0.00021917,2,"2025-05-30T02:30:46.589",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085924,1748572246599,"fUSD",-431.0656794,0.00021917,2,"2025-05-30T02:30:46.599",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085926,1748572246608,"fUSD",-2179.52,0.00021917,2,"2025-05-30T02:30:46.608",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085928,1748572246618,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.618",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085930,1748572246628,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.628",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085932,1748572246638,"fUSD",-446.4,0.00021917,2,"2025-05-30T02:30:46.638",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085934,1748572246647,"fUSD",-1277.42,0.00021917,2,"2025-05-30T02:30:46.647",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085936,1748572246657,"fUSD",-1795.74,0.00021917,2,"2025-05-30T02:30:46.657",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085938,1748572246667,"fUSD",-4361.88,0.00021917,2,"2025-05-30T02:30:46.667",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085940,1748572246676,"fUSD",-1518.84,0.00021917,2,"2025-05-30T02:30:46.676",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085942,1748572246686,"fUSD",-153.782859,0.00021917,2,"2025-05-30T02:30:46.686",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085944,1748572246698,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.698",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085946,1748572246708,"fUSD",-1575.01,0.00021917,2,"2025-05-30T02:30:46.708",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085948,1748572246717,"fUSD",-449.06,0.00021917,2,"2025-05-30T02:30:46.717",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085950,1748572246727,"fUSD",-4195.02,0.00021917,2,"2025-05-30T02:30:46.727",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085952,1748572246737,"fUSD",-1745.78,0.00021917,2,"2025-05-30T02:30:46.737",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085954,1748572246747,"fUSD",-1254.62,0.00021917,2,"2025-05-30T02:30:46.747",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085956,1748572246756,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.756",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085958,1748572246766,"fUSD",-1114.73,0.00021917,2,"2025-05-30T02:30:46.766",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085960,1748572246775,"fUSD",-1457.0,0.00021917,2,"2025-05-30T02:30:46.775",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085962,1748572246784,"fUSD",-4995.21,0.00021917,2,"2025-05-30T02:30:46.784",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085964,1748572246793,"fUSD",-522.21,0.00021917,2,"2025-05-30T02:30:46.793",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085966,1748572246803,"fUSD",-2067.58,0.00021917,2,"2025-05-30T02:30:46.803",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085968,1748572246813,"fUSD",-747.14,0.00021917,2,"2025-05-30T02:30:46.813",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085970,1748572246823,"fUSD",-451.44474264,0.00021917,2,"2025-05-30T02:30:46.823",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085972,1748572246832,"fUSD",-393.18861158,0.00021917,2,"2025-05-30T02:30:46.832",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085974,1748572246843,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.843",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085976,1748572246853,"fUSD",-423.66692685,0.00021917,2,"2025-05-30T02:30:46.853",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085978,1748572246862,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.862",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085980,1748572246872,"fUSD",-2977.47,0.00021917,2,"2025-05-30T02:30:46.872",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085982,1748572246881,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.881",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085984,1748572246890,"fUSD",-752.86,0.00021917,2,"2025-05-30T02:30:46.890",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085986,1748572246899,"fUSD",-438.22869702,0.00021917,2,"2025-05-30T02:30:46.899",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085988,1748572246909,"fUSD",-4257.29,0.00021917,2,"2025-05-30T02:30:46.909",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085991,1748572246918,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.918",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085993,1748572246928,"fUSD",-1063.34,0.00021917,2,"2025-05-30T02:30:46.928",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085995,1748572246938,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.938",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363085998,1748572246947,"fUSD",-156.610366,0.00021917,2,"2025-05-30T02:30:46.947",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086001,1748572246957,"fUSD",-3311.1,0.00021917,2,"2025-05-30T02:30:46.957",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086004,1748572246967,"fUSD",-804.33,0.00021917,2,"2025-05-30T02:30:46.967",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086007,1748572246977,"fUSD",-1162.61,0.00021917,2,"2025-05-30T02:30:46.977",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086010,1748572246986,"fUSD",-1014.74,0.00021917,2,"2025-05-30T02:30:46.986",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086013,1748572246995,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:46.995",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086015,1748572247004,"fUSD",-6385.48,0.00021917,2,"2025-05-30T02:30:47.004",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086017,1748572247014,"fUSD",-656.03,0.00021917,2,"2025-05-30T02:30:47.014",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086020,1748572247023,"fUSD",-424.38176966,0.00021917,2,"2025-05-30T02:30:47.023",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086023,1748572247033,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.033",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086025,1748572247042,"fUSD",-427.91119403,0.00021917,2,"2025-05-30T02:30:47.042",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086029,1748572247052,"fUSD",-1168.17,0.00021917,2,"2025-05-30T02:30:47.052",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086032,1748572247062,"fUSD",-3110.1,0.00021917,2,"2025-05-30T02:30:47.062",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086035,1748572247071,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.071",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086037,1748572247080,"fUSD",-1703.7,0.00021917,2,"2025-05-30T02:30:47.080",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086039,1748572247089,"fUSD",-422.95790538,0.00021917,2,"2025-05-30T02:30:47.089",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086041,1748572247098,"fUSD",-14603.01,0.00021917,2,"2025-05-30T02:30:47.098",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086043,1748572247108,"fUSD",-866.37,0.00021917,2,"2025-05-30T02:30:47.108",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086045,1748572247117,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.117",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086047,1748572247127,"fUSD",-421.01579687,0.00021917,2,"2025-05-30T02:30:47.127",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086049,1748572247137,"fUSD",-4983.97,0.00021917,2,"2025-05-30T02:30:47.137",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086051,1748572247146,"fUSD",-2182.92,0.00021917,2,"2025-05-30T02:30:47.146",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086053,1748572247155,"fUSD",-1372.43,0.00021917,2,"2025-05-30T02:30:47.155",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086055,1748572247165,"fUSD",-2103.98,0.00021917,2,"2025-05-30T02:30:47.165",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086057,1748572247174,"fUSD",-828.15,0.00021917,2,"2025-05-30T02:30:47.174",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086059,1748572247184,"fUSD",-1055.32,0.00021917,2,"2025-05-30T02:30:47.184",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086061,1748572247193,"fUSD",-753.26,0.00021917,2,"2025-05-30T02:30:47.193",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086063,1748572247203,"fUSD",-260.327757,0.00021917,2,"2025-05-30T02:30:47.203",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086065,1748572247212,"fUSD",-3614.34,0.00021917,2,"2025-05-30T02:30:47.212",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086067,1748572247221,"fUSD",-766.41,0.00021917,2,"2025-05-30T02:30:47.221",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086069,1748572247230,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.230",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086071,1748572247239,"fUSD",-1093.02,0.00021917,2,"2025-05-30T02:30:47.239",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086073,1748572247249,"fUSD",-1277.33,0.00021917,2,"2025-05-30T02:30:47.249",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086075,1748572247260,"fUSD",-1267.65,0.00021917,2,"2025-05-30T02:30:47.260",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086077,1748572247270,"fUSD",-260.327757,0.00021917,2,"2025-05-30T02:30:47.270",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086079,1748572247279,"fUSD",-425.16792518,0.00021917,2,"2025-05-30T02:30:47.279",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086081,1748572247288,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.288",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086083,1748572247298,"fUSD",-697.86,0.00021917,2,"2025-05-30T02:30:47.298",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086085,1748572247308,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.308",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086087,1748572247317,"fUSD",-4560.45,0.00021917,2,"2025-05-30T02:30:47.317",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086089,1748572247327,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.327",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086091,1748572247336,"fUSD",-422.44305113,0.00021917,2,"2025-05-30T02:30:47.336",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086093,1748572247346,"fUSD",-15396.68,0.00021917,2,"2025-05-30T02:30:47.346",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086095,1748572247356,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.356",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086097,1748572247366,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.366",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086099,1748572247376,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.376",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086101,1748572247386,"fUSD",-836.33,0.00021917,2,"2025-05-30T02:30:47.386",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086103,1748572247395,"fUSD",-268.25393105,0.00021917,2,"2025-05-30T02:30:47.395",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086106,1748572247413,"fUSD",-899.28606895,0.00021917,2,"2025-05-30T02:30:47.413",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086108,1748572247423,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.423",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086110,1748572247432,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.432",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086112,1748572247442,"fUSD",-7459.84,0.00021917,2,"2025-05-30T02:30:47.442",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086114,1748572247452,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.452",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086116,1748572247461,"fUSD",-655.433302,0.00021917,2,"2025-05-30T02:30:47.461",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086118,1748572247471,"fUSD",-655.433302,0.00021917,2,"2025-05-30T02:30:47.471",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086120,1748572247480,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.480",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086122,1748572247489,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.489",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086124,1748572247498,"fUSD",-1668.92,0.00021917,2,"2025-05-30T02:30:47.498",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086126,1748572247508,"fUSD",-749.02,0.00021917,2,"2025-05-30T02:30:47.508",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086128,1748572247517,"fUSD",-163.436789,0.00021917,2,"2025-05-30T02:30:47.517",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086130,1748572247528,"fUSD",-1090.34,0.00021917,2,"2025-05-30T02:30:47.528",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086132,1748572247538,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.538",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086134,1748572247547,"fUSD",-655.433302,0.00021917,2,"2025-05-30T02:30:47.547",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086136,1748572247557,"fUSD",-655.433302,0.00021917,2,"2025-05-30T02:30:47.557",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086138,1748572247567,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.567",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086140,1748572247576,"fUSD",-1765.07,0.00021917,2,"2025-05-30T02:30:47.576",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086142,1748572247585,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.585",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086144,1748572247595,"fUSD",-826.96,0.00021917,2,"2025-05-30T02:30:47.595",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086145,1748572247607,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:47.607",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086146,1748572247616,"fUSD",-1054.71,0.00021917,2,"2025-05-30T02:30:47.616",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086147,1748572247626,"fUSD",-426.08782798,0.00021917,2,"2025-05-30T02:30:47.626",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086148,1748572247635,"fUSD",-4007.79948907,0.00021917,2,"2025-05-30T02:30:47.635",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086205,1748572248228,"fUSD",-5413.48051093,0.00021917,2,"2025-05-30T02:30:48.228",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086207,1748572248238,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:48.238",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086209,1748572248248,"fUSD",-563.92,0.00021917,2,"2025-05-30T02:30:48.248",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086211,1748572248257,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:48.257",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086213,1748572248266,"fUSD",-3781.59948906,0.00021917,2,"2025-05-30T02:30:48.266",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086216,1748572248285,"fUSD",-1084.31689749,0.00021917,2,"2025-05-30T02:30:48.285",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086218,1748572248296,"fUSD",-642.31060708,0.00021917,2,"2025-05-30T02:30:48.296",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086221,1748572248308,"fUSD",-1590.537053,0.00021917,2,"2025-05-30T02:30:48.308",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086248,1748572248560,"fUSD",-0.0119137,0.00021917,2,"2025-05-30T02:30:48.560",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086250,1748572248572,"fUSD",-735.61591342,0.00021917,2,"2025-05-30T02:30:48.572",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086420,1748572250314,"fUSD",-570.41106576,0.00021917,2,"2025-05-30T02:30:50.314",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086431,1748572250419,"fUSD",-4660.83706049,0.00021917,2,"2025-05-30T02:30:50.419",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086433,1748572250429,"fUSD",-939.79,0.00021917,2,"2025-05-30T02:30:50.429",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086435,1748572250439,"fUSD",-424.24,0.00021917,2,"2025-05-30T02:30:50.439",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086437,1748572250450,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.450",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086439,1748572250459,"fUSD",-1318.79,0.00021917,2,"2025-05-30T02:30:50.459",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086441,1748572250468,"fUSD",-1435.04,0.00021917,2,"2025-05-30T02:30:50.468",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086443,1748572250477,"fUSD",-424.39540717,0.00021917,2,"2025-05-30T02:30:50.477",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086445,1748572250487,"fUSD",-711.84,0.00021917,2,"2025-05-30T02:30:50.487",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086447,1748572250497,"fUSD",-448.55,0.00021917,2,"2025-05-30T02:30:50.497",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086449,1748572250506,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.506",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086451,1748572250516,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.516",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086453,1748572250526,"fUSD",-1479.67,0.00021917,2,"2025-05-30T02:30:50.526",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086455,1748572250535,"fUSD",-525.26,0.00021917,2,"2025-05-30T02:30:50.535",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086457,1748572250545,"fUSD",-4440.2,0.00021917,2,"2025-05-30T02:30:50.545",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086459,1748572250555,"fUSD",-167.69555169,0.00021917,2,"2025-05-30T02:30:50.555",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086461,1748572250564,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.564",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086463,1748572250573,"fUSD",-1097.72,0.00021917,2,"2025-05-30T02:30:50.573",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086465,1748572250582,"fUSD",-424.93249883,0.00021917,2,"2025-05-30T02:30:50.582",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086467,1748572250591,"fUSD",-600.04,0.00021917,2,"2025-05-30T02:30:50.591",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086469,1748572250601,"fUSD",-2781.48,0.00021917,2,"2025-05-30T02:30:50.601",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086471,1748572250610,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.610",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086473,1748572250619,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:50.619",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086475,1748572250629,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.629",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086477,1748572250639,"fUSD",-660.87,0.00021917,2,"2025-05-30T02:30:50.639",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086479,1748572250648,"fUSD",-502.51,0.00021917,2,"2025-05-30T02:30:50.648",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086481,1748572250658,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:30:50.658",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086483,1748572250668,"fUSD",-367.14887992,0.00021917,2,"2025-05-30T02:30:50.668",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086485,1748572250677,"fUSD",-693.49,0.00021917,2,"2025-05-30T02:30:50.677",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086487,1748572250687,"fUSD",-2929.46,0.00021917,2,"2025-05-30T02:30:50.687",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086489,1748572250700,"fUSD",-1178.48,0.00021917,2,"2025-05-30T02:30:50.700",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086491,1748572250709,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.709",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086493,1748572250719,"fUSD",-3866.11,0.00021917,2,"2025-05-30T02:30:50.719",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086495,1748572250728,"fUSD",-457.6396823,0.00021917,2,"2025-05-30T02:30:50.728",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086497,1748572250738,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.738",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086499,1748572250748,"fUSD",-697.11,0.00021917,2,"2025-05-30T02:30:50.748",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086501,1748572250757,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.757",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086503,1748572250767,"fUSD",-1442.78,0.00021917,2,"2025-05-30T02:30:50.767",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086505,1748572250777,"fUSD",-6545.82,0.00021917,2,"2025-05-30T02:30:50.777",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086507,1748572250787,"fUSD",-2859.98,0.00021917,2,"2025-05-30T02:30:50.787",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086509,1748572250796,"fUSD",-1450.46,0.00021917,2,"2025-05-30T02:30:50.796",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086511,1748572250807,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.807",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086513,1748572250816,"fUSD",-1624.47,0.00021917,2,"2025-05-30T02:30:50.816",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086515,1748572250827,"fUSD",-620.2,0.00021917,2,"2025-05-30T02:30:50.827",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086517,1748572250836,"fUSD",-516.31259453,0.00021917,2,"2025-05-30T02:30:50.836",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086519,1748572250846,"fUSD",-694.59,0.00021917,2,"2025-05-30T02:30:50.846",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086521,1748572250855,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.855",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086523,1748572250864,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.864",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086525,1748572250873,"fUSD",-753.57,0.00021917,2,"2025-05-30T02:30:50.873",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086527,1748572250883,"fUSD",-695.73,0.00021917,2,"2025-05-30T02:30:50.883",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086529,1748572250892,"fUSD",-429.02365213,0.00021917,2,"2025-05-30T02:30:50.892",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086531,1748572250904,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.904",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086533,1748572250913,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.913",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086535,1748572250922,"fUSD",-927.99,0.00021917,2,"2025-05-30T02:30:50.922",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086537,1748572250932,"fUSD",-424.14711311,0.00021917,2,"2025-05-30T02:30:50.932",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086539,1748572250942,"fUSD",-423.7571613,0.00021917,2,"2025-05-30T02:30:50.942",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086541,1748572250951,"fUSD",-764.45,0.00021917,2,"2025-05-30T02:30:50.951",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086543,1748572250960,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.960",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086545,1748572250970,"fUSD",-167793.25,0.00021917,2,"2025-05-30T02:30:50.970",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086547,1748572250979,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.979",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086549,1748572250988,"fUSD",-1234.99,0.00021917,2,"2025-05-30T02:30:50.988",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086551,1748572250997,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:50.997",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086553,1748572251006,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:51.006",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086555,1748572251016,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:51.016",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086557,1748572251025,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:51.025",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086559,1748572251034,"fUSD",-2805.93,0.00021917,2,"2025-05-30T02:30:51.034",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086561,1748572251043,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:51.043",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086563,1748572251052,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:51.052",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086565,1748572251062,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:51.062",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086567,1748572251072,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:51.072",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086569,1748572251082,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:51.082",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086571,1748572251091,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:51.091",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086573,1748572251101,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:51.101",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086575,1748572251109,"fUSD",-869.06,0.00021917,2,"2025-05-30T02:30:51.109",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086576,1748572251119,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:51.119",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086578,1748572251128,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:51.128",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086581,1748572251138,"fUSD",-12682.93918816,0.00021925,2,"2025-05-30T02:30:51.138",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086583,1748572251148,"fUSD",-4951.58356043,0.00021948,2,"2025-05-30T02:30:51.148",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086585,1748572251158,"fUSD",-652.38389856,0.00021952,2,"2025-05-30T02:30:51.158",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086587,1748572251167,"fUSD",-305.01,0.00021962,2,"2025-05-30T02:30:51.167",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086589,1748572251176,"fUSD",-304.21,0.00021962,2,"2025-05-30T02:30:51.176",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086591,1748572251186,"fUSD",-305.02,0.00021962,2,"2025-05-30T02:30:51.186",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086593,1748572251195,"fUSD",-12682.93918816,0.00021966,2,"2025-05-30T02:30:51.195",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086595,1748572251204,"fUSD",-865.09998,0.0002197,2,"2025-05-30T02:30:51.204",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086597,1748572251214,"fUSD",-458.72537779,0.00021972,2,"2025-05-30T02:30:51.214",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086599,1748572251223,"fUSD",-159.532442,0.00021973,2,"2025-05-30T02:30:51.223",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086601,1748572251232,"fUSD",-500.0,0.00021973,2,"2025-05-30T02:30:51.232",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086603,1748572251241,"fUSD",-504.0837273,0.00021973,2,"2025-05-30T02:30:51.241",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086605,1748572251251,"fUSD",-500.0,0.00021973,2,"2025-05-30T02:30:51.251",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086607,1748572251260,"fUSD",-161.65993035,0.00021973,2,"2025-05-30T02:30:51.260",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086609,1748572251270,"fUSD",-500.0,0.00021973,2,"2025-05-30T02:30:51.270",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086610,1748572251280,"fUSD",-313.98368223,0.00021973,2,"2025-05-30T02:30:51.280",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086612,1748572251291,"fUSD",-500.0,0.00021973,2,"2025-05-30T02:30:51.291",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086615,1748572251300,"fUSD",-500.0,0.00021973,2,"2025-05-30T02:30:51.300",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086649,1748572251612,"fUSD",-500.0,0.00021973,2,"2025-05-30T02:30:51.612",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086651,1748572251623,"fUSD",-181.323426,0.00021973,7,"2025-05-30T02:30:51.623",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086653,1748572251632,"fUSD",-303.81,0.00021978,2,"2025-05-30T02:30:51.632",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086655,1748572251643,"fUSD",-151.0,0.00021989,7,"2025-05-30T02:30:51.643",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086657,1748572251652,"fUSD",-151.0,0.00021989,7,"2025-05-30T02:30:51.652",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086659,1748572251663,"fUSD",-151.0,0.00021989,7,"2025-05-30T02:30:51.663",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086662,1748572251673,"fUSD",-151.0,0.00021989,7,"2025-05-30T02:30:51.673",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086664,1748572251682,"fUSD",-500.0,0.00021999,2,"2025-05-30T02:30:51.682",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086666,1748572251696,"fUSD",-133758.58738243,0.00022,2,"2025-05-30T02:30:51.696",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086668,1748572251710,"fUSD",-6954.2940552,0.00022,2,"2025-05-30T02:30:51.710",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086674,1748572251758,"fUSD",-186.669676,0.00021917,2,"2025-05-30T02:30:51.758",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086676,1748572251767,"fUSD",-333.31336728,0.00022,2,"2025-05-30T02:30:51.767",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086687,1748572251868,"fUSD",-20054.34176089,0.00022,2,"2025-05-30T02:30:51.868",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086689,1748572251877,"fUSD",-151.207155,0.00022,7,"2025-05-30T02:30:51.877",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086691,1748572251887,"fUSD",-180.42748007,0.00022,2,"2025-05-30T02:30:51.887",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086693,1748572251896,"fUSD",-1303.01,0.00022,2,"2025-05-30T02:30:51.896",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086695,1748572251906,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:51.906",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086697,1748572251915,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:51.915",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086699,1748572251925,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:51.925",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086701,1748572251935,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:51.935",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086703,1748572251944,"fUSD",-282.84452,0.00022,7,"2025-05-30T02:30:51.944",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086705,1748572251954,"fUSD",-282.84452,0.00022,7,"2025-05-30T02:30:51.954",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086707,1748572251964,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:51.964",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086709,1748572251974,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:51.974",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086711,1748572251983,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:51.983",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086713,1748572251992,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:51.992",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086715,1748572252001,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:52.001",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086717,1748572252011,"fUSD",-156.534044,0.00022,7,"2025-05-30T02:30:52.011",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086719,1748572252020,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:52.020",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086721,1748572252030,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:52.030",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086723,1748572252040,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:52.040",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086725,1748572252049,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:52.049",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086727,1748572252060,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:52.060",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086729,1748572252069,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:52.069",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086731,1748572252079,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:52.079",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086733,1748572252088,"fUSD",-156.97894079,0.00022,2,"2025-05-30T02:30:52.088",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086735,1748572252097,"fUSD",-151.0,0.00022,7,"2025-05-30T02:30:52.097",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086737,1748572252106,"fUSD",-290.396748,0.00022,7,"2025-05-30T02:30:52.106",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086739,1748572252116,"fUSD",-260.327757,0.00022,7,"2025-05-30T02:30:52.116",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086742,1748572252126,"fUSD",-260.327757,0.00022,7,"2025-05-30T02:30:52.126",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086744,1748572252135,"fUSD",-655.433302,0.00022,7,"2025-05-30T02:30:52.135",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086746,1748572252145,"fUSD",-655.433302,0.00022,7,"2025-05-30T02:30:52.145",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086747,1748572252154,"fUSD",-187.53949929,0.00022005,2,"2025-05-30T02:30:52.154",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086748,1748572252163,"fUSD",-12406.52176701,0.00022008,2,"2025-05-30T02:30:52.163",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086750,1748572252251,"fUSD",-276.41742115,0.00022008,2,"2025-05-30T02:30:52.251",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086752,1748572252260,"fUSD",-12682.93918816,0.00022049,2,"2025-05-30T02:30:52.260",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086754,1748572252270,"fUSD",-1000.0,0.00022051,2,"2025-05-30T02:30:52.270",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086756,1748572252279,"fUSD",-1000.0,0.00022051,2,"2025-05-30T02:30:52.279",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086758,1748572252288,"fUSD",-301.92,0.00022082,2,"2025-05-30T02:30:52.288",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086760,1748572252297,"fUSD",-301.01,0.00022082,2,"2025-05-30T02:30:52.297",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086762,1748572252308,"fUSD",-300.19,0.00022082,2,"2025-05-30T02:30:52.308",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086764,1748572252317,"fUSD",-198.07701019,0.0002209,2,"2025-05-30T02:30:52.317",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086766,1748572252327,"fUSD",-407.69225724,0.0002209,2,"2025-05-30T02:30:52.327",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086768,1748572252336,"fUSD",-186.29827592,0.0002209,2,"2025-05-30T02:30:52.336",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086770,1748572252345,"fUSD",-1686.40831095,0.0002209,2,"2025-05-30T02:30:52.345",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086772,1748572252354,"fUSD",-167.26260858,0.00022091,2,"2025-05-30T02:30:52.354",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086774,1748572252367,"fUSD",-12682.93918816,0.00022091,2,"2025-05-30T02:30:52.367",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086776,1748572252376,"fUSD",-300.86,0.00022114,2,"2025-05-30T02:30:52.376",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086778,1748572252386,"fUSD",-166.66,0.00022149,2,"2025-05-30T02:30:52.386",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086780,1748572252395,"fUSD",-200.0,0.00022149,2,"2025-05-30T02:30:52.395",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086783,1748572252406,"fUSD",-1000.0,0.00022169,2,"2025-05-30T02:30:52.406",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086785,1748572252415,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:30:52.415",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086787,1748572252426,"fUSD",-171.16190088,0.00022173,2,"2025-05-30T02:30:52.426",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086789,1748572252435,"fUSD",-528.70512134,0.00022173,2,"2025-05-30T02:30:52.435",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086791,1748572252445,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:30:52.445",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086793,1748572252454,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:30:52.454",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086795,1748572252463,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:30:52.463",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086797,1748572252473,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:30:52.473",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086799,1748572252482,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:30:52.482",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086801,1748572252497,"fUSD",-500.52075366,0.00022173,2,"2025-05-30T02:30:52.497",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086803,1748572252507,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:30:52.507",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086805,1748572252517,"fUSD",-501.12521185,0.00022173,2,"2025-05-30T02:30:52.517",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086807,1748572252526,"fUSD",-503.43140288,0.00022173,2,"2025-05-30T02:30:52.526",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086809,1748572252535,"fUSD",-607.87200978,0.00022173,2,"2025-05-30T02:30:52.535",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086811,1748572252545,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:30:52.545",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086813,1748572252554,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:30:52.554",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086815,1748572252565,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:30:52.565",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086817,1748572252574,"fUSD",-500.0,0.00022183,2,"2025-05-30T02:30:52.574",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086819,1748572252588,"fUSD",-151.0,0.00022184,7,"2025-05-30T02:30:52.588",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086821,1748572252597,"fUSD",-174.59118,0.00022184,7,"2025-05-30T02:30:52.597",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086823,1748572252606,"fUSD",-174.59118,0.00022184,7,"2025-05-30T02:30:52.606",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086825,1748572252616,"fUSD",-5391.0398504,0.00022184,2,"2025-05-30T02:30:52.616",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086827,1748572252626,"fUSD",-151.0,0.00022185,7,"2025-05-30T02:30:52.626",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086829,1748572252635,"fUSD",-154.176316,0.00022187,7,"2025-05-30T02:30:52.635",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086831,1748572252645,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.645",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086833,1748572252654,"fUSD",-60310.0265942,0.00022187,2,"2025-05-30T02:30:52.654",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086835,1748572252663,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.663",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086838,1748572252673,"fUSD",-22365.6310482,0.00022187,2,"2025-05-30T02:30:52.673",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086840,1748572252682,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.682",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086842,1748572252692,"fUSD",-282.84452,0.00022187,7,"2025-05-30T02:30:52.692",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086844,1748572252704,"fUSD",-282.84452,0.00022187,7,"2025-05-30T02:30:52.704",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086845,1748572252713,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.713",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086847,1748572252723,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.723",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086850,1748572252732,"fUSD",-10412.6632084,0.00022187,2,"2025-05-30T02:30:52.732",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086851,1748572252742,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.742",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086853,1748572252750,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.750",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086855,1748572252760,"fUSD",-232.078997,0.00022187,7,"2025-05-30T02:30:52.760",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086857,1748572252769,"fUSD",-246045.7799361,0.00022187,2,"2025-05-30T02:30:52.769",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086859,1748572252779,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.779",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086861,1748572252788,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.788",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086863,1748572252797,"fUSD",-1233.8028182,0.00022187,2,"2025-05-30T02:30:52.797",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086865,1748572252807,"fUSD",-467.948298,0.00022187,7,"2025-05-30T02:30:52.807",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086868,1748572252817,"fUSD",-467.948298,0.00022187,7,"2025-05-30T02:30:52.817",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086870,1748572252827,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.827",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086872,1748572252837,"fUSD",-75955.6786499,0.00022187,2,"2025-05-30T02:30:52.837",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086874,1748572252846,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.846",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086876,1748572252856,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.856",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086878,1748572252865,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.865",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086880,1748572252874,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:30:52.874",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086882,1748572252884,"fUSD",-260.327757,0.00022187,7,"2025-05-30T02:30:52.884",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086884,1748572252893,"fUSD",-260.327757,0.00022187,7,"2025-05-30T02:30:52.893",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086886,1748572252902,"fUSD",-655.433302,0.00022187,7,"2025-05-30T02:30:52.902",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086888,1748572252913,"fUSD",-655.433302,0.00022187,7,"2025-05-30T02:30:52.913",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086890,1748572252922,"fUSD",-308.88395295,0.00022189,2,"2025-05-30T02:30:52.922",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086892,1748572252931,"fUSD",-242.27800947,0.00022189,2,"2025-05-30T02:30:52.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086894,1748572252940,"fUSD",-239.39366856,0.00022189,2,"2025-05-30T02:30:52.940",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086896,1748572252949,"fUSD",-179.98211488,0.00022189,2,"2025-05-30T02:30:52.949",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086898,1748572252959,"fUSD",-230.45546363,0.00022189,2,"2025-05-30T02:30:52.959",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086900,1748572252968,"fUSD",-500.0,0.00022189,2,"2025-05-30T02:30:52.968",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086902,1748572252977,"fUSD",-615.93418222,0.00022189,2,"2025-05-30T02:30:52.977",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086904,1748572252986,"fUSD",-500.0,0.00022189,2,"2025-05-30T02:30:52.986",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086906,1748572252995,"fUSD",-851.69153316,0.0002219,3,"2025-05-30T02:30:52.995",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363086908,1748572253005,"fUSD",-554075.20578081,0.0002219,3,"2025-05-30T02:30:53.005",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087002,1748572254439,"fUSD",-1394.76609219,0.00021006,2,"2025-05-30T02:30:54.439",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087003,1748572254481,"fUSD",-2334.9011823,0.00021006,2,"2025-05-30T02:30:54.481",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087004,1748572254498,"fUSD",-264.01957586,0.00021006,2,"2025-05-30T02:30:54.498",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087005,1748572254515,"fUSD",-113.20724479,0.00021006,2,"2025-05-30T02:30:54.515",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087006,1748572254528,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:54.528",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087009,1748572254541,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:54.541",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087011,1748572254554,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:54.554",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087014,1748572254569,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:54.569",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087016,1748572254582,"fUSD",-506.13,0.00021917,2,"2025-05-30T02:30:54.582",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087018,1748572254595,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:54.595",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087019,1748572254608,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:54.608",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087020,1748572254622,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:54.622",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087021,1748572254636,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:54.636",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087022,1748572254649,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:30:54.649",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087023,1748572254663,"fUSD",-3132.35095443,0.0002209,2,"2025-05-30T02:30:54.663",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087024,1748572254676,"fUSD",-3066.89980078,0.0002219,3,"2025-05-30T02:30:54.676",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087025,1748572254694,"fUSD",-1272.60107516,0.0002219,3,"2025-05-30T02:30:54.694",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087111,1748572345768,"fUSD",-199.01742395,0.00021717,2,"2025-05-30T02:32:25.768",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087132,1748572376669,"fUSD",199.0,0.000189,5,"2025-05-30T02:32:56.669",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087133,1748572465558,"fUSD",-186.4579399,0.0002118,2,"2025-05-30T02:34:25.558",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087134,1748572599534,"fUSD",-206.0,0.00019197,2,"2025-05-30T02:36:39.534",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087135,1748572810766,"fUSD",-174.503071,0.00019197,2,"2025-05-30T02:40:10.766",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087136,1748572839537,"fUSD",-258.72665337,0.00019197,2,"2025-05-30T02:40:39.537",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087137,1748572842707,"fUSD",-166.68,0.00019197,2,"2025-05-30T02:40:42.707",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087138,1748572845239,"fUSD",-144.41027563,0.00019197,2,"2025-05-30T02:40:45.239",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087139,1748572845261,"fUSD",-47.52453344,0.00019336,2,"2025-05-30T02:40:45.261",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087140,1748572846804,"fUSD",-152.47546656,0.00019336,2,"2025-05-30T02:40:46.804",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087141,1748572846828,"fUSD",-98.71587222,0.00019474,2,"2025-05-30T02:40:46.828",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087142,1748572851108,"fUSD",-101.28412778,0.00019474,2,"2025-05-30T02:40:51.108",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087143,1748572851131,"fUSD",-318.71587222,0.0001975,2,"2025-05-30T02:40:51.131",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087145,1748572862794,"fUSD",258.97242047,0.00019007,2,"2025-05-30T02:41:02.794",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087150,1748573067418,"fUSD",22037.87467932,0.00023,30,"2025-05-30T02:44:27.418",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087165,1748573260704,"fUSD",-198.23,0.0001975,2,"2025-05-30T02:47:40.704",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087208,1748573431929,"fUSD",-683.05412778,0.0001975,2,"2025-05-30T02:50:31.929",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087209,1748573431938,"fUSD",-251.27587222,0.0001975,2,"2025-05-30T02:50:31.938",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087210,1748573431949,"fUSD",-248.72412778,0.0001975,2,"2025-05-30T02:50:31.949",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087211,1748573431959,"fUSD",-200.0,0.00019788,2,"2025-05-30T02:50:31.959",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087212,1748573431968,"fUSD",-200.0,0.00019826,2,"2025-05-30T02:50:31.968",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087213,1748573431977,"fUSD",-151.0,0.00020508,2,"2025-05-30T02:50:31.977",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087214,1748573431986,"fUSD",-131.92587221,0.00020517,2,"2025-05-30T02:50:31.986",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087215,1748573432033,"fUSD",-868.07412779,0.00020517,2,"2025-05-30T02:50:32.033",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087216,1748573432043,"fUSD",-2783.74,0.00020529,2,"2025-05-30T02:50:32.043",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087217,1748573432053,"fUSD",-600.64,0.00020571,2,"2025-05-30T02:50:32.053",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087218,1748573432065,"fUSD",-1069.65,0.00020598,2,"2025-05-30T02:50:32.065",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087219,1748573432074,"fUSD",-285.32,0.00020624,2,"2025-05-30T02:50:32.074",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087220,1748573432084,"fUSD",-250.0,0.00020634,2,"2025-05-30T02:50:32.084",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087221,1748573432094,"fUSD",-1200.0,0.00020648,2,"2025-05-30T02:50:32.094",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087222,1748573432103,"fUSD",-150.0,0.00020649,7,"2025-05-30T02:50:32.103",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087223,1748573432112,"fUSD",-241.733299,0.00020728,2,"2025-05-30T02:50:32.112",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087224,1748573432121,"fUSD",-300.0,0.00020739,2,"2025-05-30T02:50:32.121",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087225,1748573432132,"fUSD",-3757.36421239,0.0002074,2,"2025-05-30T02:50:32.132",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087226,1748573432143,"fUSD",-1192.49994515,0.0002074,2,"2025-05-30T02:50:32.143",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087227,1748573432166,"fUSD",-18950.13584246,0.0002074,2,"2025-05-30T02:50:32.166",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087228,1748573432175,"fUSD",-799.91,0.00020753,2,"2025-05-30T02:50:32.175",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087229,1748573432185,"fUSD",-181.27,0.00020754,2,"2025-05-30T02:50:32.185",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087230,1748573432194,"fUSD",-248.21,0.00020804,2,"2025-05-30T02:50:32.194",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087231,1748573432203,"fUSD",-1200.0,0.00020846,2,"2025-05-30T02:50:32.203",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087232,1748573432213,"fUSD",-201.88,0.0002096,2,"2025-05-30T02:50:32.213",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087233,1748573432222,"fUSD",-551.52,0.00021015,2,"2025-05-30T02:50:32.222",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087234,1748573432232,"fUSD",-160.09,0.00021045,2,"2025-05-30T02:50:32.232",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087235,1748573432241,"fUSD",-166.54,0.00021176,2,"2025-05-30T02:50:32.241",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087236,1748573432250,"fUSD",-500.0,0.00021205,2,"2025-05-30T02:50:32.250",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087237,1748573432260,"fUSD",-207.4,0.00021357,2,"2025-05-30T02:50:32.260",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087238,1748573432270,"fUSD",-1904.0,0.0002137,2,"2025-05-30T02:50:32.270",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087239,1748573432280,"fUSD",-950.32,0.00021461,2,"2025-05-30T02:50:32.280",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087240,1748573432290,"fUSD",-300.98257605,0.00021717,2,"2025-05-30T02:50:32.290",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087241,1748573432300,"fUSD",-200.0,0.00021725,2,"2025-05-30T02:50:32.300",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087242,1748573432309,"fUSD",-200.0,0.00021725,2,"2025-05-30T02:50:32.309",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087243,1748573432318,"fUSD",-200.0,0.00021725,2,"2025-05-30T02:50:32.318",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087244,1748573432327,"fUSD",-1184.546833,0.00021747,3,"2025-05-30T02:50:32.327",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087245,1748573432335,"fUSD",-250.0,0.00021782,2,"2025-05-30T02:50:32.335",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087246,1748573432343,"fUSD",-151.0,0.00021804,2,"2025-05-30T02:50:32.343",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087247,1748573432353,"fUSD",-1115.157653,0.00021804,2,"2025-05-30T02:50:32.353",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087248,1748573432362,"fUSD",-2027.7646,0.00021817,2,"2025-05-30T02:50:32.362",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087249,1748573432372,"fUSD",-227.282,0.00021817,2,"2025-05-30T02:50:32.372",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087250,1748573432381,"fUSD",-5000.0,0.00021817,2,"2025-05-30T02:50:32.381",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087251,1748573432391,"fUSD",-1000.0,0.00021817,2,"2025-05-30T02:50:32.391",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087252,1748573432400,"fUSD",-164.09706194,0.00021817,2,"2025-05-30T02:50:32.400",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087253,1748573432409,"fUSD",-2220.64100364,0.00021817,2,"2025-05-30T02:50:32.409",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087255,1748573432418,"fUSD",-5098.93869742,0.00021817,2,"2025-05-30T02:50:32.418",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087256,1748573432427,"fUSD",-167.26260858,0.00021817,2,"2025-05-30T02:50:32.427",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087258,1748573432437,"fUSD",-250.0,0.00021874,2,"2025-05-30T02:50:32.437",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087260,1748573432446,"fUSD",-215.0,0.00021876,2,"2025-05-30T02:50:32.446",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087261,1748573432455,"fUSD",-5098.93869734,0.00021878,2,"2025-05-30T02:50:32.455",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087263,1748573432464,"fUSD",-2220.64100359,0.00021878,2,"2025-05-30T02:50:32.464",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087265,1748573432474,"fUSD",-409.645,0.000219,2,"2025-05-30T02:50:32.474",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087267,1748573432483,"fUSD",-167.22844598,0.000219,2,"2025-05-30T02:50:32.483",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087268,1748573432492,"fUSD",-180.42748007,0.00021904,2,"2025-05-30T02:50:32.492",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087270,1748573432502,"fUSD",-1303.01,0.00021904,2,"2025-05-30T02:50:32.502",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087272,1748573432511,"fUSD",-1265.25,0.00021907,2,"2025-05-30T02:50:32.511",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087274,1748573432521,"fUSD",-150.0,0.00021911,3,"2025-05-30T02:50:32.521",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087275,1748573432531,"fUSD",-150.0,0.00021912,3,"2025-05-30T02:50:32.531",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087277,1748573432541,"fUSD",-16496.02329569,0.00021912,2,"2025-05-30T02:50:32.541",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087279,1748573432550,"fUSD",-150.0,0.00021914,3,"2025-05-30T02:50:32.550",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087281,1748573432559,"fUSD",-150.0,0.00021915,3,"2025-05-30T02:50:32.559",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087282,1748573432569,"fUSD",-150.0,0.00021916,3,"2025-05-30T02:50:32.569",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087284,1748573432578,"fUSD",-189.56,0.00021916,2,"2025-05-30T02:50:32.578",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087285,1748573432588,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.588",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087287,1748573432598,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:50:32.598",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087288,1748573432607,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:50:32.607",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087290,1748573432616,"fUSD",-423.57891702,0.00021917,2,"2025-05-30T02:50:32.616",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087292,1748573432625,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:50:32.625",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087293,1748573432635,"fUSD",-153.573607,0.00021917,2,"2025-05-30T02:50:32.635",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087295,1748573432644,"fUSD",-151.0,0.00021917,2,"2025-05-30T02:50:32.644",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087297,1748573432654,"fUSD",-244.697699,0.00021917,2,"2025-05-30T02:50:32.654",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087298,1748573432663,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.663",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087299,1748573432672,"fUSD",-900.65,0.00021917,2,"2025-05-30T02:50:32.672",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087300,1748573432682,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.682",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087301,1748573432691,"fUSD",-515.73753897,0.00021917,2,"2025-05-30T02:50:32.691",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087302,1748573432701,"fUSD",-615.55,0.00021917,2,"2025-05-30T02:50:32.701",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087304,1748573432711,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.711",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087305,1748573432720,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.720",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087306,1748573432730,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.730",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087308,1748573432739,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.739",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087309,1748573432748,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.748",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087311,1748573432757,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.757",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087313,1748573432766,"fUSD",-512.59,0.00021917,2,"2025-05-30T02:50:32.766",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087315,1748573432777,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.777",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087316,1748573432786,"fUSD",-434.32684007,0.00021917,2,"2025-05-30T02:50:32.786",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087318,1748573432795,"fUSD",-433.64856606,0.00021917,2,"2025-05-30T02:50:32.795",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087320,1748573432805,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.805",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087322,1748573432814,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.814",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087324,1748573432824,"fUSD",-365.65396414,0.00021917,2,"2025-05-30T02:50:32.824",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087326,1748573432833,"fUSD",-424.56,0.00021917,2,"2025-05-30T02:50:32.833",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087327,1748573432842,"fUSD",-577.95,0.00021917,2,"2025-05-30T02:50:32.842",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087329,1748573432851,"fUSD",-627.16,0.00021917,2,"2025-05-30T02:50:32.851",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087331,1748573432860,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.860",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087333,1748573432871,"fUSD",-447.27,0.00021917,2,"2025-05-30T02:50:32.871",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087334,1748573432880,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.880",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087336,1748573432889,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.889",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087338,1748573432898,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.898",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087340,1748573432907,"fUSD",-433.38900286,0.00021917,2,"2025-05-30T02:50:32.907",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087342,1748573432916,"fUSD",-1000.0,0.00021917,2,"2025-05-30T02:50:32.916",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087343,1748573432926,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.926",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087345,1748573432935,"fUSD",-744.51,0.00021917,2,"2025-05-30T02:50:32.935",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087347,1748573432943,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.943",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087349,1748573432953,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.953",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087351,1748573432962,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.962",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087352,1748573432972,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.972",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087354,1748573432981,"fUSD",-532.65,0.00021917,2,"2025-05-30T02:50:32.981",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087356,1748573432990,"fUSD",-501.1,0.00021917,2,"2025-05-30T02:50:32.990",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087358,1748573432999,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:32.999",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087360,1748573433009,"fUSD",-430.3253465,0.00021917,2,"2025-05-30T02:50:33.009",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087361,1748573433018,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.018",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087363,1748573433029,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.029",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087365,1748573433039,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.039",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087367,1748573433048,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.048",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087369,1748573433059,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.059",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087370,1748573433073,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.073",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087372,1748573433082,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.082",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087374,1748573433091,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.091",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087376,1748573433101,"fUSD",-459.9,0.00021917,2,"2025-05-30T02:50:33.101",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087377,1748573433111,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.111",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087379,1748573433120,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.120",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087381,1748573433130,"fUSD",-787.55,0.00021917,2,"2025-05-30T02:50:33.130",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087383,1748573433140,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.140",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087385,1748573433150,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.150",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087386,1748573433160,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.160",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087388,1748573433169,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.169",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087390,1748573433178,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.178",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087392,1748573433188,"fUSD",-530.44,0.00021917,2,"2025-05-30T02:50:33.188",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087394,1748573433198,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.198",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087395,1748573433208,"fUSD",-429.74535538,0.00021917,2,"2025-05-30T02:50:33.208",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087397,1748573433217,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.217",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087399,1748573433227,"fUSD",-1234.94,0.00021917,2,"2025-05-30T02:50:33.227",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087401,1748573433235,"fUSD",-429.31204468,0.00021917,2,"2025-05-30T02:50:33.235",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087402,1748573433245,"fUSD",-761.99,0.00021917,2,"2025-05-30T02:50:33.245",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087404,1748573433254,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.254",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087406,1748573433264,"fUSD",-424.45,0.00021917,2,"2025-05-30T02:50:33.264",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087408,1748573433275,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.275",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087410,1748573433284,"fUSD",-523.54,0.00021917,2,"2025-05-30T02:50:33.284",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087411,1748573433294,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.294",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087413,1748573433304,"fUSD",-599.85,0.00021917,2,"2025-05-30T02:50:33.304",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087415,1748573433313,"fUSD",-428.65316287,0.00021917,2,"2025-05-30T02:50:33.313",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087417,1748573433323,"fUSD",-639.78,0.00021917,2,"2025-05-30T02:50:33.323",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087419,1748573433332,"fUSD",-538.51,0.00021917,2,"2025-05-30T02:50:33.332",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087420,1748573433341,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.341",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087422,1748573433352,"fUSD",-551.35,0.00021917,2,"2025-05-30T02:50:33.352",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087424,1748573433362,"fUSD",-514.08,0.00021917,2,"2025-05-30T02:50:33.362",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087426,1748573433372,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.372",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087428,1748573433380,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.380",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087429,1748573433390,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.390",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087431,1748573433400,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.400",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087433,1748573433409,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.409",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087435,1748573433418,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.418",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087437,1748573433428,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.428",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087439,1748573433437,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.437",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087441,1748573433447,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.447",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087443,1748573433456,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.456",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087444,1748573433467,"fUSD",-552.84,0.00021917,2,"2025-05-30T02:50:33.467",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087445,1748573433477,"fUSD",-653.62,0.00021917,2,"2025-05-30T02:50:33.477",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087446,1748573433486,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.486",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087447,1748573433495,"fUSD",-550.39,0.00021917,2,"2025-05-30T02:50:33.495",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087448,1748573433505,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.505",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087449,1748573433514,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.514",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087450,1748573433525,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.525",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087451,1748573433534,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.534",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087452,1748573433544,"fUSD",-668.7,0.00021917,2,"2025-05-30T02:50:33.544",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087453,1748573433554,"fUSD",-836.48,0.00021917,2,"2025-05-30T02:50:33.554",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087454,1748573433564,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.564",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087455,1748573433573,"fUSD",-563.15,0.00021917,2,"2025-05-30T02:50:33.573",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087456,1748573433583,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.583",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087457,1748573433592,"fUSD",-555.25,0.00021917,2,"2025-05-30T02:50:33.592",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087458,1748573433601,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.601",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087459,1748573433612,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.612",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087460,1748573433623,"fUSD",-489.82186469,0.00021917,2,"2025-05-30T02:50:33.623",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087463,1748573433653,"fUSD",-1068.08161532,0.00021917,2,"2025-05-30T02:50:33.653",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087465,1748573433665,"fUSD",-21.54651999,0.00021917,2,"2025-05-30T02:50:33.665",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087467,1748573433675,"fUSD",-609.01,0.00021917,2,"2025-05-30T02:50:33.675",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087469,1748573433684,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.684",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087471,1748573433694,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.694",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087473,1748573433703,"fUSD",-425.29794524,0.00021917,2,"2025-05-30T02:50:33.703",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087475,1748573433713,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.713",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087477,1748573433722,"fUSD",-1483.46,0.00021917,2,"2025-05-30T02:50:33.722",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087479,1748573433732,"fUSD",-2130.72,0.00021917,2,"2025-05-30T02:50:33.732",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087481,1748573433741,"fUSD",-893.05,0.00021917,2,"2025-05-30T02:50:33.741",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087483,1748573433750,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.750",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087485,1748573433760,"fUSD",-729.73,0.00021917,2,"2025-05-30T02:50:33.760",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087487,1748573433769,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.769",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087489,1748573433779,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.779",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087491,1748573433789,"fUSD",-397.88088586,0.00021917,2,"2025-05-30T02:50:33.789",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087494,1748573433798,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.798",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087496,1748573433808,"fUSD",-485.46,0.00021917,2,"2025-05-30T02:50:33.808",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087498,1748573433817,"fUSD",-900.59,0.00021917,2,"2025-05-30T02:50:33.817",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087500,1748573433826,"fUSD",-427.32497832,0.00021917,2,"2025-05-30T02:50:33.826",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087502,1748573433835,"fUSD",-1435.17,0.00021917,2,"2025-05-30T02:50:33.835",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087504,1748573433845,"fUSD",-725.67,0.00021917,2,"2025-05-30T02:50:33.845",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087506,1748573433855,"fUSD",-452.59,0.00021917,2,"2025-05-30T02:50:33.855",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087508,1748573433864,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.864",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087510,1748573433874,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.874",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087512,1748573433885,"fUSD",-1074.9,0.00021917,2,"2025-05-30T02:50:33.885",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087514,1748573433895,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.895",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087516,1748573433906,"fUSD",-432.62,0.00021917,2,"2025-05-30T02:50:33.906",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087518,1748573433915,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.915",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087520,1748573433925,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.925",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087522,1748573433936,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.936",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087524,1748573433946,"fUSD",-421.23698753,0.00021917,2,"2025-05-30T02:50:33.946",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087526,1748573433956,"fUSD",-769.13,0.00021917,2,"2025-05-30T02:50:33.956",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087528,1748573433965,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.965",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087530,1748573433975,"fUSD",-801.68,0.00021917,2,"2025-05-30T02:50:33.975",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087532,1748573433987,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:33.987",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087533,1748573433997,"fUSD",-1191.18,0.00021917,2,"2025-05-30T02:50:33.997",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087534,1748573434008,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.008",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087535,1748573434017,"fUSD",-492.64,0.00021917,2,"2025-05-30T02:50:34.017",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087536,1748573434028,"fUSD",-532.49,0.00021917,2,"2025-05-30T02:50:34.028",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087537,1748573434038,"fUSD",-447.59,0.00021917,2,"2025-05-30T02:50:34.038",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087538,1748573434047,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.047",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087539,1748573434057,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.057",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087540,1748573434071,"fUSD",-426.02427588,0.00021917,2,"2025-05-30T02:50:34.071",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087541,1748573434080,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.080",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087542,1748573434090,"fUSD",-851.37,0.00021917,2,"2025-05-30T02:50:34.090",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087543,1748573434099,"fUSD",-1448.3,0.00021917,2,"2025-05-30T02:50:34.099",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087544,1748573434109,"fUSD",-760.4,0.00021917,2,"2025-05-30T02:50:34.109",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087545,1748573434118,"fUSD",-480.94007021,0.00021917,2,"2025-05-30T02:50:34.118",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087546,1748573434128,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.128",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087547,1748573434137,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:34.137",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087548,1748573434147,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:34.147",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087549,1748573434157,"fUSD",-151.75333084,0.00021917,2,"2025-05-30T02:50:34.157",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087551,1748573434168,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.168",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087552,1748573434177,"fUSD",-1135.91,0.00021917,2,"2025-05-30T02:50:34.177",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087553,1748573434187,"fUSD",-1394.52,0.00021917,2,"2025-05-30T02:50:34.187",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087554,1748573434196,"fUSD",-1099.34,0.00021917,2,"2025-05-30T02:50:34.196",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087555,1748573434206,"fUSD",-439.78,0.00021917,2,"2025-05-30T02:50:34.206",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087556,1748573434215,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.215",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087557,1748573434224,"fUSD",-1607.59,0.00021917,2,"2025-05-30T02:50:34.224",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087558,1748573434234,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.234",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087559,1748573434243,"fUSD",-493.08579206,0.00021917,2,"2025-05-30T02:50:34.243",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087560,1748573434253,"fUSD",-472.4,0.00021917,2,"2025-05-30T02:50:34.253",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087561,1748573434263,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.263",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087562,1748573434272,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.272",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087563,1748573434282,"fUSD",-1253.53,0.00021917,2,"2025-05-30T02:50:34.282",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087564,1748573434291,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:34.291",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087565,1748573434301,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:34.301",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087566,1748573434311,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:34.311",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087567,1748573434320,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:34.320",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087568,1748573434330,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:34.330",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087569,1748573434340,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.340",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087570,1748573434350,"fUSD",-935.25,0.00021917,2,"2025-05-30T02:50:34.350",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087571,1748573434359,"fUSD",-1083.38,0.00021917,2,"2025-05-30T02:50:34.359",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087572,1748573434369,"fUSD",-636.24,0.00021917,2,"2025-05-30T02:50:34.369",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087573,1748573434378,"fUSD",-2123.92,0.00021917,2,"2025-05-30T02:50:34.378",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087574,1748573434387,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.387",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087575,1748573434396,"fUSD",-880.9,0.00021917,2,"2025-05-30T02:50:34.396",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087576,1748573434404,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.404",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087577,1748573434414,"fUSD",-771.65,0.00021917,2,"2025-05-30T02:50:34.414",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087578,1748573434422,"fUSD",-473.38,0.00021917,2,"2025-05-30T02:50:34.422",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087579,1748573434431,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.431",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087580,1748573434440,"fUSD",-1349.9,0.00021917,2,"2025-05-30T02:50:34.440",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087581,1748573434449,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.449",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087582,1748573434459,"fUSD",-423.03340066,0.00021917,2,"2025-05-30T02:50:34.459",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087583,1748573434468,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.468",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087584,1748573434477,"fUSD",-525.12,0.00021917,2,"2025-05-30T02:50:34.477",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087585,1748573434487,"fUSD",-627.6,0.00021917,2,"2025-05-30T02:50:34.487",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087586,1748573434496,"fUSD",-422.91357896,0.00021917,2,"2025-05-30T02:50:34.496",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087587,1748573434506,"fUSD",-424.24598421,0.00021917,2,"2025-05-30T02:50:34.506",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087588,1748573434515,"fUSD",-676.57,0.00021917,2,"2025-05-30T02:50:34.515",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087589,1748573434525,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.525",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087590,1748573434536,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.536",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087591,1748573434546,"fUSD",-288.40515789,0.00021917,2,"2025-05-30T02:50:34.546",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087592,1748573434555,"fUSD",-605.33,0.00021917,2,"2025-05-30T02:50:34.555",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087593,1748573434564,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.564",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087594,1748573434575,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.575",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087595,1748573434585,"fUSD",-759.13,0.00021917,2,"2025-05-30T02:50:34.585",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087596,1748573434595,"fUSD",-579.67,0.00021917,2,"2025-05-30T02:50:34.595",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087597,1748573434604,"fUSD",-427.32244974,0.00021917,2,"2025-05-30T02:50:34.604",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087598,1748573434615,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.615",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087599,1748573434625,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.625",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087600,1748573434634,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.634",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087601,1748573434643,"fUSD",-642.68,0.00021917,2,"2025-05-30T02:50:34.643",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087602,1748573434653,"fUSD",-1334.16,0.00021917,2,"2025-05-30T02:50:34.653",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087603,1748573434662,"fUSD",-460.0,0.00021917,2,"2025-05-30T02:50:34.662",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087604,1748573434671,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.671",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087605,1748573434680,"fUSD",-515.06,0.00021917,2,"2025-05-30T02:50:34.680",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087606,1748573434690,"fUSD",-261.87117425,0.00021917,2,"2025-05-30T02:50:34.690",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087607,1748573434699,"fUSD",-934.36,0.00021917,2,"2025-05-30T02:50:34.699",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087608,1748573434709,"fUSD",-593.8,0.00021917,2,"2025-05-30T02:50:34.709",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087609,1748573434718,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.718",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087610,1748573434727,"fUSD",-427.0341979,0.00021917,2,"2025-05-30T02:50:34.727",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087611,1748573434736,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.736",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087612,1748573434745,"fUSD",-1028.8,0.00021917,2,"2025-05-30T02:50:34.745",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087613,1748573434755,"fUSD",-197.867203,0.00021917,2,"2025-05-30T02:50:34.755",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087614,1748573434764,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:34.764",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087615,1748573435021,"fUSD",-515.51,0.00021917,2,"2025-05-30T02:50:35.021",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087616,1748573435033,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.033",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087617,1748573435043,"fUSD",-513.60756922,0.00021917,2,"2025-05-30T02:50:35.043",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087618,1748573435053,"fUSD",-1421.89,0.00021917,2,"2025-05-30T02:50:35.053",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087619,1748573435064,"fUSD",-786.55,0.00021917,2,"2025-05-30T02:50:35.064",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087620,1748573435074,"fUSD",-302.83464355,0.00021917,2,"2025-05-30T02:50:35.074",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087621,1748573435084,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:35.084",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087622,1748573435094,"fUSD",-178.44810261,0.00021917,2,"2025-05-30T02:50:35.094",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087623,1748573435105,"fUSD",-445.3,0.00021917,2,"2025-05-30T02:50:35.105",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087624,1748573435115,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.115",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087625,1748573435124,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.124",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087626,1748573435134,"fUSD",-645.08,0.00021917,2,"2025-05-30T02:50:35.134",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087627,1748573435145,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.145",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087628,1748573435155,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.155",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087629,1748573435165,"fUSD",-1007.26,0.00021917,2,"2025-05-30T02:50:35.165",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087630,1748573435174,"fUSD",-450.17,0.00021917,2,"2025-05-30T02:50:35.174",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087631,1748573435183,"fUSD",-1550.54,0.00021917,2,"2025-05-30T02:50:35.183",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087632,1748573435192,"fUSD",-907.86,0.00021917,2,"2025-05-30T02:50:35.192",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087633,1748573435201,"fUSD",-518.39,0.00021917,2,"2025-05-30T02:50:35.201",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087634,1748573435210,"fUSD",-514.87,0.00021917,2,"2025-05-30T02:50:35.210",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087635,1748573435220,"fUSD",-990.59,0.00021917,2,"2025-05-30T02:50:35.220",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087636,1748573435229,"fUSD",-990.59,0.00021917,2,"2025-05-30T02:50:35.229",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087637,1748573435238,"fUSD",-990.59,0.00021917,2,"2025-05-30T02:50:35.238",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087638,1748573435248,"fUSD",-990.59,0.00021917,2,"2025-05-30T02:50:35.248",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087639,1748573435259,"fUSD",-990.59,0.00021917,2,"2025-05-30T02:50:35.259",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087640,1748573435268,"fUSD",-306.38719721,0.00021917,2,"2025-05-30T02:50:35.268",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087641,1748573435289,"fUSD",-514.48280279,0.00021917,2,"2025-05-30T02:50:35.289",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087642,1748573435299,"fUSD",-1134.55,0.00021917,2,"2025-05-30T02:50:35.299",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087643,1748573435308,"fUSD",-576.17,0.00021917,2,"2025-05-30T02:50:35.308",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087644,1748573435318,"fUSD",-426.11100159,0.00021917,2,"2025-05-30T02:50:35.318",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087645,1748573435327,"fUSD",-561.49,0.00021917,2,"2025-05-30T02:50:35.327",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087646,1748573435337,"fUSD",-477.1,0.00021917,2,"2025-05-30T02:50:35.337",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087647,1748573435346,"fUSD",-523.32,0.00021917,2,"2025-05-30T02:50:35.346",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087648,1748573435356,"fUSD",-1271.96,0.00021917,2,"2025-05-30T02:50:35.356",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087649,1748573435366,"fUSD",-525.57,0.00021917,2,"2025-05-30T02:50:35.366",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087650,1748573435376,"fUSD",-1658.76,0.00021917,2,"2025-05-30T02:50:35.376",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087651,1748573435386,"fUSD",-628.69,0.00021917,2,"2025-05-30T02:50:35.386",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087652,1748573435395,"fUSD",-1219.77,0.00021917,2,"2025-05-30T02:50:35.395",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087653,1748573435404,"fUSD",-1703.8,0.00021917,2,"2025-05-30T02:50:35.404",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087654,1748573435414,"fUSD",-819.72,0.00021917,2,"2025-05-30T02:50:35.414",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087655,1748573435423,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.423",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087656,1748573435432,"fUSD",-1116.54,0.00021917,2,"2025-05-30T02:50:35.432",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087657,1748573435442,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.442",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087658,1748573435451,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.451",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087659,1748573435460,"fUSD",-1295.3,0.00021917,2,"2025-05-30T02:50:35.460",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087660,1748573435470,"fUSD",-575.91,0.00021917,2,"2025-05-30T02:50:35.470",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087661,1748573435479,"fUSD",-454.85,0.00021917,2,"2025-05-30T02:50:35.479",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087662,1748573435489,"fUSD",-615.21,0.00021917,2,"2025-05-30T02:50:35.489",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087663,1748573435499,"fUSD",-721.49,0.00021917,2,"2025-05-30T02:50:35.499",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087664,1748573435509,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.509",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087665,1748573435519,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.519",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087666,1748573435529,"fUSD",-467.93,0.00021917,2,"2025-05-30T02:50:35.529",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087667,1748573435539,"fUSD",-966.76,0.00021917,2,"2025-05-30T02:50:35.539",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087668,1748573435548,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.548",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087669,1748573435557,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.557",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087670,1748573435567,"fUSD",-1886.79,0.00021917,2,"2025-05-30T02:50:35.567",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087671,1748573435576,"fUSD",-1526.98,0.00021917,2,"2025-05-30T02:50:35.576",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087672,1748573435586,"fUSD",-529.44575093,0.00021917,2,"2025-05-30T02:50:35.586",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087673,1748573435595,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.595",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087674,1748573435604,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.604",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087675,1748573435614,"fUSD",-1735.04,0.00021917,2,"2025-05-30T02:50:35.614",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087676,1748573435623,"fUSD",-660.66,0.00021917,2,"2025-05-30T02:50:35.623",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087677,1748573435633,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.633",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087678,1748573435642,"fUSD",-1328.79,0.00021917,2,"2025-05-30T02:50:35.642",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087679,1748573435653,"fUSD",-434.56,0.00021917,2,"2025-05-30T02:50:35.653",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087680,1748573435662,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.662",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087681,1748573435672,"fUSD",-830.27,0.00021917,2,"2025-05-30T02:50:35.672",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087682,1748573435682,"fUSD",-1222.92,0.00021917,2,"2025-05-30T02:50:35.682",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087683,1748573435691,"fUSD",-900.63,0.00021917,2,"2025-05-30T02:50:35.691",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087684,1748573435701,"fUSD",-493.54,0.00021917,2,"2025-05-30T02:50:35.701",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087685,1748573435711,"fUSD",-609.34,0.00021917,2,"2025-05-30T02:50:35.711",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087686,1748573435720,"fUSD",-1282.02,0.00021917,2,"2025-05-30T02:50:35.720",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087687,1748573435730,"fUSD",-1744.01,0.00021917,2,"2025-05-30T02:50:35.730",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087688,1748573435739,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.739",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087689,1748573435748,"fUSD",-575.04,0.00021917,2,"2025-05-30T02:50:35.748",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087690,1748573435758,"fUSD",-810.23,0.00021917,2,"2025-05-30T02:50:35.758",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087691,1748573435767,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.767",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087692,1748573435777,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.777",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087693,1748573435786,"fUSD",-1118.89,0.00021917,2,"2025-05-30T02:50:35.786",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087694,1748573435796,"fUSD",-734.48,0.00021917,2,"2025-05-30T02:50:35.796",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087695,1748573435805,"fUSD",-550.77,0.00021917,2,"2025-05-30T02:50:35.805",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087696,1748573435815,"fUSD",-844.29,0.00021917,2,"2025-05-30T02:50:35.815",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087697,1748573435824,"fUSD",-1530.98,0.00021917,2,"2025-05-30T02:50:35.824",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087698,1748573435833,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.833",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087699,1748573435842,"fUSD",-1434.3,0.00021917,2,"2025-05-30T02:50:35.842",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087700,1748573435852,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.852",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087701,1748573435861,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.861",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087702,1748573435872,"fUSD",-1047.57,0.00021917,2,"2025-05-30T02:50:35.872",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087703,1748573435881,"fUSD",-531.54,0.00021917,2,"2025-05-30T02:50:35.881",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087704,1748573435892,"fUSD",-163.70265355,0.00021917,2,"2025-05-30T02:50:35.892",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087705,1748573435902,"fUSD",-717.82,0.00021917,2,"2025-05-30T02:50:35.902",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087706,1748573435913,"fUSD",-750.79,0.00021917,2,"2025-05-30T02:50:35.913",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087707,1748573435922,"fUSD",-1267.84,0.00021917,2,"2025-05-30T02:50:35.922",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087708,1748573435934,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.934",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087709,1748573435943,"fUSD",-1161.94,0.00021917,2,"2025-05-30T02:50:35.943",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087710,1748573435953,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.953",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087711,1748573435962,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.962",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087712,1748573435971,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:35.971",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087713,1748573435980,"fUSD",-2687.05,0.00021917,2,"2025-05-30T02:50:35.980",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087714,1748573435990,"fUSD",-1669.61,0.00021917,2,"2025-05-30T02:50:35.990",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087715,1748573435999,"fUSD",-741.53,0.00021917,2,"2025-05-30T02:50:35.999",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087716,1748573436009,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.009",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087717,1748573436019,"fUSD",-440.43,0.00021917,2,"2025-05-30T02:50:36.019",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087718,1748573436029,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.029",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087719,1748573436038,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.038",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087720,1748573436047,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.047",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087721,1748573436057,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.057",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087722,1748573436067,"fUSD",-2180.54,0.00021917,2,"2025-05-30T02:50:36.067",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087723,1748573436076,"fUSD",-839.99,0.00021917,2,"2025-05-30T02:50:36.076",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087724,1748573436084,"fUSD",-469.62,0.00021917,2,"2025-05-30T02:50:36.084",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087725,1748573436092,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.092",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087726,1748573436103,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.103",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087727,1748573436112,"fUSD",-472.04,0.00021917,2,"2025-05-30T02:50:36.112",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087728,1748573436120,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.120",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087729,1748573436129,"fUSD",-1170.0,0.00021917,2,"2025-05-30T02:50:36.129",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087730,1748573436139,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.139",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087731,1748573436149,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.149",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087732,1748573436159,"fUSD",-600.79,0.00021917,2,"2025-05-30T02:50:36.159",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087733,1748573436167,"fUSD",-428.62,0.00021917,2,"2025-05-30T02:50:36.167",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087734,1748573436175,"fUSD",-522.7,0.00021917,2,"2025-05-30T02:50:36.175",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087735,1748573436183,"fUSD",-421.95374729,0.00021917,2,"2025-05-30T02:50:36.183",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087736,1748573436191,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.191",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087737,1748573436200,"fUSD",-613.11,0.00021917,2,"2025-05-30T02:50:36.200",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087738,1748573436208,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.208",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087739,1748573436216,"fUSD",-1390.03,0.00021917,2,"2025-05-30T02:50:36.216",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087740,1748573436227,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.227",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087741,1748573436237,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.237",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087742,1748573436246,"fUSD",-632.42,0.00021917,2,"2025-05-30T02:50:36.246",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087743,1748573436255,"fUSD",-1042.78,0.00021917,2,"2025-05-30T02:50:36.255",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087744,1748573436264,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.264",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087745,1748573436275,"fUSD",-467.89,0.00021917,2,"2025-05-30T02:50:36.275",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087746,1748573436284,"fUSD",-1174.28,0.00021917,2,"2025-05-30T02:50:36.284",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087747,1748573436294,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.294",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087748,1748573436303,"fUSD",-1014.58,0.00021917,2,"2025-05-30T02:50:36.303",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087749,1748573436313,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.313",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087750,1748573436322,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.322",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087751,1748573436331,"fUSD",-1492.01,0.00021917,2,"2025-05-30T02:50:36.331",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087752,1748573436340,"fUSD",-566.42,0.00021917,2,"2025-05-30T02:50:36.340",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087753,1748573436349,"fUSD",-1013.98,0.00021917,2,"2025-05-30T02:50:36.349",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087754,1748573436358,"fUSD",-596.45,0.00021917,2,"2025-05-30T02:50:36.358",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087755,1748573436367,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.367",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087756,1748573436376,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.376",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087757,1748573436385,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.385",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087758,1748573436394,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.394",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087759,1748573436404,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.404",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087760,1748573436413,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.413",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087761,1748573436423,"fUSD",-428.67,0.00021917,2,"2025-05-30T02:50:36.423",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087762,1748573436431,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.431",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087763,1748573436441,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.441",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087764,1748573436450,"fUSD",-576.25,0.00021917,2,"2025-05-30T02:50:36.450",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087765,1748573436459,"fUSD",-422.36,0.00021917,2,"2025-05-30T02:50:36.459",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087766,1748573436468,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.468",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087767,1748573436477,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.477",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087768,1748573436487,"fUSD",-528.19,0.00021917,2,"2025-05-30T02:50:36.487",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087769,1748573436496,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.496",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087770,1748573436505,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.505",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087771,1748573436515,"fUSD",-420.63956753,0.00021917,2,"2025-05-30T02:50:36.515",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087772,1748573436525,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.525",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087773,1748573436534,"fUSD",-424.59629885,0.00021917,2,"2025-05-30T02:50:36.534",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087774,1748573436543,"fUSD",-467.17,0.00021917,2,"2025-05-30T02:50:36.543",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087775,1748573436553,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.553",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087776,1748573436563,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.563",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087777,1748573436572,"fUSD",-610.67,0.00021917,2,"2025-05-30T02:50:36.572",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087778,1748573436581,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.581",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087779,1748573436592,"fUSD",-761.59,0.00021917,2,"2025-05-30T02:50:36.592",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087780,1748573436601,"fUSD",-560.52,0.00021917,2,"2025-05-30T02:50:36.601",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087781,1748573436611,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.611",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087782,1748573436620,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.620",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087783,1748573436630,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.630",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087784,1748573436639,"fUSD",-424.05505616,0.00021917,2,"2025-05-30T02:50:36.639",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087785,1748573436649,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.649",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087786,1748573436659,"fUSD",-486.5,0.00021917,2,"2025-05-30T02:50:36.659",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087787,1748573436668,"fUSD",-430.55178944,0.00021917,2,"2025-05-30T02:50:36.668",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087788,1748573436678,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.678",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087789,1748573436687,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.687",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087790,1748573436696,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.696",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087791,1748573436706,"fUSD",-535.92,0.00021917,2,"2025-05-30T02:50:36.706",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087792,1748573436715,"fUSD",-1189.35,0.00021917,2,"2025-05-30T02:50:36.715",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087793,1748573436726,"fUSD",-393.13293947,0.00021917,2,"2025-05-30T02:50:36.726",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087794,1748573436735,"fUSD",-516.98,0.00021917,2,"2025-05-30T02:50:36.735",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087795,1748573436745,"fUSD",-676.37,0.00021917,2,"2025-05-30T02:50:36.745",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087796,1748573436755,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.755",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087797,1748573436765,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.765",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087798,1748573436776,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.776",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087799,1748573436786,"fUSD",-185.44131668,0.00021917,2,"2025-05-30T02:50:36.786",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087800,1748573436807,"fUSD",-248.97793427,0.00021917,2,"2025-05-30T02:50:36.807",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087801,1748573436816,"fUSD",-1070.83,0.00021917,2,"2025-05-30T02:50:36.816",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087802,1748573436826,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.826",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087803,1748573436836,"fUSD",-908.98,0.00021917,2,"2025-05-30T02:50:36.836",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087804,1748573436846,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.846",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087805,1748573436857,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.857",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087806,1748573436866,"fUSD",-1180.45,0.00021917,2,"2025-05-30T02:50:36.866",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087807,1748573436876,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.876",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087808,1748573436886,"fUSD",-364.76206573,0.00021917,2,"2025-05-30T02:50:36.886",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087809,1748573436898,"fUSD",-55.23793427,0.00021917,2,"2025-05-30T02:50:36.898",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087810,1748573436908,"fUSD",-390.67668422,0.00021917,2,"2025-05-30T02:50:36.908",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087811,1748573436929,"fUSD",-81.27331578,0.00021917,2,"2025-05-30T02:50:36.929",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087812,1748573436939,"fUSD",-618.19628752,0.00021917,2,"2025-05-30T02:50:36.939",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087813,1748573436951,"fUSD",-85.05371248,0.00021917,2,"2025-05-30T02:50:36.951",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087814,1748573436962,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.962",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087815,1748573436971,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.971",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087816,1748573436981,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:36.981",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087817,1748573436990,"fUSD",-454.94628753,0.00021917,2,"2025-05-30T02:50:36.990",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087818,1748573437001,"fUSD",-85.86371247,0.00021917,2,"2025-05-30T02:50:37.001",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087819,1748573437011,"fUSD",-1060.63,0.00021917,2,"2025-05-30T02:50:37.011",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087820,1748573437020,"fUSD",-889.05628753,0.00021917,2,"2025-05-30T02:50:37.020",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087863,1748573438426,"fUSD",-420.0,0.00021917,4,"2025-05-30T02:50:38.426",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087865,1748573438436,"fUSD",-1011.44371247,0.00021917,2,"2025-05-30T02:50:38.436",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087867,1748573438446,"fUSD",-589.98,0.00021917,2,"2025-05-30T02:50:38.446",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087868,1748573438456,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.456",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087870,1748573438466,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.466",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087873,1748573438476,"fUSD",-603.78,0.00021917,2,"2025-05-30T02:50:38.476",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087874,1748573438486,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.486",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087877,1748573438496,"fUSD",-1438.75,0.00021917,2,"2025-05-30T02:50:38.496",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087879,1748573438505,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:38.505",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087881,1748573438514,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:38.514",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087883,1748573438524,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:38.524",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087885,1748573438534,"fUSD",-588.07,0.00021917,2,"2025-05-30T02:50:38.534",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087887,1748573438543,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.543",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087889,1748573438553,"fUSD",-2540.58,0.00021917,2,"2025-05-30T02:50:38.553",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087891,1748573438563,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.563",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087893,1748573438572,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.572",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087894,1748573438581,"fUSD",-425.62276421,0.00021917,2,"2025-05-30T02:50:38.581",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087896,1748573438590,"fUSD",-184.612019,0.00021917,2,"2025-05-30T02:50:38.590",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087898,1748573438600,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.600",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087900,1748573438610,"fUSD",-755.57,0.00021917,2,"2025-05-30T02:50:38.610",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087902,1748573438619,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.619",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087904,1748573438628,"fUSD",-1275.37,0.00021917,2,"2025-05-30T02:50:38.628",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087906,1748573438638,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.638",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087908,1748573438647,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.647",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087910,1748573438656,"fUSD",-438.88718273,0.00021917,2,"2025-05-30T02:50:38.656",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087912,1748573438666,"fUSD",-1504.6,0.00021917,2,"2025-05-30T02:50:38.666",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087914,1748573438675,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.675",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087916,1748573438685,"fUSD",-1360.86,0.00021917,2,"2025-05-30T02:50:38.685",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087918,1748573438694,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.694",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087946,1748573438935,"fUSD",-1703.87,0.00021917,2,"2025-05-30T02:50:38.935",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087949,1748573438944,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.944",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087950,1748573438954,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.954",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087952,1748573438963,"fUSD",-519.08,0.00021917,2,"2025-05-30T02:50:38.963",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087955,1748573438973,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.973",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087957,1748573438982,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:38.982",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087959,1748573438991,"fUSD",-817.57,0.00021917,2,"2025-05-30T02:50:38.991",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087961,1748573439000,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.000",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087962,1748573439010,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.010",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087964,1748573439019,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.019",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087966,1748573439028,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.028",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087968,1748573439040,"fUSD",-1173.48,0.00021917,2,"2025-05-30T02:50:39.040",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087969,1748573439049,"fUSD",-523.55,0.00021917,2,"2025-05-30T02:50:39.049",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087971,1748573439058,"fUSD",-6586.22,0.00021917,2,"2025-05-30T02:50:39.058",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087973,1748573439072,"fUSD",-1196.19,0.00021917,2,"2025-05-30T02:50:39.072",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087975,1748573439081,"fUSD",-554.08614169,0.00021917,2,"2025-05-30T02:50:39.081",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087977,1748573439090,"fUSD",-484.49,0.00021917,2,"2025-05-30T02:50:39.090",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087979,1748573439100,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.100",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087981,1748573439109,"fUSD",-1376.39,0.00021917,2,"2025-05-30T02:50:39.109",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087983,1748573439119,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.119",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087985,1748573439128,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.128",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087987,1748573439137,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.137",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087989,1748573439147,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.147",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087991,1748573439156,"fUSD",-877.97,0.00021917,2,"2025-05-30T02:50:39.156",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087993,1748573439166,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.166",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087995,1748573439175,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.175",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087997,1748573439185,"fUSD",-709.01,0.00021917,2,"2025-05-30T02:50:39.185",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363087999,1748573439195,"fUSD",-561.33,0.00021917,2,"2025-05-30T02:50:39.195",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088001,1748573439205,"fUSD",-773.48,0.00021917,2,"2025-05-30T02:50:39.205",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088003,1748573439215,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.215",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088005,1748573439224,"fUSD",-719.05,0.00021917,2,"2025-05-30T02:50:39.224",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088007,1748573439234,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.234",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088009,1748573439243,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.243",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088011,1748573439253,"fUSD",-424.74899106,0.00021917,2,"2025-05-30T02:50:39.253",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088013,1748573439263,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.263",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088015,1748573439271,"fUSD",-538.05,0.00021917,2,"2025-05-30T02:50:39.271",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088017,1748573439283,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.283",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088019,1748573439292,"fUSD",-422.52088523,0.00021917,2,"2025-05-30T02:50:39.292",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088021,1748573439303,"fUSD",-444.35,0.00021917,2,"2025-05-30T02:50:39.303",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088023,1748573439313,"fUSD",-1288.76,0.00021917,2,"2025-05-30T02:50:39.313",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088025,1748573439322,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.322",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088027,1748573439331,"fUSD",-430.7629178,0.00021917,2,"2025-05-30T02:50:39.331",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088028,1748573439341,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.341",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088030,1748573439350,"fUSD",-1691.57,0.00021917,2,"2025-05-30T02:50:39.350",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088032,1748573439360,"fUSD",-1390.14,0.00021917,2,"2025-05-30T02:50:39.360",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088034,1748573439370,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.370",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088036,1748573439380,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.380",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088038,1748573439389,"fUSD",-668.54,0.00021917,2,"2025-05-30T02:50:39.389",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088040,1748573439398,"fUSD",-1175.72,0.00021917,2,"2025-05-30T02:50:39.398",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088042,1748573439407,"fUSD",-429.69743917,0.00021917,2,"2025-05-30T02:50:39.407",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088044,1748573439416,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:39.416",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088046,1748573439425,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.425",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088048,1748573439434,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:39.434",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088050,1748573439443,"fUSD",-10724.94,0.00021917,2,"2025-05-30T02:50:39.443",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088052,1748573439452,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.452",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088054,1748573439461,"fUSD",-432.90059155,0.00021917,2,"2025-05-30T02:50:39.461",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088056,1748573439470,"fUSD",-1705.21,0.00021917,2,"2025-05-30T02:50:39.470",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088058,1748573439479,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.479",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088060,1748573439488,"fUSD",-922.15,0.00021917,2,"2025-05-30T02:50:39.488",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088062,1748573439497,"fUSD",-586.33,0.00021917,2,"2025-05-30T02:50:39.497",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088064,1748573439506,"fUSD",-3533.03,0.00021917,2,"2025-05-30T02:50:39.506",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088066,1748573439515,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.515",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088068,1748573439525,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.525",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088070,1748573439548,"fUSD",-1037.86,0.00021917,2,"2025-05-30T02:50:39.548",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088072,1748573439563,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.563",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088074,1748573439572,"fUSD",-1548.0,0.00021917,2,"2025-05-30T02:50:39.572",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088076,1748573439581,"fUSD",-2979.18178,0.00021917,2,"2025-05-30T02:50:39.581",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088078,1748573439590,"fUSD",-2979.18178,0.00021917,2,"2025-05-30T02:50:39.590",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088080,1748573439599,"fUSD",-1493.31,0.00021917,2,"2025-05-30T02:50:39.599",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088082,1748573439607,"fUSD",-2566.598826,0.00021917,2,"2025-05-30T02:50:39.607",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088084,1748573439615,"fUSD",-2566.598826,0.00021917,2,"2025-05-30T02:50:39.615",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088086,1748573439623,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.623",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088088,1748573439630,"fUSD",-2859.17,0.00021917,2,"2025-05-30T02:50:39.630",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088090,1748573439640,"fUSD",-610.51,0.00021917,2,"2025-05-30T02:50:39.640",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088093,1748573439648,"fUSD",-909.92,0.00021917,2,"2025-05-30T02:50:39.648",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088095,1748573439658,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.658",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088097,1748573439666,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.666",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088099,1748573439676,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.676",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088101,1748573439687,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.687",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088103,1748573439697,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.697",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088105,1748573439705,"fUSD",-1181.66,0.00021917,2,"2025-05-30T02:50:39.705",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088107,1748573439714,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.714",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088109,1748573439723,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.723",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088111,1748573439732,"fUSD",-869.35,0.00021917,2,"2025-05-30T02:50:39.732",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088113,1748573439741,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.741",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088115,1748573439751,"fUSD",-2825.86,0.00021917,2,"2025-05-30T02:50:39.751",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088118,1748573439760,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.760",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088121,1748573439769,"fUSD",-465.94,0.00021917,2,"2025-05-30T02:50:39.769",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088124,1748573439781,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.781",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088127,1748573439790,"fUSD",-550.23,0.00021917,2,"2025-05-30T02:50:39.790",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088130,1748573439799,"fUSD",-732.74,0.00021917,2,"2025-05-30T02:50:39.799",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088133,1748573439808,"fUSD",-910.34,0.00021917,2,"2025-05-30T02:50:39.808",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088136,1748573439819,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.819",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088139,1748573439829,"fUSD",-568.22,0.00021917,2,"2025-05-30T02:50:39.829",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088142,1748573439838,"fUSD",-300.0,0.00021917,2,"2025-05-30T02:50:39.838",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088145,1748573439848,"fUSD",-2035.57,0.00021917,2,"2025-05-30T02:50:39.848",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088148,1748573439857,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.857",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088151,1748573439866,"fUSD",-420.6,0.00021917,2,"2025-05-30T02:50:39.866",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088154,1748573439875,"fUSD",-622.36,0.00021917,2,"2025-05-30T02:50:39.875",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088157,1748573439884,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.884",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088160,1748573439894,"fUSD",-616.61,0.00021917,2,"2025-05-30T02:50:39.894",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088163,1748573439903,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.903",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088166,1748573439912,"fUSD",-519.05,0.00021917,2,"2025-05-30T02:50:39.912",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088169,1748573439922,"fUSD",-534.46,0.00021917,2,"2025-05-30T02:50:39.922",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088172,1748573439931,"fUSD",-426.48704627,0.00021917,2,"2025-05-30T02:50:39.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088175,1748573439941,"fUSD",-2272.56,0.00021917,2,"2025-05-30T02:50:39.941",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088178,1748573439950,"fUSD",-4630.69,0.00021917,2,"2025-05-30T02:50:39.950",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088181,1748573439959,"fUSD",-940.92,0.00021917,2,"2025-05-30T02:50:39.959",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088184,1748573439968,"fUSD",-1056.39,0.00021917,2,"2025-05-30T02:50:39.968",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088187,1748573439978,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.978",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088190,1748573439987,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.987",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088193,1748573439997,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:39.997",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088195,1748573440006,"fUSD",-1694.52,0.00021917,2,"2025-05-30T02:50:40.006",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088198,1748573440015,"fUSD",-161.33539009,0.00021917,2,"2025-05-30T02:50:40.015",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088201,1748573440025,"fUSD",-1490.98,0.00021917,2,"2025-05-30T02:50:40.025",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088204,1748573440035,"fUSD",-1354.82,0.00021917,2,"2025-05-30T02:50:40.035",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088207,1748573440044,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.044",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088210,1748573440054,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.054",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088214,1748573440067,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.067",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088217,1748573440076,"fUSD",-476.81,0.00021917,2,"2025-05-30T02:50:40.076",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088220,1748573440085,"fUSD",-250.0,0.00021917,2,"2025-05-30T02:50:40.085",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088223,1748573440094,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.094",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088226,1748573440104,"fUSD",-470.65,0.00021917,2,"2025-05-30T02:50:40.104",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088229,1748573440113,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:40.113",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088231,1748573440121,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:40.121",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088234,1748573440131,"fUSD",-754.64,0.00021917,2,"2025-05-30T02:50:40.131",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088236,1748573440140,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:40.140",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088239,1748573440150,"fUSD",-654.58,0.00021917,2,"2025-05-30T02:50:40.150",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088242,1748573440159,"fUSD",-423.25713649,0.00021917,2,"2025-05-30T02:50:40.159",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088245,1748573440168,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.168",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088247,1748573440178,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.178",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088249,1748573440187,"fUSD",-1727.1,0.00021917,2,"2025-05-30T02:50:40.187",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088251,1748573440196,"fUSD",-13280.21,0.00021917,2,"2025-05-30T02:50:40.196",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088253,1748573440205,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.205",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088255,1748573440214,"fUSD",-1620.87,0.00021917,2,"2025-05-30T02:50:40.214",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088258,1748573440224,"fUSD",-507.48,0.00021917,2,"2025-05-30T02:50:40.224",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088261,1748573440234,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.234",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088264,1748573440243,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.243",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088267,1748573440252,"fUSD",-466.9,0.00021917,2,"2025-05-30T02:50:40.252",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088270,1748573440261,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.261",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088273,1748573440271,"fUSD",-589.0316931,0.00021917,2,"2025-05-30T02:50:40.271",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088275,1748573440281,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.281",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088277,1748573440291,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.291",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088279,1748573440300,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.300",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088281,1748573440312,"fUSD",-4634.63,0.00021917,2,"2025-05-30T02:50:40.312",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088283,1748573440321,"fUSD",-2100.17,0.00021917,2,"2025-05-30T02:50:40.321",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088285,1748573440331,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.331",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088287,1748573440340,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.340",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088289,1748573440350,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.350",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088291,1748573440359,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.359",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088293,1748573440369,"fUSD",-824.48,0.00021917,2,"2025-05-30T02:50:40.369",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088295,1748573440378,"fUSD",-561.93,0.00021917,2,"2025-05-30T02:50:40.378",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088297,1748573440388,"fUSD",-671.39,0.00021917,2,"2025-05-30T02:50:40.388",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088299,1748573440397,"fUSD",-938.38,0.00021917,2,"2025-05-30T02:50:40.397",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088301,1748573440407,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.407",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088303,1748573440416,"fUSD",-1007.54,0.00021917,2,"2025-05-30T02:50:40.416",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088306,1748573440425,"fUSD",-442.58,0.00021917,2,"2025-05-30T02:50:40.425",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088308,1748573440434,"fUSD",-423.9695446,0.00021917,2,"2025-05-30T02:50:40.434",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088311,1748573440443,"fUSD",-448.79,0.00021917,2,"2025-05-30T02:50:40.443",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088314,1748573440453,"fUSD",-420.81782095,0.00021917,2,"2025-05-30T02:50:40.453",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088317,1748573440462,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.462",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088320,1748573440472,"fUSD",-1484.5,0.00021917,2,"2025-05-30T02:50:40.472",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088323,1748573440482,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.482",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088326,1748573440491,"fUSD",-687.93,0.00021917,2,"2025-05-30T02:50:40.491",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088329,1748573440500,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.500",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088332,1748573440510,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.510",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088335,1748573440519,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.519",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088338,1748573440530,"fUSD",-431.88,0.00021917,2,"2025-05-30T02:50:40.530",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088341,1748573440539,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.539",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088344,1748573440549,"fUSD",-438.34,0.00021917,2,"2025-05-30T02:50:40.549",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088347,1748573440558,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:40.558",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088350,1748573440568,"fUSD",-453.03,0.00021917,2,"2025-05-30T02:50:40.568",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088354,1748573440577,"fUSD",-6138.12,0.00021917,2,"2025-05-30T02:50:40.577",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088357,1748573440587,"fUSD",-6766.41,0.00021917,2,"2025-05-30T02:50:40.587",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088360,1748573440597,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.597",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088363,1748573440606,"fUSD",-423.51198702,0.00021917,2,"2025-05-30T02:50:40.606",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088366,1748573440617,"fUSD",-5099.57,0.00021917,2,"2025-05-30T02:50:40.617",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088369,1748573440626,"fUSD",-833.61,0.00021917,2,"2025-05-30T02:50:40.626",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088372,1748573440635,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.635",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088374,1748573440645,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.645",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088377,1748573440655,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.655",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088381,1748573440664,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.664",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088383,1748573440673,"fUSD",-423.89044866,0.00021917,2,"2025-05-30T02:50:40.673",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088386,1748573440682,"fUSD",-478.39,0.00021917,2,"2025-05-30T02:50:40.682",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088389,1748573440692,"fUSD",-2931.99,0.00021917,2,"2025-05-30T02:50:40.692",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088392,1748573440701,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.701",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088395,1748573440710,"fUSD",-542.95,0.00021917,2,"2025-05-30T02:50:40.710",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088398,1748573440719,"fUSD",-903.69,0.00021917,2,"2025-05-30T02:50:40.719",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088401,1748573440728,"fUSD",-1455.56,0.00021917,2,"2025-05-30T02:50:40.728",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088404,1748573440738,"fUSD",-422.71748708,0.00021917,2,"2025-05-30T02:50:40.738",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088407,1748573440746,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.746",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088410,1748573440757,"fUSD",-423.58154009,0.00021917,2,"2025-05-30T02:50:40.757",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088414,1748573440768,"fUSD",-3448.76,0.00021917,2,"2025-05-30T02:50:40.768",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088417,1748573440777,"fUSD",-1543.01,0.00021917,2,"2025-05-30T02:50:40.777",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088419,1748573440787,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.787",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088423,1748573440797,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.797",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088425,1748573440807,"fUSD",-3211.81,0.00021917,2,"2025-05-30T02:50:40.807",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088428,1748573440816,"fUSD",-1762.33,0.00021917,2,"2025-05-30T02:50:40.816",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088431,1748573440825,"fUSD",-1394.58,0.00021917,2,"2025-05-30T02:50:40.825",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088435,1748573440834,"fUSD",-2813.07,0.00021917,2,"2025-05-30T02:50:40.834",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088438,1748573440845,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.845",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088441,1748573440854,"fUSD",-424.87117307,0.00021917,2,"2025-05-30T02:50:40.854",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088443,1748573440863,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.863",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088446,1748573440873,"fUSD",-1773.42,0.00021917,2,"2025-05-30T02:50:40.873",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088450,1748573440883,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.883",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088453,1748573440893,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.893",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088457,1748573440903,"fUSD",-2030.28,0.00021917,2,"2025-05-30T02:50:40.903",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088459,1748573440913,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.913",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088462,1748573440923,"fUSD",-1264.64,0.00021917,2,"2025-05-30T02:50:40.923",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088465,1748573440932,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.932",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088466,1748573440941,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.941",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088469,1748573440951,"fUSD",-638.17,0.00021917,2,"2025-05-30T02:50:40.951",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088471,1748573440961,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.961",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088473,1748573440970,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.970",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088475,1748573440980,"fUSD",-423.33897446,0.00021917,2,"2025-05-30T02:50:40.980",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088478,1748573440989,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:40.989",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088480,1748573440998,"fUSD",-424.14938476,0.00021917,2,"2025-05-30T02:50:40.998",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088483,1748573441007,"fUSD",-897.51,0.00021917,2,"2025-05-30T02:50:41.007",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088486,1748573441017,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.017",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088488,1748573441027,"fUSD",-815.77,0.00021917,2,"2025-05-30T02:50:41.027",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088491,1748573441039,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.039",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088494,1748573441051,"fUSD",-768.51,0.00021917,2,"2025-05-30T02:50:41.051",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088497,1748573441064,"fUSD",-423.65739007,0.00021917,2,"2025-05-30T02:50:41.064",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088500,1748573441074,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.074",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088503,1748573441084,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.084",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088506,1748573441094,"fUSD",-1085.79,0.00021917,2,"2025-05-30T02:50:41.094",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088509,1748573441106,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.106",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088512,1748573441117,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.117",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088515,1748573441126,"fUSD",-1000.6,0.00021917,2,"2025-05-30T02:50:41.126",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088517,1748573441135,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.135",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088520,1748573441149,"fUSD",-399.98925697,0.00021917,2,"2025-05-30T02:50:41.149",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088523,1748573441160,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.160",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088526,1748573441171,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.171",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088529,1748573441180,"fUSD",-422.6909617,0.00021917,2,"2025-05-30T02:50:41.180",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088532,1748573441190,"fUSD",-1396.3,0.00021917,2,"2025-05-30T02:50:41.190",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088535,1748573441199,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.199",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088538,1748573441208,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.208",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088541,1748573441218,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.218",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088544,1748573441228,"fUSD",-528.34689353,0.00021917,2,"2025-05-30T02:50:41.228",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088547,1748573441238,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.238",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088550,1748573441247,"fUSD",-1582.03,0.00021917,2,"2025-05-30T02:50:41.247",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088553,1748573441257,"fUSD",-1024.95,0.00021917,2,"2025-05-30T02:50:41.257",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088556,1748573441267,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.267",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088559,1748573441277,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.277",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088562,1748573441291,"fUSD",-5404.67,0.00021917,2,"2025-05-30T02:50:41.291",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088565,1748573441301,"fUSD",-4020.23,0.00021917,2,"2025-05-30T02:50:41.301",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088568,1748573441311,"fUSD",-2077.43,0.00021917,2,"2025-05-30T02:50:41.311",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088571,1748573441320,"fUSD",-2146.94,0.00021917,2,"2025-05-30T02:50:41.320",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088574,1748573441329,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.329",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088577,1748573441338,"fUSD",-1526.89,0.00021917,2,"2025-05-30T02:50:41.338",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088580,1748573441348,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.348",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088583,1748573441357,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.357",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088586,1748573441367,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.367",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088589,1748573441377,"fUSD",-600.55,0.00021917,2,"2025-05-30T02:50:41.377",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088592,1748573441387,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.387",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088595,1748573441396,"fUSD",-4903.39,0.00021917,2,"2025-05-30T02:50:41.396",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088597,1748573441406,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.406",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088600,1748573441416,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.416",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088603,1748573441425,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.425",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088606,1748573441434,"fUSD",-1037.47,0.00021917,2,"2025-05-30T02:50:41.434",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088609,1748573441444,"fUSD",-2853.41,0.00021917,2,"2025-05-30T02:50:41.444",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088612,1748573441454,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.454",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088615,1748573441463,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.463",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088618,1748573441472,"fUSD",-509.19,0.00021917,2,"2025-05-30T02:50:41.472",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088621,1748573441481,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.481",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088624,1748573441491,"fUSD",-1405.96,0.00021917,2,"2025-05-30T02:50:41.491",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088627,1748573441500,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.500",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088630,1748573441509,"fUSD",-678.22,0.00021917,2,"2025-05-30T02:50:41.509",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088633,1748573441518,"fUSD",-1132.87,0.00021917,2,"2025-05-30T02:50:41.518",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088636,1748573441528,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.528",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088639,1748573441540,"fUSD",-4392.74,0.00021917,2,"2025-05-30T02:50:41.540",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088642,1748573441550,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.550",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088645,1748573441558,"fUSD",-606.35,0.00021917,2,"2025-05-30T02:50:41.558",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088648,1748573441567,"fUSD",-1556.01,0.00021917,2,"2025-05-30T02:50:41.567",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088650,1748573441577,"fUSD",-821.6,0.00021917,2,"2025-05-30T02:50:41.577",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088653,1748573441585,"fUSD",-1356.02,0.00021917,2,"2025-05-30T02:50:41.585",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088656,1748573441594,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.594",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088659,1748573441604,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.604",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088662,1748573441613,"fUSD",-4152.58,0.00021917,2,"2025-05-30T02:50:41.613",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088664,1748573441623,"fUSD",-1331.05,0.00021917,2,"2025-05-30T02:50:41.623",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088667,1748573441632,"fUSD",-1255.82,0.00021917,2,"2025-05-30T02:50:41.632",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088670,1748573441642,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.642",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088673,1748573441652,"fUSD",-447.32,0.00021917,2,"2025-05-30T02:50:41.652",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088676,1748573441662,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.662",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088679,1748573441671,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.671",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088681,1748573441681,"fUSD",-1120.64,0.00021917,2,"2025-05-30T02:50:41.681",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088683,1748573441691,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.691",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088685,1748573441700,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.700",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088687,1748573441708,"fUSD",-2953.68,0.00021917,2,"2025-05-30T02:50:41.708",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088690,1748573441718,"fUSD",-430.35,0.00021917,2,"2025-05-30T02:50:41.718",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088693,1748573441727,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.727",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088696,1748573441736,"fUSD",-682.18,0.00021917,2,"2025-05-30T02:50:41.736",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088699,1748573441746,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.746",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088702,1748573441755,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.755",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088705,1748573441764,"fUSD",-6150.8,0.00021917,2,"2025-05-30T02:50:41.764",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088708,1748573441774,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.774",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088711,1748573441784,"fUSD",-434.10497327,0.00021917,2,"2025-05-30T02:50:41.784",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088714,1748573441794,"fUSD",-801.48,0.00021917,2,"2025-05-30T02:50:41.794",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088717,1748573441803,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.803",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088720,1748573441812,"fUSD",-2088.71,0.00021917,2,"2025-05-30T02:50:41.812",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088723,1748573441821,"fUSD",-792.51,0.00021917,2,"2025-05-30T02:50:41.821",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088726,1748573441831,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.831",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088729,1748573441840,"fUSD",-3171.2,0.00021917,2,"2025-05-30T02:50:41.840",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088732,1748573441849,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.849",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088735,1748573441858,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.858",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088738,1748573441867,"fUSD",-480.42,0.00021917,2,"2025-05-30T02:50:41.867",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088741,1748573441876,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.876",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088744,1748573441886,"fUSD",-301.39696546,0.00021917,2,"2025-05-30T02:50:41.886",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088746,1748573441895,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.895",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088749,1748573441904,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.904",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088752,1748573441914,"fUSD",-422.82865184,0.00021917,2,"2025-05-30T02:50:41.914",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088755,1748573441923,"fUSD",-421.34774729,0.00021917,2,"2025-05-30T02:50:41.923",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088758,1748573441931,"fUSD",-1064.98,0.00021917,2,"2025-05-30T02:50:41.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088761,1748573441942,"fUSD",-1050.12,0.00021917,2,"2025-05-30T02:50:41.942",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088764,1748573441951,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.951",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088767,1748573441960,"fUSD",-739.37,0.00021917,2,"2025-05-30T02:50:41.960",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088770,1748573441970,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:41.970",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088773,1748573441979,"fUSD",-1673.04,0.00021917,2,"2025-05-30T02:50:41.979",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088776,1748573441988,"fUSD",-577.28,0.00021917,2,"2025-05-30T02:50:41.988",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088779,1748573441998,"fUSD",-3129.5,0.00021917,2,"2025-05-30T02:50:41.998",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088781,1748573442007,"fUSD",-14975.78,0.00021917,2,"2025-05-30T02:50:42.007",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088784,1748573442017,"fUSD",-384.26102344,0.00021917,2,"2025-05-30T02:50:42.017",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088787,1748573442026,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.026",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088790,1748573442041,"fUSD",-421.45834304,0.00021917,2,"2025-05-30T02:50:42.041",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088793,1748573442060,"fUSD",-705.19,0.00021917,2,"2025-05-30T02:50:42.060",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088796,1748573442077,"fUSD",-3801.2,0.00021917,2,"2025-05-30T02:50:42.077",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088799,1748573442086,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.086",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088802,1748573442095,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.095",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088805,1748573442106,"fUSD",-3029.72,0.00021917,2,"2025-05-30T02:50:42.106",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088808,1748573442115,"fUSD",-1599.38,0.00021917,2,"2025-05-30T02:50:42.115",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088811,1748573442124,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.124",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088814,1748573442134,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.134",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088817,1748573442143,"fUSD",-1114.17,0.00021917,2,"2025-05-30T02:50:42.143",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088820,1748573442153,"fUSD",-7295.09,0.00021917,2,"2025-05-30T02:50:42.153",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088823,1748573442163,"fUSD",-4257.51,0.00021917,2,"2025-05-30T02:50:42.163",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088826,1748573442172,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.172",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088829,1748573442182,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.182",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088832,1748573442192,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.192",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088835,1748573442202,"fUSD",-722.17,0.00021917,2,"2025-05-30T02:50:42.202",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088838,1748573442211,"fUSD",-422.93,0.00021917,2,"2025-05-30T02:50:42.211",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088841,1748573442220,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.220",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088844,1748573442229,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.229",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088847,1748573442238,"fUSD",-425.740575,0.00021917,2,"2025-05-30T02:50:42.238",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088850,1748573442248,"fUSD",-428.5845087,0.00021917,2,"2025-05-30T02:50:42.248",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088853,1748573442256,"fUSD",-421.75587265,0.00021917,2,"2025-05-30T02:50:42.256",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088855,1748573442266,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.266",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088858,1748573442275,"fUSD",-1632.71,0.00021917,2,"2025-05-30T02:50:42.275",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088861,1748573442285,"fUSD",-1040.5,0.00021917,2,"2025-05-30T02:50:42.285",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088864,1748573442294,"fUSD",-770.82,0.00021917,2,"2025-05-30T02:50:42.294",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088866,1748573442303,"fUSD",-1263.84,0.00021917,2,"2025-05-30T02:50:42.303",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088868,1748573442312,"fUSD",-2608.92,0.00021917,2,"2025-05-30T02:50:42.312",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088870,1748573442323,"fUSD",-792.91,0.00021917,2,"2025-05-30T02:50:42.323",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088872,1748573442332,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.332",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088874,1748573442341,"fUSD",-9184.18,0.00021917,2,"2025-05-30T02:50:42.341",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088876,1748573442350,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.350",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088878,1748573442360,"fUSD",-642.39,0.00021917,2,"2025-05-30T02:50:42.360",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088880,1748573442369,"fUSD",-3327.77,0.00021917,2,"2025-05-30T02:50:42.369",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088882,1748573442378,"fUSD",-475.64,0.00021917,2,"2025-05-30T02:50:42.378",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088884,1748573442387,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.387",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088886,1748573442396,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.396",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088888,1748573442405,"fUSD",-362.58409854,0.00021917,2,"2025-05-30T02:50:42.405",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088890,1748573442415,"fUSD",-703.78,0.00021917,2,"2025-05-30T02:50:42.415",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088892,1748573442423,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.423",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088894,1748573442432,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.432",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088896,1748573442441,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.441",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088898,1748573442450,"fUSD",-512.25843226,0.00021917,2,"2025-05-30T02:50:42.450",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088900,1748573442459,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.459",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088902,1748573442469,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.469",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088903,1748573442483,"fUSD",-1163.83,0.00021917,2,"2025-05-30T02:50:42.483",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088905,1748573442494,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.494",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088907,1748573442504,"fUSD",-481.57,0.00021917,2,"2025-05-30T02:50:42.504",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088909,1748573442515,"fUSD",-437.9208261,0.00021917,2,"2025-05-30T02:50:42.515",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088911,1748573442525,"fUSD",-223.89487434,0.00021917,2,"2025-05-30T02:50:42.525",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088913,1748573442535,"fUSD",-503.38,0.00021917,2,"2025-05-30T02:50:42.535",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088915,1748573442544,"fUSD",-2016.32,0.00021917,2,"2025-05-30T02:50:42.544",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088917,1748573442553,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.553",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088919,1748573442563,"fUSD",-530.37,0.00021917,2,"2025-05-30T02:50:42.563",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088921,1748573442572,"fUSD",-12521.24,0.00021917,2,"2025-05-30T02:50:42.572",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088923,1748573442582,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.582",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088925,1748573442590,"fUSD",-400.35019969,0.00021917,2,"2025-05-30T02:50:42.590",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088927,1748573442600,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.600",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088929,1748573442610,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.610",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088931,1748573442621,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.621",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088935,1748573442630,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.630",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088938,1748573442640,"fUSD",-442.23,0.00021917,2,"2025-05-30T02:50:42.640",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088941,1748573442649,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.649",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088944,1748573442659,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.659",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088946,1748573442668,"fUSD",-1259.29,0.00021917,2,"2025-05-30T02:50:42.668",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088948,1748573442678,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.678",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088950,1748573442688,"fUSD",-6293.17,0.00021917,2,"2025-05-30T02:50:42.688",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088952,1748573442697,"fUSD",-3621.11,0.00021917,2,"2025-05-30T02:50:42.697",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088955,1748573442708,"fUSD",-420.57,0.00021917,2,"2025-05-30T02:50:42.708",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088958,1748573442717,"fUSD",-422.08760173,0.00021917,2,"2025-05-30T02:50:42.717",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088961,1748573442727,"fUSD",-665.64,0.00021917,2,"2025-05-30T02:50:42.727",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088964,1748573442737,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.737",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088967,1748573442746,"fUSD",-1556.78,0.00021917,2,"2025-05-30T02:50:42.746",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088969,1748573442755,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.755",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088972,1748573442765,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.765",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088975,1748573442774,"fUSD",-423.88227602,0.00021917,2,"2025-05-30T02:50:42.774",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088978,1748573442784,"fUSD",-522.74,0.00021917,2,"2025-05-30T02:50:42.784",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088981,1748573442792,"fUSD",-2802.72,0.00021917,2,"2025-05-30T02:50:42.792",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088984,1748573442801,"fUSD",-575.42,0.00021917,2,"2025-05-30T02:50:42.801",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088987,1748573442810,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.810",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088990,1748573442820,"fUSD",-682.09,0.00021917,2,"2025-05-30T02:50:42.820",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088993,1748573442829,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.829",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088996,1748573442838,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.838",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363088999,1748573442847,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.847",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089001,1748573442857,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.857",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089003,1748573442867,"fUSD",-1129.37,0.00021917,2,"2025-05-30T02:50:42.867",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089004,1748573442875,"fUSD",-1183.53,0.00021917,2,"2025-05-30T02:50:42.875",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089005,1748573442885,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.885",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089006,1748573442894,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.894",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089007,1748573442903,"fUSD",-447.26476444,0.00021917,2,"2025-05-30T02:50:42.903",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089008,1748573442911,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.911",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089009,1748573442921,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:42.921",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089010,1748573442930,"fUSD",-161405.6,0.00021917,2,"2025-05-30T02:50:42.930",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089029,1748573443154,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.154",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089031,1748573443164,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.164",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089033,1748573443174,"fUSD",-1010.77,0.00021917,2,"2025-05-30T02:50:43.174",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089035,1748573443183,"fUSD",-1483.97,0.00021917,2,"2025-05-30T02:50:43.183",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089037,1748573443193,"fUSD",-1403.42,0.00021917,2,"2025-05-30T02:50:43.193",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089039,1748573443202,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.202",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089041,1748573443211,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.211",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089043,1748573443220,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.220",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089045,1748573443230,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.230",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089047,1748573443239,"fUSD",-1520.98,0.00021917,2,"2025-05-30T02:50:43.239",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089049,1748573443248,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.248",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089051,1748573443257,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.257",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089053,1748573443267,"fUSD",-1067.0,0.00021917,2,"2025-05-30T02:50:43.267",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089055,1748573443276,"fUSD",-485.2856501,0.00021917,2,"2025-05-30T02:50:43.276",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089057,1748573443287,"fUSD",-429.67262733,0.00021917,2,"2025-05-30T02:50:43.287",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089059,1748573443297,"fUSD",-4190.17,0.00021917,2,"2025-05-30T02:50:43.297",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089061,1748573443306,"fUSD",-3846.12,0.00021917,2,"2025-05-30T02:50:43.306",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089063,1748573443315,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.315",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089065,1748573443325,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.325",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089067,1748573443334,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:50:43.334",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089069,1748573443344,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.344",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089071,1748573443354,"fUSD",-2793.05,0.00021917,2,"2025-05-30T02:50:43.354",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089073,1748573443364,"fUSD",-1711.83,0.00021917,2,"2025-05-30T02:50:43.364",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089075,1748573443373,"fUSD",-1287.86,0.00021917,2,"2025-05-30T02:50:43.373",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089077,1748573443383,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.383",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089079,1748573443393,"fUSD",-426.6595569,0.00021917,2,"2025-05-30T02:50:43.393",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089082,1748573443403,"fUSD",-906.82,0.00021917,2,"2025-05-30T02:50:43.403",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089084,1748573443412,"fUSD",-789.32,0.00021917,2,"2025-05-30T02:50:43.412",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089085,1748573443421,"fUSD",-459.20796681,0.00021917,2,"2025-05-30T02:50:43.421",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089088,1748573443431,"fUSD",-338.88227532,0.00021917,2,"2025-05-30T02:50:43.431",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089091,1748573443440,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.440",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089094,1748573443451,"fUSD",-561.14,0.00021917,2,"2025-05-30T02:50:43.451",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089096,1748573443460,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.460",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089098,1748573443470,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.470",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089100,1748573443480,"fUSD",-685.56,0.00021917,2,"2025-05-30T02:50:43.480",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089102,1748573443489,"fUSD",-422.08378836,0.00021917,2,"2025-05-30T02:50:43.489",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089104,1748573443499,"fUSD",-6441.14,0.00021917,2,"2025-05-30T02:50:43.499",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089106,1748573443510,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.510",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089108,1748573443520,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.520",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089110,1748573443530,"fUSD",-8648.76,0.00021917,2,"2025-05-30T02:50:43.530",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089112,1748573443542,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.542",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089114,1748573443551,"fUSD",-156.65210889,0.00021917,2,"2025-05-30T02:50:43.551",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089116,1748573443561,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.561",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089118,1748573443570,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.570",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089120,1748573443579,"fUSD",-447.36,0.00021917,2,"2025-05-30T02:50:43.579",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089122,1748573443588,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.588",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089124,1748573443598,"fUSD",-885.35,0.00021917,2,"2025-05-30T02:50:43.598",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089127,1748573443609,"fUSD",-1837.55,0.00021917,2,"2025-05-30T02:50:43.609",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089129,1748573443618,"fUSD",-1172.02,0.00021917,2,"2025-05-30T02:50:43.618",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089131,1748573443628,"fUSD",-432.87682311,0.00021917,2,"2025-05-30T02:50:43.628",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089133,1748573443637,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.637",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089135,1748573443647,"fUSD",-8375.12,0.00021917,2,"2025-05-30T02:50:43.647",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089137,1748573443656,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.656",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089139,1748573443666,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.666",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089141,1748573443675,"fUSD",-1340.89,0.00021917,2,"2025-05-30T02:50:43.675",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089143,1748573443685,"fUSD",-267.75228245,0.00021917,2,"2025-05-30T02:50:43.685",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089145,1748573443694,"fUSD",-2870.4,0.00021917,2,"2025-05-30T02:50:43.694",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089147,1748573443703,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.703",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089149,1748573443713,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.713",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089151,1748573443722,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.722",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089153,1748573443731,"fUSD",-428.78,0.00021917,2,"2025-05-30T02:50:43.731",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089155,1748573443741,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.741",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089157,1748573443750,"fUSD",-426.07047452,0.00021917,2,"2025-05-30T02:50:43.750",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089159,1748573443759,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.759",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089161,1748573443768,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.768",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089163,1748573443778,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.778",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089165,1748573443789,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.789",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089167,1748573443798,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:43.798",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089169,1748573443807,"fUSD",-202.46800861,0.00021918,2,"2025-05-30T02:50:43.807",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089171,1748573443817,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.817",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089173,1748573443826,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.826",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089175,1748573443835,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.835",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089177,1748573443845,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.845",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089179,1748573443854,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.854",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089181,1748573443863,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.863",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089183,1748573443873,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.873",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089185,1748573443882,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.882",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089187,1748573443892,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.892",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089189,1748573443901,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.901",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089191,1748573443911,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.911",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089193,1748573443920,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.920",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089195,1748573443929,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.929",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089197,1748573443938,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.938",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089199,1748573443948,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.948",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089201,1748573443957,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.957",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089203,1748573443967,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.967",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089205,1748573443976,"fUSD",-308.19593632,0.00021918,2,"2025-05-30T02:50:43.976",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089207,1748573443986,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.986",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089209,1748573443995,"fUSD",-500.0,0.00021918,2,"2025-05-30T02:50:43.995",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089211,1748573444005,"fUSD",-5098.93869734,0.00021938,2,"2025-05-30T02:50:44.005",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089213,1748573444014,"fUSD",-2220.64100359,0.00021938,2,"2025-05-30T02:50:44.014",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089215,1748573444024,"fUSD",-1200.0,0.00021942,2,"2025-05-30T02:50:44.024",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089217,1748573444034,"fUSD",-1300.0,0.00021942,2,"2025-05-30T02:50:44.034",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089219,1748573444044,"fUSD",-500.0,0.00021942,2,"2025-05-30T02:50:44.044",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089221,1748573444054,"fUSD",-720.91665,0.0002197,2,"2025-05-30T02:50:44.054",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089223,1748573444065,"fUSD",-502.64478308,0.00021973,2,"2025-05-30T02:50:44.065",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089225,1748573444075,"fUSD",-151.0,0.00021973,7,"2025-05-30T02:50:44.075",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089227,1748573444085,"fUSD",-502.31434563,0.00021989,2,"2025-05-30T02:50:44.085",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089229,1748573444094,"fUSD",-500.0,0.00021989,2,"2025-05-30T02:50:44.094",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089231,1748573444103,"fUSD",-5098.93869734,0.00021999,2,"2025-05-30T02:50:44.103",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089233,1748573444115,"fUSD",-990.59,0.00021999,2,"2025-05-30T02:50:44.115",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089235,1748573444124,"fUSD",-2220.64100359,0.00021999,2,"2025-05-30T02:50:44.124",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089237,1748573444134,"fUSD",-164.09706187,0.00022013,2,"2025-05-30T02:50:44.134",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089239,1748573444146,"fUSD",-200.0,0.00022014,2,"2025-05-30T02:50:44.146",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089241,1748573444155,"fUSD",-1613.0,0.00022055,2,"2025-05-30T02:50:44.155",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089243,1748573444167,"fUSD",-819.43,0.00022055,2,"2025-05-30T02:50:44.167",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089245,1748573444176,"fUSD",-5098.93869734,0.00022059,2,"2025-05-30T02:50:44.176",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089248,1748573444186,"fUSD",-2220.64100359,0.0002206,2,"2025-05-30T02:50:44.186",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089250,1748573444195,"fUSD",-690.23827691,0.00022087,2,"2025-05-30T02:50:44.195",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089252,1748573444205,"fUSD",-1022.0,0.000221,2,"2025-05-30T02:50:44.205",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089254,1748573444214,"fUSD",-5098.93869734,0.0002212,2,"2025-05-30T02:50:44.214",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089255,1748573444224,"fUSD",-2220.64100359,0.0002212,2,"2025-05-30T02:50:44.224",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089258,1748573444234,"fUSD",-179.0,0.00022164,2,"2025-05-30T02:50:44.234",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089260,1748573444243,"fUSD",-151.14617017,0.00022167,2,"2025-05-30T02:50:44.243",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089262,1748573444253,"fUSD",-500.46210112,0.00022173,2,"2025-05-30T02:50:44.253",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089264,1748573444262,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:50:44.262",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089266,1748573444272,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:50:44.272",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089268,1748573444281,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:50:44.281",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089270,1748573444292,"fUSD",-507.08647826,0.00022173,2,"2025-05-30T02:50:44.292",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089272,1748573444302,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:50:44.302",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089274,1748573444311,"fUSD",-568.58034068,0.00022173,2,"2025-05-30T02:50:44.311",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089276,1748573444320,"fUSD",-500.0,0.00022173,2,"2025-05-30T02:50:44.320",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089278,1748573444330,"fUSD",-207.73433368,0.00022175,2,"2025-05-30T02:50:44.330",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089280,1748573444339,"fUSD",-303.13,0.0002218,2,"2025-05-30T02:50:44.339",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089282,1748573444348,"fUSD",-300.73,0.0002218,2,"2025-05-30T02:50:44.348",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089284,1748573444358,"fUSD",-305.43,0.0002218,2,"2025-05-30T02:50:44.358",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089286,1748573444367,"fUSD",-301.43,0.0002218,2,"2025-05-30T02:50:44.367",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089288,1748573444376,"fUSD",-301.7,0.0002218,2,"2025-05-30T02:50:44.376",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089290,1748573444386,"fUSD",-5098.93869734,0.0002218,2,"2025-05-30T02:50:44.386",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089292,1748573444395,"fUSD",-2220.64100359,0.00022181,2,"2025-05-30T02:50:44.395",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089294,1748573444404,"fUSD",-80280.9243488,0.00022181,2,"2025-05-30T02:50:44.404",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089296,1748573444414,"fUSD",-11920.5606223,0.00022181,2,"2025-05-30T02:50:44.414",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089298,1748573444423,"fUSD",-23059.1068204,0.00022181,2,"2025-05-30T02:50:44.423",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089300,1748573444433,"fUSD",-113008.86410739,0.00022185,2,"2025-05-30T02:50:44.433",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089355,1748573444940,"fUSD",-970.21838541,0.00022185,2,"2025-05-30T02:50:44.940",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089358,1748573444953,"fUSD",-264.825,0.00022185,2,"2025-05-30T02:50:44.953",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089360,1748573444964,"fUSD",-19693.69552738,0.00022185,2,"2025-05-30T02:50:44.964",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089363,1748573444979,"fUSD",-320.14840894,0.00022185,2,"2025-05-30T02:50:44.979",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089365,1748573444991,"fUSD",-15893.67849186,0.00022185,2,"2025-05-30T02:50:44.991",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089367,1748573445002,"fUSD",-396.43681476,0.00022185,2,"2025-05-30T02:50:45.002",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089369,1748573445013,"fUSD",-1173.97490037,0.00022185,2,"2025-05-30T02:50:45.013",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089372,1748573445029,"fUSD",-1241.83745801,0.00022185,2,"2025-05-30T02:50:45.029",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089375,1748573445049,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:45.049",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089377,1748573445059,"fUSD",-10353.01172689,0.00022185,2,"2025-05-30T02:50:45.059",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089380,1748573445073,"fUSD",-877.02443139,0.00022185,2,"2025-05-30T02:50:45.073",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089386,1748573445143,"fUSD",-640.39437682,0.00022185,2,"2025-05-30T02:50:45.143",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089387,1748573445153,"fUSD",-487.16144789,0.00022185,2,"2025-05-30T02:50:45.153",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089388,1748573445164,"fUSD",-7500.6134112,0.00022185,2,"2025-05-30T02:50:45.164",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089448,1748573445803,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:45.803",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089450,1748573445814,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:45.814",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089452,1748573445824,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:45.824",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089454,1748573445834,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:45.834",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089456,1748573445844,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:45.844",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089458,1748573445853,"fUSD",-43947.68822675,0.00022185,2,"2025-05-30T02:50:45.853",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089461,1748573445871,"fUSD",-5233.52839809,0.00022185,2,"2025-05-30T02:50:45.871",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089464,1748573445886,"fUSD",-2146.60412501,0.00022185,2,"2025-05-30T02:50:45.886",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089467,1748573445897,"fUSD",-33773.32428794,0.00022185,2,"2025-05-30T02:50:45.897",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089469,1748573445906,"fUSD",-1333.7580614,0.00022185,2,"2025-05-30T02:50:45.906",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089471,1748573445916,"fUSD",-543.1882676,0.00022185,2,"2025-05-30T02:50:45.916",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089473,1748573445926,"fUSD",-151.0,0.00022185,7,"2025-05-30T02:50:45.926",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089475,1748573445935,"fUSD",-151.0,0.00022185,7,"2025-05-30T02:50:45.935",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089477,1748573445944,"fUSD",-151.0,0.00022185,7,"2025-05-30T02:50:45.944",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089479,1748573445953,"fUSD",-151.0,0.00022185,7,"2025-05-30T02:50:45.953",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089481,1748573445963,"fUSD",-151.0,0.00022185,7,"2025-05-30T02:50:45.963",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089483,1748573445972,"fUSD",-990.59,0.00022186,2,"2025-05-30T02:50:45.972",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089485,1748573445981,"fUSD",-990.59,0.00022186,2,"2025-05-30T02:50:45.981",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089487,1748573445991,"fUSD",-182.246385,0.00022187,7,"2025-05-30T02:50:45.991",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089489,1748573446000,"fUSD",-152.028782,0.00022187,7,"2025-05-30T02:50:46.000",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089491,1748573446011,"fUSD",-151.0,0.00022187,7,"2025-05-30T02:50:46.011",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089493,1748573446020,"fUSD",-160.795977,0.00022187,7,"2025-05-30T02:50:46.020",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089495,1748573446029,"fUSD",-290.396748,0.00022187,7,"2025-05-30T02:50:46.029",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089497,1748573446041,"fUSD",-151.671853,0.00022187,7,"2025-05-30T02:50:46.041",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089499,1748573446050,"fUSD",-850.93490556,0.00022189,2,"2025-05-30T02:50:46.050",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089501,1748573446062,"fUSD",-2149.06509444,0.00022189,2,"2025-05-30T02:50:46.062",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089503,1748573446074,"fUSD",-420.0,0.00022189,2,"2025-05-30T02:50:46.074",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089505,1748573446083,"fUSD",-420.0,0.00022189,2,"2025-05-30T02:50:46.083",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089507,1748573446093,"fUSD",-420.0,0.00022189,2,"2025-05-30T02:50:46.093",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089509,1748573446102,"fUSD",-151.207155,0.00022189,7,"2025-05-30T02:50:46.102",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089512,1748573446113,"fUSD",-151.0,0.00022189,7,"2025-05-30T02:50:46.113",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089514,1748573446123,"fUSD",-151.0,0.00022189,7,"2025-05-30T02:50:46.123",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089516,1748573446133,"fUSD",-151.63003,0.00022189,7,"2025-05-30T02:50:46.133",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089518,1748573446144,"fUSD",-151.0,0.00022189,7,"2025-05-30T02:50:46.144",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089520,1748573446153,"fUSD",-151.0,0.00022189,7,"2025-05-30T02:50:46.153",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089522,1748573446163,"fUSD",-226.275616,0.00022189,7,"2025-05-30T02:50:46.163",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089524,1748573446173,"fUSD",-226.275616,0.00022189,7,"2025-05-30T02:50:46.173",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089526,1748573446181,"fUSD",-151.0,0.00022189,7,"2025-05-30T02:50:46.181",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089528,1748573446191,"fUSD",-990.59,0.00022189,2,"2025-05-30T02:50:46.191",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089529,1748573446200,"fUSD",-152.383247,0.00022189,7,"2025-05-30T02:50:46.200",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089531,1748573446209,"fUSD",-153.917284,0.00022189,7,"2025-05-30T02:50:46.209",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089533,1748573446219,"fUSD",-151.0,0.00022189,7,"2025-05-30T02:50:46.219",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089535,1748573446228,"fUSD",-156.806273,0.00022189,7,"2025-05-30T02:50:46.228",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089537,1748573446237,"fUSD",-151.0,0.00022189,7,"2025-05-30T02:50:46.237",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089539,1748573446246,"fUSD",-151.0,0.00022189,7,"2025-05-30T02:50:46.246",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089542,1748573446256,"fUSD",-152.20341,0.00022189,7,"2025-05-30T02:50:46.256",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089544,1748573446267,"fUSD",-30074.61860474,0.00022189,2,"2025-05-30T02:50:46.267",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089546,1748573446280,"fUSD",-7474.96139526,0.00022189,2,"2025-05-30T02:50:46.280",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089548,1748573446290,"fUSD",-151.0,0.00022189,7,"2025-05-30T02:50:46.290",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089550,1748573446299,"fUSD",-2137.2,0.00022189,2,"2025-05-30T02:50:46.299",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089552,1748573446309,"fUSD",-151.0,0.00022189,7,"2025-05-30T02:50:46.309",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089554,1748573446319,"fUSD",-1865.18,0.00022189,2,"2025-05-30T02:50:46.319",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089556,1748573446329,"fUSD",-1540.01,0.00022189,2,"2025-05-30T02:50:46.329",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089558,1748573446339,"fUSD",-8658.59,0.00022189,2,"2025-05-30T02:50:46.339",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089560,1748573446350,"fUSD",-152.713827,0.00022189,7,"2025-05-30T02:50:46.350",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089562,1748573446360,"fUSD",-869.31,0.00022189,2,"2025-05-30T02:50:46.360",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089564,1748573446370,"fUSD",-1930.33,0.00022189,2,"2025-05-30T02:50:46.370",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089566,1748573446379,"fUSD",-826.93,0.00022189,2,"2025-05-30T02:50:46.379",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089568,1748573446389,"fUSD",-24450.15,0.00022189,2,"2025-05-30T02:50:46.389",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089570,1748573446399,"fUSD",-1541.08,0.00022189,2,"2025-05-30T02:50:46.399",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089572,1748573446409,"fUSD",-11815.05800741,0.00022189,2,"2025-05-30T02:50:46.409",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089575,1748573446421,"fUSD",-12706.44199259,0.00022189,2,"2025-05-30T02:50:46.421",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089577,1748573446431,"fUSD",-706.45,0.00022189,2,"2025-05-30T02:50:46.431",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089579,1748573446440,"fUSD",-1483.88,0.00022189,2,"2025-05-30T02:50:46.440",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089581,1748573446450,"fUSD",-3512.52,0.00022189,2,"2025-05-30T02:50:46.450",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089583,1748573446461,"fUSD",-1992.79,0.00022189,2,"2025-05-30T02:50:46.461",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089585,1748573446470,"fUSD",-1948.5,0.00022189,2,"2025-05-30T02:50:46.470",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089587,1748573446480,"fUSD",-151.0,0.00022189,7,"2025-05-30T02:50:46.480",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089589,1748573446490,"fUSD",-374.358639,0.00022189,7,"2025-05-30T02:50:46.490",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089591,1748573446500,"fUSD",-374.358639,0.00022189,7,"2025-05-30T02:50:46.500",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089593,1748573446514,"fUSD",-151.0,0.00022189,7,"2025-05-30T02:50:46.514",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089595,1748573446524,"fUSD",-151.0,0.00022189,7,"2025-05-30T02:50:46.524",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089597,1748573446533,"fUSD",-151.0,0.0002219,7,"2025-05-30T02:50:46.533",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089599,1748573446544,"fUSD",-151.0,0.0002219,7,"2025-05-30T02:50:46.544",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089601,1748573446554,"fUSD",-151.0,0.0002219,7,"2025-05-30T02:50:46.554",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089603,1748573446567,"fUSD",-151.0,0.0002219,7,"2025-05-30T02:50:46.567",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089605,1748573446580,"fUSD",-151.0,0.0002219,7,"2025-05-30T02:50:46.580",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089607,1748573446591,"fUSD",-151.0,0.0002219,7,"2025-05-30T02:50:46.591",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089609,1748573446602,"fUSD",-260.327757,0.0002219,7,"2025-05-30T02:50:46.602",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089611,1748573446612,"fUSD",-260.327757,0.0002219,7,"2025-05-30T02:50:46.612",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089613,1748573446622,"fUSD",-260.327757,0.0002219,7,"2025-05-30T02:50:46.622",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089615,1748573446632,"fUSD",-260.327757,0.0002219,7,"2025-05-30T02:50:46.632",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089618,1748573446642,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.642",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089620,1748573446653,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.653",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089622,1748573446663,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.663",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089624,1748573446672,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.672",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089626,1748573446682,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.682",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089628,1748573446691,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.691",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089630,1748573446701,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.701",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089632,1748573446710,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.710",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089634,1748573446720,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.720",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089636,1748573446730,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.730",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089638,1748573446739,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.739",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089640,1748573446748,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.748",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089642,1748573446758,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.758",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089644,1748573446768,"fUSD",-990.59,0.0002219,2,"2025-05-30T02:50:46.768",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089646,1748573446777,"fUSD",-990.65736583,0.0002219,2,"2025-05-30T02:50:46.777",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089648,1748573446787,"fUSD",-214.73168106,0.0002219,2,"2025-05-30T02:50:46.787",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089650,1748573446797,"fUSD",-500.0,0.0002219,2,"2025-05-30T02:50:46.797",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089652,1748573446806,"fUSD",-203.49862837,0.0002219,2,"2025-05-30T02:50:46.806",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089654,1748573446816,"fUSD",-161.31882454,0.0002219,2,"2025-05-30T02:50:46.816",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089656,1748573446825,"fUSD",-254.52296221,0.0002219,2,"2025-05-30T02:50:46.825",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089658,1748573446834,"fUSD",-500.0,0.0002219,2,"2025-05-30T02:50:46.834",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089660,1748573446844,"fUSD",-371.68223327,0.0002219,2,"2025-05-30T02:50:46.844",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089662,1748573446853,"fUSD",-500.0,0.0002219,2,"2025-05-30T02:50:46.853",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089664,1748573446863,"fUSD",-29.76625254,0.0002219,2,"2025-05-30T02:50:46.863",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089667,1748573446878,"fUSD",-470.23374746,0.0002219,2,"2025-05-30T02:50:46.878",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089669,1748573446887,"fUSD",-109.9283062,0.0002219,2,"2025-05-30T02:50:46.887",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089671,1748573446898,"fUSD",-390.0716938,0.0002219,2,"2025-05-30T02:50:46.898",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089673,1748573446910,"fUSD",-209.37963386,0.0002219,2,"2025-05-30T02:50:46.910",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089676,1748573446921,"fUSD",-290.62036614,0.0002219,2,"2025-05-30T02:50:46.921",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089678,1748573446931,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:46.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089680,1748573446940,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:46.940",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089682,1748573446950,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:46.950",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089684,1748573446960,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:46.960",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089686,1748573446970,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:46.970",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089688,1748573446980,"fUSD",-151.362671,0.00022191,7,"2025-05-30T02:50:46.980",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089690,1748573446990,"fUSD",-153.237277,0.00022191,7,"2025-05-30T02:50:46.990",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089692,1748573447000,"fUSD",-153.95629477,0.00022191,2,"2025-05-30T02:50:47.000",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089694,1748573447010,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.010",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089696,1748573447019,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.019",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089698,1748573447029,"fUSD",-75.65847161,0.00022191,7,"2025-05-30T02:50:47.029",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089701,1748573447043,"fUSD",-75.34152839,0.00022191,7,"2025-05-30T02:50:47.043",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089703,1748573447052,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.052",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089705,1748573447063,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.063",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089707,1748573447075,"fUSD",-159.729713,0.00022191,7,"2025-05-30T02:50:47.075",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089709,1748573447085,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.085",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089711,1748573447095,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.095",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089713,1748573447104,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.104",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089715,1748573447115,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.115",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089717,1748573447124,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.124",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089719,1748573447134,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.134",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089721,1748573447144,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.144",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089723,1748573447154,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.154",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089725,1748573447164,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.164",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089727,1748573447174,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.174",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089729,1748573447184,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.184",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089731,1748573447193,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.193",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089733,1748573447202,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.202",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089735,1748573447212,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.212",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089738,1748573447221,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.221",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089739,1748573447231,"fUSD",-252.525869,0.00022191,7,"2025-05-30T02:50:47.231",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089740,1748573447241,"fUSD",-260.327757,0.00022191,7,"2025-05-30T02:50:47.241",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089741,1748573447251,"fUSD",-260.327757,0.00022191,7,"2025-05-30T02:50:47.251",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089742,1748573447260,"fUSD",-260.327757,0.00022191,7,"2025-05-30T02:50:47.260",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089743,1748573447270,"fUSD",-260.327757,0.00022191,7,"2025-05-30T02:50:47.270",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089744,1748573447280,"fUSD",-260.327757,0.00022191,7,"2025-05-30T02:50:47.280",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089745,1748573447291,"fUSD",-260.327757,0.00022191,7,"2025-05-30T02:50:47.291",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089746,1748573447302,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.302",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089747,1748573447311,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.311",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089749,1748573447321,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.321",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089751,1748573447332,"fUSD",-153.857308,0.00022191,7,"2025-05-30T02:50:47.332",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089753,1748573447342,"fUSD",-615.55,0.00022191,2,"2025-05-30T02:50:47.342",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089755,1748573447351,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.351",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089757,1748573447361,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.361",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089759,1748573447370,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.370",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089761,1748573447380,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.380",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089763,1748573447389,"fUSD",-512.59,0.00022191,2,"2025-05-30T02:50:47.389",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089765,1748573447399,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.399",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089767,1748573447409,"fUSD",-305.22116241,0.00022191,2,"2025-05-30T02:50:47.409",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089769,1748573447419,"fUSD",-424.56,0.00022191,2,"2025-05-30T02:50:47.419",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089771,1748573447428,"fUSD",-577.95,0.00022191,2,"2025-05-30T02:50:47.428",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089773,1748573447438,"fUSD",-179.847237,0.00022191,7,"2025-05-30T02:50:47.438",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089775,1748573447447,"fUSD",-627.16,0.00022191,2,"2025-05-30T02:50:47.447",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089777,1748573447457,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.457",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089779,1748573447467,"fUSD",-447.27,0.00022191,2,"2025-05-30T02:50:47.467",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089782,1748573447477,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.477",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089784,1748573447487,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.487",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089786,1748573447497,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.497",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089787,1748573447507,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.507",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089790,1748573447517,"fUSD",-1000.0,0.00022191,2,"2025-05-30T02:50:47.517",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089792,1748573447526,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.526",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089794,1748573447537,"fUSD",-744.51,0.00022191,2,"2025-05-30T02:50:47.537",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089796,1748573447547,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.547",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089798,1748573447557,"fUSD",-157.132062,0.00022191,7,"2025-05-30T02:50:47.557",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089800,1748573447568,"fUSD",-157.132062,0.00022191,7,"2025-05-30T02:50:47.568",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089802,1748573447578,"fUSD",-157.132062,0.00022191,7,"2025-05-30T02:50:47.578",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089804,1748573447588,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.588",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089806,1748573447598,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.598",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089808,1748573447608,"fUSD",-154.54021,0.00022191,7,"2025-05-30T02:50:47.608",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089810,1748573447619,"fUSD",-532.65,0.00022191,2,"2025-05-30T02:50:47.619",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089812,1748573447628,"fUSD",-501.1,0.00022191,2,"2025-05-30T02:50:47.628",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089814,1748573447638,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.638",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089816,1748573447648,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.648",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089818,1748573447658,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.658",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089820,1748573447668,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.668",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089822,1748573447678,"fUSD",-152.25952,0.00022191,7,"2025-05-30T02:50:47.678",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089824,1748573447688,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.688",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089826,1748573447698,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.698",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089828,1748573447708,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.708",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089831,1748573447719,"fUSD",-244.760823,0.00022191,7,"2025-05-30T02:50:47.719",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089833,1748573447730,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.730",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089835,1748573447740,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.740",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089837,1748573447750,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.750",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089839,1748573447761,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.761",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089841,1748573447771,"fUSD",-459.9,0.00022191,2,"2025-05-30T02:50:47.771",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089843,1748573447780,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.780",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089845,1748573447790,"fUSD",-508.708608,0.00022191,7,"2025-05-30T02:50:47.790",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089847,1748573447799,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.799",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089849,1748573447809,"fUSD",-508.708608,0.00022191,7,"2025-05-30T02:50:47.809",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089851,1748573447819,"fUSD",-508.708608,0.00022191,7,"2025-05-30T02:50:47.819",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089853,1748573447830,"fUSD",-787.55,0.00022191,2,"2025-05-30T02:50:47.830",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089855,1748573447840,"fUSD",-508.708608,0.00022191,7,"2025-05-30T02:50:47.840",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089857,1748573447851,"fUSD",-508.708608,0.00022191,7,"2025-05-30T02:50:47.851",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089859,1748573447861,"fUSD",-508.708608,0.00022191,7,"2025-05-30T02:50:47.861",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089861,1748573447871,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.871",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089863,1748573447882,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.882",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089865,1748573447891,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.891",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089867,1748573447902,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.902",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089869,1748573447912,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.912",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089872,1748573447921,"fUSD",-151.881101,0.00022191,7,"2025-05-30T02:50:47.921",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089874,1748573447932,"fUSD",-178.986574,0.00022191,7,"2025-05-30T02:50:47.932",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089876,1748573447942,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.942",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089878,1748573447951,"fUSD",-530.44,0.00022191,2,"2025-05-30T02:50:47.951",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089879,1748573447961,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:47.961",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089882,1748573447972,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.972",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089884,1748573447982,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.982",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089886,1748573447992,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:47.992",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089888,1748573448001,"fUSD",-761.99,0.00022191,2,"2025-05-30T02:50:48.001",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089890,1748573448011,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.011",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089892,1748573448020,"fUSD",-424.45,0.00022191,2,"2025-05-30T02:50:48.020",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089894,1748573448030,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.030",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089896,1748573448041,"fUSD",-523.54,0.00022191,2,"2025-05-30T02:50:48.041",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089898,1748573448051,"fUSD",-398.92400776,0.00022191,2,"2025-05-30T02:50:48.051",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089900,1748573448062,"fUSD",-599.85,0.00022191,2,"2025-05-30T02:50:48.062",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089902,1748573448076,"fUSD",-639.78,0.00022191,2,"2025-05-30T02:50:48.076",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089904,1748573448086,"fUSD",-538.51,0.00022191,2,"2025-05-30T02:50:48.086",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089906,1748573448096,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.096",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089908,1748573448107,"fUSD",-551.35,0.00022191,2,"2025-05-30T02:50:48.107",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089910,1748573448117,"fUSD",-514.08,0.00022191,2,"2025-05-30T02:50:48.117",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089912,1748573448126,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.126",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089914,1748573448138,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.138",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089917,1748573448152,"fUSD",-155.404563,0.00022191,7,"2025-05-30T02:50:48.152",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089919,1748573448162,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.162",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089920,1748573448171,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:48.171",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089922,1748573448181,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:48.181",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089925,1748573448191,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:48.191",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089927,1748573448201,"fUSD",-182.45448978,0.00022191,2,"2025-05-30T02:50:48.201",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089928,1748573448211,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.211",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089931,1748573448221,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.221",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089932,1748573448231,"fUSD",-325.58732147,0.00022191,2,"2025-05-30T02:50:48.231",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089935,1748573448241,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.241",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089937,1748573448251,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.251",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089939,1748573448267,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.267",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089941,1748573448278,"fUSD",-552.84,0.00022191,2,"2025-05-30T02:50:48.278",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089943,1748573448289,"fUSD",-653.62,0.00022191,2,"2025-05-30T02:50:48.289",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089945,1748573448299,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.299",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089947,1748573448310,"fUSD",-550.39,0.00022191,2,"2025-05-30T02:50:48.310",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089949,1748573448320,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.320",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089951,1748573448330,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.330",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089953,1748573448340,"fUSD",-377.71738718,0.00022191,2,"2025-05-30T02:50:48.340",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089955,1748573448351,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:48.351",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089957,1748573448360,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.360",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089959,1748573448370,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:48.370",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089961,1748573448381,"fUSD",-154.183624,0.00022191,7,"2025-05-30T02:50:48.381",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089963,1748573448391,"fUSD",-668.7,0.00022191,2,"2025-05-30T02:50:48.391",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089965,1748573448401,"fUSD",-836.48,0.00022191,2,"2025-05-30T02:50:48.401",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089967,1748573448412,"fUSD",-430.80487852,0.00022191,2,"2025-05-30T02:50:48.412",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089969,1748573448423,"fUSD",-154.273316,0.00022191,7,"2025-05-30T02:50:48.423",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089971,1748573448434,"fUSD",-563.15,0.00022191,2,"2025-05-30T02:50:48.434",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089974,1748573448444,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.444",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089976,1748573448454,"fUSD",-555.25,0.00022191,2,"2025-05-30T02:50:48.454",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089978,1748573448464,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.464",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089980,1748573448474,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.474",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089982,1748573448484,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:48.484",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089984,1748573448495,"fUSD",-609.01,0.00022191,2,"2025-05-30T02:50:48.495",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089986,1748573448505,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.505",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089988,1748573448515,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.515",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089990,1748573448525,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:48.525",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089992,1748573448535,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:48.535",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089995,1748573448549,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:48.549",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089997,1748573448559,"fUSD",-153.906557,0.00022191,7,"2025-05-30T02:50:48.559",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363089999,1748573448569,"fUSD",-893.05,0.00022191,2,"2025-05-30T02:50:48.569",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090001,1748573448579,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.579",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090003,1748573448589,"fUSD",-729.73,0.00022191,2,"2025-05-30T02:50:48.589",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090005,1748573448599,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.599",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090007,1748573448609,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.609",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090009,1748573448618,"fUSD",-485.46,0.00022191,2,"2025-05-30T02:50:48.618",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090011,1748573448631,"fUSD",-164.262661,0.00022191,7,"2025-05-30T02:50:48.631",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090013,1748573448640,"fUSD",-164.262661,0.00022191,7,"2025-05-30T02:50:48.640",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090015,1748573448650,"fUSD",-900.59,0.00022191,2,"2025-05-30T02:50:48.650",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090017,1748573448660,"fUSD",-164.262661,0.00022191,7,"2025-05-30T02:50:48.660",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090019,1748573448670,"fUSD",-164.262661,0.00022191,7,"2025-05-30T02:50:48.670",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090021,1748573448680,"fUSD",-164.262661,0.00022191,7,"2025-05-30T02:50:48.680",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090023,1748573448691,"fUSD",-725.67,0.00022191,2,"2025-05-30T02:50:48.691",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090025,1748573448700,"fUSD",-164.262661,0.00022191,7,"2025-05-30T02:50:48.700",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090027,1748573448710,"fUSD",-452.59,0.00022191,2,"2025-05-30T02:50:48.710",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090029,1748573448720,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.720",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090031,1748573448729,"fUSD",-427.11922568,0.00022191,2,"2025-05-30T02:50:48.729",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090033,1748573448739,"fUSD",-432.62,0.00022191,2,"2025-05-30T02:50:48.739",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090036,1748573448750,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.750",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090038,1748573448760,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.760",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090040,1748573448770,"fUSD",-769.13,0.00022191,2,"2025-05-30T02:50:48.770",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090042,1748573448780,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.780",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090044,1748573448790,"fUSD",-801.68,0.00022191,2,"2025-05-30T02:50:48.790",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090046,1748573448800,"fUSD",-1191.18,0.00022191,2,"2025-05-30T02:50:48.800",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090048,1748573448809,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.809",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090050,1748573448820,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.820",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090052,1748573448829,"fUSD",-492.64,0.00022191,2,"2025-05-30T02:50:48.829",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090054,1748573448842,"fUSD",-532.49,0.00022191,2,"2025-05-30T02:50:48.842",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090056,1748573448851,"fUSD",-447.59,0.00022191,2,"2025-05-30T02:50:48.851",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090058,1748573448861,"fUSD",-432.0593217,0.00022191,2,"2025-05-30T02:50:48.861",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090060,1748573448872,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.872",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090062,1748573448881,"fUSD",-851.37,0.00022191,2,"2025-05-30T02:50:48.881",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090064,1748573448891,"fUSD",-1448.3,0.00022191,2,"2025-05-30T02:50:48.891",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090066,1748573448901,"fUSD",-760.4,0.00022191,2,"2025-05-30T02:50:48.901",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090068,1748573448911,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.911",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090070,1748573448920,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.920",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090072,1748573448930,"fUSD",-1135.91,0.00022191,2,"2025-05-30T02:50:48.930",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090074,1748573448939,"fUSD",-1394.52,0.00022191,2,"2025-05-30T02:50:48.939",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090076,1748573448949,"fUSD",-439.78,0.00022191,2,"2025-05-30T02:50:48.949",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090078,1748573448959,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.959",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090080,1748573448969,"fUSD",-1607.59,0.00022191,2,"2025-05-30T02:50:48.969",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090082,1748573448980,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:48.980",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090085,1748573448991,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:48.991",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090086,1748573449001,"fUSD",-226.275616,0.00022191,7,"2025-05-30T02:50:49.001",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090089,1748573449012,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:49.012",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090091,1748573449022,"fUSD",-226.275616,0.00022191,7,"2025-05-30T02:50:49.022",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090108,1748573449233,"fUSD",-226.275616,0.00022191,7,"2025-05-30T02:50:49.233",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090109,1748573449242,"fUSD",-472.4,0.00022191,2,"2025-05-30T02:50:49.242",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090110,1748573449252,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:49.252",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090111,1748573449261,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:49.261",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090112,1748573449270,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:49.270",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090114,1748573449279,"fUSD",-1253.53,0.00022191,2,"2025-05-30T02:50:49.279",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090116,1748573449290,"fUSD",-226.275616,0.00022191,7,"2025-05-30T02:50:49.290",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090118,1748573449299,"fUSD",-226.275616,0.00022191,7,"2025-05-30T02:50:49.299",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090120,1748573449308,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:49.308",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090122,1748573449317,"fUSD",-226.275616,0.00022191,7,"2025-05-30T02:50:49.317",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090124,1748573449327,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:49.327",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090126,1748573449336,"fUSD",-197.21376847,0.00022191,7,"2025-05-30T02:50:49.336",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090127,1748573449345,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:49.345",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090129,1748573449354,"fUSD",-935.25,0.00022191,2,"2025-05-30T02:50:49.354",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090131,1748573449362,"fUSD",-1083.38,0.00022191,2,"2025-05-30T02:50:49.362",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090133,1748573449371,"fUSD",-636.24,0.00022191,2,"2025-05-30T02:50:49.371",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090135,1748573449380,"fUSD",-2123.92,0.00022191,2,"2025-05-30T02:50:49.380",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090137,1748573449389,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:49.389",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090139,1748573449398,"fUSD",-880.9,0.00022191,2,"2025-05-30T02:50:49.398",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090141,1748573449407,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:49.407",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090143,1748573449418,"fUSD",-771.65,0.00022191,2,"2025-05-30T02:50:49.418",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090145,1748573449427,"fUSD",-473.38,0.00022191,2,"2025-05-30T02:50:49.427",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090147,1748573449437,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:49.437",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090149,1748573449447,"fUSD",-1349.9,0.00022191,2,"2025-05-30T02:50:49.447",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090151,1748573449456,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:49.456",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090153,1748573449466,"fUSD",-153.069979,0.00022191,7,"2025-05-30T02:50:49.466",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090156,1748573449475,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:49.475",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090158,1748573449485,"fUSD",-525.12,0.00022191,2,"2025-05-30T02:50:49.485",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090160,1748573449494,"fUSD",-627.6,0.00022191,2,"2025-05-30T02:50:49.494",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090162,1748573449503,"fUSD",-676.57,0.00022191,2,"2025-05-30T02:50:49.503",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090164,1748573449513,"fUSD",-605.33,0.00022191,2,"2025-05-30T02:50:49.513",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090166,1748573449522,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:49.522",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090168,1748573449532,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:49.532",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090170,1748573449543,"fUSD",-759.13,0.00022191,2,"2025-05-30T02:50:49.543",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090172,1748573449552,"fUSD",-138.53399047,0.00022191,2,"2025-05-30T02:50:49.552",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090175,1748573449578,"fUSD",-441.13600953,0.00022191,2,"2025-05-30T02:50:49.578",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090178,1748573449587,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:49.587",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090179,1748573449597,"fUSD",-295.06399047,0.00022191,2,"2025-05-30T02:50:49.597",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090193,1748573449717,"fUSD",-0.01368485,0.00022191,2,"2025-05-30T02:50:49.717",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090195,1748573449729,"fUSD",-124.92232468,0.00022191,2,"2025-05-30T02:50:49.729",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090198,1748573449739,"fUSD",-342.19967388,0.00022191,2,"2025-05-30T02:50:49.739",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090288,1748573450837,"fUSD",-426.17275191,0.00021917,2,"2025-05-30T02:50:50.837",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090289,1748573450847,"fUSD",-15.84013701,0.00021917,2,"2025-05-30T02:50:50.847",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090290,1748573450858,"fUSD",-182.38986299,0.00021917,2,"2025-05-30T02:50:50.858",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090292,1748573450867,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:50.867",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090294,1748573450877,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:50.877",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090296,1748573450887,"fUSD",-300.48032612,0.00022191,2,"2025-05-30T02:50:50.887",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090298,1748573450896,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:50.896",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090300,1748573450906,"fUSD",-22.18319261,0.00022191,2,"2025-05-30T02:50:50.906",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090302,1748573450917,"fUSD",-437.81680739,0.00022191,2,"2025-05-30T02:50:50.917",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090304,1748573450926,"fUSD",-983.56800296,0.00022191,2,"2025-05-30T02:50:50.926",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090306,1748573450938,"fUSD",-350.59199704,0.00022191,2,"2025-05-30T02:50:50.938",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090308,1748573450948,"fUSD",-515.06,0.00022191,2,"2025-05-30T02:50:50.948",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090310,1748573450957,"fUSD",-441.38011182,0.00022191,2,"2025-05-30T02:50:50.957",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090313,1748573450969,"fUSD",-492.97988818,0.00022191,2,"2025-05-30T02:50:50.969",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090315,1748573450979,"fUSD",-593.8,0.00022191,2,"2025-05-30T02:50:50.979",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090317,1748573450988,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:50.988",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090319,1748573450998,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:50.998",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090321,1748573451007,"fUSD",-1028.8,0.00022191,2,"2025-05-30T02:50:51.007",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090322,1748573451016,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.016",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090324,1748573451026,"fUSD",-515.51,0.00022191,2,"2025-05-30T02:50:51.026",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090326,1748573451035,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.035",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090328,1748573451046,"fUSD",-1421.89,0.00022191,2,"2025-05-30T02:50:51.046",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090330,1748573451055,"fUSD",-786.55,0.00022191,2,"2025-05-30T02:50:51.055",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090332,1748573451065,"fUSD",-445.3,0.00022191,2,"2025-05-30T02:50:51.065",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090334,1748573451078,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.078",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090336,1748573451087,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.087",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090338,1748573451096,"fUSD",-645.08,0.00022191,2,"2025-05-30T02:50:51.096",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090340,1748573451106,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.106",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090342,1748573451115,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.115",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090344,1748573451125,"fUSD",-1007.26,0.00022191,2,"2025-05-30T02:50:51.125",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090346,1748573451134,"fUSD",-450.17,0.00022191,2,"2025-05-30T02:50:51.134",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090349,1748573451144,"fUSD",-1550.54,0.00022191,2,"2025-05-30T02:50:51.144",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090351,1748573451154,"fUSD",-907.86,0.00022191,2,"2025-05-30T02:50:51.154",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090353,1748573451163,"fUSD",-518.39,0.00022191,2,"2025-05-30T02:50:51.163",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090355,1748573451172,"fUSD",-514.87,0.00022191,2,"2025-05-30T02:50:51.172",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090357,1748573451181,"fUSD",-820.87,0.00022191,2,"2025-05-30T02:50:51.181",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090359,1748573451193,"fUSD",-1134.55,0.00022191,2,"2025-05-30T02:50:51.193",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090361,1748573451202,"fUSD",-576.17,0.00022191,2,"2025-05-30T02:50:51.202",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090363,1748573451211,"fUSD",-561.49,0.00022191,2,"2025-05-30T02:50:51.211",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090365,1748573451219,"fUSD",-477.1,0.00022191,2,"2025-05-30T02:50:51.219",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090367,1748573451229,"fUSD",-1271.96,0.00022191,2,"2025-05-30T02:50:51.229",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090369,1748573451239,"fUSD",-523.32,0.00022191,2,"2025-05-30T02:50:51.239",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090371,1748573451248,"fUSD",-1658.76,0.00022191,2,"2025-05-30T02:50:51.248",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090373,1748573451257,"fUSD",-628.69,0.00022191,2,"2025-05-30T02:50:51.257",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090374,1748573451266,"fUSD",-1219.77,0.00022191,2,"2025-05-30T02:50:51.266",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090376,1748573451275,"fUSD",-1703.8,0.00022191,2,"2025-05-30T02:50:51.275",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090378,1748573451285,"fUSD",-819.72,0.00022191,2,"2025-05-30T02:50:51.285",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090380,1748573451298,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.298",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090382,1748573451308,"fUSD",-1116.54,0.00022191,2,"2025-05-30T02:50:51.308",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090384,1748573451317,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.317",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090386,1748573451328,"fUSD",-501.35,0.00022191,2,"2025-05-30T02:50:51.328",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090389,1748573451339,"fUSD",-1295.3,0.00022191,2,"2025-05-30T02:50:51.339",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090391,1748573451349,"fUSD",-575.91,0.00022191,2,"2025-05-30T02:50:51.349",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090393,1748573451358,"fUSD",-454.85,0.00022191,2,"2025-05-30T02:50:51.358",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090395,1748573451367,"fUSD",-615.21,0.00022191,2,"2025-05-30T02:50:51.367",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090397,1748573451377,"fUSD",-721.49,0.00022191,2,"2025-05-30T02:50:51.377",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090399,1748573451387,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.387",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090401,1748573451397,"fUSD",-467.93,0.00022191,2,"2025-05-30T02:50:51.397",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090403,1748573451407,"fUSD",-966.76,0.00022191,2,"2025-05-30T02:50:51.407",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090405,1748573451416,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:51.416",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090407,1748573451425,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.425",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090409,1748573451435,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:51.435",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090411,1748573451444,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:51.444",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090413,1748573451453,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:51.453",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090415,1748573451463,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.463",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090417,1748573451472,"fUSD",-1886.79,0.00022191,2,"2025-05-30T02:50:51.472",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090419,1748573451482,"fUSD",-1526.98,0.00022191,2,"2025-05-30T02:50:51.482",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090421,1748573451492,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.492",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090423,1748573451501,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.501",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090425,1748573451510,"fUSD",-1735.04,0.00022191,2,"2025-05-30T02:50:51.510",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090427,1748573451520,"fUSD",-660.66,0.00022191,2,"2025-05-30T02:50:51.520",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090429,1748573451529,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.529",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090431,1748573451540,"fUSD",-1328.79,0.00022191,2,"2025-05-30T02:50:51.540",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090433,1748573451550,"fUSD",-434.56,0.00022191,2,"2025-05-30T02:50:51.550",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090435,1748573451559,"fUSD",-412.03727996,0.00022191,2,"2025-05-30T02:50:51.559",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090437,1748573451568,"fUSD",-830.27,0.00022191,2,"2025-05-30T02:50:51.568",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090439,1748573451578,"fUSD",-1222.92,0.00022191,2,"2025-05-30T02:50:51.578",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090441,1748573451588,"fUSD",-900.63,0.00022191,2,"2025-05-30T02:50:51.588",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090443,1748573451598,"fUSD",-493.54,0.00022191,2,"2025-05-30T02:50:51.598",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090444,1748573451607,"fUSD",-609.34,0.00022191,2,"2025-05-30T02:50:51.607",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090446,1748573451618,"fUSD",-1282.02,0.00022191,2,"2025-05-30T02:50:51.618",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090448,1748573451627,"fUSD",-1744.01,0.00022191,2,"2025-05-30T02:50:51.627",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090450,1748573451636,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.636",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090452,1748573451646,"fUSD",-575.04,0.00022191,2,"2025-05-30T02:50:51.646",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090454,1748573451655,"fUSD",-810.23,0.00022191,2,"2025-05-30T02:50:51.655",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090456,1748573451665,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.665",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090457,1748573451675,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.675",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090459,1748573451684,"fUSD",-1118.89,0.00022191,2,"2025-05-30T02:50:51.684",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090461,1748573451693,"fUSD",-734.48,0.00022191,2,"2025-05-30T02:50:51.693",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090463,1748573451702,"fUSD",-550.77,0.00022191,2,"2025-05-30T02:50:51.702",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090464,1748573451712,"fUSD",-844.29,0.00022191,2,"2025-05-30T02:50:51.712",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090466,1748573451722,"fUSD",-1530.98,0.00022191,2,"2025-05-30T02:50:51.722",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090468,1748573451731,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.731",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090470,1748573451741,"fUSD",-1434.3,0.00022191,2,"2025-05-30T02:50:51.741",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090472,1748573451750,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.750",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090474,1748573451760,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.760",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090476,1748573451770,"fUSD",-1047.57,0.00022191,2,"2025-05-30T02:50:51.770",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090478,1748573451780,"fUSD",-531.54,0.00022191,2,"2025-05-30T02:50:51.780",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090480,1748573451790,"fUSD",-717.82,0.00022191,2,"2025-05-30T02:50:51.790",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090482,1748573451800,"fUSD",-750.79,0.00022191,2,"2025-05-30T02:50:51.800",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090484,1748573451809,"fUSD",-1267.84,0.00022191,2,"2025-05-30T02:50:51.809",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090486,1748573451819,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.819",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090488,1748573451828,"fUSD",-1161.94,0.00022191,2,"2025-05-30T02:50:51.828",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090490,1748573451837,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.837",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090492,1748573451846,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.846",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090494,1748573451856,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.856",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090496,1748573451866,"fUSD",-2687.05,0.00022191,2,"2025-05-30T02:50:51.866",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090498,1748573451875,"fUSD",-1669.61,0.00022191,2,"2025-05-30T02:50:51.875",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090500,1748573451885,"fUSD",-741.53,0.00022191,2,"2025-05-30T02:50:51.885",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090502,1748573451894,"fUSD",-440.43,0.00022191,2,"2025-05-30T02:50:51.894",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090504,1748573451903,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.903",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090505,1748573451912,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.912",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090507,1748573451922,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.922",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090509,1748573451931,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090511,1748573451940,"fUSD",-2180.54,0.00022191,2,"2025-05-30T02:50:51.940",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090512,1748573451950,"fUSD",-839.99,0.00022191,2,"2025-05-30T02:50:51.950",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090513,1748573451959,"fUSD",-469.62,0.00022191,2,"2025-05-30T02:50:51.959",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090514,1748573451969,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.969",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090515,1748573451978,"fUSD",-472.04,0.00022191,2,"2025-05-30T02:50:51.978",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090516,1748573451987,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:51.987",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090517,1748573451997,"fUSD",-1170.0,0.00022191,2,"2025-05-30T02:50:51.997",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090518,1748573452006,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.006",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090519,1748573452016,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.016",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090520,1748573452025,"fUSD",-600.79,0.00022191,2,"2025-05-30T02:50:52.025",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090521,1748573452034,"fUSD",-428.62,0.00022191,2,"2025-05-30T02:50:52.034",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090522,1748573452044,"fUSD",-522.7,0.00022191,2,"2025-05-30T02:50:52.044",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090523,1748573452053,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.053",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090524,1748573452062,"fUSD",-613.11,0.00022191,2,"2025-05-30T02:50:52.062",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090525,1748573452074,"fUSD",-236.93293961,0.00022191,2,"2025-05-30T02:50:52.074",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090526,1748573452083,"fUSD",-1390.03,0.00022191,2,"2025-05-30T02:50:52.083",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090527,1748573452092,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.092",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090528,1748573452101,"fUSD",-1042.78,0.00022191,2,"2025-05-30T02:50:52.101",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090529,1748573452112,"fUSD",-632.42,0.00022191,2,"2025-05-30T02:50:52.112",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090531,1748573452121,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:52.121",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090533,1748573452130,"fUSD",-467.89,0.00022191,2,"2025-05-30T02:50:52.130",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090534,1748573452139,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:52.139",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090536,1748573452150,"fUSD",-1174.28,0.00022191,2,"2025-05-30T02:50:52.150",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090538,1748573452159,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.159",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090540,1748573452168,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.168",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090542,1748573452178,"fUSD",-1014.58,0.00022191,2,"2025-05-30T02:50:52.178",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090544,1748573452187,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.187",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090546,1748573452196,"fUSD",-1492.01,0.00022191,2,"2025-05-30T02:50:52.196",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090548,1748573452205,"fUSD",-566.42,0.00022191,2,"2025-05-30T02:50:52.205",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090550,1748573452214,"fUSD",-1013.98,0.00022191,2,"2025-05-30T02:50:52.214",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090552,1748573452223,"fUSD",-596.45,0.00022191,2,"2025-05-30T02:50:52.223",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090554,1748573452232,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.232",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090556,1748573452241,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.241",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090558,1748573452250,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.250",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090560,1748573452260,"fUSD",-364.32266137,0.00022191,2,"2025-05-30T02:50:52.260",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090562,1748573452269,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.269",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090564,1748573452278,"fUSD",-428.67,0.00022191,2,"2025-05-30T02:50:52.278",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090566,1748573452287,"fUSD",-457.41666003,0.00022191,2,"2025-05-30T02:50:52.287",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090568,1748573452297,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.297",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090570,1748573452306,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:52.306",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090572,1748573452315,"fUSD",-576.25,0.00022191,2,"2025-05-30T02:50:52.315",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090574,1748573452325,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:52.325",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090576,1748573452334,"fUSD",-422.36,0.00022191,2,"2025-05-30T02:50:52.334",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090578,1748573452344,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.344",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090580,1748573452353,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.353",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090583,1748573452364,"fUSD",-528.19,0.00022191,2,"2025-05-30T02:50:52.364",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090585,1748573452374,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.374",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090587,1748573452383,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.383",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090589,1748573452392,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:52.392",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090590,1748573452400,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:52.400",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090592,1748573452409,"fUSD",-467.17,0.00022191,2,"2025-05-30T02:50:52.409",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090593,1748573452418,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.418",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090594,1748573452427,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.427",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090595,1748573452436,"fUSD",-610.67,0.00022191,2,"2025-05-30T02:50:52.436",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090596,1748573452445,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.445",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090597,1748573452454,"fUSD",-761.59,0.00022191,2,"2025-05-30T02:50:52.454",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090598,1748573452464,"fUSD",-560.52,0.00022191,2,"2025-05-30T02:50:52.464",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090599,1748573452474,"fUSD",-423.50120856,0.00022191,2,"2025-05-30T02:50:52.474",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090600,1748573452483,"fUSD",-426.58148416,0.00022191,2,"2025-05-30T02:50:52.483",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090602,1748573452494,"fUSD",-486.5,0.00022191,2,"2025-05-30T02:50:52.494",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090604,1748573452503,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.503",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090605,1748573452513,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.513",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090607,1748573452523,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.523",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090609,1748573452533,"fUSD",-535.92,0.00022191,2,"2025-05-30T02:50:52.533",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090611,1748573452544,"fUSD",-1189.35,0.00022191,2,"2025-05-30T02:50:52.544",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090614,1748573452555,"fUSD",-516.98,0.00022191,2,"2025-05-30T02:50:52.555",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090635,1748573452770,"fUSD",-676.37,0.00022191,2,"2025-05-30T02:50:52.770",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090636,1748573452780,"fUSD",-423.00893426,0.00022191,2,"2025-05-30T02:50:52.780",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090638,1748573452791,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.791",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090639,1748573452802,"fUSD",-1070.83,0.00022191,2,"2025-05-30T02:50:52.802",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090640,1748573452811,"fUSD",-426.3387184,0.00022191,2,"2025-05-30T02:50:52.811",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090641,1748573452822,"fUSD",-908.98,0.00022191,2,"2025-05-30T02:50:52.822",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090642,1748573452832,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.832",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090643,1748573452843,"fUSD",-1180.45,0.00022191,2,"2025-05-30T02:50:52.843",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090644,1748573452852,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.852",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090645,1748573452863,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.863",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090646,1748573452872,"fUSD",-471.95,0.00022191,2,"2025-05-30T02:50:52.872",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090647,1748573452882,"fUSD",-703.25,0.00022191,2,"2025-05-30T02:50:52.882",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090648,1748573452893,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.893",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090649,1748573452903,"fUSD",-540.81,0.00022191,2,"2025-05-30T02:50:52.903",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090650,1748573452913,"fUSD",-1060.63,0.00022191,2,"2025-05-30T02:50:52.913",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090651,1748573452923,"fUSD",-589.98,0.00022191,2,"2025-05-30T02:50:52.923",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090652,1748573452933,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.933",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090653,1748573452943,"fUSD",-1900.5,0.00022191,2,"2025-05-30T02:50:52.943",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090654,1748573452953,"fUSD",-363.95979493,0.00022191,2,"2025-05-30T02:50:52.953",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090655,1748573452963,"fUSD",-603.78,0.00022191,2,"2025-05-30T02:50:52.963",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090656,1748573452973,"fUSD",-1438.75,0.00022191,2,"2025-05-30T02:50:52.973",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090657,1748573452983,"fUSD",-588.07,0.00022191,2,"2025-05-30T02:50:52.983",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090658,1748573452994,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:52.994",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090659,1748573453003,"fUSD",-2540.58,0.00022191,2,"2025-05-30T02:50:53.003",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090660,1748573453013,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.013",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090661,1748573453022,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.022",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090662,1748573453033,"fUSD",-427.23334487,0.00022191,2,"2025-05-30T02:50:53.033",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090663,1748573453045,"fUSD",-755.57,0.00022191,2,"2025-05-30T02:50:53.045",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090664,1748573453055,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.055",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090665,1748573453065,"fUSD",-1275.37,0.00022191,2,"2025-05-30T02:50:53.065",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090666,1748573453080,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.080",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090668,1748573453090,"fUSD",-530.45803274,0.00022191,2,"2025-05-30T02:50:53.090",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090670,1748573453099,"fUSD",-1504.6,0.00022191,2,"2025-05-30T02:50:53.099",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090671,1748573453108,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.108",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090673,1748573453118,"fUSD",-1360.86,0.00022191,2,"2025-05-30T02:50:53.118",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090675,1748573453128,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.128",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090677,1748573453137,"fUSD",-1703.87,0.00022191,2,"2025-05-30T02:50:53.137",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090679,1748573453147,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.147",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090681,1748573453159,"fUSD",-519.08,0.00022191,2,"2025-05-30T02:50:53.159",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090683,1748573453170,"fUSD",-186.46508155,0.00022191,2,"2025-05-30T02:50:53.170",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090685,1748573453180,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.180",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090686,1748573453190,"fUSD",-817.57,0.00022191,2,"2025-05-30T02:50:53.190",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090687,1748573453200,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.200",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090688,1748573453211,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.211",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090690,1748573453221,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.221",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090692,1748573453232,"fUSD",-1173.48,0.00022191,2,"2025-05-30T02:50:53.232",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090693,1748573453242,"fUSD",-523.55,0.00022191,2,"2025-05-30T02:50:53.242",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090694,1748573453253,"fUSD",-1196.19,0.00022191,2,"2025-05-30T02:50:53.253",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090695,1748573453264,"fUSD",-484.49,0.00022191,2,"2025-05-30T02:50:53.264",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090696,1748573453274,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.274",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090697,1748573453284,"fUSD",-1376.39,0.00022191,2,"2025-05-30T02:50:53.284",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090698,1748573453297,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.297",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090699,1748573453307,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.307",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090700,1748573453317,"fUSD",-153.32218622,0.00022191,2,"2025-05-30T02:50:53.317",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090701,1748573453326,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.326",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090702,1748573453336,"fUSD",-877.97,0.00022191,2,"2025-05-30T02:50:53.336",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090703,1748573453346,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.346",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090704,1748573453356,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.356",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090705,1748573453366,"fUSD",-709.01,0.00022191,2,"2025-05-30T02:50:53.366",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090706,1748573453377,"fUSD",-561.33,0.00022191,2,"2025-05-30T02:50:53.377",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090707,1748573453391,"fUSD",-773.48,0.00022191,2,"2025-05-30T02:50:53.391",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090708,1748573453403,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.403",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090709,1748573453414,"fUSD",-719.05,0.00022191,2,"2025-05-30T02:50:53.414",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090710,1748573453424,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.424",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090712,1748573453434,"fUSD",-287.17,0.00022191,2,"2025-05-30T02:50:53.434",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090715,1748573453444,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.444",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090717,1748573453453,"fUSD",-538.05,0.00022191,2,"2025-05-30T02:50:53.453",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090719,1748573453464,"fUSD",-444.35,0.00022191,2,"2025-05-30T02:50:53.464",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090720,1748573453474,"fUSD",-1288.76,0.00022191,2,"2025-05-30T02:50:53.474",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090723,1748573453484,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.484",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090725,1748573453495,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.495",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090726,1748573453505,"fUSD",-1691.57,0.00022191,2,"2025-05-30T02:50:53.505",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090729,1748573453515,"fUSD",-1390.14,0.00022191,2,"2025-05-30T02:50:53.515",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090731,1748573453525,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:53.525",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090732,1748573453534,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.534",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090734,1748573453548,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:53.548",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090736,1748573453558,"fUSD",-668.54,0.00022191,2,"2025-05-30T02:50:53.558",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090738,1748573453568,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.568",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090740,1748573453578,"fUSD",-10724.94,0.00022191,2,"2025-05-30T02:50:53.578",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090741,1748573453588,"fUSD",-182.28550188,0.00022191,2,"2025-05-30T02:50:53.588",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090743,1748573453597,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:53.597",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090745,1748573453607,"fUSD",-1705.21,0.00022191,2,"2025-05-30T02:50:53.607",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090747,1748573453617,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:53.617",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090749,1748573453627,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.627",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090751,1748573453638,"fUSD",-922.15,0.00022191,2,"2025-05-30T02:50:53.638",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090753,1748573453648,"fUSD",-586.33,0.00022191,2,"2025-05-30T02:50:53.648",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090755,1748573453658,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.658",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090757,1748573453667,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.667",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090759,1748573453678,"fUSD",-1037.86,0.00022191,2,"2025-05-30T02:50:53.678",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090762,1748573453689,"fUSD",-1548.0,0.00022191,2,"2025-05-30T02:50:53.689",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090763,1748573453700,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.700",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090766,1748573453710,"fUSD",-2859.17,0.00022191,2,"2025-05-30T02:50:53.710",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090768,1748573453720,"fUSD",-610.51,0.00022191,2,"2025-05-30T02:50:53.720",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090769,1748573453730,"fUSD",-909.92,0.00022191,2,"2025-05-30T02:50:53.730",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090771,1748573453740,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.740",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090774,1748573453750,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.750",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090776,1748573453760,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.760",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090778,1748573453770,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.770",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090780,1748573453780,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.780",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090782,1748573453790,"fUSD",-1181.66,0.00022191,2,"2025-05-30T02:50:53.790",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090784,1748573453802,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.802",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090786,1748573453812,"fUSD",-869.35,0.00022191,2,"2025-05-30T02:50:53.812",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090787,1748573453821,"fUSD",-2825.86,0.00022191,2,"2025-05-30T02:50:53.821",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090790,1748573453831,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.831",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090791,1748573453840,"fUSD",-465.94,0.00022191,2,"2025-05-30T02:50:53.840",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090794,1748573453850,"fUSD",-550.23,0.00022191,2,"2025-05-30T02:50:53.850",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090795,1748573453859,"fUSD",-732.74,0.00022191,2,"2025-05-30T02:50:53.859",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090797,1748573453869,"fUSD",-910.34,0.00022191,2,"2025-05-30T02:50:53.869",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090799,1748573453879,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:53.879",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090801,1748573453889,"fUSD",-568.22,0.00022191,2,"2025-05-30T02:50:53.889",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090803,1748573453899,"fUSD",-300.0,0.00022191,2,"2025-05-30T02:50:53.899",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090806,1748573453910,"fUSD",-2035.57,0.00022191,2,"2025-05-30T02:50:53.910",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090807,1748573453920,"fUSD",-420.6,0.00022191,2,"2025-05-30T02:50:53.920",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090810,1748573453931,"fUSD",-622.36,0.00022191,2,"2025-05-30T02:50:53.931",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090812,1748573453941,"fUSD",-519.05,0.00022191,2,"2025-05-30T02:50:53.941",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090813,1748573453951,"fUSD",-534.46,0.00022191,2,"2025-05-30T02:50:53.951",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090815,1748573453960,"fUSD",-2272.56,0.00022191,2,"2025-05-30T02:50:53.960",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090817,1748573453970,"fUSD",-4630.69,0.00022191,2,"2025-05-30T02:50:53.970",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090819,1748573453982,"fUSD",-940.92,0.00022191,2,"2025-05-30T02:50:53.982",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090821,1748573453991,"fUSD",-1056.39,0.00022191,2,"2025-05-30T02:50:53.991",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090823,1748573454000,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.000",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090825,1748573454010,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.010",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090827,1748573454019,"fUSD",-1694.52,0.00022191,2,"2025-05-30T02:50:54.019",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090829,1748573454030,"fUSD",-1490.98,0.00022191,2,"2025-05-30T02:50:54.030",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090831,1748573454039,"fUSD",-1354.82,0.00022191,2,"2025-05-30T02:50:54.039",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090833,1748573454051,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.051",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090836,1748573454061,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.061",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090837,1748573454075,"fUSD",-476.81,0.00022191,2,"2025-05-30T02:50:54.075",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090838,1748573454084,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.084",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090839,1748573454094,"fUSD",-470.65,0.00022191,2,"2025-05-30T02:50:54.094",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090840,1748573454103,"fUSD",-754.64,0.00022191,2,"2025-05-30T02:50:54.103",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090841,1748573454114,"fUSD",-654.58,0.00022191,2,"2025-05-30T02:50:54.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090842,1748573454123,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.123",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090843,1748573454132,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.132",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090844,1748573454143,"fUSD",-1727.1,0.00022191,2,"2025-05-30T02:50:54.143",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090846,1748573454153,"fUSD",-13280.21,0.00022191,2,"2025-05-30T02:50:54.153",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090847,1748573454163,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.163",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090850,1748573454172,"fUSD",-507.48,0.00022191,2,"2025-05-30T02:50:54.172",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090852,1748573454182,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.182",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090853,1748573454191,"fUSD",-466.9,0.00022191,2,"2025-05-30T02:50:54.191",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090855,1748573454201,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.201",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090857,1748573454210,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.210",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090859,1748573454220,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.220",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090861,1748573454230,"fUSD",-4634.63,0.00022191,2,"2025-05-30T02:50:54.230",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090864,1748573454240,"fUSD",-2100.17,0.00022191,2,"2025-05-30T02:50:54.240",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090866,1748573454250,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.250",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090868,1748573454259,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.259",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090870,1748573454268,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.268",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090871,1748573454278,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.278",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090873,1748573454287,"fUSD",-824.48,0.00022191,2,"2025-05-30T02:50:54.287",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090875,1748573454297,"fUSD",-561.93,0.00022191,2,"2025-05-30T02:50:54.297",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090878,1748573454307,"fUSD",-671.39,0.00022191,2,"2025-05-30T02:50:54.307",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090880,1748573454317,"fUSD",-938.38,0.00022191,2,"2025-05-30T02:50:54.317",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090882,1748573454326,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.326",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090884,1748573454335,"fUSD",-1007.54,0.00022191,2,"2025-05-30T02:50:54.335",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090886,1748573454345,"fUSD",-442.58,0.00022191,2,"2025-05-30T02:50:54.345",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090888,1748573454355,"fUSD",-448.79,0.00022191,2,"2025-05-30T02:50:54.355",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090889,1748573454365,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.365",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090891,1748573454375,"fUSD",-1484.5,0.00022191,2,"2025-05-30T02:50:54.375",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090893,1748573454385,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.385",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090895,1748573454395,"fUSD",-687.93,0.00022191,2,"2025-05-30T02:50:54.395",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090897,1748573454404,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.404",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090899,1748573454413,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.413",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090901,1748573454423,"fUSD",-431.88,0.00022191,2,"2025-05-30T02:50:54.423",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090903,1748573454432,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.432",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090905,1748573454441,"fUSD",-438.34,0.00022191,2,"2025-05-30T02:50:54.441",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090907,1748573454451,"fUSD",-453.03,0.00022191,2,"2025-05-30T02:50:54.451",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090909,1748573454460,"fUSD",-6138.12,0.00022191,2,"2025-05-30T02:50:54.460",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090912,1748573454473,"fUSD",-6766.41,0.00022191,2,"2025-05-30T02:50:54.473",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090915,1748573454490,"fUSD",-5099.57,0.00022191,2,"2025-05-30T02:50:54.490",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090917,1748573454502,"fUSD",-833.61,0.00022191,2,"2025-05-30T02:50:54.502",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090920,1748573454517,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.517",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090922,1748573454534,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.534",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090925,1748573454553,"fUSD",-478.39,0.00022191,2,"2025-05-30T02:50:54.553",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090928,1748573454569,"fUSD",-2931.99,0.00022191,2,"2025-05-30T02:50:54.569",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090930,1748573454582,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.582",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090933,1748573454597,"fUSD",-542.95,0.00022191,2,"2025-05-30T02:50:54.597",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090936,1748573454612,"fUSD",-903.69,0.00022191,2,"2025-05-30T02:50:54.612",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090938,1748573454628,"fUSD",-1455.56,0.00022191,2,"2025-05-30T02:50:54.628",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090941,1748573454644,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.644",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090944,1748573454661,"fUSD",-3448.76,0.00022191,2,"2025-05-30T02:50:54.661",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090946,1748573454675,"fUSD",-1543.01,0.00022191,2,"2025-05-30T02:50:54.675",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090949,1748573454691,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.691",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090952,1748573454707,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.707",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090954,1748573454721,"fUSD",-3211.81,0.00022191,2,"2025-05-30T02:50:54.721",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090956,1748573454735,"fUSD",-1394.58,0.00022191,2,"2025-05-30T02:50:54.735",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090959,1748573454747,"fUSD",-1762.33,0.00022191,2,"2025-05-30T02:50:54.747",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090961,1748573454762,"fUSD",-2813.07,0.00022191,2,"2025-05-30T02:50:54.762",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090964,1748573454775,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.775",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090966,1748573454786,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.786",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090968,1748573454804,"fUSD",-1773.42,0.00022191,2,"2025-05-30T02:50:54.804",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090971,1748573454817,"fUSD",-2030.28,0.00022191,2,"2025-05-30T02:50:54.817",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090973,1748573454829,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.829",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090976,1748573454841,"fUSD",-1264.64,0.00022191,2,"2025-05-30T02:50:54.841",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090978,1748573454854,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.854",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090980,1748573454867,"fUSD",-638.17,0.00022191,2,"2025-05-30T02:50:54.867",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090983,1748573454881,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.881",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090985,1748573454894,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.894",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090987,1748573454907,"fUSD",-897.51,0.00022191,2,"2025-05-30T02:50:54.907",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090990,1748573454924,"fUSD",-815.77,0.00022191,2,"2025-05-30T02:50:54.924",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090993,1748573454937,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.937",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090995,1748573454951,"fUSD",-768.51,0.00022191,2,"2025-05-30T02:50:54.951",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363090998,1748573454964,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.964",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091000,1748573454977,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:54.977",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091003,1748573454990,"fUSD",-1085.79,0.00022191,2,"2025-05-30T02:50:54.990",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091005,1748573455003,"fUSD",-1000.6,0.00022191,2,"2025-05-30T02:50:55.003",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091007,1748573455016,"fUSD",-466.55157668,0.00022191,2,"2025-05-30T02:50:55.016",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091010,1748573455029,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.029",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091012,1748573455041,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.041",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091015,1748573455056,"fUSD",-1396.3,0.00022191,2,"2025-05-30T02:50:55.056",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091017,1748573455070,"fUSD",-151.0,0.00022191,2,"2025-05-30T02:50:55.070",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091019,1748573455084,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.084",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091022,1748573455097,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.097",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091024,1748573455110,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.110",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091026,1748573455124,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.124",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091029,1748573455137,"fUSD",-1582.03,0.00022191,2,"2025-05-30T02:50:55.137",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091031,1748573455149,"fUSD",-1024.95,0.00022191,2,"2025-05-30T02:50:55.149",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091033,1748573455162,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.162",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091036,1748573455175,"fUSD",-5404.67,0.00022191,2,"2025-05-30T02:50:55.175",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091038,1748573455188,"fUSD",-4020.23,0.00022191,2,"2025-05-30T02:50:55.188",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091041,1748573455201,"fUSD",-2077.43,0.00022191,2,"2025-05-30T02:50:55.201",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091043,1748573455213,"fUSD",-2146.94,0.00022191,2,"2025-05-30T02:50:55.213",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091046,1748573455227,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.227",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091048,1748573455240,"fUSD",-1526.89,0.00022191,2,"2025-05-30T02:50:55.240",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091051,1748573455254,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.254",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091053,1748573455267,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.267",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091055,1748573455279,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.279",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091058,1748573455292,"fUSD",-600.55,0.00022191,2,"2025-05-30T02:50:55.292",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091060,1748573455307,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.307",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091062,1748573455320,"fUSD",-4903.39,0.00022191,2,"2025-05-30T02:50:55.320",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091065,1748573455333,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.333",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091067,1748573455346,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.346",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091070,1748573455358,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.358",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091072,1748573455372,"fUSD",-1037.47,0.00022191,2,"2025-05-30T02:50:55.372",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091074,1748573455384,"fUSD",-2853.41,0.00022191,2,"2025-05-30T02:50:55.384",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091077,1748573455397,"fUSD",-506.44,0.00022191,2,"2025-05-30T02:50:55.397",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091079,1748573455410,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.410",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091082,1748573455423,"fUSD",-509.19,0.00022191,2,"2025-05-30T02:50:55.423",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091084,1748573455437,"fUSD",-1405.96,0.00022191,2,"2025-05-30T02:50:55.437",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091086,1748573455451,"fUSD",-678.22,0.00022191,2,"2025-05-30T02:50:55.451",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091089,1748573455464,"fUSD",-1132.87,0.00022191,2,"2025-05-30T02:50:55.464",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091091,1748573455478,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.478",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091094,1748573455492,"fUSD",-4392.74,0.00022191,2,"2025-05-30T02:50:55.492",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091096,1748573455505,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.505",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091099,1748573455519,"fUSD",-606.35,0.00022191,2,"2025-05-30T02:50:55.519",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091101,1748573455533,"fUSD",-1556.01,0.00022191,2,"2025-05-30T02:50:55.533",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091103,1748573455548,"fUSD",-821.6,0.00022191,2,"2025-05-30T02:50:55.548",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091104,1748573455563,"fUSD",-1356.02,0.00022191,2,"2025-05-30T02:50:55.563",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091105,1748573455577,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.577",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091106,1748573455591,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.591",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091107,1748573455604,"fUSD",-4152.58,0.00022191,2,"2025-05-30T02:50:55.604",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091108,1748573455618,"fUSD",-1331.05,0.00022191,2,"2025-05-30T02:50:55.618",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091110,1748573455631,"fUSD",-1255.82,0.00022191,2,"2025-05-30T02:50:55.631",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091113,1748573455644,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.644",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091115,1748573455657,"fUSD",-447.32,0.00022191,2,"2025-05-30T02:50:55.657",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091117,1748573455670,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.670",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091120,1748573455683,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.683",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091122,1748573455697,"fUSD",-1120.64,0.00022191,2,"2025-05-30T02:50:55.697",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091125,1748573455710,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.710",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091127,1748573455724,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.724",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091129,1748573455738,"fUSD",-2953.68,0.00022191,2,"2025-05-30T02:50:55.738",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091132,1748573455753,"fUSD",-430.35,0.00022191,2,"2025-05-30T02:50:55.753",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091134,1748573455766,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.766",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091136,1748573455780,"fUSD",-682.18,0.00022191,2,"2025-05-30T02:50:55.780",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091139,1748573455792,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.792",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091141,1748573455809,"fUSD",-6150.8,0.00022191,2,"2025-05-30T02:50:55.809",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091144,1748573455823,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.823",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091146,1748573455836,"fUSD",-801.48,0.00022191,2,"2025-05-30T02:50:55.836",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091149,1748573455850,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:55.850",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091151,1748573455863,"fUSD",-2088.71,0.00022191,2,"2025-05-30T02:50:55.863",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091153,1748573455876,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:55.876",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091156,1748573455890,"fUSD",-792.51,0.00022191,2,"2025-05-30T02:50:55.890",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091158,1748573455902,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.902",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091161,1748573455916,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:55.916",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091163,1748573455928,"fUSD",-3171.2,0.00022191,2,"2025-05-30T02:50:55.928",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091165,1748573455943,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.943",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091168,1748573455957,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.957",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091170,1748573455969,"fUSD",-480.42,0.00022191,2,"2025-05-30T02:50:55.969",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091173,1748573455982,"fUSD",-202.37962199,0.00022191,2,"2025-05-30T02:50:55.982",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091175,1748573455995,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:55.995",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091177,1748573456008,"fUSD",-1064.98,0.00022191,2,"2025-05-30T02:50:56.008",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091180,1748573456021,"fUSD",-1050.12,0.00022191,2,"2025-05-30T02:50:56.021",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091182,1748573456034,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:56.034",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091184,1748573456046,"fUSD",-739.37,0.00022191,2,"2025-05-30T02:50:56.046",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091187,1748573456061,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:56.061",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091189,1748573456075,"fUSD",-1673.04,0.00022191,2,"2025-05-30T02:50:56.075",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091191,1748573456087,"fUSD",-577.28,0.00022191,2,"2025-05-30T02:50:56.087",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091193,1748573456099,"fUSD",-3129.5,0.00022191,2,"2025-05-30T02:50:56.099",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091196,1748573456113,"fUSD",-9519.84369896,0.00022191,2,"2025-05-30T02:50:56.113",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091297,1748573457133,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:50:57.133",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091299,1748573457142,"fUSD",-5455.93630104,0.00022191,2,"2025-05-30T02:50:57.142",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091301,1748573457153,"fUSD",-705.19,0.00022191,2,"2025-05-30T02:50:57.153",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091303,1748573457164,"fUSD",-3801.2,0.00022191,2,"2025-05-30T02:50:57.164",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091305,1748573457172,"fUSD",-153.735439,0.00022191,7,"2025-05-30T02:50:57.172",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091307,1748573457181,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.181",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091309,1748573457190,"fUSD",-3029.72,0.00022191,2,"2025-05-30T02:50:57.190",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091311,1748573457199,"fUSD",-1599.38,0.00022191,2,"2025-05-30T02:50:57.199",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091312,1748573457209,"fUSD",-1114.17,0.00022191,2,"2025-05-30T02:50:57.209",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091314,1748573457218,"fUSD",-432.4624321,0.00022191,2,"2025-05-30T02:50:57.218",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091316,1748573457226,"fUSD",-2665.03262002,0.00022191,2,"2025-05-30T02:50:57.226",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091322,1748573457277,"fUSD",-4630.05737998,0.00022191,2,"2025-05-30T02:50:57.277",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091324,1748573457287,"fUSD",-4257.51,0.00022191,2,"2025-05-30T02:50:57.287",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091326,1748573457296,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.296",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091329,1748573457306,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.306",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091331,1748573457316,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.316",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091333,1748573457325,"fUSD",-722.17,0.00022191,2,"2025-05-30T02:50:57.325",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091335,1748573457335,"fUSD",-422.93,0.00022191,2,"2025-05-30T02:50:57.335",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091337,1748573457344,"fUSD",-228.95494284,0.00022191,2,"2025-05-30T02:50:57.344",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091339,1748573457353,"fUSD",-316.2351376,0.00022191,2,"2025-05-30T02:50:57.353",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091340,1748573457362,"fUSD",-153.626725,0.00022191,7,"2025-05-30T02:50:57.362",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091342,1748573457371,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.371",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091344,1748573457380,"fUSD",-1632.71,0.00022191,2,"2025-05-30T02:50:57.380",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091346,1748573457390,"fUSD",-770.82,0.00022191,2,"2025-05-30T02:50:57.390",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091348,1748573457399,"fUSD",-1040.5,0.00022191,2,"2025-05-30T02:50:57.399",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091350,1748573457408,"fUSD",-1263.84,0.00022191,2,"2025-05-30T02:50:57.408",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091352,1748573457418,"fUSD",-2608.92,0.00022191,2,"2025-05-30T02:50:57.418",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091354,1748573457427,"fUSD",-792.91,0.00022191,2,"2025-05-30T02:50:57.427",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091356,1748573457436,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.436",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091358,1748573457445,"fUSD",-642.39,0.00022191,2,"2025-05-30T02:50:57.445",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091360,1748573457455,"fUSD",-3327.77,0.00022191,2,"2025-05-30T02:50:57.455",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091362,1748573457464,"fUSD",-475.64,0.00022191,2,"2025-05-30T02:50:57.464",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091364,1748573457473,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.473",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091366,1748573457482,"fUSD",-9184.18,0.00022191,2,"2025-05-30T02:50:57.482",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091368,1748573457492,"fUSD",-703.78,0.00022191,2,"2025-05-30T02:50:57.492",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091370,1748573457501,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.501",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091372,1748573457511,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.511",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091374,1748573457520,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.520",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091376,1748573457529,"fUSD",-1163.83,0.00022191,2,"2025-05-30T02:50:57.529",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091378,1748573457538,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.538",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091380,1748573457549,"fUSD",-481.57,0.00022191,2,"2025-05-30T02:50:57.549",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091382,1748573457558,"fUSD",-503.38,0.00022191,2,"2025-05-30T02:50:57.558",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091384,1748573457568,"fUSD",-2016.32,0.00022191,2,"2025-05-30T02:50:57.568",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091386,1748573457577,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.577",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091388,1748573457587,"fUSD",-530.37,0.00022191,2,"2025-05-30T02:50:57.587",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091390,1748573457597,"fUSD",-12521.24,0.00022191,2,"2025-05-30T02:50:57.597",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091392,1748573457607,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.607",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091394,1748573457616,"fUSD",-164.9725455,0.00022191,2,"2025-05-30T02:50:57.616",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091396,1748573457626,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.626",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091398,1748573457636,"fUSD",-442.23,0.00022191,2,"2025-05-30T02:50:57.636",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091400,1748573457646,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.646",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091402,1748573457655,"fUSD",-374.358639,0.00022191,7,"2025-05-30T02:50:57.655",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091405,1748573457665,"fUSD",-374.358639,0.00022191,7,"2025-05-30T02:50:57.665",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091407,1748573457675,"fUSD",-374.358639,0.00022191,7,"2025-05-30T02:50:57.675",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091409,1748573457684,"fUSD",-1259.29,0.00022191,2,"2025-05-30T02:50:57.684",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091411,1748573457694,"fUSD",-6293.17,0.00022191,2,"2025-05-30T02:50:57.694",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091413,1748573457703,"fUSD",-3621.11,0.00022191,2,"2025-05-30T02:50:57.703",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091415,1748573457712,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.712",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091417,1748573457722,"fUSD",-420.57,0.00022191,2,"2025-05-30T02:50:57.722",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091419,1748573457731,"fUSD",-665.64,0.00022191,2,"2025-05-30T02:50:57.731",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091421,1748573457740,"fUSD",-374.358639,0.00022191,7,"2025-05-30T02:50:57.740",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091423,1748573457750,"fUSD",-374.358639,0.00022191,7,"2025-05-30T02:50:57.750",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091425,1748573457759,"fUSD",-374.358639,0.00022191,7,"2025-05-30T02:50:57.759",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091427,1748573457768,"fUSD",-428.00797044,0.00022191,2,"2025-05-30T02:50:57.768",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091429,1748573457777,"fUSD",-1556.78,0.00022191,2,"2025-05-30T02:50:57.777",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091431,1748573457787,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.787",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091433,1748573457796,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.796",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091435,1748573457807,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:57.807",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091437,1748573457816,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:57.816",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091439,1748573457826,"fUSD",-522.74,0.00022191,2,"2025-05-30T02:50:57.826",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091441,1748573457836,"fUSD",-2802.72,0.00022191,2,"2025-05-30T02:50:57.836",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091443,1748573457845,"fUSD",-575.42,0.00022191,2,"2025-05-30T02:50:57.845",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091445,1748573457854,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.854",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091446,1748573457863,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.863",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091448,1748573457872,"fUSD",-682.09,0.00022191,2,"2025-05-30T02:50:57.872",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091450,1748573457884,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.884",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091453,1748573457894,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.894",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091454,1748573457903,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.903",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091456,1748573457912,"fUSD",-1129.37,0.00022191,2,"2025-05-30T02:50:57.912",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091458,1748573457922,"fUSD",-1183.53,0.00022191,2,"2025-05-30T02:50:57.922",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091461,1748573457932,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.932",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091463,1748573457941,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:57.941",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091464,1748573457951,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:57.951",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091467,1748573457960,"fUSD",-161405.6,0.00022191,2,"2025-05-30T02:50:57.960",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091469,1748573457970,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:57.970",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091471,1748573457979,"fUSD",-1010.77,0.00022191,2,"2025-05-30T02:50:57.979",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091473,1748573457989,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:57.989",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091475,1748573457998,"fUSD",-1483.97,0.00022191,2,"2025-05-30T02:50:57.998",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091477,1748573458008,"fUSD",-1403.42,0.00022191,2,"2025-05-30T02:50:58.008",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091479,1748573458017,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:58.017",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091481,1748573458025,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:50:58.025",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091483,1748573458035,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.035",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091485,1748573458043,"fUSD",-247.31838956,0.00022191,2,"2025-05-30T02:50:58.043",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091487,1748573458054,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.054",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091488,1748573458063,"fUSD",-1520.98,0.00022191,2,"2025-05-30T02:50:58.063",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091490,1748573458074,"fUSD",-1067.0,0.00022191,2,"2025-05-30T02:50:58.074",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091492,1748573458083,"fUSD",-4190.17,0.00022191,2,"2025-05-30T02:50:58.083",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091494,1748573458093,"fUSD",-3846.12,0.00022191,2,"2025-05-30T02:50:58.093",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091496,1748573458103,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.103",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091499,1748573458114,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091501,1748573458123,"fUSD",-2793.05,0.00022191,2,"2025-05-30T02:50:58.123",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091503,1748573458132,"fUSD",-1711.83,0.00022191,2,"2025-05-30T02:50:58.132",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091504,1748573458141,"fUSD",-1287.86,0.00022191,2,"2025-05-30T02:50:58.141",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091506,1748573458151,"fUSD",-789.32,0.00022191,2,"2025-05-30T02:50:58.151",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091508,1748573458161,"fUSD",-906.82,0.00022191,2,"2025-05-30T02:50:58.161",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091509,1748573458171,"fUSD",-561.14,0.00022191,2,"2025-05-30T02:50:58.171",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091510,1748573458180,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.180",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091511,1748573458190,"fUSD",-685.56,0.00022191,2,"2025-05-30T02:50:58.190",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091512,1748573458199,"fUSD",-6441.14,0.00022191,2,"2025-05-30T02:50:58.199",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091513,1748573458209,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.209",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091514,1748573458218,"fUSD",-431.81110139,0.00022191,2,"2025-05-30T02:50:58.218",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091515,1748573458228,"fUSD",-8648.76,0.00022191,2,"2025-05-30T02:50:58.228",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091517,1748573458237,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.237",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091519,1748573458246,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.246",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091521,1748573458255,"fUSD",-447.36,0.00022191,2,"2025-05-30T02:50:58.255",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091523,1748573458264,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.264",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091525,1748573458274,"fUSD",-885.35,0.00022191,2,"2025-05-30T02:50:58.274",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091527,1748573458283,"fUSD",-1172.02,0.00022191,2,"2025-05-30T02:50:58.283",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091529,1748573458292,"fUSD",-1837.55,0.00022191,2,"2025-05-30T02:50:58.292",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091531,1748573458303,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.303",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091533,1748573458312,"fUSD",-8375.12,0.00022191,2,"2025-05-30T02:50:58.312",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091535,1748573458322,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.322",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091537,1748573458331,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.331",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091539,1748573458340,"fUSD",-1340.89,0.00022191,2,"2025-05-30T02:50:58.340",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091541,1748573458349,"fUSD",-2870.4,0.00022191,2,"2025-05-30T02:50:58.349",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091543,1748573458359,"fUSD",-197.65,0.00022191,2,"2025-05-30T02:50:58.359",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091545,1748573458368,"fUSD",-323.48,0.00022191,2,"2025-05-30T02:50:58.368",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091547,1748573458378,"fUSD",-310.18,0.00022191,2,"2025-05-30T02:50:58.378",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091549,1748573458387,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.387",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091551,1748573458396,"fUSD",-445.35,0.00022191,2,"2025-05-30T02:50:58.396",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091553,1748573458406,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.406",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091555,1748573458415,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:50:58.415",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091557,1748573458425,"fUSD",-165.74,0.00022192,2,"2025-05-30T02:50:58.425",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091559,1748573458434,"fUSD",-340.56,0.00022192,2,"2025-05-30T02:50:58.434",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091561,1748573458443,"fUSD",-1160.87,0.00022192,2,"2025-05-30T02:50:58.443",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091563,1748573458452,"fUSD",-150.0,0.00022196,2,"2025-05-30T02:50:58.452",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091565,1748573458461,"fUSD",-150.0,0.00022196,2,"2025-05-30T02:50:58.461",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091567,1748573458470,"fUSD",-150.0,0.00022202,2,"2025-05-30T02:50:58.470",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091569,1748573458479,"fUSD",-150.0,0.00022204,2,"2025-05-30T02:50:58.479",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091571,1748573458488,"fUSD",-150.0,0.00022206,2,"2025-05-30T02:50:58.488",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091573,1748573458498,"fUSD",-150.0,0.00022206,2,"2025-05-30T02:50:58.498",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091575,1748573458507,"fUSD",-150.158,0.00022206,2,"2025-05-30T02:50:58.507",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091577,1748573458516,"fUSD",-150.0,0.00022206,2,"2025-05-30T02:50:58.516",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091579,1748573458525,"fUSD",-150.157,0.00022206,2,"2025-05-30T02:50:58.525",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091581,1748573458534,"fUSD",-150.173,0.00022206,2,"2025-05-30T02:50:58.534",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091583,1748573458544,"fUSD",-164.09706187,0.00022208,2,"2025-05-30T02:50:58.544",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091585,1748573458554,"fUSD",-150.0,0.0002221,2,"2025-05-30T02:50:58.554",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091587,1748573458564,"fUSD",-150.0,0.00022211,2,"2025-05-30T02:50:58.564",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091589,1748573458573,"fUSD",-150.0,0.00022211,2,"2025-05-30T02:50:58.573",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091591,1748573458583,"fUSD",-150.0,0.00022211,2,"2025-05-30T02:50:58.583",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091593,1748573458592,"fUSD",-150.0,0.00022212,2,"2025-05-30T02:50:58.592",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091596,1748573458601,"fUSD",-300.57,0.00022213,2,"2025-05-30T02:50:58.601",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091597,1748573458610,"fUSD",-151.0,0.00022216,7,"2025-05-30T02:50:58.610",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091599,1748573458619,"fUSD",-151.0,0.00022216,7,"2025-05-30T02:50:58.619",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091601,1748573458628,"fUSD",-150.0,0.00022218,2,"2025-05-30T02:50:58.628",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091603,1748573458637,"fUSD",-150.0,0.00022219,2,"2025-05-30T02:50:58.637",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091606,1748573458647,"fUSD",-470.475019,0.00022219,2,"2025-05-30T02:50:58.647",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091608,1748573458656,"fUSD",-150.0,0.00022222,2,"2025-05-30T02:50:58.656",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091609,1748573458665,"fUSD",-150.0,0.00022225,2,"2025-05-30T02:50:58.665",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091612,1748573458675,"fUSD",-150.0,0.00022228,2,"2025-05-30T02:50:58.675",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091614,1748573458684,"fUSD",-167.26260858,0.00022228,2,"2025-05-30T02:50:58.684",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091616,1748573458694,"fUSD",-150.0,0.00022232,2,"2025-05-30T02:50:58.694",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091618,1748573458704,"fUSD",-150.0,0.00022234,2,"2025-05-30T02:50:58.704",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091620,1748573458713,"fUSD",-150.0,0.00022235,2,"2025-05-30T02:50:58.713",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091621,1748573458722,"fUSD",-304.71,0.00022236,2,"2025-05-30T02:50:58.722",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091624,1748573458732,"fUSD",-150.0,0.00022237,2,"2025-05-30T02:50:58.732",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091626,1748573458741,"fUSD",-150.0,0.0002224,2,"2025-05-30T02:50:58.741",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091627,1748573458751,"fUSD",-150.0,0.0002224,2,"2025-05-30T02:50:58.751",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091629,1748573458759,"fUSD",-5098.93869734,0.00022241,2,"2025-05-30T02:50:58.759",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091631,1748573458769,"fUSD",-2220.64100359,0.00022242,2,"2025-05-30T02:50:58.769",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091633,1748573458779,"fUSD",-150.0,0.00022242,2,"2025-05-30T02:50:58.779",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091635,1748573458788,"fUSD",-151.0,0.00022243,7,"2025-05-30T02:50:58.788",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091636,1748573458797,"fUSD",-151.0,0.00022243,7,"2025-05-30T02:50:58.797",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091638,1748573458807,"fUSD",-151.438048,0.00022243,7,"2025-05-30T02:50:58.807",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091639,1748573458815,"fUSD",-151.0,0.00022243,7,"2025-05-30T02:50:58.815",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091641,1748573458824,"fUSD",-151.0,0.00022243,7,"2025-05-30T02:50:58.824",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091642,1748573458834,"fUSD",-167.105666,0.00022243,7,"2025-05-30T02:50:58.834",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091644,1748573458843,"fUSD",-150.0,0.00022247,2,"2025-05-30T02:50:58.843",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091645,1748573458852,"fUSD",-150.0,0.00022249,2,"2025-05-30T02:50:58.852",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091646,1748573458861,"fUSD",-150.0,0.00022252,2,"2025-05-30T02:50:58.861",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091648,1748573458870,"fUSD",-150.0,0.00022259,2,"2025-05-30T02:50:58.870",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091650,1748573458879,"fUSD",-150.0,0.00022261,2,"2025-05-30T02:50:58.879",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091651,1748573458888,"fUSD",-150.0,0.00022262,2,"2025-05-30T02:50:58.888",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091653,1748573458898,"fUSD",-150.0,0.00022263,2,"2025-05-30T02:50:58.898",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091654,1748573458908,"fUSD",-150.0,0.00022263,2,"2025-05-30T02:50:58.908",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091656,1748573458919,"fUSD",-150.0,0.00022263,2,"2025-05-30T02:50:58.919",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091657,1748573458927,"fUSD",-150.0,0.00022264,2,"2025-05-30T02:50:58.927",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091659,1748573458936,"fUSD",-150.0,0.00022271,2,"2025-05-30T02:50:58.936",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091660,1748573458945,"fUSD",-150.0,0.00022276,2,"2025-05-30T02:50:58.945",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091662,1748573458955,"fUSD",-150.0,0.00022277,2,"2025-05-30T02:50:58.955",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091663,1748573458964,"fUSD",-150.0,0.0002228,2,"2025-05-30T02:50:58.964",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091665,1748573458973,"fUSD",-150.0,0.00022284,2,"2025-05-30T02:50:58.973",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091667,1748573458982,"fUSD",-150.0,0.0002229,2,"2025-05-30T02:50:58.982",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091668,1748573458991,"fUSD",-150.0,0.0002229,2,"2025-05-30T02:50:58.991",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091670,1748573459000,"fUSD",-150.0,0.00022296,2,"2025-05-30T02:50:59.000",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091671,1748573459009,"fUSD",-183.942234,0.000223,7,"2025-05-30T02:50:59.009",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091673,1748573459018,"fUSD",-151.0,0.000223,7,"2025-05-30T02:50:59.018",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091674,1748573459027,"fUSD",-164.262661,0.000223,7,"2025-05-30T02:50:59.027",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091676,1748573459036,"fUSD",-164.262661,0.000223,7,"2025-05-30T02:50:59.036",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091678,1748573459046,"fUSD",-150.0,0.00022301,2,"2025-05-30T02:50:59.046",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091680,1748573459055,"fUSD",-470.475019,0.00022301,2,"2025-05-30T02:50:59.055",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091681,1748573459064,"fUSD",-5098.93869734,0.00022301,2,"2025-05-30T02:50:59.064",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091683,1748573459077,"fUSD",-2220.64100359,0.00022302,2,"2025-05-30T02:50:59.077",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091685,1748573459086,"fUSD",-150.0,0.00022304,2,"2025-05-30T02:50:59.086",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091686,1748573459095,"fUSD",-150.0,0.00022306,2,"2025-05-30T02:50:59.095",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091688,1748573459104,"fUSD",-150.0,0.00022313,2,"2025-05-30T02:50:59.104",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091689,1748573459114,"fUSD",-150.0,0.00022316,2,"2025-05-30T02:50:59.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091691,1748573459123,"fUSD",-150.0,0.00022316,2,"2025-05-30T02:50:59.123",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091693,1748573459133,"fUSD",-150.0,0.00022316,2,"2025-05-30T02:50:59.133",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091694,1748573459142,"fUSD",-150.0,0.00022316,2,"2025-05-30T02:50:59.142",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091696,1748573459152,"fUSD",-150.0,0.00022319,2,"2025-05-30T02:50:59.152",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091698,1748573459161,"fUSD",-150.0,0.00022323,2,"2025-05-30T02:50:59.161",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091699,1748573459170,"fUSD",-150.0,0.00022324,2,"2025-05-30T02:50:59.170",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091701,1748573459180,"fUSD",-150.0,0.00022324,2,"2025-05-30T02:50:59.180",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091703,1748573459189,"fUSD",-150.0,0.00022325,2,"2025-05-30T02:50:59.189",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091704,1748573459199,"fUSD",-150.0,0.00022331,2,"2025-05-30T02:50:59.199",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091706,1748573459208,"fUSD",-150.0,0.00022334,2,"2025-05-30T02:50:59.208",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091708,1748573459217,"fUSD",-150.0,0.00022335,2,"2025-05-30T02:50:59.217",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091709,1748573459227,"fUSD",-150.0,0.00022337,2,"2025-05-30T02:50:59.227",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091711,1748573459236,"fUSD",-150.0,0.00022339,2,"2025-05-30T02:50:59.236",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091713,1748573459245,"fUSD",-150.0,0.0002234,2,"2025-05-30T02:50:59.245",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091714,1748573459255,"fUSD",-150.0,0.00022345,2,"2025-05-30T02:50:59.255",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091716,1748573459264,"fUSD",-150.0,0.00022348,2,"2025-05-30T02:50:59.264",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091718,1748573459273,"fUSD",-150.0,0.00022351,2,"2025-05-30T02:50:59.273",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091719,1748573459282,"fUSD",-1314.0,0.00022355,2,"2025-05-30T02:50:59.282",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091721,1748573459292,"fUSD",-948.882,0.00022355,2,"2025-05-30T02:50:59.292",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091722,1748573459301,"fUSD",-634.0,0.00022355,2,"2025-05-30T02:50:59.301",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091724,1748573459311,"fUSD",-801.0,0.00022355,2,"2025-05-30T02:50:59.311",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091726,1748573459320,"fUSD",-1268.0,0.00022355,2,"2025-05-30T02:50:59.320",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091727,1748573459330,"fUSD",-1466.0,0.00022355,2,"2025-05-30T02:50:59.330",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091729,1748573459340,"fUSD",-556.0,0.00022355,2,"2025-05-30T02:50:59.340",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091731,1748573459349,"fUSD",-588.0,0.00022355,2,"2025-05-30T02:50:59.349",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091732,1748573459358,"fUSD",-924.0,0.00022355,2,"2025-05-30T02:50:59.358",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091734,1748573459367,"fUSD",-882.0,0.00022355,2,"2025-05-30T02:50:59.367",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091736,1748573459377,"fUSD",-861.102,0.00022355,2,"2025-05-30T02:50:59.377",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091738,1748573459387,"fUSD",-4068.0,0.00022355,2,"2025-05-30T02:50:59.387",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091740,1748573459396,"fUSD",-155.0,0.00022355,2,"2025-05-30T02:50:59.396",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091742,1748573459406,"fUSD",-3169.26549347,0.00022355,2,"2025-05-30T02:50:59.406",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091745,1748573459421,"fUSD",-685.33725495,0.00022355,2,"2025-05-30T02:50:59.421",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091831,1748573460441,"fUSD",-423.62,0.00021917,2,"2025-05-30T02:51:00.441",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091833,1748573460451,"fUSD",-555.54,0.00021917,2,"2025-05-30T02:51:00.451",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091835,1748573460461,"fUSD",-500.0,0.00021917,2,"2025-05-30T02:51:00.461",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091837,1748573460471,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:51:00.471",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091839,1748573460480,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:51:00.480",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091841,1748573460489,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:51:00.489",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091843,1748573460499,"fUSD",-151.0,0.00022181,7,"2025-05-30T02:51:00.499",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091845,1748573460509,"fUSD",-370.0,0.00022191,2,"2025-05-30T02:51:00.509",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091847,1748573460518,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:51:00.518",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091849,1748573460528,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:51:00.528",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091851,1748573460538,"fUSD",-420.0,0.00022191,2,"2025-05-30T02:51:00.538",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091853,1748573460548,"fUSD",-908.1604528,0.00022355,2,"2025-05-30T02:51:00.548",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091858,1748573460589,"fUSD",-2166.23679878,0.00022355,2,"2025-05-30T02:51:00.589",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091860,1748573460599,"fUSD",-508.708608,0.00022355,7,"2025-05-30T02:51:00.599",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091862,1748573460609,"fUSD",-508.708608,0.00022355,7,"2025-05-30T02:51:00.609",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091864,1748573460618,"fUSD",-150.0,0.00022356,2,"2025-05-30T02:51:00.618",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091866,1748573460628,"fUSD",-150.0,0.00022357,2,"2025-05-30T02:51:00.628",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091868,1748573460638,"fUSD",-150.0,0.00022359,2,"2025-05-30T02:51:00.638",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091871,1748573460647,"fUSD",-150.0,0.00022359,2,"2025-05-30T02:51:00.647",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091873,1748573460657,"fUSD",-150.0,0.0002236,2,"2025-05-30T02:51:00.657",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091875,1748573460667,"fUSD",-150.0,0.00022361,2,"2025-05-30T02:51:00.667",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091877,1748573460676,"fUSD",-150.0,0.00022362,2,"2025-05-30T02:51:00.676",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091879,1748573460685,"fUSD",-7059.1949259,0.00022362,2,"2025-05-30T02:51:00.685",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091881,1748573460695,"fUSD",-5098.93869734,0.00022362,2,"2025-05-30T02:51:00.695",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091883,1748573460704,"fUSD",-1124.2722073,0.00022362,2,"2025-05-30T02:51:00.704",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091885,1748573460713,"fUSD",-271.79483816,0.00022362,2,"2025-05-30T02:51:00.713",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091887,1748573460723,"fUSD",-150.0,0.00022363,2,"2025-05-30T02:51:00.723",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091889,1748573460735,"fUSD",-2220.64100359,0.00022363,2,"2025-05-30T02:51:00.735",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091891,1748573460744,"fUSD",-150.0,0.00022364,2,"2025-05-30T02:51:00.744",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091893,1748573460754,"fUSD",-150.0,0.00022364,2,"2025-05-30T02:51:00.754",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091895,1748573460763,"fUSD",-291.0,0.0002237,2,"2025-05-30T02:51:00.763",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091897,1748573460773,"fUSD",-150.0,0.00022375,2,"2025-05-30T02:51:00.773",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091899,1748573460782,"fUSD",-150.0,0.00022377,2,"2025-05-30T02:51:00.782",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091901,1748573460792,"fUSD",-150.0,0.00022378,2,"2025-05-30T02:51:00.792",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091903,1748573460804,"fUSD",-150.0,0.00022378,2,"2025-05-30T02:51:00.804",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091905,1748573460814,"fUSD",-150.0,0.0002238,2,"2025-05-30T02:51:00.814",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091907,1748573460823,"fUSD",-150.0,0.00022384,2,"2025-05-30T02:51:00.823",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091909,1748573460833,"fUSD",-180.0,0.00022385,2,"2025-05-30T02:51:00.833",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091911,1748573460842,"fUSD",-150.0,0.00022387,2,"2025-05-30T02:51:00.842",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091913,1748573460852,"fUSD",-150.0,0.00022392,2,"2025-05-30T02:51:00.852",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091915,1748573460862,"fUSD",-150.0,0.00022398,2,"2025-05-30T02:51:00.862",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091917,1748573460871,"fUSD",-150.0,0.00022399,2,"2025-05-30T02:51:00.871",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091919,1748573460881,"fUSD",-150.0,0.000224,2,"2025-05-30T02:51:00.881",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091921,1748573460890,"fUSD",-589.36252609,0.000224,2,"2025-05-30T02:51:00.890",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091923,1748573460899,"fUSD",-20015.25,0.000224,2,"2025-05-30T02:51:00.899",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091925,1748573460908,"fUSD",-159.0,0.000224,7,"2025-05-30T02:51:00.908",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091927,1748573460918,"fUSD",-200.0,0.000224,2,"2025-05-30T02:51:00.918",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091929,1748573460927,"fUSD",-151.0,0.000224,7,"2025-05-30T02:51:00.927",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091931,1748573460936,"fUSD",-151.0,0.000224,7,"2025-05-30T02:51:00.936",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091933,1748573460946,"fUSD",-150.0,0.00022401,2,"2025-05-30T02:51:00.946",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091936,1748573460959,"fUSD",-150.0,0.00022401,2,"2025-05-30T02:51:00.959",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091938,1748573460968,"fUSD",-227.574779,0.00022402,2,"2025-05-30T02:51:00.968",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091940,1748573460978,"fUSD",-164.09706187,0.00022404,2,"2025-05-30T02:51:00.978",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091942,1748573460987,"fUSD",-150.0,0.00022413,2,"2025-05-30T02:51:00.987",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091944,1748573460996,"fUSD",-150.0,0.00022418,2,"2025-05-30T02:51:00.996",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091946,1748573461006,"fUSD",-150.0,0.00022418,2,"2025-05-30T02:51:01.006",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091948,1748573461015,"fUSD",-150.0,0.00022422,2,"2025-05-30T02:51:01.015",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091950,1748573461023,"fUSD",-150.0,0.00022424,2,"2025-05-30T02:51:01.023",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091952,1748573461033,"fUSD",-150.0,0.00022428,2,"2025-05-30T02:51:01.033",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091954,1748573461043,"fUSD",-720.91666,0.0002243,2,"2025-05-30T02:51:01.043",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091956,1748573461055,"fUSD",-150.0,0.00022436,2,"2025-05-30T02:51:01.055",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091958,1748573461066,"fUSD",-150.0,0.00022439,2,"2025-05-30T02:51:01.066",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091960,1748573461077,"fUSD",-150.0,0.00022439,2,"2025-05-30T02:51:01.077",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091962,1748573461086,"fUSD",-64801.9171595,0.00022447,2,"2025-05-30T02:51:01.086",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091964,1748573461095,"fUSD",-9622.406954,0.00022447,2,"2025-05-30T02:51:01.095",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091966,1748573461105,"fUSD",-18614.5535887,0.00022447,2,"2025-05-30T02:51:01.105",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091968,1748573461115,"fUSD",-685.8023047,0.00022449,3,"2025-05-30T02:51:01.115",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091970,1748573461124,"fUSD",-32132.61808255,0.00022449,3,"2025-05-30T02:51:01.124",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091972,1748573461136,"fUSD",-2277.68493902,0.00022449,3,"2025-05-30T02:51:01.136",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091976,1748573461159,"fUSD",-420.0,0.00021917,2,"2025-05-30T02:51:01.159",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091978,1748573461169,"fUSD",-484.83117088,0.00022449,3,"2025-05-30T02:51:01.169",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091982,1748573461197,"fUSD",-484200.49228187,0.00022449,3,"2025-05-30T02:51:01.197",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091984,1748573461208,"fUSD",-2722.32958891,0.00022449,3,"2025-05-30T02:51:01.208",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091987,1748573461223,"fUSD",-529.6,0.00022191,2,"2025-05-30T02:51:01.223",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091989,1748573461234,"fUSD",-1377.8619351,0.00022449,3,"2025-05-30T02:51:01.234",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363091991,1748573461249,"fUSD",-1909.18728,0.00022449,3,"2025-05-30T02:51:01.249",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092310,1748573517430,"fUSD",-152.00556786,0.00019476,2,"2025-05-30T02:51:57.430",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092311,1748573520371,"fUSD",-167.91906618,0.00019476,2,"2025-05-30T02:52:00.371",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092312,1748573547421,"fUSD",-259.73144017,0.00019476,2,"2025-05-30T02:52:27.421",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092314,1748573563739,"fUSD",164.79,0.00013699,2,"2025-05-30T02:52:43.739",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092315,1748573639228,"fUSD",-152.466968,0.00022181,7,"2025-05-30T02:53:59.228",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092316,1748573639250,"fUSD",-151.0,0.00022181,7,"2025-05-30T02:53:59.250",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092317,1748573639270,"fUSD",-151.0,0.00022181,7,"2025-05-30T02:53:59.270",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092318,1748573639291,"fUSD",-151.0,0.00022185,7,"2025-05-30T02:53:59.291",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092319,1748573639312,"fUSD",-151.0,0.00022185,7,"2025-05-30T02:53:59.312",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092320,1748573639333,"fUSD",-4.067076,0.00022185,7,"2025-05-30T02:53:59.333",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092321,1748573639374,"fUSD",-146.932924,0.00022185,7,"2025-05-30T02:53:59.374",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092322,1748573639393,"fUSD",-156.534044,0.00022185,7,"2025-05-30T02:53:59.393",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092323,1748573639413,"fUSD",-151.0,0.00022185,7,"2025-05-30T02:53:59.413",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092324,1748573639435,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:53:59.435",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092325,1748573639456,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:53:59.456",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092326,1748573639478,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:53:59.478",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092327,1748573639498,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:53:59.498",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092328,1748573639519,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:53:59.519",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092329,1748573639540,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:53:59.540",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092330,1748573639560,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:53:59.560",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092331,1748573639582,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:53:59.582",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092332,1748573639603,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:53:59.603",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092333,1748573639628,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:53:59.628",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092334,1748573639649,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:53:59.649",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092335,1748573639672,"fUSD",-151.0,0.00022191,7,"2025-05-30T02:53:59.672",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092336,1748573639699,"fUSD",-14706.53202,0.000222,4,"2025-05-30T02:53:59.699",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092337,1748573843430,"fUSD",857.7575048,0.0001107,2,"2025-05-30T02:57:23.430",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092338,1748573843683,"fUSD",857.7575048,0.00011468,2,"2025-05-30T02:57:23.683",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092339,1748573843984,"fUSD",857.7575048,0.00011589,2,"2025-05-30T02:57:23.984",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092340,1748573844335,"fUSD",298.54991892,0.00012042,2,"2025-05-30T02:57:24.335",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092341,1748573844358,"fUSD",559.20758588,0.00012042,2,"2025-05-30T02:57:24.358",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092342,1748573844633,"fUSD",857.7575048,0.0001222,2,"2025-05-30T02:57:24.633",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092343,1748573844957,"fUSD",857.7575048,0.00012437,2,"2025-05-30T02:57:24.957",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092344,1748573845283,"fUSD",857.7575048,0.00012668,2,"2025-05-30T02:57:25.283",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092345,1748573845630,"fUSD",857.7575048,0.00012945,2,"2025-05-30T02:57:25.630",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092346,1748573846180,"fUSD",857.7575048,0.00013421,2,"2025-05-30T02:57:26.180",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092347,1748573846344,"fUSD",857.7575048,0.0001353,2,"2025-05-30T02:57:26.344",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092348,1748573846741,"fUSD",857.7575048,0.00013845,2,"2025-05-30T02:57:26.741",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092349,1748573847496,"fUSD",252.49891628,0.00014001,2,"2025-05-30T02:57:27.496",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092350,1748573847520,"fUSD",605.25858852,0.00014001,2,"2025-05-30T02:57:27.520",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092351,1748573847814,"fUSD",857.7575048,0.00014517,2,"2025-05-30T02:57:27.814",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092352,1748573848114,"fUSD",857.7575048,0.00014667,2,"2025-05-30T02:57:28.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092353,1748573848408,"fUSD",857.7575048,0.00014992,2,"2025-05-30T02:57:28.408",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092354,1748573848787,"fUSD",857.7575048,0.00015208,2,"2025-05-30T02:57:28.787",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092355,1748573849091,"fUSD",200.0,0.00015463,2,"2025-05-30T02:57:29.091",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092356,1748573849114,"fUSD",657.7575048,0.00015463,2,"2025-05-30T02:57:29.114",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092357,1748573849752,"fUSD",857.7575048,0.0001581,2,"2025-05-30T02:57:29.752",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092358,1748573849829,"fUSD",857.7575048,0.00015921,2,"2025-05-30T02:57:29.829",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092359,1748573850034,"fUSD",857.7575048,0.00016288,2,"2025-05-30T02:57:30.034",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092360,1748573850343,"fUSD",857.7575048,0.00016582,2,"2025-05-30T02:57:30.343",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092361,1748573850641,"fUSD",857.7575048,0.00016722,2,"2025-05-30T02:57:30.641",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092362,1748573851449,"fUSD",857.7575048,0.00016993,2,"2025-05-30T02:57:31.449",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092363,1748573851772,"fUSD",857.7575048,0.00017397,2,"2025-05-30T02:57:31.772",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092364,1748573852133,"fUSD",857.7575048,0.00017778,2,"2025-05-30T02:57:32.133",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092365,1748573852440,"fUSD",857.7575048,0.00017843,2,"2025-05-30T02:57:32.440",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092366,1748573853259,"fUSD",857.7575048,0.00018272,2,"2025-05-30T02:57:33.259",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092367,1748573853600,"fUSD",857.7575048,0.00018417,2,"2025-05-30T02:57:33.600",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092368,1748573854402,"fUSD",189.9731221,0.00018652,2,"2025-05-30T02:57:34.402",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092369,1748573854429,"fUSD",667.7843827,0.00018652,2,"2025-05-30T02:57:34.429",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092370,1748573855506,"fUSD",-495.0710925,0.00019139,2,"2025-05-30T02:57:35.506",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092371,1748573858280,"fUSD",-183.40265608,0.00019139,2,"2025-05-30T02:57:38.280",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092372,1748573860433,"fUSD",-179.28375622,0.00019139,2,"2025-05-30T02:57:40.433",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092373,1748573905725,"fUSD",-340.15904522,0.00019375,2,"2025-05-30T02:58:25.725",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092374,1748573935045,"fUSD",-199.75520218,0.00019375,2,"2025-05-30T02:58:55.045",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092375,1748573939514,"fUSD",-258.75873228,0.00019375,2,"2025-05-30T02:58:59.514",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092376,1748573943030,"fUSD",-59.08452512,0.00019375,2,"2025-05-30T02:59:03.030",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092377,1748573943054,"fUSD",-93.83650973,0.00019425,2,"2025-05-30T02:59:03.054",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092378,1748573968333,"fUSD",-106.16349027,0.00019425,2,"2025-05-30T02:59:28.333",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092379,1748573968356,"fUSD",-45.02081112,0.00019476,2,"2025-05-30T02:59:28.356",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092380,1748573971787,"fUSD",-152.68411756,0.00019476,2,"2025-05-30T02:59:31.787",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092381,1748573973722,"fUSD",-157.80336684,0.00019476,2,"2025-05-30T02:59:33.722",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092382,1748574030633,"fUSD",153.735439,0.00022191,7,"2025-05-30T03:00:30.633",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092383,1748574040849,"fUSD",-168.07165756,0.00019223,2,"2025-05-30T03:00:40.849",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092384,1748574052865,"fUSD",151.0,0.00022191,7,"2025-05-30T03:00:52.865",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092385,1748574054177,"fUSD",305.225165,0.00022191,7,"2025-05-30T03:00:54.177",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092386,1748574057489,"fUSD",305.225165,0.00022191,7,"2025-05-30T03:00:57.489",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092387,1748574078440,"fUSD",151.0,0.00022191,7,"2025-05-30T03:01:18.440",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092388,1748574096284,"fUSD",151.0,0.00022191,7,"2025-05-30T03:01:36.284",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092389,1748574138460,"fUSD",-289.74498282,0.00019281,2,"2025-05-30T03:02:18.460",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092390,1748574140505,"fUSD",-18.46148018,0.00019281,2,"2025-05-30T03:02:20.505",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092391,1748574213704,"fUSD",151.0,0.00022191,7,"2025-05-30T03:03:33.704",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092392,1748574222287,"fUSD",160.666003,0.00022191,7,"2025-05-30T03:03:42.287",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092395,1748574255074,"fUSD",151.0,0.00022191,7,"2025-05-30T03:04:15.074",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092396,1748574273204,"fUSD",132.148228,0.00022191,7,"2025-05-30T03:04:33.204",0.00041244999999999997,56.33,0.962463103818159,2004317018.9626195]
[363092409,1748574486372,"fUSD",857.7575049,0.00018051,2,"2025-05-30T03:08:06.372",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092410,1748574486677,"fUSD",857.7575049,0.00018104,2,"2025-05-30T03:08:06.677",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092411,1748574486999,"fUSD",857.7575049,0.00018558,2,"2025-05-30T03:08:06.999",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092412,1748574487372,"fUSD",857.7575049,0.00018755,2,"2025-05-30T03:08:07.372",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092413,1748574487689,"fUSD",857.7575049,0.00018946,2,"2025-05-30T03:08:07.689",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092414,1748574489070,"fUSD",-174.72815105,0.00019265,2,"2025-05-30T03:08:09.070",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092415,1748574492383,"fUSD",-157.22348167,0.00019265,2,"2025-05-30T03:08:12.383",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092416,1748574494366,"fUSD",454.466968,0.00021955,7,"2025-05-30T03:08:14.366",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092417,1748574494538,"fUSD",-152.05,0.00019265,2,"2025-05-30T03:08:14.538",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092418,1748574496065,"fUSD",-284.62973833,0.00019265,2,"2025-05-30T03:08:16.065",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092419,1748574500389,"fUSD",-89.12613385,0.00019265,2,"2025-05-30T03:08:20.389",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092434,1748574632196,"fUSD",-214.7179902,0.00019376,2,"2025-05-30T03:10:32.196",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092435,1748574632206,"fUSD",-105.32563027,0.00019476,2,"2025-05-30T03:10:32.206",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092436,1748574632216,"fUSD",-200.0,0.00019476,2,"2025-05-30T03:10:32.216",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092437,1748574632226,"fUSD",-200.0,0.00019476,2,"2025-05-30T03:10:32.226",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092438,1748574632235,"fUSD",-147.62174549,0.00019476,2,"2025-05-30T03:10:32.235",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092950,1748574638159,"fUSD",-102.37825451,0.00019476,2,"2025-05-30T03:10:38.159",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092951,1748574638169,"fUSD",-153.37764154,0.00019476,2,"2025-05-30T03:10:38.169",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092952,1748574638179,"fUSD",-200.0,0.00019628,2,"2025-05-30T03:10:38.179",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092953,1748574638189,"fUSD",-368.36,0.0001976,2,"2025-05-30T03:10:38.189",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092954,1748574638200,"fUSD",-1200.0,0.00019762,2,"2025-05-30T03:10:38.200",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092955,1748574638210,"fUSD",-852.25,0.00019763,2,"2025-05-30T03:10:38.210",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092956,1748574638220,"fUSD",-23900.0,0.00019763,2,"2025-05-30T03:10:38.220",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092957,1748574638230,"fUSD",-315.46,0.00019787,2,"2025-05-30T03:10:38.230",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092958,1748574638240,"fUSD",-200.0,0.00019808,2,"2025-05-30T03:10:38.240",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092959,1748574638250,"fUSD",-774.74,0.00019836,2,"2025-05-30T03:10:38.250",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092960,1748574638259,"fUSD",-623.56,0.00019891,2,"2025-05-30T03:10:38.259",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092961,1748574638269,"fUSD",-2923.83,0.00019899,2,"2025-05-30T03:10:38.269",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092962,1748574638279,"fUSD",-1000.0,0.00019919,2,"2025-05-30T03:10:38.279",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092963,1748574638289,"fUSD",-4151.36,0.00019942,2,"2025-05-30T03:10:38.289",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092964,1748574638299,"fUSD",-250.0,0.00019954,2,"2025-05-30T03:10:38.299",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092965,1748574638308,"fUSD",-597.0,0.00019969,2,"2025-05-30T03:10:38.308",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092966,1748574638318,"fUSD",-57125.74014433,0.0001997,2,"2025-05-30T03:10:38.318",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092967,1748574638329,"fUSD",-42626.57,0.0001998,2,"2025-05-30T03:10:38.329",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092968,1748574638338,"fUSD",-500.0,0.00020011,2,"2025-05-30T03:10:38.338",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092969,1748574638348,"fUSD",-900.0,0.00020011,2,"2025-05-30T03:10:38.348",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092970,1748574638358,"fUSD",-382.35,0.00020027,2,"2025-05-30T03:10:38.358",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092971,1748574638368,"fUSD",-164.79,0.00020187,2,"2025-05-30T03:10:38.368",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092972,1748574638378,"fUSD",-166.8,0.00020356,2,"2025-05-30T03:10:38.378",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092974,1748574638389,"fUSD",-365.54,0.0002041,2,"2025-05-30T03:10:38.389",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092976,1748574638399,"fUSD",-365.54,0.00020416,2,"2025-05-30T03:10:38.399",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092978,1748574638409,"fUSD",-365.54,0.00020421,2,"2025-05-30T03:10:38.409",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092980,1748574638419,"fUSD",-365.54,0.00020427,2,"2025-05-30T03:10:38.419",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092982,1748574638429,"fUSD",-365.54,0.00020432,2,"2025-05-30T03:10:38.429",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092984,1748574638439,"fUSD",-365.54,0.00020437,2,"2025-05-30T03:10:38.439",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092986,1748574638449,"fUSD",-365.54,0.00020443,2,"2025-05-30T03:10:38.449",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092988,1748574638460,"fUSD",-365.54,0.00020448,2,"2025-05-30T03:10:38.460",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092990,1748574638471,"fUSD",-365.54,0.00020453,2,"2025-05-30T03:10:38.471",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092992,1748574638481,"fUSD",-365.54,0.00020459,2,"2025-05-30T03:10:38.481",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092994,1748574638491,"fUSD",-365.54,0.00020464,2,"2025-05-30T03:10:38.491",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092996,1748574638501,"fUSD",-365.54,0.0002047,2,"2025-05-30T03:10:38.501",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363092998,1748574638512,"fUSD",-365.54,0.00020475,2,"2025-05-30T03:10:38.512",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093000,1748574638522,"fUSD",-365.54,0.0002048,2,"2025-05-30T03:10:38.522",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093002,1748574638532,"fUSD",-365.54,0.00020486,2,"2025-05-30T03:10:38.532",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093004,1748574638543,"fUSD",-365.54,0.00020491,2,"2025-05-30T03:10:38.543",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093006,1748574638553,"fUSD",-365.54,0.00020496,2,"2025-05-30T03:10:38.553",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093008,1748574638562,"fUSD",-365.54,0.00020502,2,"2025-05-30T03:10:38.562",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093010,1748574638572,"fUSD",-365.54,0.00020507,2,"2025-05-30T03:10:38.572",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093012,1748574638582,"fUSD",-365.54,0.00020512,2,"2025-05-30T03:10:38.582",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093014,1748574638593,"fUSD",-857.757504,0.00020764,2,"2025-05-30T03:10:38.593",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093017,1748574638604,"fUSD",-233.33,0.00020769,2,"2025-05-30T03:10:38.604",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093019,1748574638614,"fUSD",-1009.15,0.00020953,2,"2025-05-30T03:10:38.614",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093021,1748574638624,"fUSD",-857.757504,0.00021005,2,"2025-05-30T03:10:38.624",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093023,1748574638634,"fUSD",-160.09,0.00021005,2,"2025-05-30T03:10:38.634",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093025,1748574638644,"fUSD",-1115.157653,0.00021077,2,"2025-05-30T03:10:38.644",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093027,1748574638654,"fUSD",-151.0,0.00021077,2,"2025-05-30T03:10:38.654",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093029,1748574638665,"fUSD",-207.4,0.00021077,2,"2025-05-30T03:10:38.665",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093031,1748574638675,"fUSD",-900.0,0.00021107,2,"2025-05-30T03:10:38.675",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093033,1748574638684,"fUSD",-166.43,0.00021194,2,"2025-05-30T03:10:38.684",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093035,1748574638694,"fUSD",-857.757504,0.0002125,2,"2025-05-30T03:10:38.694",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093037,1748574638703,"fUSD",-170.34,0.0002137,2,"2025-05-30T03:10:38.703",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093039,1748574638713,"fUSD",-2751.0,0.00021406,2,"2025-05-30T03:10:38.713",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093041,1748574638724,"fUSD",-200.0,0.00021423,2,"2025-05-30T03:10:38.724",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093043,1748574638735,"fUSD",-250.0,0.00021423,2,"2025-05-30T03:10:38.735",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093045,1748574638746,"fUSD",-200.0,0.00021423,2,"2025-05-30T03:10:38.746",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093047,1748574638756,"fUSD",-250.0,0.00021423,2,"2025-05-30T03:10:38.756",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093049,1748574638766,"fUSD",-714.86830573,0.00021464,2,"2025-05-30T03:10:38.766",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093051,1748574638776,"fUSD",-857.757504,0.00021517,2,"2025-05-30T03:10:38.776",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093053,1748574638787,"fUSD",-1680.0,0.00021628,2,"2025-05-30T03:10:38.787",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093055,1748574638798,"fUSD",-496.16352224,0.00021716,2,"2025-05-30T03:10:38.798",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093057,1748574638808,"fUSD",-1040.49,0.0002174,2,"2025-05-30T03:10:38.808",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093059,1748574638818,"fUSD",-1516.6458,0.00021806,2,"2025-05-30T03:10:38.818",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093061,1748574638829,"fUSD",-751.3787,0.00021817,2,"2025-05-30T03:10:38.829",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093064,1748574638841,"fUSD",-551.0804,0.00021817,2,"2025-05-30T03:10:38.841",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093065,1748574638850,"fUSD",-594.0997,0.00021817,2,"2025-05-30T03:10:38.850",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093068,1748574638862,"fUSD",-643.61121484,0.00021817,2,"2025-05-30T03:10:38.862",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093070,1748574638871,"fUSD",-843.5351139,0.00021817,2,"2025-05-30T03:10:38.871",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093072,1748574638882,"fUSD",-291.83503959,0.00021817,2,"2025-05-30T03:10:38.882",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093074,1748574638892,"fUSD",-155.00860562,0.00021817,2,"2025-05-30T03:10:38.892",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093076,1748574638902,"fUSD",-166.83600452,0.00021817,2,"2025-05-30T03:10:38.902",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093078,1748574638912,"fUSD",-857.757504,0.00021827,2,"2025-05-30T03:10:38.912",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093080,1748574638921,"fUSD",-291.83503958,0.00021905,2,"2025-05-30T03:10:38.921",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093082,1748574638931,"fUSD",-1201.93,0.00021907,2,"2025-05-30T03:10:38.931",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093084,1748574638941,"fUSD",-626.48505532,0.00021916,2,"2025-05-30T03:10:38.941",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093086,1748574638951,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:38.951",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093088,1748574638961,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:38.961",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093090,1748574638970,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:38.970",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093092,1748574638980,"fUSD",-350.93833103,0.00021916,2,"2025-05-30T03:10:38.980",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093094,1748574638989,"fUSD",-392.25171057,0.00021916,2,"2025-05-30T03:10:38.989",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093096,1748574638999,"fUSD",-212.69807457,0.00021916,2,"2025-05-30T03:10:38.999",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093100,1748574639009,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.009",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093103,1748574639018,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.018",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093105,1748574639028,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.028",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093107,1748574639038,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.038",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093109,1748574639047,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.047",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093111,1748574639056,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.056",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093113,1748574639065,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.065",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093115,1748574639075,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.075",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093117,1748574639085,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.085",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093119,1748574639098,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.098",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093122,1748574639108,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.108",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093124,1748574639123,"fUSD",-521.53609396,0.00021916,2,"2025-05-30T03:10:39.123",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093126,1748574639133,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.133",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093128,1748574639145,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.145",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093130,1748574639157,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.157",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093132,1748574639167,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.167",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093134,1748574639177,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.177",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093136,1748574639187,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.187",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093138,1748574639196,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.196",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093140,1748574639206,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.206",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093142,1748574639216,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.216",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093144,1748574639229,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.229",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093146,1748574639245,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.245",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093148,1748574639255,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.255",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093150,1748574639265,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.265",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093152,1748574639275,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.275",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093154,1748574639285,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.285",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093156,1748574639295,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.295",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093158,1748574639305,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.305",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093160,1748574639315,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.315",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093162,1748574639325,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.325",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093164,1748574639336,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.336",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093166,1748574639346,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.346",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093168,1748574639355,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.355",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093169,1748574639365,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.365",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093171,1748574639378,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.378",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093172,1748574639388,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.388",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093174,1748574639399,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.399",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093176,1748574639411,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.411",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093178,1748574639421,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.421",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093180,1748574639430,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.430",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093182,1748574639441,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.441",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093185,1748574639451,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.451",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093187,1748574639461,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.461",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093188,1748574639474,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.474",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093190,1748574639484,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.484",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093192,1748574639494,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.494",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093194,1748574639504,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.504",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093196,1748574639514,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.514",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093198,1748574639523,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.523",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093200,1748574639533,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.533",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093202,1748574639544,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.544",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093204,1748574639554,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.554",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093206,1748574639563,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.563",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093208,1748574639574,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.574",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093210,1748574639585,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.585",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093213,1748574639595,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.595",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093214,1748574639604,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.604",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093216,1748574639614,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.614",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093218,1748574639624,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.624",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093220,1748574639634,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.634",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093223,1748574639644,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.644",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093224,1748574639653,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.653",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093227,1748574639663,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.663",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093229,1748574639673,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.673",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093231,1748574639683,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.683",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093233,1748574639693,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.693",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093235,1748574639703,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.703",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093237,1748574639713,"fUSD",-597.49615268,0.00021916,2,"2025-05-30T03:10:39.713",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093239,1748574639723,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.723",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093241,1748574639743,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.743",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093244,1748574639756,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.756",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093246,1748574639768,"fUSD",-550.00000001,0.00021916,2,"2025-05-30T03:10:39.768",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093248,1748574639779,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.779",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093250,1748574639790,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.790",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093252,1748574639801,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.801",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093254,1748574639812,"fUSD",-500.0,0.00021916,2,"2025-05-30T03:10:39.812",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093257,1748574639823,"fUSD",-2178.23041409,0.00021916,2,"2025-05-30T03:10:39.823",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093259,1748574639835,"fUSD",-2178.23041409,0.00021916,2,"2025-05-30T03:10:39.835",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093261,1748574639846,"fUSD",-2178.23041409,0.00021916,2,"2025-05-30T03:10:39.846",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093263,1748574639856,"fUSD",-2178.23041409,0.00021916,2,"2025-05-30T03:10:39.856",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093265,1748574639869,"fUSD",-2178.23041409,0.00021916,2,"2025-05-30T03:10:39.869",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093267,1748574639879,"fUSD",-2178.23041409,0.00021916,2,"2025-05-30T03:10:39.879",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093269,1748574639890,"fUSD",-2178.23041409,0.00021916,2,"2025-05-30T03:10:39.890",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093271,1748574639901,"fUSD",-2178.23041409,0.00021916,2,"2025-05-30T03:10:39.901",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093274,1748574639913,"fUSD",-2178.23041409,0.00021916,2,"2025-05-30T03:10:39.913",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093276,1748574639924,"fUSD",-2178.23041409,0.00021916,2,"2025-05-30T03:10:39.924",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093278,1748574639935,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:39.935",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093280,1748574639946,"fUSD",-1390.24103,0.00021917,2,"2025-05-30T03:10:39.946",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093282,1748574639956,"fUSD",-1613.723464,0.00021917,2,"2025-05-30T03:10:39.956",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093284,1748574639967,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:39.967",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093286,1748574639977,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:39.977",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093288,1748574639987,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:39.987",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093290,1748574639997,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:39.997",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093292,1748574640007,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.007",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093294,1748574640018,"fUSD",-445.0,0.00021917,2,"2025-05-30T03:10:40.018",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093296,1748574640028,"fUSD",-307.01452269,0.00021917,2,"2025-05-30T03:10:40.028",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093298,1748574640039,"fUSD",-433.04,0.00021917,2,"2025-05-30T03:10:40.039",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093300,1748574640049,"fUSD",-153.8842155,0.00021917,2,"2025-05-30T03:10:40.049",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093303,1748574640060,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.060",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093306,1748574640070,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.070",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093308,1748574640080,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.080",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093310,1748574640092,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.092",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093312,1748574640104,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.104",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093314,1748574640114,"fUSD",-825.54,0.00021917,2,"2025-05-30T03:10:40.114",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093316,1748574640124,"fUSD",-583.22,0.00021917,2,"2025-05-30T03:10:40.124",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093318,1748574640135,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.135",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093320,1748574640145,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.145",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093322,1748574640155,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.155",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093324,1748574640164,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.164",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093326,1748574640174,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.174",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093328,1748574640185,"fUSD",-475.19,0.00021917,2,"2025-05-30T03:10:40.185",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093331,1748574640195,"fUSD",-553.76565485,0.00021917,2,"2025-05-30T03:10:40.195",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093333,1748574640205,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.205",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093335,1748574640215,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:10:40.215",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093337,1748574640225,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:10:40.225",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093339,1748574640235,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:10:40.235",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093341,1748574640245,"fUSD",-421.66,0.00021917,2,"2025-05-30T03:10:40.245",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093343,1748574640255,"fUSD",-576.3,0.00021917,2,"2025-05-30T03:10:40.255",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093345,1748574640265,"fUSD",-610.72,0.00021917,2,"2025-05-30T03:10:40.265",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093347,1748574640275,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.275",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093349,1748574640284,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.284",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093351,1748574640294,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.294",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093353,1748574640304,"fUSD",-277.52366017,0.00021917,2,"2025-05-30T03:10:40.304",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093355,1748574640314,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.314",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093357,1748574640325,"fUSD",-157.179978,0.00021917,2,"2025-05-30T03:10:40.325",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093359,1748574640336,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.336",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093361,1748574640346,"fUSD",-156.116982,0.00021917,2,"2025-05-30T03:10:40.346",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093363,1748574640356,"fUSD",-150.034345,0.00021917,2,"2025-05-30T03:10:40.356",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093365,1748574640366,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.366",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093367,1748574640377,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.377",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093369,1748574640387,"fUSD",-544.32,0.00021917,2,"2025-05-30T03:10:40.387",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093371,1748574640397,"fUSD",-437.34,0.00021917,2,"2025-05-30T03:10:40.397",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093373,1748574640407,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.407",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093375,1748574640418,"fUSD",-514.7,0.00021917,2,"2025-05-30T03:10:40.418",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093378,1748574640428,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.428",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093380,1748574640439,"fUSD",-1284.89,0.00021917,2,"2025-05-30T03:10:40.439",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093382,1748574640449,"fUSD",-527.12,0.00021917,2,"2025-05-30T03:10:40.449",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093384,1748574640462,"fUSD",-993.1,0.00021917,2,"2025-05-30T03:10:40.462",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093386,1748574640473,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.473",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093388,1748574640483,"fUSD",-1118.12,0.00021917,2,"2025-05-30T03:10:40.483",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093390,1748574640493,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.493",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093392,1748574640503,"fUSD",-761.08,0.00021917,2,"2025-05-30T03:10:40.503",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093394,1748574640513,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.513",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093396,1748574640523,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.523",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093398,1748574640534,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.534",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093400,1748574640544,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.544",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093402,1748574640554,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.554",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093404,1748574640564,"fUSD",-606.06,0.00021917,2,"2025-05-30T03:10:40.564",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093406,1748574640574,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.574",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093408,1748574640586,"fUSD",-430.49,0.00021917,2,"2025-05-30T03:10:40.586",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093410,1748574640596,"fUSD",-1586.68,0.00021917,2,"2025-05-30T03:10:40.596",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093412,1748574640606,"fUSD",-673.27,0.00021917,2,"2025-05-30T03:10:40.606",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093414,1748574640616,"fUSD",-433.41418784,0.00021917,2,"2025-05-30T03:10:40.616",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093416,1748574640627,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.627",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093418,1748574640637,"fUSD",-483.42,0.00021917,2,"2025-05-30T03:10:40.637",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093420,1748574640647,"fUSD",-524.95605246,0.00021917,2,"2025-05-30T03:10:40.647",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093422,1748574640658,"fUSD",-658.0,0.00021917,2,"2025-05-30T03:10:40.658",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093424,1748574640669,"fUSD",-1532.04,0.00021917,2,"2025-05-30T03:10:40.669",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093427,1748574640681,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.681",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093428,1748574640691,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.691",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093429,1748574640704,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:40.704",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093450,1748574641002,"fUSD",-642.75,0.00021917,2,"2025-05-30T03:10:41.002",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093454,1748574641023,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.023",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093455,1748574641033,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.033",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093457,1748574641042,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.042",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093459,1748574641051,"fUSD",-1439.15,0.00021917,2,"2025-05-30T03:10:41.051",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093461,1748574641061,"fUSD",-848.75,0.00021917,2,"2025-05-30T03:10:41.061",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093464,1748574641070,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.070",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093466,1748574641080,"fUSD",-428.24,0.00021917,2,"2025-05-30T03:10:41.080",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093467,1748574641090,"fUSD",-1274.19,0.00021917,2,"2025-05-30T03:10:41.090",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093469,1748574641099,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.099",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093472,1748574641109,"fUSD",-473.9,0.00021917,2,"2025-05-30T03:10:41.109",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093474,1748574641119,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.119",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093476,1748574641129,"fUSD",-850.73,0.00021917,2,"2025-05-30T03:10:41.129",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093478,1748574641139,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.139",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093480,1748574641149,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.149",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093482,1748574641158,"fUSD",-2059.44,0.00021917,2,"2025-05-30T03:10:41.158",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093484,1748574641167,"fUSD",-540.82,0.00021917,2,"2025-05-30T03:10:41.167",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093486,1748574641177,"fUSD",-546.75,0.00021917,2,"2025-05-30T03:10:41.177",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093488,1748574641187,"fUSD",-494.23179395,0.00021917,2,"2025-05-30T03:10:41.187",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093490,1748574641196,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.196",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093492,1748574641205,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.205",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093494,1748574641215,"fUSD",-1184.01,0.00021917,2,"2025-05-30T03:10:41.215",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093496,1748574641224,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.224",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093497,1748574641234,"fUSD",-686.42,0.00021917,2,"2025-05-30T03:10:41.234",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093499,1748574641243,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.243",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093502,1748574641253,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.253",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093504,1748574641263,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.263",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093505,1748574641272,"fUSD",-246.18625895,0.00021917,2,"2025-05-30T03:10:41.272",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093508,1748574641281,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.281",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093509,1748574641291,"fUSD",-499.81,0.00021917,2,"2025-05-30T03:10:41.291",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093512,1748574641300,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.300",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093513,1748574641310,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.310",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093515,1748574641319,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.319",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093517,1748574641328,"fUSD",-682.7,0.00021917,2,"2025-05-30T03:10:41.328",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093519,1748574641339,"fUSD",-1060.15,0.00021917,2,"2025-05-30T03:10:41.339",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093521,1748574641348,"fUSD",-797.92,0.00021917,2,"2025-05-30T03:10:41.348",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093524,1748574641357,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.357",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093526,1748574641367,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.367",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093528,1748574641376,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.376",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093530,1748574641386,"fUSD",-692.61,0.00021917,2,"2025-05-30T03:10:41.386",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093532,1748574641397,"fUSD",-302.0147599,0.00021917,2,"2025-05-30T03:10:41.397",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093534,1748574641406,"fUSD",-445.96,0.00021917,2,"2025-05-30T03:10:41.406",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093536,1748574641416,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.416",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093538,1748574641425,"fUSD",-450.12,0.00021917,2,"2025-05-30T03:10:41.425",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093540,1748574641435,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.435",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093542,1748574641445,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.445",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093544,1748574641454,"fUSD",-734.87,0.00021917,2,"2025-05-30T03:10:41.454",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093546,1748574641465,"fUSD",-522.16,0.00021917,2,"2025-05-30T03:10:41.465",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093548,1748574641474,"fUSD",-1295.81,0.00021917,2,"2025-05-30T03:10:41.474",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093549,1748574641483,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.483",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093551,1748574641493,"fUSD",-553.47,0.00021917,2,"2025-05-30T03:10:41.493",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093553,1748574641503,"fUSD",-472.28,0.00021917,2,"2025-05-30T03:10:41.503",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093554,1748574641512,"fUSD",-1109.41,0.00021917,2,"2025-05-30T03:10:41.512",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093556,1748574641521,"fUSD",-721.01,0.00021917,2,"2025-05-30T03:10:41.521",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093558,1748574641531,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.531",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093560,1748574641542,"fUSD",-1373.24,0.00021917,2,"2025-05-30T03:10:41.542",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093562,1748574641552,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.552",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093564,1748574641561,"fUSD",-732.03,0.00021917,2,"2025-05-30T03:10:41.561",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093566,1748574641571,"fUSD",-493.22,0.00021917,2,"2025-05-30T03:10:41.571",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093568,1748574641580,"fUSD",-874.81,0.00021917,2,"2025-05-30T03:10:41.580",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093570,1748574641591,"fUSD",-972.24,0.00021917,2,"2025-05-30T03:10:41.591",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093572,1748574641600,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.600",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093574,1748574641610,"fUSD",-554.97,0.00021917,2,"2025-05-30T03:10:41.610",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093576,1748574641620,"fUSD",-475.83,0.00021917,2,"2025-05-30T03:10:41.620",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093578,1748574641630,"fUSD",-1421.33,0.00021917,2,"2025-05-30T03:10:41.630",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093580,1748574641639,"fUSD",-421.33,0.00021917,2,"2025-05-30T03:10:41.639",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093582,1748574641649,"fUSD",-1058.75,0.00021917,2,"2025-05-30T03:10:41.649",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093584,1748574641658,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.658",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093586,1748574641667,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.667",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093588,1748574641677,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.677",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093590,1748574641687,"fUSD",-724.85,0.00021917,2,"2025-05-30T03:10:41.687",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093592,1748574641698,"fUSD",-1040.01,0.00021917,2,"2025-05-30T03:10:41.698",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093594,1748574641709,"fUSD",-1532.17,0.00021917,2,"2025-05-30T03:10:41.709",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093596,1748574641718,"fUSD",-379.02760246,0.00021917,2,"2025-05-30T03:10:41.718",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093598,1748574641728,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.728",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093600,1748574641738,"fUSD",-2057.3,0.00021917,2,"2025-05-30T03:10:41.738",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093602,1748574641748,"fUSD",-1211.46,0.00021917,2,"2025-05-30T03:10:41.748",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093604,1748574641757,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.757",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093606,1748574641767,"fUSD",-482.08793967,0.00021917,2,"2025-05-30T03:10:41.767",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093607,1748574641776,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.776",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093609,1748574641786,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.786",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093611,1748574641795,"fUSD",-496.62,0.00021917,2,"2025-05-30T03:10:41.795",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093613,1748574641806,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.806",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093615,1748574641824,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.824",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093617,1748574641833,"fUSD",-468.93,0.00021917,2,"2025-05-30T03:10:41.833",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093619,1748574641847,"fUSD",-1579.32,0.00021917,2,"2025-05-30T03:10:41.847",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093621,1748574641856,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.856",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093623,1748574641866,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.866",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093625,1748574641875,"fUSD",-592.8,0.00021917,2,"2025-05-30T03:10:41.875",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093627,1748574641885,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.885",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093629,1748574641894,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.894",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093631,1748574641904,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.904",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093633,1748574641913,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.913",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093635,1748574641923,"fUSD",-507.42,0.00021917,2,"2025-05-30T03:10:41.923",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093637,1748574641932,"fUSD",-504.38,0.00021917,2,"2025-05-30T03:10:41.932",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093639,1748574641942,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:41.942",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093641,1748574641952,"fUSD",-524.96,0.00021917,2,"2025-05-30T03:10:41.952",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093643,1748574641961,"fUSD",-1187.36,0.00021917,2,"2025-05-30T03:10:41.961",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093645,1748574641971,"fUSD",-779.58,0.00021917,2,"2025-05-30T03:10:41.971",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093647,1748574641981,"fUSD",-1261.69,0.00021917,2,"2025-05-30T03:10:41.981",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093649,1748574641990,"fUSD",-458.9155837,0.00021917,2,"2025-05-30T03:10:41.990",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093651,1748574641999,"fUSD",-300.0,0.00021917,2,"2025-05-30T03:10:41.999",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093653,1748574642008,"fUSD",-606.62,0.00021917,2,"2025-05-30T03:10:42.008",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093655,1748574642017,"fUSD",-303.83,0.00021917,2,"2025-05-30T03:10:42.017",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093657,1748574642027,"fUSD",-1774.18,0.00021917,2,"2025-05-30T03:10:42.027",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093659,1748574642036,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.036",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093661,1748574642045,"fUSD",-1442.22,0.00021917,2,"2025-05-30T03:10:42.045",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093663,1748574642055,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.055",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093665,1748574642065,"fUSD",-960.56,0.00021917,2,"2025-05-30T03:10:42.065",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093666,1748574642075,"fUSD",-637.69,0.00021917,2,"2025-05-30T03:10:42.075",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093668,1748574642084,"fUSD",-732.15,0.00021917,2,"2025-05-30T03:10:42.084",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093670,1748574642095,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.095",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093672,1748574642105,"fUSD",-489.63,0.00021917,2,"2025-05-30T03:10:42.105",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093674,1748574642114,"fUSD",-437.07,0.00021917,2,"2025-05-30T03:10:42.114",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093676,1748574642123,"fUSD",-1729.55,0.00021917,2,"2025-05-30T03:10:42.123",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093678,1748574642133,"fUSD",-178.44810261,0.00021917,2,"2025-05-30T03:10:42.133",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093679,1748574642142,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.142",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093680,1748574642152,"fUSD",-668.8,0.00021917,2,"2025-05-30T03:10:42.152",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093682,1748574642161,"fUSD",-591.32,0.00021917,2,"2025-05-30T03:10:42.161",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093684,1748574642171,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.171",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093686,1748574642180,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.180",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093688,1748574642190,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.190",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093690,1748574642199,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.199",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093692,1748574642208,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.208",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093694,1748574642217,"fUSD",-577.13,0.00021917,2,"2025-05-30T03:10:42.217",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093696,1748574642227,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.227",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093697,1748574642236,"fUSD",-1121.01,0.00021917,2,"2025-05-30T03:10:42.236",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093698,1748574642246,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.246",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093699,1748574642255,"fUSD",-1352.78,0.00021917,2,"2025-05-30T03:10:42.255",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093700,1748574642264,"fUSD",-1203.97,0.00021917,2,"2025-05-30T03:10:42.264",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093701,1748574642274,"fUSD",-898.2,0.00021917,2,"2025-05-30T03:10:42.274",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093702,1748574642284,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.284",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093703,1748574642293,"fUSD",-510.92,0.00021917,2,"2025-05-30T03:10:42.293",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093704,1748574642303,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.303",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093705,1748574642314,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.314",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093706,1748574642324,"fUSD",-632.94,0.00021917,2,"2025-05-30T03:10:42.324",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093707,1748574642334,"fUSD",-1175.18,0.00021917,2,"2025-05-30T03:10:42.334",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093708,1748574642346,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.346",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093709,1748574642356,"fUSD",-515.21,0.00021917,2,"2025-05-30T03:10:42.356",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093710,1748574642366,"fUSD",-569.66,0.00021917,2,"2025-05-30T03:10:42.366",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093711,1748574642376,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.376",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093712,1748574642385,"fUSD",-303.11110677,0.00021917,2,"2025-05-30T03:10:42.385",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093713,1748574642395,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.395",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093714,1748574642405,"fUSD",-869.95,0.00021917,2,"2025-05-30T03:10:42.405",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093715,1748574642416,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.416",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093716,1748574642425,"fUSD",-465.91505069,0.00021917,2,"2025-05-30T03:10:42.425",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093717,1748574642434,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.434",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093718,1748574642444,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.444",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093719,1748574642453,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.453",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093720,1748574642464,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.464",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093721,1748574642475,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.475",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093722,1748574642484,"fUSD",-1225.06,0.00021917,2,"2025-05-30T03:10:42.484",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093723,1748574642494,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.494",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093724,1748574642503,"fUSD",-762.51,0.00021917,2,"2025-05-30T03:10:42.503",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093725,1748574642513,"fUSD",-412.16179595,0.00021917,2,"2025-05-30T03:10:42.513",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093726,1748574642523,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.523",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093727,1748574642532,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.532",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093728,1748574642543,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.543",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093729,1748574642555,"fUSD",-581.44,0.00021917,2,"2025-05-30T03:10:42.555",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093730,1748574642566,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.566",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093731,1748574642578,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.578",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093732,1748574642591,"fUSD",-250.8731329,0.00021917,2,"2025-05-30T03:10:42.591",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093733,1748574642602,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.602",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093734,1748574642611,"fUSD",-1568.62,0.00021917,2,"2025-05-30T03:10:42.611",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093735,1748574642624,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.624",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093736,1748574642637,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.637",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093737,1748574642648,"fUSD",-823.8,0.00021917,2,"2025-05-30T03:10:42.648",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093738,1748574642657,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.657",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093739,1748574642666,"fUSD",-700.26,0.00021917,2,"2025-05-30T03:10:42.666",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093740,1748574642676,"fUSD",-484.26,0.00021917,2,"2025-05-30T03:10:42.676",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093741,1748574642686,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.686",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093742,1748574642697,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.697",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093743,1748574642707,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.707",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093744,1748574642717,"fUSD",-688.22,0.00021917,2,"2025-05-30T03:10:42.717",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093745,1748574642726,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.726",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093746,1748574642737,"fUSD",-738.12,0.00021917,2,"2025-05-30T03:10:42.737",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093747,1748574642749,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.749",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093748,1748574642761,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.761",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093750,1748574642771,"fUSD",-528.2636676,0.00021917,2,"2025-05-30T03:10:42.771",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093752,1748574642781,"fUSD",-1607.95,0.00021917,2,"2025-05-30T03:10:42.781",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093754,1748574642791,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.791",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093756,1748574642800,"fUSD",-1444.58,0.00021917,2,"2025-05-30T03:10:42.800",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093758,1748574642809,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.809",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093760,1748574642819,"fUSD",-562.92,0.00021917,2,"2025-05-30T03:10:42.819",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093762,1748574642828,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.828",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093764,1748574642838,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.838",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093766,1748574642848,"fUSD",-576.06,0.00021917,2,"2025-05-30T03:10:42.848",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093768,1748574642858,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.858",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093770,1748574642867,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.867",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093772,1748574642877,"fUSD",-1998.83,0.00021917,2,"2025-05-30T03:10:42.877",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093774,1748574642886,"fUSD",-1183.46,0.00021917,2,"2025-05-30T03:10:42.886",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093776,1748574642895,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.895",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093778,1748574642904,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.904",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093780,1748574642914,"fUSD",-451.95,0.00021917,2,"2025-05-30T03:10:42.914",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093782,1748574642923,"fUSD",-436.38328004,0.00021917,2,"2025-05-30T03:10:42.923",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093784,1748574642932,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.932",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093786,1748574642941,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.941",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093788,1748574642951,"fUSD",-552.39,0.00021917,2,"2025-05-30T03:10:42.951",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093790,1748574642961,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.961",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093792,1748574642970,"fUSD",-424.07465267,0.00021917,2,"2025-05-30T03:10:42.970",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093795,1748574642979,"fUSD",-1072.5,0.00021917,2,"2025-05-30T03:10:42.979",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093797,1748574642989,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.989",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093799,1748574642998,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:42.998",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093803,1748574643008,"fUSD",-458.25,0.00021917,2,"2025-05-30T03:10:43.008",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093806,1748574643018,"fUSD",-921.2,0.00021917,2,"2025-05-30T03:10:43.018",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093808,1748574643027,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.027",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093809,1748574643036,"fUSD",-1314.78,0.00021917,2,"2025-05-30T03:10:43.036",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093810,1748574643046,"fUSD",-639.21,0.00021917,2,"2025-05-30T03:10:43.046",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093811,1748574643057,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.057",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093812,1748574643066,"fUSD",-562.02,0.00021917,2,"2025-05-30T03:10:43.066",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093813,1748574643076,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.076",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093814,1748574643085,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.085",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093816,1748574643095,"fUSD",-425.89,0.00021917,2,"2025-05-30T03:10:43.095",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093817,1748574643104,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.104",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093819,1748574643114,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.114",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093821,1748574643123,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.123",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093822,1748574643132,"fUSD",-949.9,0.00021917,2,"2025-05-30T03:10:43.132",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093823,1748574643141,"fUSD",-912.53,0.00021917,2,"2025-05-30T03:10:43.141",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093825,1748574643151,"fUSD",-727.57,0.00021917,2,"2025-05-30T03:10:43.151",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093827,1748574643160,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.160",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093829,1748574643170,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.170",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093831,1748574643179,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.179",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093833,1748574643188,"fUSD",-744.33,0.00021917,2,"2025-05-30T03:10:43.188",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093835,1748574643197,"fUSD",-1417.23,0.00021917,2,"2025-05-30T03:10:43.197",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093837,1748574643207,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.207",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093839,1748574643217,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.217",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093841,1748574643226,"fUSD",-1548.66,0.00021917,2,"2025-05-30T03:10:43.226",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093843,1748574643236,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.236",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093845,1748574643245,"fUSD",-487.41,0.00021917,2,"2025-05-30T03:10:43.245",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093847,1748574643255,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.255",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093850,1748574643265,"fUSD",-457.89,0.00021917,2,"2025-05-30T03:10:43.265",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093852,1748574643275,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.275",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093854,1748574643284,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.284",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093856,1748574643294,"fUSD",-1235.56,0.00021917,2,"2025-05-30T03:10:43.294",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093858,1748574643305,"fUSD",-519.22,0.00021917,2,"2025-05-30T03:10:43.305",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093860,1748574643315,"fUSD",-427.55,0.00021917,2,"2025-05-30T03:10:43.315",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093862,1748574643325,"fUSD",-450.2,0.00021917,2,"2025-05-30T03:10:43.325",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093864,1748574643336,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.336",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093866,1748574643345,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.345",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093876,1748574643425,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.425",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093878,1748574643434,"fUSD",-466.79588771,0.00021917,2,"2025-05-30T03:10:43.434",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093880,1748574643443,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.443",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093881,1748574643453,"fUSD",-496.64,0.00021917,2,"2025-05-30T03:10:43.453",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093883,1748574643467,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.467",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093886,1748574643478,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.478",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093888,1748574643487,"fUSD",-780.8,0.00021917,2,"2025-05-30T03:10:43.487",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093890,1748574643496,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.496",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093892,1748574643506,"fUSD",-522.37,0.00021917,2,"2025-05-30T03:10:43.506",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093894,1748574643515,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.515",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093896,1748574643525,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.525",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093898,1748574643534,"fUSD",-1616.18,0.00021917,2,"2025-05-30T03:10:43.534",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093900,1748574643544,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.544",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093901,1748574643553,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.553",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093903,1748574643563,"fUSD",-484.18,0.00021917,2,"2025-05-30T03:10:43.563",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093906,1748574643573,"fUSD",-675.81,0.00021917,2,"2025-05-30T03:10:43.573",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093908,1748574643583,"fUSD",-597.22,0.00021917,2,"2025-05-30T03:10:43.583",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093910,1748574643593,"fUSD",-412.30835441,0.00021917,2,"2025-05-30T03:10:43.593",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093913,1748574643602,"fUSD",-1447.82,0.00021917,2,"2025-05-30T03:10:43.602",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093916,1748574643610,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.610",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093918,1748574643620,"fUSD",-595.26,0.00021917,2,"2025-05-30T03:10:43.620",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093921,1748574643630,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.630",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093924,1748574643639,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.639",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093926,1748574643649,"fUSD",-791.43,0.00021917,2,"2025-05-30T03:10:43.649",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093928,1748574643658,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.658",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093930,1748574643668,"fUSD",-446.4,0.00021917,2,"2025-05-30T03:10:43.668",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093932,1748574643678,"fUSD",-524.9,0.00021917,2,"2025-05-30T03:10:43.678",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093934,1748574643688,"fUSD",-1001.27,0.00021917,2,"2025-05-30T03:10:43.688",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093936,1748574643697,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.697",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093938,1748574643707,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.707",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093940,1748574643716,"fUSD",-1107.74,0.00021917,2,"2025-05-30T03:10:43.716",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093942,1748574643726,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.726",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093944,1748574643736,"fUSD",-422.6094119,0.00021917,2,"2025-05-30T03:10:43.736",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093946,1748574643745,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.745",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093948,1748574643754,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.754",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093950,1748574643764,"fUSD",-422.88,0.00021917,2,"2025-05-30T03:10:43.764",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093952,1748574643773,"fUSD",-2515.63,0.00021917,2,"2025-05-30T03:10:43.773",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093954,1748574643783,"fUSD",-1101.86,0.00021917,2,"2025-05-30T03:10:43.783",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093956,1748574643792,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.792",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093958,1748574643801,"fUSD",-154.127097,0.00021917,2,"2025-05-30T03:10:43.801",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093960,1748574643811,"fUSD",-159.06989,0.00021917,2,"2025-05-30T03:10:43.811",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093962,1748574643820,"fUSD",-432.4624321,0.00021917,2,"2025-05-30T03:10:43.820",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093964,1748574643829,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.829",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093966,1748574643839,"fUSD",-1162.19,0.00021917,2,"2025-05-30T03:10:43.839",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093968,1748574643848,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.848",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093970,1748574643857,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.857",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093972,1748574643866,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.866",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093974,1748574643876,"fUSD",-545.73,0.00021917,2,"2025-05-30T03:10:43.876",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093976,1748574643885,"fUSD",-1766.07,0.00021917,2,"2025-05-30T03:10:43.885",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093978,1748574643895,"fUSD",-183.54188445,0.00021917,2,"2025-05-30T03:10:43.895",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093980,1748574643904,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.904",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093982,1748574643914,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.914",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093984,1748574643923,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.923",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093985,1748574643932,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.932",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093987,1748574643942,"fUSD",-987.76,0.00021917,2,"2025-05-30T03:10:43.942",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093989,1748574643951,"fUSD",-504.48547363,0.00021917,2,"2025-05-30T03:10:43.951",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093991,1748574643960,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.960",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093993,1748574643970,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.970",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093995,1748574643979,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.979",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093997,1748574643988,"fUSD",-577.28,0.00021917,2,"2025-05-30T03:10:43.988",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363093999,1748574643998,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:43.998",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094001,1748574644006,"fUSD",-453.5,0.00021917,2,"2025-05-30T03:10:44.006",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094003,1748574644015,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.015",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094005,1748574644024,"fUSD",-769.99,0.00021917,2,"2025-05-30T03:10:44.024",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094007,1748574644034,"fUSD",-1207.41,0.00021917,2,"2025-05-30T03:10:44.034",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094009,1748574644043,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.043",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094011,1748574644052,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.052",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094013,1748574644061,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.061",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094015,1748574644070,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.070",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094017,1748574644079,"fUSD",-1247.46,0.00021917,2,"2025-05-30T03:10:44.079",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094019,1748574644089,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.089",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094021,1748574644098,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.098",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094023,1748574644107,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.107",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094025,1748574644117,"fUSD",-666.92,0.00021917,2,"2025-05-30T03:10:44.117",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094026,1748574644126,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.126",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094027,1748574644137,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.137",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094028,1748574644146,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.146",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094029,1748574644155,"fUSD",-497.42,0.00021917,2,"2025-05-30T03:10:44.155",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094031,1748574644165,"fUSD",-1118.33,0.00021917,2,"2025-05-30T03:10:44.165",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094033,1748574644175,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.175",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094035,1748574644185,"fUSD",-644.65,0.00021917,2,"2025-05-30T03:10:44.185",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094037,1748574644194,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.194",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094039,1748574644203,"fUSD",-421.58,0.00021917,2,"2025-05-30T03:10:44.203",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094041,1748574644212,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.212",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094043,1748574644222,"fUSD",-880.62,0.00021917,2,"2025-05-30T03:10:44.222",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094045,1748574644231,"fUSD",-469.95,0.00021917,2,"2025-05-30T03:10:44.231",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094047,1748574644240,"fUSD",-1385.17,0.00021917,2,"2025-05-30T03:10:44.240",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094048,1748574644249,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.249",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094050,1748574644258,"fUSD",-946.98,0.00021917,2,"2025-05-30T03:10:44.258",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094051,1748574644267,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.267",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094052,1748574644277,"fUSD",-556.56,0.00021917,2,"2025-05-30T03:10:44.277",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094053,1748574644286,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.286",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094054,1748574644295,"fUSD",-955.88,0.00021917,2,"2025-05-30T03:10:44.295",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094055,1748574644305,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.305",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094056,1748574644314,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:10:44.314",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094057,1748574644323,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.323",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094058,1748574644332,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.332",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094059,1748574644342,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.342",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094060,1748574644352,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.352",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094061,1748574644361,"fUSD",-581.76,0.00021917,2,"2025-05-30T03:10:44.361",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094062,1748574644370,"fUSD",-1298.94,0.00021917,2,"2025-05-30T03:10:44.370",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094063,1748574644380,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.380",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094064,1748574644389,"fUSD",-1186.59,0.00021917,2,"2025-05-30T03:10:44.389",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094065,1748574644398,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.398",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094066,1748574644407,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.407",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094067,1748574644417,"fUSD",-930.03,0.00021917,2,"2025-05-30T03:10:44.417",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094068,1748574644426,"fUSD",-178.005703,0.00021917,2,"2025-05-30T03:10:44.426",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094069,1748574644435,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.435",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094070,1748574644445,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.445",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094071,1748574644453,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.453",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094073,1748574644466,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.466",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094075,1748574644476,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.476",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094077,1748574644485,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.485",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094079,1748574644494,"fUSD",-442.46,0.00021917,2,"2025-05-30T03:10:44.494",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094081,1748574644503,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.503",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094083,1748574644513,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.513",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094084,1748574644522,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.522",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094086,1748574644531,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.531",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094088,1748574644541,"fUSD",-804.24,0.00021917,2,"2025-05-30T03:10:44.541",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094091,1748574644551,"fUSD",-733.13,0.00021917,2,"2025-05-30T03:10:44.551",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094093,1748574644560,"fUSD",-428.08694959,0.00021917,2,"2025-05-30T03:10:44.560",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094094,1748574644569,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.569",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094097,1748574644579,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.579",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094098,1748574644589,"fUSD",-804.81,0.00021917,2,"2025-05-30T03:10:44.589",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094100,1748574644599,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.599",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094102,1748574644609,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.609",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094104,1748574644618,"fUSD",-525.38,0.00021917,2,"2025-05-30T03:10:44.618",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094106,1748574644627,"fUSD",-424.93012342,0.00021917,2,"2025-05-30T03:10:44.627",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094108,1748574644637,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.637",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094110,1748574644647,"fUSD",-851.59,0.00021917,2,"2025-05-30T03:10:44.647",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094112,1748574644658,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.658",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094115,1748574644667,"fUSD",-508.76,0.00021917,2,"2025-05-30T03:10:44.667",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094116,1748574644677,"fUSD",-35985.01,0.00021917,2,"2025-05-30T03:10:44.677",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094118,1748574644687,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.687",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094120,1748574644696,"fUSD",-1181.36,0.00021917,2,"2025-05-30T03:10:44.696",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094122,1748574644705,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.705",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094124,1748574644714,"fUSD",-1040.39,0.00021917,2,"2025-05-30T03:10:44.714",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094126,1748574644724,"fUSD",-458.98461193,0.00021917,2,"2025-05-30T03:10:44.724",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094128,1748574644733,"fUSD",-724.79,0.00021917,2,"2025-05-30T03:10:44.733",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094130,1748574644743,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.743",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094132,1748574644752,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.752",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094134,1748574644762,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.762",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094136,1748574644771,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.771",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094138,1748574644780,"fUSD",-851.98,0.00021917,2,"2025-05-30T03:10:44.780",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094140,1748574644789,"fUSD",-547.29,0.00021917,2,"2025-05-30T03:10:44.789",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094142,1748574644798,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.798",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094144,1748574644807,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.807",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094146,1748574644816,"fUSD",-845.3,0.00021917,2,"2025-05-30T03:10:44.816",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094148,1748574644826,"fUSD",-513.24,0.00021917,2,"2025-05-30T03:10:44.826",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094150,1748574644835,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.835",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094152,1748574644846,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.846",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094154,1748574644856,"fUSD",-536.5605612,0.00021917,2,"2025-05-30T03:10:44.856",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094156,1748574644865,"fUSD",-567.36,0.00021917,2,"2025-05-30T03:10:44.865",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094158,1748574644874,"fUSD",-1411.73,0.00021917,2,"2025-05-30T03:10:44.874",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094160,1748574644884,"fUSD",-2071.84,0.00021917,2,"2025-05-30T03:10:44.884",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094162,1748574644893,"fUSD",-3525.61,0.00021917,2,"2025-05-30T03:10:44.893",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094164,1748574644902,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.902",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094166,1748574644911,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.911",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094168,1748574644921,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.921",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094169,1748574644931,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.931",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094171,1748574644942,"fUSD",-548.01,0.00021917,2,"2025-05-30T03:10:44.942",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094173,1748574644951,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.951",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094175,1748574644960,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:44.960",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094177,1748574644969,"fUSD",-592.4,0.00021917,2,"2025-05-30T03:10:44.969",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094179,1748574644979,"fUSD",-479.31,0.00021917,2,"2025-05-30T03:10:44.979",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094181,1748574644988,"fUSD",-7928.03,0.00021917,2,"2025-05-30T03:10:44.988",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094183,1748574644997,"fUSD",-448.93,0.00021917,2,"2025-05-30T03:10:44.997",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094185,1748574645006,"fUSD",-1135.14,0.00021917,2,"2025-05-30T03:10:45.006",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094187,1748574645015,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.015",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094189,1748574645024,"fUSD",-424.29767535,0.00021917,2,"2025-05-30T03:10:45.024",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094191,1748574645033,"fUSD",-427.12,0.00021917,2,"2025-05-30T03:10:45.033",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094193,1748574645042,"fUSD",-1386.68,0.00021917,2,"2025-05-30T03:10:45.042",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094195,1748574645052,"fUSD",-1493.34,0.00021917,2,"2025-05-30T03:10:45.052",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094197,1748574645061,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.061",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094199,1748574645070,"fUSD",-2741.21,0.00021917,2,"2025-05-30T03:10:45.070",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094201,1748574645079,"fUSD",-1446.74,0.00021917,2,"2025-05-30T03:10:45.079",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094203,1748574645090,"fUSD",-1701.92,0.00021917,2,"2025-05-30T03:10:45.090",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094205,1748574645100,"fUSD",-481.85338569,0.00021917,2,"2025-05-30T03:10:45.100",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094207,1748574645110,"fUSD",-9881.17,0.00021917,2,"2025-05-30T03:10:45.110",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094208,1748574645120,"fUSD",-148814.52,0.00021917,2,"2025-05-30T03:10:45.120",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094209,1748574645129,"fUSD",-745.38,0.00021917,2,"2025-05-30T03:10:45.129",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094210,1748574645138,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.138",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094211,1748574645148,"fUSD",-475.79,0.00021917,2,"2025-05-30T03:10:45.148",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094212,1748574645157,"fUSD",-2595.3,0.00021917,2,"2025-05-30T03:10:45.157",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094214,1748574645167,"fUSD",-406.74661506,0.00021917,2,"2025-05-30T03:10:45.167",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094216,1748574645176,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.176",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094218,1748574645186,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.186",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094219,1748574645195,"fUSD",-1729.77,0.00021917,2,"2025-05-30T03:10:45.195",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094220,1748574645204,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.204",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094221,1748574645214,"fUSD",-630.26,0.00021917,2,"2025-05-30T03:10:45.214",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094222,1748574645226,"fUSD",-766.94,0.00021917,2,"2025-05-30T03:10:45.226",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094223,1748574645236,"fUSD",-293.85119542,0.00021917,2,"2025-05-30T03:10:45.236",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094224,1748574645244,"fUSD",-3876.78,0.00021917,2,"2025-05-30T03:10:45.244",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094225,1748574645253,"fUSD",-424.82,0.00021917,2,"2025-05-30T03:10:45.253",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094226,1748574645263,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.263",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094227,1748574645273,"fUSD",-1779.13,0.00021917,2,"2025-05-30T03:10:45.273",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094228,1748574645282,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.282",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094230,1748574645292,"fUSD",-1265.67,0.00021917,2,"2025-05-30T03:10:45.292",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094232,1748574645302,"fUSD",-465.19,0.00021917,2,"2025-05-30T03:10:45.302",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094234,1748574645311,"fUSD",-11604.72,0.00021917,2,"2025-05-30T03:10:45.311",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094236,1748574645320,"fUSD",-2328.87,0.00021917,2,"2025-05-30T03:10:45.320",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094238,1748574645329,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.329",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094240,1748574645339,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.339",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094242,1748574645348,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.348",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094244,1748574645357,"fUSD",-8369.82,0.00021917,2,"2025-05-30T03:10:45.357",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094246,1748574645367,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.367",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094248,1748574645387,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.387",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094250,1748574645398,"fUSD",-429.41329733,0.00021917,2,"2025-05-30T03:10:45.398",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094252,1748574645408,"fUSD",-1561.88,0.00021917,2,"2025-05-30T03:10:45.408",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094254,1748574645417,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.417",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094256,1748574645427,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:10:45.427",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094258,1748574645435,"fUSD",-1619.04,0.00021917,2,"2025-05-30T03:10:45.435",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094260,1748574645445,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:10:45.445",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094262,1748574645454,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:10:45.454",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094264,1748574645466,"fUSD",-2649.98,0.00021917,2,"2025-05-30T03:10:45.466",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094266,1748574645476,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:10:45.476",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094268,1748574645485,"fUSD",-833.09,0.00021917,2,"2025-05-30T03:10:45.485",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094270,1748574645495,"fUSD",-699.97,0.00021917,2,"2025-05-30T03:10:45.495",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094272,1748574645503,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.503",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094273,1748574645513,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.513",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094276,1748574645523,"fUSD",-19656.19,0.00021917,2,"2025-05-30T03:10:45.523",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094278,1748574645532,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.532",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094280,1748574645543,"fUSD",-423.72624046,0.00021917,2,"2025-05-30T03:10:45.543",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094281,1748574645553,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.553",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094284,1748574645562,"fUSD",-1983.92,0.00021917,2,"2025-05-30T03:10:45.562",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094286,1748574645571,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.571",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094287,1748574645580,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.580",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094289,1748574645589,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.589",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094291,1748574645599,"fUSD",-1075.69,0.00021917,2,"2025-05-30T03:10:45.599",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094293,1748574645609,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.609",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094295,1748574645618,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.618",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094297,1748574645627,"fUSD",-425.73958032,0.00021917,2,"2025-05-30T03:10:45.627",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094299,1748574645637,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.637",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094301,1748574645646,"fUSD",-1144.23,0.00021917,2,"2025-05-30T03:10:45.646",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094304,1748574645656,"fUSD",-1494.36,0.00021917,2,"2025-05-30T03:10:45.656",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094305,1748574645665,"fUSD",-570.5,0.00021917,2,"2025-05-30T03:10:45.665",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094307,1748574645675,"fUSD",-1849.9,0.00021917,2,"2025-05-30T03:10:45.675",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094309,1748574645684,"fUSD",-1488.87,0.00021917,2,"2025-05-30T03:10:45.684",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094312,1748574645695,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.695",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094314,1748574645704,"fUSD",-505.76,0.00021917,2,"2025-05-30T03:10:45.704",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094316,1748574645713,"fUSD",-2826.12,0.00021917,2,"2025-05-30T03:10:45.713",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094318,1748574645722,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.722",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094320,1748574645732,"fUSD",-9831.2,0.00021917,2,"2025-05-30T03:10:45.732",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094322,1748574645741,"fUSD",-2607.87,0.00021917,2,"2025-05-30T03:10:45.741",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094324,1748574645750,"fUSD",-421.64,0.00021917,2,"2025-05-30T03:10:45.750",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094326,1748574645760,"fUSD",-1083.19,0.00021917,2,"2025-05-30T03:10:45.760",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094328,1748574645769,"fUSD",-3420.82,0.00021917,2,"2025-05-30T03:10:45.769",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094330,1748574645779,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.779",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094332,1748574645788,"fUSD",-659.13,0.00021917,2,"2025-05-30T03:10:45.788",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094334,1748574645797,"fUSD",-1439.56,0.00021917,2,"2025-05-30T03:10:45.797",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094336,1748574645806,"fUSD",-855.33,0.00021917,2,"2025-05-30T03:10:45.806",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094338,1748574645815,"fUSD",-792.47,0.00021917,2,"2025-05-30T03:10:45.815",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094340,1748574645825,"fUSD",-438.52,0.00021917,2,"2025-05-30T03:10:45.825",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094342,1748574645834,"fUSD",-476.84,0.00021917,2,"2025-05-30T03:10:45.834",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094344,1748574645845,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.845",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094346,1748574645855,"fUSD",-648.1,0.00021917,2,"2025-05-30T03:10:45.855",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094349,1748574645864,"fUSD",-5694.61,0.00021917,2,"2025-05-30T03:10:45.864",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094351,1748574645874,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.874",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094353,1748574645883,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.883",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094355,1748574645893,"fUSD",-555.87,0.00021917,2,"2025-05-30T03:10:45.893",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094357,1748574645903,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.903",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094359,1748574645911,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.911",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094361,1748574645921,"fUSD",-1550.61,0.00021917,2,"2025-05-30T03:10:45.921",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094363,1748574645930,"fUSD",-428.0,0.00021917,2,"2025-05-30T03:10:45.930",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094365,1748574645940,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.940",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094367,1748574645950,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.950",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094369,1748574645960,"fUSD",-12606.74,0.00021917,2,"2025-05-30T03:10:45.960",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094372,1748574645969,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:45.969",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094374,1748574645979,"fUSD",-2083.18,0.00021917,2,"2025-05-30T03:10:45.979",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094376,1748574645988,"fUSD",-689.17,0.00021917,2,"2025-05-30T03:10:45.988",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094378,1748574645999,"fUSD",-1563.11,0.00021917,2,"2025-05-30T03:10:45.999",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094380,1748574646010,"fUSD",-677.01,0.00021917,2,"2025-05-30T03:10:46.010",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094382,1748574646020,"fUSD",-941.08,0.00021917,2,"2025-05-30T03:10:46.020",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094384,1748574646029,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.029",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094386,1748574646039,"fUSD",-2944.16,0.00021917,2,"2025-05-30T03:10:46.039",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094390,1748574646050,"fUSD",-1409.52,0.00021917,2,"2025-05-30T03:10:46.050",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094393,1748574646059,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.059",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094395,1748574646069,"fUSD",-773.27,0.00021917,2,"2025-05-30T03:10:46.069",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094397,1748574646079,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.079",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094399,1748574646089,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.089",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094401,1748574646100,"fUSD",-4291.38,0.00021917,2,"2025-05-30T03:10:46.100",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094403,1748574646110,"fUSD",-12173.53,0.00021917,2,"2025-05-30T03:10:46.110",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094405,1748574646120,"fUSD",-3366.16,0.00021917,2,"2025-05-30T03:10:46.120",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094407,1748574646130,"fUSD",-3178.86,0.00021917,2,"2025-05-30T03:10:46.130",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094409,1748574646140,"fUSD",-739.42,0.00021917,2,"2025-05-30T03:10:46.140",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094411,1748574646149,"fUSD",-747.79,0.00021917,2,"2025-05-30T03:10:46.149",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094413,1748574646159,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.159",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094415,1748574646168,"fUSD",-1417.88,0.00021917,2,"2025-05-30T03:10:46.168",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094417,1748574646178,"fUSD",-841.06,0.00021917,2,"2025-05-30T03:10:46.178",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094419,1748574646188,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.188",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094421,1748574646198,"fUSD",-1909.75,0.00021917,2,"2025-05-30T03:10:46.198",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094423,1748574646208,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.208",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094425,1748574646217,"fUSD",-753.13,0.00021917,2,"2025-05-30T03:10:46.217",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094427,1748574646227,"fUSD",-550.51,0.00021917,2,"2025-05-30T03:10:46.227",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094429,1748574646237,"fUSD",-1450.2,0.00021917,2,"2025-05-30T03:10:46.237",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094431,1748574646246,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.246",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094433,1748574646256,"fUSD",-2347.91,0.00021917,2,"2025-05-30T03:10:46.256",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094436,1748574646266,"fUSD",-1350.37,0.00021917,2,"2025-05-30T03:10:46.266",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094438,1748574646276,"fUSD",-1865.94,0.00021917,2,"2025-05-30T03:10:46.276",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094440,1748574646286,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.286",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094442,1748574646295,"fUSD",-960.45,0.00021917,2,"2025-05-30T03:10:46.295",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094444,1748574646304,"fUSD",-895.18,0.00021917,2,"2025-05-30T03:10:46.304",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094446,1748574646314,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.314",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094448,1748574646323,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.323",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094450,1748574646333,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.333",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094452,1748574646344,"fUSD",-4265.91,0.00021917,2,"2025-05-30T03:10:46.344",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094454,1748574646354,"fUSD",-1553.31,0.00021917,2,"2025-05-30T03:10:46.354",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094456,1748574646365,"fUSD",-316.42312482,0.00021917,2,"2025-05-30T03:10:46.365",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094458,1748574646374,"fUSD",-4692.1,0.00021917,2,"2025-05-30T03:10:46.374",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094460,1748574646384,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.384",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094462,1748574646394,"fUSD",-7379.42,0.00021917,2,"2025-05-30T03:10:46.394",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094464,1748574646404,"fUSD",-184.00096072,0.00021917,2,"2025-05-30T03:10:46.404",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094466,1748574646414,"fUSD",-694.76,0.00021917,2,"2025-05-30T03:10:46.414",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094468,1748574646425,"fUSD",-2578.64,0.00021917,2,"2025-05-30T03:10:46.425",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094470,1748574646435,"fUSD",-1176.75,0.00021917,2,"2025-05-30T03:10:46.435",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094472,1748574646445,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.445",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094474,1748574646455,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.455",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094476,1748574646468,"fUSD",-721.09,0.00021917,2,"2025-05-30T03:10:46.468",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094478,1748574646478,"fUSD",-423.6964035,0.00021917,2,"2025-05-30T03:10:46.478",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094480,1748574646492,"fUSD",-1566.22,0.00021917,2,"2025-05-30T03:10:46.492",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094482,1748574646503,"fUSD",-1417.15,0.00021917,2,"2025-05-30T03:10:46.503",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094484,1748574646514,"fUSD",-845.88,0.00021917,2,"2025-05-30T03:10:46.514",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094486,1748574646524,"fUSD",-605.38,0.00021917,2,"2025-05-30T03:10:46.524",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094488,1748574646534,"fUSD",-1935.76,0.00021917,2,"2025-05-30T03:10:46.534",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094490,1748574646549,"fUSD",-577.58,0.00021917,2,"2025-05-30T03:10:46.549",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094492,1748574646560,"fUSD",-1012.8,0.00021917,2,"2025-05-30T03:10:46.560",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094494,1748574646569,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.569",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094496,1748574646578,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.578",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094498,1748574646590,"fUSD",-300.0,0.00021917,2,"2025-05-30T03:10:46.590",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094500,1748574646600,"fUSD",-1643.14,0.00021917,2,"2025-05-30T03:10:46.600",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094503,1748574646610,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.610",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094505,1748574646620,"fUSD",-503.74,0.00021917,2,"2025-05-30T03:10:46.620",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094507,1748574646630,"fUSD",-7192.01,0.00021917,2,"2025-05-30T03:10:46.630",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094509,1748574646640,"fUSD",-1044.75,0.00021917,2,"2025-05-30T03:10:46.640",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094511,1748574646650,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.650",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094513,1748574646660,"fUSD",-1867.31,0.00021917,2,"2025-05-30T03:10:46.660",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094515,1748574646669,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.669",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094517,1748574646679,"fUSD",-1551.12,0.00021917,2,"2025-05-30T03:10:46.679",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094519,1748574646689,"fUSD",-934.72,0.00021917,2,"2025-05-30T03:10:46.689",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094521,1748574646699,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.699",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094523,1748574646710,"fUSD",-1278.36,0.00021917,2,"2025-05-30T03:10:46.710",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094525,1748574646720,"fUSD",-2706.91,0.00021917,2,"2025-05-30T03:10:46.720",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094527,1748574646729,"fUSD",-2952.97,0.00021917,2,"2025-05-30T03:10:46.729",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094529,1748574646739,"fUSD",-1055.97,0.00021917,2,"2025-05-30T03:10:46.739",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094531,1748574646750,"fUSD",-488.74,0.00021917,2,"2025-05-30T03:10:46.750",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094533,1748574646759,"fUSD",-1940.27,0.00021917,2,"2025-05-30T03:10:46.759",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094535,1748574646769,"fUSD",-721.96,0.00021917,2,"2025-05-30T03:10:46.769",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094537,1748574646779,"fUSD",-522.9,0.00021917,2,"2025-05-30T03:10:46.779",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094540,1748574646790,"fUSD",-724.08,0.00021917,2,"2025-05-30T03:10:46.790",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094542,1748574646800,"fUSD",-610.17,0.00021917,2,"2025-05-30T03:10:46.800",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094546,1748574646810,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.810",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094548,1748574646820,"fUSD",-1648.66,0.00021917,2,"2025-05-30T03:10:46.820",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094550,1748574646830,"fUSD",-503.54,0.00021917,2,"2025-05-30T03:10:46.830",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094552,1748574646842,"fUSD",-2943.24,0.00021917,2,"2025-05-30T03:10:46.842",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094554,1748574646851,"fUSD",-764.15,0.00021917,2,"2025-05-30T03:10:46.851",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094556,1748574646861,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.861",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094558,1748574646871,"fUSD",-3841.56,0.00021917,2,"2025-05-30T03:10:46.871",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094560,1748574646881,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.881",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094562,1748574646891,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.891",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094564,1748574646900,"fUSD",-643.52,0.00021917,2,"2025-05-30T03:10:46.900",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094566,1748574646910,"fUSD",-765.48,0.00021917,2,"2025-05-30T03:10:46.910",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094568,1748574646919,"fUSD",-1084.9,0.00021917,2,"2025-05-30T03:10:46.919",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094570,1748574646929,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:46.929",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094572,1748574646939,"fUSD",-1334.26,0.00021917,2,"2025-05-30T03:10:46.939",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094574,1748574646949,"fUSD",-421.20481472,0.00021917,2,"2025-05-30T03:10:46.949",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094576,1748574646959,"fUSD",-3937.72,0.00021917,2,"2025-05-30T03:10:46.959",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094578,1748574646968,"fUSD",-957.04,0.00021917,2,"2025-05-30T03:10:46.968",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094580,1748574646978,"fUSD",-1260.52,0.00021917,2,"2025-05-30T03:10:46.978",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094583,1748574646987,"fUSD",-5671.47,0.00021917,2,"2025-05-30T03:10:46.987",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094585,1748574646997,"fUSD",-1865.79,0.00021917,2,"2025-05-30T03:10:46.997",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094587,1748574647009,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.009",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094589,1748574647019,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.019",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094591,1748574647028,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.028",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094593,1748574647037,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.037",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094595,1748574647047,"fUSD",-5004.86,0.00021917,2,"2025-05-30T03:10:47.047",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094597,1748574647057,"fUSD",-4930.94,0.00021917,2,"2025-05-30T03:10:47.057",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094599,1748574647066,"fUSD",-4529.77,0.00021917,2,"2025-05-30T03:10:47.066",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094601,1748574647076,"fUSD",-712.76,0.00021917,2,"2025-05-30T03:10:47.076",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094603,1748574647085,"fUSD",-1861.09,0.00021917,2,"2025-05-30T03:10:47.085",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094605,1748574647096,"fUSD",-3702.71,0.00021917,2,"2025-05-30T03:10:47.096",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094607,1748574647106,"fUSD",-1168.67,0.00021917,2,"2025-05-30T03:10:47.106",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094609,1748574647115,"fUSD",-514.38,0.00021917,2,"2025-05-30T03:10:47.115",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094611,1748574647125,"fUSD",-1171.85,0.00021917,2,"2025-05-30T03:10:47.125",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094613,1748574647134,"fUSD",-1306.3,0.00021917,2,"2025-05-30T03:10:47.134",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094615,1748574647143,"fUSD",-599.15,0.00021917,2,"2025-05-30T03:10:47.143",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094617,1748574647153,"fUSD",-506.77,0.00021917,2,"2025-05-30T03:10:47.153",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094619,1748574647163,"fUSD",-4047.98,0.00021917,2,"2025-05-30T03:10:47.163",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094620,1748574647173,"fUSD",-3076.22,0.00021917,2,"2025-05-30T03:10:47.173",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094621,1748574647183,"fUSD",-2633.12,0.00021917,2,"2025-05-30T03:10:47.183",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094622,1748574647193,"fUSD",-752.19,0.00021917,2,"2025-05-30T03:10:47.193",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094623,1748574647202,"fUSD",-1074.35,0.00021917,2,"2025-05-30T03:10:47.202",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094624,1748574647212,"fUSD",-1101.85,0.00021917,2,"2025-05-30T03:10:47.212",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094625,1748574647222,"fUSD",-1237.63,0.00021917,2,"2025-05-30T03:10:47.222",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094626,1748574647231,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.231",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094627,1748574647241,"fUSD",-642.83,0.00021917,2,"2025-05-30T03:10:47.241",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094628,1748574647251,"fUSD",-1303.97,0.00021917,2,"2025-05-30T03:10:47.251",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094630,1748574647260,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.260",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094632,1748574647270,"fUSD",-425.68121883,0.00021917,2,"2025-05-30T03:10:47.270",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094634,1748574647279,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.279",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094636,1748574647289,"fUSD",-877.94,0.00021917,2,"2025-05-30T03:10:47.289",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094638,1748574647299,"fUSD",-1985.53,0.00021917,2,"2025-05-30T03:10:47.299",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094640,1748574647308,"fUSD",-766.77,0.00021917,2,"2025-05-30T03:10:47.308",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094642,1748574647317,"fUSD",-508.79,0.00021917,2,"2025-05-30T03:10:47.317",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094644,1748574647327,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.327",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094646,1748574647337,"fUSD",-13949.05,0.00021917,2,"2025-05-30T03:10:47.337",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094648,1748574647347,"fUSD",-11573.51,0.00021917,2,"2025-05-30T03:10:47.347",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094650,1748574647356,"fUSD",-533.72,0.00021917,2,"2025-05-30T03:10:47.356",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094652,1748574647366,"fUSD",-980.11,0.00021917,2,"2025-05-30T03:10:47.366",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094654,1748574647375,"fUSD",-3370.31,0.00021917,2,"2025-05-30T03:10:47.375",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094656,1748574647385,"fUSD",-628.43,0.00021917,2,"2025-05-30T03:10:47.385",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094658,1748574647395,"fUSD",-5845.69,0.00021917,2,"2025-05-30T03:10:47.395",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094660,1748574647404,"fUSD",-699.0,0.00021917,2,"2025-05-30T03:10:47.404",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094662,1748574647414,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.414",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094664,1748574647423,"fUSD",-3660.31,0.00021917,2,"2025-05-30T03:10:47.423",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094667,1748574647433,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.433",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094669,1748574647443,"fUSD",-606.36,0.00021917,2,"2025-05-30T03:10:47.443",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094671,1748574647453,"fUSD",-2920.98,0.00021917,2,"2025-05-30T03:10:47.453",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094673,1748574647467,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.467",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094675,1748574647478,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.478",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094677,1748574647490,"fUSD",-807.49,0.00021917,2,"2025-05-30T03:10:47.490",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094679,1748574647501,"fUSD",-420.31,0.00021917,2,"2025-05-30T03:10:47.501",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094681,1748574647520,"fUSD",-993.73,0.00021917,2,"2025-05-30T03:10:47.520",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094683,1748574647540,"fUSD",-1033.49,0.00021917,2,"2025-05-30T03:10:47.540",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094685,1748574647552,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.552",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094687,1748574647564,"fUSD",-4588.14,0.00021917,2,"2025-05-30T03:10:47.564",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094689,1748574647573,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.573",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094691,1748574647583,"fUSD",-679.49,0.00021917,2,"2025-05-30T03:10:47.583",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094693,1748574647594,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.594",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094695,1748574647603,"fUSD",-508.98,0.00021917,2,"2025-05-30T03:10:47.603",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094698,1748574647614,"fUSD",-1035.26,0.00021917,2,"2025-05-30T03:10:47.614",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094700,1748574647624,"fUSD",-726.46,0.00021917,2,"2025-05-30T03:10:47.624",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094702,1748574647634,"fUSD",-971.29,0.00021917,2,"2025-05-30T03:10:47.634",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094704,1748574647643,"fUSD",-1180.53,0.00021917,2,"2025-05-30T03:10:47.643",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094706,1748574647654,"fUSD",-1237.41,0.00021917,2,"2025-05-30T03:10:47.654",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094708,1748574647663,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.663",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094710,1748574647673,"fUSD",-1013.08,0.00021917,2,"2025-05-30T03:10:47.673",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094712,1748574647684,"fUSD",-453.92,0.00021917,2,"2025-05-30T03:10:47.684",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094714,1748574647694,"fUSD",-1053.42,0.00021917,2,"2025-05-30T03:10:47.694",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094716,1748574647704,"fUSD",-8521.44,0.00021917,2,"2025-05-30T03:10:47.704",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094719,1748574647714,"fUSD",-666.14,0.00021917,2,"2025-05-30T03:10:47.714",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094721,1748574647724,"fUSD",-554.89,0.00021917,2,"2025-05-30T03:10:47.724",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094723,1748574647734,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.734",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094725,1748574647744,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.744",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094727,1748574647753,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.753",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094729,1748574647763,"fUSD",-723.54,0.00021917,2,"2025-05-30T03:10:47.763",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094731,1748574647773,"fUSD",-461.43,0.00021917,2,"2025-05-30T03:10:47.773",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094733,1748574647782,"fUSD",-540.7,0.00021917,2,"2025-05-30T03:10:47.782",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094735,1748574647792,"fUSD",-666.74,0.00021917,2,"2025-05-30T03:10:47.792",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094737,1748574647802,"fUSD",-6356.04,0.00021917,2,"2025-05-30T03:10:47.802",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094739,1748574647812,"fUSD",-1222.98,0.00021917,2,"2025-05-30T03:10:47.812",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094741,1748574647823,"fUSD",-575.76,0.00021917,2,"2025-05-30T03:10:47.823",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094743,1748574647832,"fUSD",-1375.37,0.00021917,2,"2025-05-30T03:10:47.832",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094745,1748574647843,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.843",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094747,1748574647852,"fUSD",-427.58,0.00021917,2,"2025-05-30T03:10:47.852",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094749,1748574647863,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.863",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094751,1748574647872,"fUSD",-811.57,0.00021917,2,"2025-05-30T03:10:47.872",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094753,1748574647882,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:47.882",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094755,1748574647892,"fUSD",-496.68,0.00021917,2,"2025-05-30T03:10:47.892",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094757,1748574647901,"fUSD",-667.42,0.00021917,2,"2025-05-30T03:10:47.901",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094759,1748574647913,"fUSD",-944.04,0.00021917,2,"2025-05-30T03:10:47.913",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094761,1748574647924,"fUSD",-1444.55,0.00021917,2,"2025-05-30T03:10:47.924",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094763,1748574647934,"fUSD",-1229.15,0.00021917,2,"2025-05-30T03:10:47.934",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094765,1748574647946,"fUSD",-500.0,0.00021918,2,"2025-05-30T03:10:47.946",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094767,1748574647956,"fUSD",-589.79954848,0.00021918,2,"2025-05-30T03:10:47.956",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094770,1748574647966,"fUSD",-1000.0,0.00021955,2,"2025-05-30T03:10:47.966",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094772,1748574647977,"fUSD",-1000.0,0.00021955,2,"2025-05-30T03:10:47.977",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094774,1748574647988,"fUSD",-1000.0,0.00021955,2,"2025-05-30T03:10:47.988",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094776,1748574647998,"fUSD",-1000.0,0.00021955,2,"2025-05-30T03:10:47.998",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094778,1748574648007,"fUSD",-1000.0,0.00021955,2,"2025-05-30T03:10:48.007",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094780,1748574648018,"fUSD",-1000.0,0.00021955,2,"2025-05-30T03:10:48.018",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094782,1748574648028,"fUSD",-1000.0,0.00021955,2,"2025-05-30T03:10:48.028",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094784,1748574648040,"fUSD",-1000.0,0.00021955,2,"2025-05-30T03:10:48.040",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094786,1748574648050,"fUSD",-1000.0,0.00021955,2,"2025-05-30T03:10:48.050",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094787,1748574648062,"fUSD",-1000.0,0.00021955,2,"2025-05-30T03:10:48.062",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094789,1748574648072,"fUSD",-545.533032,0.00021955,7,"2025-05-30T03:10:48.072",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094791,1748574648082,"fUSD",-1000.0,0.00021955,7,"2025-05-30T03:10:48.082",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094793,1748574648094,"fUSD",-1000.0,0.00021955,7,"2025-05-30T03:10:48.094",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094795,1748574648104,"fUSD",-1000.0,0.00021955,7,"2025-05-30T03:10:48.104",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094797,1748574648114,"fUSD",-1000.0,0.00021955,7,"2025-05-30T03:10:48.114",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094798,1748574648126,"fUSD",-1000.0,0.00021955,7,"2025-05-30T03:10:48.126",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094799,1748574648136,"fUSD",-1000.0,0.00021955,7,"2025-05-30T03:10:48.136",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094800,1748574648146,"fUSD",-1000.0,0.00021955,7,"2025-05-30T03:10:48.146",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094801,1748574648156,"fUSD",-1000.0,0.00021955,7,"2025-05-30T03:10:48.156",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094802,1748574648166,"fUSD",-1000.0,0.00021955,7,"2025-05-30T03:10:48.166",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094803,1748574648177,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:10:48.177",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094804,1748574648187,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:10:48.187",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094832,1748574648444,"fUSD",-501.43431471,0.00021973,2,"2025-05-30T03:10:48.444",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094834,1748574648454,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:10:48.454",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094836,1748574648467,"fUSD",-207.73433369,0.0002199,2,"2025-05-30T03:10:48.467",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094839,1748574648477,"fUSD",-291.83503958,0.00021993,2,"2025-05-30T03:10:48.477",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094841,1748574648486,"fUSD",-1066.09215,0.00021998,3,"2025-05-30T03:10:48.486",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094843,1748574648496,"fUSD",-20054.34176089,0.00022,2,"2025-05-30T03:10:48.496",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094844,1748574648507,"fUSD",-152.0,0.00022031,3,"2025-05-30T03:10:48.507",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094845,1748574648516,"fUSD",-634.0,0.00022057,2,"2025-05-30T03:10:48.516",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094846,1748574648525,"fUSD",-801.0,0.00022057,2,"2025-05-30T03:10:48.525",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094847,1748574648537,"fUSD",-556.0,0.00022057,2,"2025-05-30T03:10:48.537",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094848,1748574648548,"fUSD",-924.0,0.00022057,2,"2025-05-30T03:10:48.548",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094849,1748574648557,"fUSD",-1466.0,0.00022057,2,"2025-05-30T03:10:48.557",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094850,1748574648567,"fUSD",-588.0,0.00022057,2,"2025-05-30T03:10:48.567",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094851,1748574648577,"fUSD",-1268.0,0.00022057,2,"2025-05-30T03:10:48.577",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094852,1748574648587,"fUSD",-1155.0,0.00022062,2,"2025-05-30T03:10:48.587",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094853,1748574648596,"fUSD",-4068.0,0.00022062,2,"2025-05-30T03:10:48.596",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094854,1748574648606,"fUSD",-6929.0,0.00022062,2,"2025-05-30T03:10:48.606",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094855,1748574648615,"fUSD",-284.369,0.00022062,2,"2025-05-30T03:10:48.615",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094856,1748574648626,"fUSD",-848.0,0.00022062,2,"2025-05-30T03:10:48.626",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094857,1748574648635,"fUSD",-291.83503958,0.0002208,2,"2025-05-30T03:10:48.635",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094858,1748574648645,"fUSD",-857.757504,0.0002213,2,"2025-05-30T03:10:48.645",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094859,1748574648654,"fUSD",-291.83503958,0.00022168,2,"2025-05-30T03:10:48.654",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094861,1748574648664,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:10:48.664",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094863,1748574648674,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:10:48.674",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094865,1748574648684,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:10:48.684",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094867,1748574648693,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:10:48.693",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094869,1748574648703,"fUSD",-160.8103841,0.00022173,2,"2025-05-30T03:10:48.703",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094871,1748574648713,"fUSD",-162.64664087,0.00022173,2,"2025-05-30T03:10:48.713",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094873,1748574648722,"fUSD",-500.35080186,0.00022173,2,"2025-05-30T03:10:48.722",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094875,1748574648732,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:10:48.732",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094877,1748574648742,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:10:48.742",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094879,1748574648751,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:10:48.751",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094881,1748574648761,"fUSD",-500.0,0.00022185,2,"2025-05-30T03:10:48.761",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094882,1748574648770,"fUSD",-1378.896,0.00022187,2,"2025-05-30T03:10:48.770",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094883,1748574648780,"fUSD",-602.60810485,0.00022188,2,"2025-05-30T03:10:48.780",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094884,1748574648789,"fUSD",-422.38385316,0.0002219,2,"2025-05-30T03:10:48.789",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094885,1748574648799,"fUSD",-420.0,0.0002219,2,"2025-05-30T03:10:48.799",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094886,1748574648808,"fUSD",-420.0,0.0002219,2,"2025-05-30T03:10:48.808",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094887,1748574648817,"fUSD",-425.36012134,0.0002219,2,"2025-05-30T03:10:48.817",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094888,1748574648826,"fUSD",-421.26598683,0.0002219,2,"2025-05-30T03:10:48.826",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094889,1748574648836,"fUSD",-260.17756329,0.0002219,2,"2025-05-30T03:10:48.836",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094890,1748574648845,"fUSD",-150.31217675,0.0002219,2,"2025-05-30T03:10:48.845",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094891,1748574648855,"fUSD",-500.0,0.0002219,2,"2025-05-30T03:10:48.855",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094892,1748574648865,"fUSD",-378.16607354,0.0002219,2,"2025-05-30T03:10:48.865",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094894,1748574648875,"fUSD",-500.0,0.0002219,2,"2025-05-30T03:10:48.875",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094896,1748574648885,"fUSD",-500.0,0.0002219,2,"2025-05-30T03:10:48.885",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094898,1748574648895,"fUSD",-500.0,0.0002219,2,"2025-05-30T03:10:48.895",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094899,1748574648905,"fUSD",-310.28425939,0.0002219,2,"2025-05-30T03:10:48.905",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094901,1748574648915,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:48.915",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094902,1748574648925,"fUSD",-1390.24103,0.00022191,2,"2025-05-30T03:10:48.925",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094903,1748574648935,"fUSD",-1613.723464,0.00022191,2,"2025-05-30T03:10:48.935",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094904,1748574648945,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:48.945",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094905,1748574648956,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:48.956",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094906,1748574648966,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:48.966",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094907,1748574648977,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:48.977",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094908,1748574648987,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:48.987",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094909,1748574648997,"fUSD",-445.0,0.00022191,2,"2025-05-30T03:10:48.997",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094910,1748574649007,"fUSD",-433.04,0.00022191,2,"2025-05-30T03:10:49.007",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094911,1748574649018,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.018",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094912,1748574649028,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.028",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094913,1748574649039,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.039",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094914,1748574649048,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.048",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094915,1748574649057,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.057",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094916,1748574649067,"fUSD",-825.54,0.00022191,2,"2025-05-30T03:10:49.067",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094917,1748574649076,"fUSD",-583.22,0.00022191,2,"2025-05-30T03:10:49.076",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094918,1748574649087,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.087",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094919,1748574649097,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.097",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094920,1748574649107,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.107",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094921,1748574649118,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.118",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094922,1748574649127,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.127",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094923,1748574649137,"fUSD",-475.19,0.00022191,2,"2025-05-30T03:10:49.137",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094924,1748574649148,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.148",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094925,1748574649158,"fUSD",-421.66,0.00022191,2,"2025-05-30T03:10:49.158",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094926,1748574649169,"fUSD",-576.3,0.00022191,2,"2025-05-30T03:10:49.169",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094927,1748574649179,"fUSD",-610.72,0.00022191,2,"2025-05-30T03:10:49.179",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094928,1748574649190,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.190",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094929,1748574649200,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.200",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094930,1748574649211,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.211",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094931,1748574649221,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.221",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094932,1748574649232,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.232",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094933,1748574649242,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.242",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094935,1748574649252,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.252",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094937,1748574649262,"fUSD",-544.32,0.00022191,2,"2025-05-30T03:10:49.262",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094939,1748574649272,"fUSD",-437.34,0.00022191,2,"2025-05-30T03:10:49.272",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094940,1748574649281,"fUSD",-450.9297426,0.00022191,2,"2025-05-30T03:10:49.281",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094942,1748574649290,"fUSD",-514.7,0.00022191,2,"2025-05-30T03:10:49.290",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094944,1748574649300,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.300",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094947,1748574649311,"fUSD",-1284.89,0.00022191,2,"2025-05-30T03:10:49.311",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094948,1748574649320,"fUSD",-527.12,0.00022191,2,"2025-05-30T03:10:49.320",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094950,1748574649330,"fUSD",-993.1,0.00022191,2,"2025-05-30T03:10:49.330",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094953,1748574649340,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.340",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094955,1748574649351,"fUSD",-1118.12,0.00022191,2,"2025-05-30T03:10:49.351",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094956,1748574649362,"fUSD",-342.82984072,0.00022191,2,"2025-05-30T03:10:49.362",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094959,1748574649372,"fUSD",-761.08,0.00022191,2,"2025-05-30T03:10:49.372",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094961,1748574649382,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.382",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094963,1748574649392,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.392",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094965,1748574649403,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.403",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094967,1748574649412,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.412",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094969,1748574649422,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.422",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094970,1748574649432,"fUSD",-606.06,0.00022191,2,"2025-05-30T03:10:49.432",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094972,1748574649442,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.442",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094974,1748574649452,"fUSD",-430.49,0.00022191,2,"2025-05-30T03:10:49.452",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094976,1748574649462,"fUSD",-1586.68,0.00022191,2,"2025-05-30T03:10:49.462",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094978,1748574649473,"fUSD",-673.27,0.00022191,2,"2025-05-30T03:10:49.473",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094980,1748574649482,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.482",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094982,1748574649492,"fUSD",-483.42,0.00022191,2,"2025-05-30T03:10:49.492",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094984,1748574649501,"fUSD",-658.0,0.00022191,2,"2025-05-30T03:10:49.501",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094986,1748574649513,"fUSD",-1532.04,0.00022191,2,"2025-05-30T03:10:49.513",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094988,1748574649522,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.522",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094990,1748574649532,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.532",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094992,1748574649543,"fUSD",-238.70070201,0.00022191,2,"2025-05-30T03:10:49.543",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094994,1748574649552,"fUSD",-642.75,0.00022191,2,"2025-05-30T03:10:49.552",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094996,1748574649562,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.562",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363094998,1748574649571,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.571",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095000,1748574649581,"fUSD",-194.31,0.00022191,2,"2025-05-30T03:10:49.581",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095002,1748574649590,"fUSD",-1439.15,0.00022191,2,"2025-05-30T03:10:49.590",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095004,1748574649600,"fUSD",-848.75,0.00022191,2,"2025-05-30T03:10:49.600",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095006,1748574649609,"fUSD",-423.55981126,0.00022191,2,"2025-05-30T03:10:49.609",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095008,1748574649619,"fUSD",-428.24,0.00022191,2,"2025-05-30T03:10:49.619",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095010,1748574649628,"fUSD",-1274.19,0.00022191,2,"2025-05-30T03:10:49.628",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095012,1748574649638,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.638",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095014,1748574649648,"fUSD",-473.9,0.00022191,2,"2025-05-30T03:10:49.648",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095016,1748574649657,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.657",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095018,1748574649667,"fUSD",-850.73,0.00022191,2,"2025-05-30T03:10:49.667",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095020,1748574649677,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.677",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095022,1748574649687,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.687",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095024,1748574649696,"fUSD",-2059.44,0.00022191,2,"2025-05-30T03:10:49.696",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095026,1748574649706,"fUSD",-540.82,0.00022191,2,"2025-05-30T03:10:49.706",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095028,1748574649716,"fUSD",-546.75,0.00022191,2,"2025-05-30T03:10:49.716",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095030,1748574649726,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.726",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095032,1748574649735,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.735",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095034,1748574649744,"fUSD",-1184.01,0.00022191,2,"2025-05-30T03:10:49.744",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095036,1748574649754,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.754",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095038,1748574649763,"fUSD",-686.42,0.00022191,2,"2025-05-30T03:10:49.763",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095040,1748574649772,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.772",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095042,1748574649782,"fUSD",-172.41550686,0.00022191,2,"2025-05-30T03:10:49.782",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095044,1748574649792,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.792",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095046,1748574649802,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.802",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095048,1748574649811,"fUSD",-499.81,0.00022191,2,"2025-05-30T03:10:49.811",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095050,1748574649821,"fUSD",-428.85666844,0.00022191,2,"2025-05-30T03:10:49.821",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095053,1748574649831,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.831",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095054,1748574649840,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.840",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095057,1748574649851,"fUSD",-682.7,0.00022191,2,"2025-05-30T03:10:49.851",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095058,1748574649860,"fUSD",-1060.15,0.00022191,2,"2025-05-30T03:10:49.860",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095061,1748574649871,"fUSD",-797.92,0.00022191,2,"2025-05-30T03:10:49.871",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095062,1748574649881,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.881",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095065,1748574649891,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.891",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095067,1748574649902,"fUSD",-692.61,0.00022191,2,"2025-05-30T03:10:49.902",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095069,1748574649912,"fUSD",-445.96,0.00022191,2,"2025-05-30T03:10:49.912",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095071,1748574649922,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.922",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095073,1748574649931,"fUSD",-450.12,0.00022191,2,"2025-05-30T03:10:49.931",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095075,1748574649941,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.941",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095077,1748574649951,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.951",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095079,1748574649960,"fUSD",-734.87,0.00022191,2,"2025-05-30T03:10:49.960",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095080,1748574649970,"fUSD",-522.16,0.00022191,2,"2025-05-30T03:10:49.970",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095083,1748574649980,"fUSD",-1295.81,0.00022191,2,"2025-05-30T03:10:49.980",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095085,1748574649990,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:49.990",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095087,1748574649999,"fUSD",-553.47,0.00022191,2,"2025-05-30T03:10:49.999",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095088,1748574650008,"fUSD",-472.28,0.00022191,2,"2025-05-30T03:10:50.008",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095091,1748574650018,"fUSD",-1109.41,0.00022191,2,"2025-05-30T03:10:50.018",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095092,1748574650027,"fUSD",-721.01,0.00022191,2,"2025-05-30T03:10:50.027",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095094,1748574650037,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.037",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095096,1748574650046,"fUSD",-1373.24,0.00022191,2,"2025-05-30T03:10:50.046",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095099,1748574650056,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.056",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095101,1748574650065,"fUSD",-732.03,0.00022191,2,"2025-05-30T03:10:50.065",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095103,1748574650074,"fUSD",-493.22,0.00022191,2,"2025-05-30T03:10:50.074",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095105,1748574650083,"fUSD",-874.81,0.00022191,2,"2025-05-30T03:10:50.083",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095107,1748574650093,"fUSD",-972.24,0.00022191,2,"2025-05-30T03:10:50.093",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095109,1748574650102,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.102",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095111,1748574650112,"fUSD",-554.97,0.00022191,2,"2025-05-30T03:10:50.112",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095113,1748574650121,"fUSD",-475.83,0.00022191,2,"2025-05-30T03:10:50.121",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095115,1748574650130,"fUSD",-1421.33,0.00022191,2,"2025-05-30T03:10:50.130",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095117,1748574650140,"fUSD",-421.33,0.00022191,2,"2025-05-30T03:10:50.140",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095119,1748574650150,"fUSD",-1058.75,0.00022191,2,"2025-05-30T03:10:50.150",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095121,1748574650158,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.158",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095123,1748574650168,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.168",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095125,1748574650177,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.177",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095127,1748574650186,"fUSD",-724.85,0.00022191,2,"2025-05-30T03:10:50.186",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095129,1748574650195,"fUSD",-1040.01,0.00022191,2,"2025-05-30T03:10:50.195",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095131,1748574650204,"fUSD",-1532.17,0.00022191,2,"2025-05-30T03:10:50.204",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095133,1748574650214,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.214",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095135,1748574650223,"fUSD",-2057.3,0.00022191,2,"2025-05-30T03:10:50.223",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095138,1748574650232,"fUSD",-1211.46,0.00022191,2,"2025-05-30T03:10:50.232",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095139,1748574650242,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.242",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095142,1748574650251,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.251",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095144,1748574650260,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.260",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095146,1748574650270,"fUSD",-496.62,0.00022191,2,"2025-05-30T03:10:50.270",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095148,1748574650279,"fUSD",-431.34484005,0.00022191,2,"2025-05-30T03:10:50.279",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095149,1748574650287,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.287",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095151,1748574650297,"fUSD",-468.93,0.00022191,2,"2025-05-30T03:10:50.297",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095153,1748574650306,"fUSD",-1579.32,0.00022191,2,"2025-05-30T03:10:50.306",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095155,1748574650315,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.315",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095157,1748574650324,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.324",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095159,1748574650333,"fUSD",-592.8,0.00022191,2,"2025-05-30T03:10:50.333",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095161,1748574650344,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.344",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095164,1748574650354,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.354",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095166,1748574650365,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.365",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095168,1748574650374,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.374",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095170,1748574650383,"fUSD",-507.42,0.00022191,2,"2025-05-30T03:10:50.383",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095172,1748574650392,"fUSD",-504.38,0.00022191,2,"2025-05-30T03:10:50.392",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095174,1748574650401,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.401",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095176,1748574650411,"fUSD",-524.96,0.00022191,2,"2025-05-30T03:10:50.411",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095178,1748574650420,"fUSD",-1187.36,0.00022191,2,"2025-05-30T03:10:50.420",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095180,1748574650429,"fUSD",-779.58,0.00022191,2,"2025-05-30T03:10:50.429",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095182,1748574650439,"fUSD",-1261.69,0.00022191,2,"2025-05-30T03:10:50.439",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095184,1748574650448,"fUSD",-300.0,0.00022191,2,"2025-05-30T03:10:50.448",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095186,1748574650459,"fUSD",-606.62,0.00022191,2,"2025-05-30T03:10:50.459",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095188,1748574650473,"fUSD",-1774.18,0.00022191,2,"2025-05-30T03:10:50.473",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095190,1748574650482,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.482",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095191,1748574650491,"fUSD",-1442.22,0.00022191,2,"2025-05-30T03:10:50.491",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095192,1748574650500,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.500",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095193,1748574650510,"fUSD",-960.56,0.00022191,2,"2025-05-30T03:10:50.510",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095194,1748574650519,"fUSD",-637.69,0.00022191,2,"2025-05-30T03:10:50.519",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095195,1748574650528,"fUSD",-732.15,0.00022191,2,"2025-05-30T03:10:50.528",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095196,1748574650537,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.537",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095197,1748574650546,"fUSD",-303.83,0.00022191,2,"2025-05-30T03:10:50.546",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095198,1748574650556,"fUSD",-489.63,0.00022191,2,"2025-05-30T03:10:50.556",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095199,1748574650565,"fUSD",-437.07,0.00022191,2,"2025-05-30T03:10:50.565",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095201,1748574650574,"fUSD",-1729.55,0.00022191,2,"2025-05-30T03:10:50.574",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095203,1748574650583,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.583",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095205,1748574650593,"fUSD",-668.8,0.00022191,2,"2025-05-30T03:10:50.593",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095207,1748574650602,"fUSD",-591.32,0.00022191,2,"2025-05-30T03:10:50.602",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095209,1748574650610,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.610",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095211,1748574650618,"fUSD",-436.02588865,0.00022191,2,"2025-05-30T03:10:50.618",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095213,1748574650628,"fUSD",-423.46860003,0.00022191,2,"2025-05-30T03:10:50.628",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095215,1748574650637,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.637",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095217,1748574650645,"fUSD",-577.13,0.00022191,2,"2025-05-30T03:10:50.645",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095219,1748574650654,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.654",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095221,1748574650663,"fUSD",-1121.01,0.00022191,2,"2025-05-30T03:10:50.663",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095223,1748574650672,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.672",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095225,1748574650681,"fUSD",-1352.78,0.00022191,2,"2025-05-30T03:10:50.681",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095227,1748574650690,"fUSD",-1203.97,0.00022191,2,"2025-05-30T03:10:50.690",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095229,1748574650699,"fUSD",-898.2,0.00022191,2,"2025-05-30T03:10:50.699",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095231,1748574650708,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.708",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095233,1748574650717,"fUSD",-510.92,0.00022191,2,"2025-05-30T03:10:50.717",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095242,1748574650797,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.797",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095244,1748574650807,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.807",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095246,1748574650816,"fUSD",-632.94,0.00022191,2,"2025-05-30T03:10:50.816",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095248,1748574650826,"fUSD",-1175.18,0.00022191,2,"2025-05-30T03:10:50.826",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095250,1748574650835,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.835",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095252,1748574650846,"fUSD",-515.21,0.00022191,2,"2025-05-30T03:10:50.846",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095254,1748574650855,"fUSD",-569.66,0.00022191,2,"2025-05-30T03:10:50.855",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095256,1748574650864,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.864",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095258,1748574650872,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.872",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095260,1748574650882,"fUSD",-869.95,0.00022191,2,"2025-05-30T03:10:50.882",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095262,1748574650890,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.890",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095264,1748574650900,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.900",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095266,1748574650909,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.909",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095268,1748574650918,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.918",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095270,1748574650926,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.926",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095272,1748574650935,"fUSD",-1225.06,0.00022191,2,"2025-05-30T03:10:50.935",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095274,1748574650945,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.945",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095276,1748574650954,"fUSD",-762.51,0.00022191,2,"2025-05-30T03:10:50.954",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095278,1748574650964,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.964",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095280,1748574650973,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.973",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095282,1748574650982,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.982",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095284,1748574650990,"fUSD",-581.44,0.00022191,2,"2025-05-30T03:10:50.990",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095286,1748574650999,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:50.999",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095287,1748574651009,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.009",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095289,1748574651019,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.019",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095291,1748574651028,"fUSD",-1568.62,0.00022191,2,"2025-05-30T03:10:51.028",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095293,1748574651038,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.038",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095295,1748574651047,"fUSD",-324.63520759,0.00022191,2,"2025-05-30T03:10:51.047",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095297,1748574651056,"fUSD",-823.8,0.00022191,2,"2025-05-30T03:10:51.056",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095299,1748574651066,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.066",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095301,1748574651075,"fUSD",-700.26,0.00022191,2,"2025-05-30T03:10:51.075",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095303,1748574651084,"fUSD",-484.26,0.00022191,2,"2025-05-30T03:10:51.084",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095305,1748574651095,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.095",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095307,1748574651104,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.104",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095309,1748574651113,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.113",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095311,1748574651123,"fUSD",-688.22,0.00022191,2,"2025-05-30T03:10:51.123",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095313,1748574651131,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.131",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095315,1748574651141,"fUSD",-738.12,0.00022191,2,"2025-05-30T03:10:51.141",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095317,1748574651150,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.150",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095319,1748574651159,"fUSD",-1607.95,0.00022191,2,"2025-05-30T03:10:51.159",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095321,1748574651168,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.168",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095323,1748574651178,"fUSD",-1444.58,0.00022191,2,"2025-05-30T03:10:51.178",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095325,1748574651187,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.187",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095327,1748574651197,"fUSD",-562.92,0.00022191,2,"2025-05-30T03:10:51.197",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095329,1748574651206,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.206",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095331,1748574651216,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.216",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095333,1748574651226,"fUSD",-576.06,0.00022191,2,"2025-05-30T03:10:51.226",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095335,1748574651235,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.235",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095337,1748574651245,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.245",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095340,1748574651257,"fUSD",-1998.83,0.00022191,2,"2025-05-30T03:10:51.257",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095341,1748574651267,"fUSD",-1183.46,0.00022191,2,"2025-05-30T03:10:51.267",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095344,1748574651277,"fUSD",-451.95,0.00022191,2,"2025-05-30T03:10:51.277",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095345,1748574651286,"fUSD",-410.51240548,0.00022191,2,"2025-05-30T03:10:51.286",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095347,1748574651295,"fUSD",-552.39,0.00022191,2,"2025-05-30T03:10:51.295",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095349,1748574651305,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.305",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095351,1748574651315,"fUSD",-1072.5,0.00022191,2,"2025-05-30T03:10:51.315",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095353,1748574651324,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.324",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095355,1748574651334,"fUSD",-458.25,0.00022191,2,"2025-05-30T03:10:51.334",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095358,1748574651346,"fUSD",-921.2,0.00022191,2,"2025-05-30T03:10:51.346",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095359,1748574651355,"fUSD",-1314.78,0.00022191,2,"2025-05-30T03:10:51.355",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095361,1748574651364,"fUSD",-639.21,0.00022191,2,"2025-05-30T03:10:51.364",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095363,1748574651373,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.373",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095365,1748574651382,"fUSD",-562.02,0.00022191,2,"2025-05-30T03:10:51.382",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095367,1748574651392,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.392",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095369,1748574651401,"fUSD",-425.89,0.00022191,2,"2025-05-30T03:10:51.401",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095371,1748574651410,"fUSD",-949.9,0.00022191,2,"2025-05-30T03:10:51.410",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095373,1748574651420,"fUSD",-912.53,0.00022191,2,"2025-05-30T03:10:51.420",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095376,1748574651429,"fUSD",-727.57,0.00022191,2,"2025-05-30T03:10:51.429",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095377,1748574651439,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.439",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095379,1748574651448,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.448",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095381,1748574651458,"fUSD",-744.33,0.00022191,2,"2025-05-30T03:10:51.458",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095383,1748574651472,"fUSD",-431.28248738,0.00022191,2,"2025-05-30T03:10:51.472",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095385,1748574651481,"fUSD",-1417.23,0.00022191,2,"2025-05-30T03:10:51.481",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095387,1748574651491,"fUSD",-1548.66,0.00022191,2,"2025-05-30T03:10:51.491",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095389,1748574651500,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.500",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095391,1748574651511,"fUSD",-487.41,0.00022191,2,"2025-05-30T03:10:51.511",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095393,1748574651521,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.521",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095395,1748574651530,"fUSD",-457.89,0.00022191,2,"2025-05-30T03:10:51.530",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095397,1748574651539,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.539",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095399,1748574651548,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.548",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095401,1748574651558,"fUSD",-1235.56,0.00022191,2,"2025-05-30T03:10:51.558",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095403,1748574651567,"fUSD",-519.22,0.00022191,2,"2025-05-30T03:10:51.567",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095405,1748574651576,"fUSD",-427.55,0.00022191,2,"2025-05-30T03:10:51.576",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095407,1748574651585,"fUSD",-450.2,0.00022191,2,"2025-05-30T03:10:51.585",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095410,1748574651595,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.595",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095411,1748574651604,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.604",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095413,1748574651613,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.613",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095415,1748574651622,"fUSD",-220.23481666,0.00022191,2,"2025-05-30T03:10:51.622",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095417,1748574651631,"fUSD",-496.64,0.00022191,2,"2025-05-30T03:10:51.631",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095419,1748574651640,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.640",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095421,1748574651650,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.650",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095423,1748574651659,"fUSD",-780.8,0.00022191,2,"2025-05-30T03:10:51.659",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095425,1748574651668,"fUSD",-522.37,0.00022191,2,"2025-05-30T03:10:51.668",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095427,1748574651677,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.677",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095429,1748574651687,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.687",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095431,1748574651696,"fUSD",-1616.18,0.00022191,2,"2025-05-30T03:10:51.696",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095433,1748574651705,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.705",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095435,1748574651715,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.715",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095437,1748574651724,"fUSD",-484.18,0.00022191,2,"2025-05-30T03:10:51.724",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095439,1748574651733,"fUSD",-675.81,0.00022191,2,"2025-05-30T03:10:51.733",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095441,1748574651742,"fUSD",-597.22,0.00022191,2,"2025-05-30T03:10:51.742",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095443,1748574651752,"fUSD",-1447.82,0.00022191,2,"2025-05-30T03:10:51.752",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095445,1748574651761,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.761",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095447,1748574651770,"fUSD",-595.26,0.00022191,2,"2025-05-30T03:10:51.770",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095449,1748574651780,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.780",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095451,1748574651790,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.790",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095453,1748574651799,"fUSD",-791.43,0.00022191,2,"2025-05-30T03:10:51.799",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095455,1748574651808,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.808",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095457,1748574651817,"fUSD",-446.4,0.00022191,2,"2025-05-30T03:10:51.817",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095459,1748574651825,"fUSD",-524.9,0.00022191,2,"2025-05-30T03:10:51.825",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095461,1748574651835,"fUSD",-1001.27,0.00022191,2,"2025-05-30T03:10:51.835",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095463,1748574651844,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.844",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095465,1748574651854,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.854",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095466,1748574651863,"fUSD",-18.851772,0.00022191,7,"2025-05-30T03:10:51.863",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095469,1748574651872,"fUSD",-1107.74,0.00022191,2,"2025-05-30T03:10:51.872",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095471,1748574651882,"fUSD",-157.31,0.00022191,2,"2025-05-30T03:10:51.882",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095473,1748574651891,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.891",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095475,1748574651901,"fUSD",-157.31,0.00022191,2,"2025-05-30T03:10:51.901",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095477,1748574651910,"fUSD",-157.31,0.00022191,2,"2025-05-30T03:10:51.910",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095478,1748574651919,"fUSD",-157.31,0.00022191,2,"2025-05-30T03:10:51.919",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095480,1748574651928,"fUSD",-157.34903399,0.00022191,2,"2025-05-30T03:10:51.928",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095482,1748574651937,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:51.937",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095484,1748574651945,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.945",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095486,1748574651954,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.954",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095488,1748574651962,"fUSD",-422.88,0.00022191,2,"2025-05-30T03:10:51.962",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095490,1748574651970,"fUSD",-2515.63,0.00022191,2,"2025-05-30T03:10:51.970",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095492,1748574651980,"fUSD",-1101.86,0.00022191,2,"2025-05-30T03:10:51.980",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095494,1748574651988,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.988",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095496,1748574651997,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:51.997",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095498,1748574652006,"fUSD",-1162.19,0.00022191,2,"2025-05-30T03:10:52.006",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095500,1748574652014,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.014",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095502,1748574652023,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.023",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095504,1748574652031,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.031",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095506,1748574652039,"fUSD",-1766.07,0.00022191,2,"2025-05-30T03:10:52.039",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095507,1748574652046,"fUSD",-545.73,0.00022191,2,"2025-05-30T03:10:52.046",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095508,1748574652053,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.053",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095509,1748574652059,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.059",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095510,1748574652066,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.066",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095511,1748574652072,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.072",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095512,1748574652082,"fUSD",-987.76,0.00022191,2,"2025-05-30T03:10:52.082",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095513,1748574652091,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.091",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095514,1748574652100,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.100",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095515,1748574652109,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.109",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095516,1748574652119,"fUSD",-577.28,0.00022191,2,"2025-05-30T03:10:52.119",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095518,1748574652128,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.128",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095520,1748574652137,"fUSD",-453.5,0.00022191,2,"2025-05-30T03:10:52.137",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095522,1748574652146,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.146",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095524,1748574652156,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:52.156",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095526,1748574652165,"fUSD",-769.99,0.00022191,2,"2025-05-30T03:10:52.165",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095528,1748574652175,"fUSD",-1207.41,0.00022191,2,"2025-05-30T03:10:52.175",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095530,1748574652184,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.184",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095532,1748574652194,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.194",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095534,1748574652203,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.203",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095536,1748574652212,"fUSD",-1247.46,0.00022191,2,"2025-05-30T03:10:52.212",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095538,1748574652221,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.221",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095540,1748574652229,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.229",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095542,1748574652241,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.241",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095544,1748574652249,"fUSD",-666.92,0.00022191,2,"2025-05-30T03:10:52.249",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095546,1748574652257,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:52.257",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095548,1748574652266,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.266",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095550,1748574652274,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.274",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095552,1748574652283,"fUSD",-553.24145152,0.00022191,2,"2025-05-30T03:10:52.283",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095554,1748574652292,"fUSD",-497.42,0.00022191,2,"2025-05-30T03:10:52.292",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095556,1748574652302,"fUSD",-1118.33,0.00022191,2,"2025-05-30T03:10:52.302",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095558,1748574652311,"fUSD",-475.00740577,0.00022191,2,"2025-05-30T03:10:52.311",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095560,1748574652321,"fUSD",-644.65,0.00022191,2,"2025-05-30T03:10:52.321",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095562,1748574652330,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.330",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095564,1748574652338,"fUSD",-421.58,0.00022191,2,"2025-05-30T03:10:52.338",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095566,1748574652348,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.348",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095568,1748574652358,"fUSD",-224.615183,0.00022191,7,"2025-05-30T03:10:52.358",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095570,1748574652366,"fUSD",-880.62,0.00022191,2,"2025-05-30T03:10:52.366",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095572,1748574652376,"fUSD",-469.95,0.00022191,2,"2025-05-30T03:10:52.376",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095574,1748574652385,"fUSD",-224.615183,0.00022191,7,"2025-05-30T03:10:52.385",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095576,1748574652393,"fUSD",-1385.17,0.00022191,2,"2025-05-30T03:10:52.393",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095578,1748574652403,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.403",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095580,1748574652413,"fUSD",-946.98,0.00022191,2,"2025-05-30T03:10:52.413",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095582,1748574652422,"fUSD",-556.56,0.00022191,2,"2025-05-30T03:10:52.422",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095584,1748574652431,"fUSD",-955.88,0.00022191,2,"2025-05-30T03:10:52.431",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095586,1748574652440,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.440",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095588,1748574652450,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.450",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095590,1748574652460,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.460",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095592,1748574652473,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.473",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095594,1748574652484,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.484",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095596,1748574652493,"fUSD",-581.76,0.00022191,2,"2025-05-30T03:10:52.493",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095598,1748574652502,"fUSD",-1298.94,0.00022191,2,"2025-05-30T03:10:52.502",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095600,1748574652512,"fUSD",-1186.59,0.00022191,2,"2025-05-30T03:10:52.512",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095603,1748574652522,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.522",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095604,1748574652531,"fUSD",-930.03,0.00022191,2,"2025-05-30T03:10:52.531",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095606,1748574652541,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.541",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095609,1748574652551,"fUSD",-156.304294,0.00022191,7,"2025-05-30T03:10:52.551",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095611,1748574652560,"fUSD",-182.75419614,0.00022191,2,"2025-05-30T03:10:52.560",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095613,1748574652570,"fUSD",-442.46,0.00022191,2,"2025-05-30T03:10:52.570",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095615,1748574652579,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.579",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095617,1748574652588,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.588",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095618,1748574652597,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.597",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095620,1748574652606,"fUSD",-804.24,0.00022191,2,"2025-05-30T03:10:52.606",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095622,1748574652615,"fUSD",-733.13,0.00022191,2,"2025-05-30T03:10:52.615",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095624,1748574652624,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.624",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095626,1748574652632,"fUSD",-804.81,0.00022191,2,"2025-05-30T03:10:52.632",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095628,1748574652642,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.642",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095630,1748574652651,"fUSD",-525.38,0.00022191,2,"2025-05-30T03:10:52.651",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095632,1748574652660,"fUSD",-851.59,0.00022191,2,"2025-05-30T03:10:52.660",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095634,1748574652669,"fUSD",-508.76,0.00022191,2,"2025-05-30T03:10:52.669",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095636,1748574652678,"fUSD",-35985.01,0.00022191,2,"2025-05-30T03:10:52.678",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095638,1748574652688,"fUSD",-1181.36,0.00022191,2,"2025-05-30T03:10:52.688",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095641,1748574652697,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.697",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095643,1748574652707,"fUSD",-1040.39,0.00022191,2,"2025-05-30T03:10:52.707",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095644,1748574652716,"fUSD",-724.79,0.00022191,2,"2025-05-30T03:10:52.716",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095646,1748574652726,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.726",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095648,1748574652735,"fUSD",-851.98,0.00022191,2,"2025-05-30T03:10:52.735",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095650,1748574652745,"fUSD",-547.29,0.00022191,2,"2025-05-30T03:10:52.745",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095652,1748574652754,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.754",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095654,1748574652763,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.763",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095657,1748574652773,"fUSD",-845.3,0.00022191,2,"2025-05-30T03:10:52.773",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095658,1748574652783,"fUSD",-513.24,0.00022191,2,"2025-05-30T03:10:52.783",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095661,1748574652793,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.793",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095663,1748574652803,"fUSD",-567.36,0.00022191,2,"2025-05-30T03:10:52.803",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095665,1748574652812,"fUSD",-1411.73,0.00022191,2,"2025-05-30T03:10:52.812",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095667,1748574652822,"fUSD",-2071.84,0.00022191,2,"2025-05-30T03:10:52.822",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095669,1748574652832,"fUSD",-3525.61,0.00022191,2,"2025-05-30T03:10:52.832",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095671,1748574652841,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.841",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095673,1748574652850,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.850",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095675,1748574652860,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.860",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095677,1748574652870,"fUSD",-548.01,0.00022191,2,"2025-05-30T03:10:52.870",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095679,1748574652879,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.879",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095681,1748574652889,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.889",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095683,1748574652900,"fUSD",-592.4,0.00022191,2,"2025-05-30T03:10:52.900",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095685,1748574652909,"fUSD",-479.31,0.00022191,2,"2025-05-30T03:10:52.909",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095687,1748574652918,"fUSD",-7928.03,0.00022191,2,"2025-05-30T03:10:52.918",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095689,1748574652929,"fUSD",-448.93,0.00022191,2,"2025-05-30T03:10:52.929",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095691,1748574652939,"fUSD",-1135.14,0.00022191,2,"2025-05-30T03:10:52.939",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095693,1748574652950,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.950",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095695,1748574652961,"fUSD",-427.12,0.00022191,2,"2025-05-30T03:10:52.961",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095697,1748574652971,"fUSD",-1386.68,0.00022191,2,"2025-05-30T03:10:52.971",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095699,1748574652980,"fUSD",-1493.34,0.00022191,2,"2025-05-30T03:10:52.980",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095701,1748574652990,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:52.990",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095703,1748574652999,"fUSD",-2741.21,0.00022191,2,"2025-05-30T03:10:52.999",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095705,1748574653009,"fUSD",-1446.74,0.00022191,2,"2025-05-30T03:10:53.009",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095707,1748574653018,"fUSD",-1701.92,0.00022191,2,"2025-05-30T03:10:53.018",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095709,1748574653027,"fUSD",-9881.17,0.00022191,2,"2025-05-30T03:10:53.027",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095712,1748574653037,"fUSD",-148814.52,0.00022191,2,"2025-05-30T03:10:53.037",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095714,1748574653047,"fUSD",-745.38,0.00022191,2,"2025-05-30T03:10:53.047",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095716,1748574653056,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.056",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095718,1748574653066,"fUSD",-475.79,0.00022191,2,"2025-05-30T03:10:53.066",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095720,1748574653075,"fUSD",-2595.3,0.00022191,2,"2025-05-30T03:10:53.075",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095722,1748574653084,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.084",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095724,1748574653095,"fUSD",-1729.77,0.00022191,2,"2025-05-30T03:10:53.095",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095726,1748574653105,"fUSD",-630.26,0.00022191,2,"2025-05-30T03:10:53.105",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095728,1748574653115,"fUSD",-766.94,0.00022191,2,"2025-05-30T03:10:53.115",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095730,1748574653125,"fUSD",-3876.78,0.00022191,2,"2025-05-30T03:10:53.125",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095732,1748574653134,"fUSD",-424.82,0.00022191,2,"2025-05-30T03:10:53.134",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095734,1748574653144,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.144",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095736,1748574653153,"fUSD",-1779.13,0.00022191,2,"2025-05-30T03:10:53.153",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095737,1748574653164,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:53.164",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095738,1748574653173,"fUSD",-1265.67,0.00022191,2,"2025-05-30T03:10:53.173",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095739,1748574653183,"fUSD",-465.19,0.00022191,2,"2025-05-30T03:10:53.183",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095740,1748574653192,"fUSD",-11604.72,0.00022191,2,"2025-05-30T03:10:53.192",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095742,1748574653202,"fUSD",-2328.87,0.00022191,2,"2025-05-30T03:10:53.202",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095744,1748574653212,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.212",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095746,1748574653221,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.221",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095747,1748574653232,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.232",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095748,1748574653242,"fUSD",-8369.82,0.00022191,2,"2025-05-30T03:10:53.242",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095749,1748574653253,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.253",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095750,1748574653263,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:53.263",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095751,1748574653273,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.273",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095752,1748574653283,"fUSD",-1561.88,0.00022191,2,"2025-05-30T03:10:53.283",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095753,1748574653294,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.294",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095754,1748574653303,"fUSD",-1619.04,0.00022191,2,"2025-05-30T03:10:53.303",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095755,1748574653313,"fUSD",-833.09,0.00022191,2,"2025-05-30T03:10:53.313",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095756,1748574653323,"fUSD",-274.702648,0.00022191,7,"2025-05-30T03:10:53.323",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095757,1748574653333,"fUSD",-699.97,0.00022191,2,"2025-05-30T03:10:53.333",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095758,1748574653344,"fUSD",-227.28514915,0.00022191,2,"2025-05-30T03:10:53.344",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095759,1748574653354,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.354",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095760,1748574653364,"fUSD",-19656.19,0.00022191,2,"2025-05-30T03:10:53.364",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095761,1748574653374,"fUSD",-274.702648,0.00022191,7,"2025-05-30T03:10:53.374",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095762,1748574653384,"fUSD",-1983.92,0.00022191,2,"2025-05-30T03:10:53.384",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095763,1748574653394,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.394",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095764,1748574653404,"fUSD",-2649.98,0.00022191,2,"2025-05-30T03:10:53.404",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095765,1748574653414,"fUSD",-221.90502367,0.00022191,2,"2025-05-30T03:10:53.414",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095766,1748574653424,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.424",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095767,1748574653434,"fUSD",-1075.69,0.00022191,2,"2025-05-30T03:10:53.434",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095768,1748574653444,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.444",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095769,1748574653453,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.453",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095770,1748574653466,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.466",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095771,1748574653476,"fUSD",-1144.23,0.00022191,2,"2025-05-30T03:10:53.476",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095772,1748574653485,"fUSD",-1494.36,0.00022191,2,"2025-05-30T03:10:53.485",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095773,1748574653495,"fUSD",-570.5,0.00022191,2,"2025-05-30T03:10:53.495",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095774,1748574653505,"fUSD",-1849.9,0.00022191,2,"2025-05-30T03:10:53.505",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095775,1748574653516,"fUSD",-1488.87,0.00022191,2,"2025-05-30T03:10:53.516",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095776,1748574653526,"fUSD",-505.76,0.00022191,2,"2025-05-30T03:10:53.526",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095777,1748574653536,"fUSD",-2826.12,0.00022191,2,"2025-05-30T03:10:53.536",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095778,1748574653546,"fUSD",-9831.2,0.00022191,2,"2025-05-30T03:10:53.546",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095779,1748574653557,"fUSD",-2607.87,0.00022191,2,"2025-05-30T03:10:53.557",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095780,1748574653566,"fUSD",-421.64,0.00022191,2,"2025-05-30T03:10:53.566",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095781,1748574653576,"fUSD",-1083.19,0.00022191,2,"2025-05-30T03:10:53.576",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095782,1748574653586,"fUSD",-3420.82,0.00022191,2,"2025-05-30T03:10:53.586",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095783,1748574653597,"fUSD",-659.13,0.00022191,2,"2025-05-30T03:10:53.597",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095784,1748574653607,"fUSD",-1439.56,0.00022191,2,"2025-05-30T03:10:53.607",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095785,1748574653618,"fUSD",-792.47,0.00022191,2,"2025-05-30T03:10:53.618",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095786,1748574653628,"fUSD",-855.33,0.00022191,2,"2025-05-30T03:10:53.628",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095787,1748574653638,"fUSD",-438.52,0.00022191,2,"2025-05-30T03:10:53.638",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095788,1748574653648,"fUSD",-476.84,0.00022191,2,"2025-05-30T03:10:53.648",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095789,1748574653658,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.658",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095790,1748574653669,"fUSD",-648.1,0.00022191,2,"2025-05-30T03:10:53.669",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095791,1748574653678,"fUSD",-5694.61,0.00022191,2,"2025-05-30T03:10:53.678",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095792,1748574653688,"fUSD",-555.87,0.00022191,2,"2025-05-30T03:10:53.688",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095793,1748574653698,"fUSD",-332.19930091,0.00022191,2,"2025-05-30T03:10:53.698",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095794,1748574653708,"fUSD",-1550.61,0.00022191,2,"2025-05-30T03:10:53.708",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095795,1748574653718,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.718",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095796,1748574653728,"fUSD",-428.0,0.00022191,2,"2025-05-30T03:10:53.728",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095797,1748574653739,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.739",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095798,1748574653749,"fUSD",-12606.74,0.00022191,2,"2025-05-30T03:10:53.749",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095799,1748574653759,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.759",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095800,1748574653769,"fUSD",-2083.18,0.00022191,2,"2025-05-30T03:10:53.769",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095801,1748574653780,"fUSD",-689.17,0.00022191,2,"2025-05-30T03:10:53.780",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095802,1748574653790,"fUSD",-1563.11,0.00022191,2,"2025-05-30T03:10:53.790",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095803,1748574653800,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:53.800",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095804,1748574653810,"fUSD",-677.01,0.00022191,2,"2025-05-30T03:10:53.810",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095805,1748574653820,"fUSD",-183.143817,0.00022191,7,"2025-05-30T03:10:53.820",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095806,1748574653830,"fUSD",-941.08,0.00022191,2,"2025-05-30T03:10:53.830",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095807,1748574653839,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.839",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095808,1748574653850,"fUSD",-2944.16,0.00022191,2,"2025-05-30T03:10:53.850",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095809,1748574653860,"fUSD",-1409.52,0.00022191,2,"2025-05-30T03:10:53.860",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095810,1748574653870,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.870",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095811,1748574653880,"fUSD",-180.434261,0.00022191,7,"2025-05-30T03:10:53.880",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095812,1748574653890,"fUSD",-773.27,0.00022191,2,"2025-05-30T03:10:53.890",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095813,1748574653900,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.900",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095814,1748574653911,"fUSD",-4291.38,0.00022191,2,"2025-05-30T03:10:53.911",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095815,1748574653921,"fUSD",-12173.53,0.00022191,2,"2025-05-30T03:10:53.921",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095816,1748574653931,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:53.931",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095817,1748574653941,"fUSD",-3366.16,0.00022191,2,"2025-05-30T03:10:53.941",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095818,1748574653951,"fUSD",-3178.86,0.00022191,2,"2025-05-30T03:10:53.951",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095819,1748574653961,"fUSD",-739.42,0.00022191,2,"2025-05-30T03:10:53.961",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095820,1748574653971,"fUSD",-747.79,0.00022191,2,"2025-05-30T03:10:53.971",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095821,1748574653980,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:53.980",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095822,1748574653990,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:53.990",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095823,1748574654000,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:54.000",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095824,1748574654009,"fUSD",-1417.88,0.00022191,2,"2025-05-30T03:10:54.009",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095825,1748574654019,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.019",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095826,1748574654028,"fUSD",-841.06,0.00022191,2,"2025-05-30T03:10:54.028",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095827,1748574654038,"fUSD",-1909.75,0.00022191,2,"2025-05-30T03:10:54.038",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095828,1748574654048,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:54.048",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095829,1748574654057,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.057",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095830,1748574654067,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:54.067",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095831,1748574654077,"fUSD",-753.13,0.00022191,2,"2025-05-30T03:10:54.077",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095832,1748574654086,"fUSD",-550.51,0.00022191,2,"2025-05-30T03:10:54.086",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095833,1748574654096,"fUSD",-1450.2,0.00022191,2,"2025-05-30T03:10:54.096",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095834,1748574654105,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.105",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095835,1748574654115,"fUSD",-2347.91,0.00022191,2,"2025-05-30T03:10:54.115",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095836,1748574654124,"fUSD",-1350.37,0.00022191,2,"2025-05-30T03:10:54.124",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095837,1748574654135,"fUSD",-1865.94,0.00022191,2,"2025-05-30T03:10:54.135",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095838,1748574654144,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:54.144",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095839,1748574654154,"fUSD",-320.30081479,0.00022191,2,"2025-05-30T03:10:54.154",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095840,1748574654164,"fUSD",-960.45,0.00022191,2,"2025-05-30T03:10:54.164",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095841,1748574654174,"fUSD",-895.18,0.00022191,2,"2025-05-30T03:10:54.174",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095842,1748574654184,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.184",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095843,1748574654194,"fUSD",-271.771395,0.00022191,7,"2025-05-30T03:10:54.194",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095844,1748574654204,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.204",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095845,1748574654214,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.214",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095846,1748574654223,"fUSD",-4265.91,0.00022191,2,"2025-05-30T03:10:54.223",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095847,1748574654233,"fUSD",-1553.31,0.00022191,2,"2025-05-30T03:10:54.233",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095848,1748574654243,"fUSD",-4692.1,0.00022191,2,"2025-05-30T03:10:54.243",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095849,1748574654252,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.252",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095850,1748574654262,"fUSD",-7379.42,0.00022191,2,"2025-05-30T03:10:54.262",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095851,1748574654271,"fUSD",-694.76,0.00022191,2,"2025-05-30T03:10:54.271",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095852,1748574654281,"fUSD",-2578.64,0.00022191,2,"2025-05-30T03:10:54.281",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095853,1748574654290,"fUSD",-1176.75,0.00022191,2,"2025-05-30T03:10:54.290",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095854,1748574654299,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.299",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095855,1748574654310,"fUSD",-721.09,0.00022191,2,"2025-05-30T03:10:54.310",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095856,1748574654319,"fUSD",-1566.22,0.00022191,2,"2025-05-30T03:10:54.319",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095857,1748574654329,"fUSD",-1417.15,0.00022191,2,"2025-05-30T03:10:54.329",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095858,1748574654339,"fUSD",-845.88,0.00022191,2,"2025-05-30T03:10:54.339",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095859,1748574654350,"fUSD",-605.38,0.00022191,2,"2025-05-30T03:10:54.350",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095860,1748574654360,"fUSD",-1935.76,0.00022191,2,"2025-05-30T03:10:54.360",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095861,1748574654369,"fUSD",-577.58,0.00022191,2,"2025-05-30T03:10:54.369",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095862,1748574654379,"fUSD",-1012.8,0.00022191,2,"2025-05-30T03:10:54.379",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095863,1748574654388,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.388",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095864,1748574654398,"fUSD",-296.60577493,0.00022191,2,"2025-05-30T03:10:54.398",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095865,1748574654408,"fUSD",-1643.14,0.00022191,2,"2025-05-30T03:10:54.408",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095866,1748574654418,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:54.418",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095867,1748574654428,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.428",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095868,1748574654437,"fUSD",-503.74,0.00022191,2,"2025-05-30T03:10:54.437",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095869,1748574654447,"fUSD",-7192.01,0.00022191,2,"2025-05-30T03:10:54.447",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095870,1748574654456,"fUSD",-1044.75,0.00022191,2,"2025-05-30T03:10:54.456",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095871,1748574654469,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.469",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095872,1748574654479,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.479",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095873,1748574654489,"fUSD",-1867.31,0.00022191,2,"2025-05-30T03:10:54.489",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095874,1748574654499,"fUSD",-1551.12,0.00022191,2,"2025-05-30T03:10:54.499",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095875,1748574654510,"fUSD",-934.72,0.00022191,2,"2025-05-30T03:10:54.510",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095876,1748574654519,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.519",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095877,1748574654529,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:54.529",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095878,1748574654539,"fUSD",-1278.36,0.00022191,2,"2025-05-30T03:10:54.539",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095879,1748574654550,"fUSD",-2706.91,0.00022191,2,"2025-05-30T03:10:54.550",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095880,1748574654561,"fUSD",-2952.97,0.00022191,2,"2025-05-30T03:10:54.561",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095881,1748574654571,"fUSD",-1055.97,0.00022191,2,"2025-05-30T03:10:54.571",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095882,1748574654580,"fUSD",-488.74,0.00022191,2,"2025-05-30T03:10:54.580",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095883,1748574654590,"fUSD",-1940.27,0.00022191,2,"2025-05-30T03:10:54.590",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095884,1748574654600,"fUSD",-721.96,0.00022191,2,"2025-05-30T03:10:54.600",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095885,1748574654610,"fUSD",-522.9,0.00022191,2,"2025-05-30T03:10:54.610",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095886,1748574654619,"fUSD",-724.08,0.00022191,2,"2025-05-30T03:10:54.619",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095887,1748574654629,"fUSD",-610.17,0.00022191,2,"2025-05-30T03:10:54.629",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095888,1748574654639,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.639",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095889,1748574654649,"fUSD",-1648.66,0.00022191,2,"2025-05-30T03:10:54.649",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095890,1748574654660,"fUSD",-503.54,0.00022191,2,"2025-05-30T03:10:54.660",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095891,1748574654670,"fUSD",-2943.24,0.00022191,2,"2025-05-30T03:10:54.670",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095892,1748574654680,"fUSD",-764.15,0.00022191,2,"2025-05-30T03:10:54.680",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095893,1748574654690,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:54.690",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095894,1748574654699,"fUSD",-2352.42734273,0.00022191,2,"2025-05-30T03:10:54.699",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095895,1748574655482,"fUSD",-1042.82955653,0.00022191,2,"2025-05-30T03:10:55.482",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095896,1748574655599,"fUSD",-446.30310074,0.00022191,2,"2025-05-30T03:10:55.599",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095897,1748574655608,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:55.608",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095898,1748574655618,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:55.618",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095899,1748574655628,"fUSD",-643.52,0.00022191,2,"2025-05-30T03:10:55.628",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095900,1748574655639,"fUSD",-765.48,0.00022191,2,"2025-05-30T03:10:55.639",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095901,1748574655651,"fUSD",-1084.9,0.00022191,2,"2025-05-30T03:10:55.651",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095902,1748574655663,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:55.663",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095903,1748574655672,"fUSD",-1334.26,0.00022191,2,"2025-05-30T03:10:55.672",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095904,1748574655681,"fUSD",-1851.12754707,0.00022191,2,"2025-05-30T03:10:55.681",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095905,1748574656149,"fUSD",-300.0,0.00019762,2,"2025-05-30T03:10:56.149",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095906,1748574656160,"fUSD",-828.71,0.00021917,2,"2025-05-30T03:10:56.160",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095907,1748574656170,"fUSD",-2569.16,0.00021917,2,"2025-05-30T03:10:56.170",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095908,1748574656180,"fUSD",-2086.59245293,0.00022191,2,"2025-05-30T03:10:56.180",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095909,1748574656190,"fUSD",-957.04,0.00022191,2,"2025-05-30T03:10:56.190",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095910,1748574656201,"fUSD",-1260.52,0.00022191,2,"2025-05-30T03:10:56.201",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095911,1748574656211,"fUSD",-5671.47,0.00022191,2,"2025-05-30T03:10:56.211",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095912,1748574656221,"fUSD",-1865.79,0.00022191,2,"2025-05-30T03:10:56.221",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095913,1748574656231,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.231",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095914,1748574656241,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.241",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095915,1748574656251,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.251",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095916,1748574656262,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.262",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095917,1748574656271,"fUSD",-5004.86,0.00022191,2,"2025-05-30T03:10:56.271",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095918,1748574656281,"fUSD",-4930.94,0.00022191,2,"2025-05-30T03:10:56.281",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095919,1748574656291,"fUSD",-4529.77,0.00022191,2,"2025-05-30T03:10:56.291",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095920,1748574656300,"fUSD",-712.76,0.00022191,2,"2025-05-30T03:10:56.300",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095921,1748574656310,"fUSD",-1861.09,0.00022191,2,"2025-05-30T03:10:56.310",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095922,1748574656322,"fUSD",-3702.71,0.00022191,2,"2025-05-30T03:10:56.322",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095923,1748574656332,"fUSD",-1168.67,0.00022191,2,"2025-05-30T03:10:56.332",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095924,1748574656343,"fUSD",-514.38,0.00022191,2,"2025-05-30T03:10:56.343",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095925,1748574656353,"fUSD",-1171.85,0.00022191,2,"2025-05-30T03:10:56.353",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095926,1748574656363,"fUSD",-1306.3,0.00022191,2,"2025-05-30T03:10:56.363",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095927,1748574656373,"fUSD",-599.15,0.00022191,2,"2025-05-30T03:10:56.373",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095928,1748574656382,"fUSD",-506.77,0.00022191,2,"2025-05-30T03:10:56.382",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095929,1748574656392,"fUSD",-4047.98,0.00022191,2,"2025-05-30T03:10:56.392",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095930,1748574656402,"fUSD",-3076.22,0.00022191,2,"2025-05-30T03:10:56.402",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095931,1748574656411,"fUSD",-2633.12,0.00022191,2,"2025-05-30T03:10:56.411",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095932,1748574656421,"fUSD",-752.19,0.00022191,2,"2025-05-30T03:10:56.421",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095933,1748574656431,"fUSD",-1074.35,0.00022191,2,"2025-05-30T03:10:56.431",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095934,1748574656440,"fUSD",-1101.85,0.00022191,2,"2025-05-30T03:10:56.440",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095935,1748574656450,"fUSD",-1237.63,0.00022191,2,"2025-05-30T03:10:56.450",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095936,1748574656461,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.461",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095937,1748574656474,"fUSD",-642.83,0.00022191,2,"2025-05-30T03:10:56.474",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095938,1748574656484,"fUSD",-1303.97,0.00022191,2,"2025-05-30T03:10:56.484",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095939,1748574656494,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.494",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095940,1748574656503,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.503",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095941,1748574656514,"fUSD",-877.94,0.00022191,2,"2025-05-30T03:10:56.514",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095942,1748574656524,"fUSD",-1985.53,0.00022191,2,"2025-05-30T03:10:56.524",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095943,1748574656534,"fUSD",-766.77,0.00022191,2,"2025-05-30T03:10:56.534",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095944,1748574656544,"fUSD",-508.79,0.00022191,2,"2025-05-30T03:10:56.544",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095945,1748574656554,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.554",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095946,1748574656564,"fUSD",-13949.05,0.00022191,2,"2025-05-30T03:10:56.564",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095947,1748574656574,"fUSD",-11573.51,0.00022191,2,"2025-05-30T03:10:56.574",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095948,1748574656583,"fUSD",-533.72,0.00022191,2,"2025-05-30T03:10:56.583",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095949,1748574656594,"fUSD",-980.11,0.00022191,2,"2025-05-30T03:10:56.594",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095950,1748574656604,"fUSD",-2165.72942356,0.00022191,2,"2025-05-30T03:10:56.604",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095951,1748574656616,"fUSD",-1204.58057644,0.00022191,2,"2025-05-30T03:10:56.616",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095952,1748574656626,"fUSD",-628.43,0.00022191,2,"2025-05-30T03:10:56.626",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095953,1748574656635,"fUSD",-4845.68942354,0.00022191,2,"2025-05-30T03:10:56.635",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095954,1748574656651,"fUSD",-1000.00057646,0.00022191,2,"2025-05-30T03:10:56.651",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095955,1748574656661,"fUSD",-699.0,0.00022191,2,"2025-05-30T03:10:56.661",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095956,1748574656671,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.671",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095957,1748574656681,"fUSD",-762.19399864,0.00022191,2,"2025-05-30T03:10:56.681",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095958,1748574656721,"fUSD",-2898.11600136,0.00022191,2,"2025-05-30T03:10:56.721",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095959,1748574656731,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.731",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095960,1748574656742,"fUSD",-606.36,0.00022191,2,"2025-05-30T03:10:56.742",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095961,1748574656752,"fUSD",-2920.98,0.00022191,2,"2025-05-30T03:10:56.752",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095962,1748574656762,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.762",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095963,1748574656772,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.772",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095964,1748574656781,"fUSD",-807.49,0.00022191,2,"2025-05-30T03:10:56.781",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095965,1748574656792,"fUSD",-420.31,0.00022191,2,"2025-05-30T03:10:56.792",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095966,1748574656802,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:56.802",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095967,1748574656812,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:56.812",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095968,1748574656822,"fUSD",-993.73,0.00022191,2,"2025-05-30T03:10:56.822",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095969,1748574656832,"fUSD",-1033.49,0.00022191,2,"2025-05-30T03:10:56.832",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095970,1748574656841,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.841",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095971,1748574656853,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.853",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095972,1748574656863,"fUSD",-679.49,0.00022191,2,"2025-05-30T03:10:56.863",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095973,1748574656873,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.873",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095974,1748574656883,"fUSD",-508.98,0.00022191,2,"2025-05-30T03:10:56.883",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095975,1748574656893,"fUSD",-4588.14,0.00022191,2,"2025-05-30T03:10:56.893",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095976,1748574656902,"fUSD",-1035.26,0.00022191,2,"2025-05-30T03:10:56.902",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095977,1748574656912,"fUSD",-971.29,0.00022191,2,"2025-05-30T03:10:56.912",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095978,1748574656922,"fUSD",-726.46,0.00022191,2,"2025-05-30T03:10:56.922",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095979,1748574656932,"fUSD",-1180.53,0.00022191,2,"2025-05-30T03:10:56.932",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095980,1748574656942,"fUSD",-1237.41,0.00022191,2,"2025-05-30T03:10:56.942",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095981,1748574656951,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:56.951",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095982,1748574656961,"fUSD",-1013.08,0.00022191,2,"2025-05-30T03:10:56.961",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095983,1748574656970,"fUSD",-453.92,0.00022191,2,"2025-05-30T03:10:56.970",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095984,1748574656980,"fUSD",-1053.42,0.00022191,2,"2025-05-30T03:10:56.980",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095985,1748574656990,"fUSD",-8521.44,0.00022191,2,"2025-05-30T03:10:56.990",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095986,1748574656999,"fUSD",-666.14,0.00022191,2,"2025-05-30T03:10:56.999",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095987,1748574657010,"fUSD",-554.89,0.00022191,2,"2025-05-30T03:10:57.010",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095988,1748574657020,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:57.020",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095989,1748574657029,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:57.029",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095990,1748574657039,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:57.039",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095991,1748574657048,"fUSD",-723.54,0.00022191,2,"2025-05-30T03:10:57.048",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095992,1748574657058,"fUSD",-461.43,0.00022191,2,"2025-05-30T03:10:57.058",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095993,1748574657067,"fUSD",-540.7,0.00022191,2,"2025-05-30T03:10:57.067",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095994,1748574657077,"fUSD",-666.74,0.00022191,2,"2025-05-30T03:10:57.077",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095995,1748574657086,"fUSD",-6356.04,0.00022191,2,"2025-05-30T03:10:57.086",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095996,1748574657177,"fUSD",-1222.98,0.00022191,2,"2025-05-30T03:10:57.177",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095997,1748574657187,"fUSD",-575.76,0.00022191,2,"2025-05-30T03:10:57.187",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095998,1748574657196,"fUSD",-1375.37,0.00022191,2,"2025-05-30T03:10:57.196",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363095999,1748574657205,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:57.205",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096000,1748574657215,"fUSD",-427.58,0.00022191,2,"2025-05-30T03:10:57.215",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096001,1748574657226,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:57.226",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096002,1748574657236,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:10:57.236",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096003,1748574657245,"fUSD",-811.57,0.00022191,2,"2025-05-30T03:10:57.245",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096004,1748574657254,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:10:57.254",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096005,1748574657264,"fUSD",-496.68,0.00022191,2,"2025-05-30T03:10:57.264",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096006,1748574657274,"fUSD",-667.42,0.00022191,2,"2025-05-30T03:10:57.274",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096007,1748574657283,"fUSD",-944.04,0.00022191,2,"2025-05-30T03:10:57.283",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096008,1748574657293,"fUSD",-1444.55,0.00022191,2,"2025-05-30T03:10:57.293",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096009,1748574657302,"fUSD",-1229.15,0.00022191,2,"2025-05-30T03:10:57.302",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096010,1748574657311,"fUSD",-828.71,0.00022191,2,"2025-05-30T03:10:57.311",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096011,1748574657321,"fUSD",-2569.16,0.00022191,2,"2025-05-30T03:10:57.321",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096012,1748574657330,"fUSD",-152.845617,0.00022191,7,"2025-05-30T03:10:57.330",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096013,1748574657340,"fUSD",-2321.74,0.00022192,2,"2025-05-30T03:10:57.340",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096014,1748574657353,"fUSD",-1160.87,0.00022192,2,"2025-05-30T03:10:57.353",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096015,1748574657363,"fUSD",-1161.1,0.00022192,2,"2025-05-30T03:10:57.363",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096016,1748574657372,"fUSD",-33173.4647713,0.000222,3,"2025-05-30T03:10:57.372",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096017,1748574657381,"fUSD",-151.0,0.000222,7,"2025-05-30T03:10:57.381",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096018,1748574657391,"fUSD",-151.0,0.000222,7,"2025-05-30T03:10:57.391",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096019,1748574657400,"fUSD",-274.702648,0.000222,7,"2025-05-30T03:10:57.400",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096020,1748574657410,"fUSD",-274.702648,0.000222,7,"2025-05-30T03:10:57.410",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096021,1748574657420,"fUSD",-151.0,0.000222,7,"2025-05-30T03:10:57.420",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096022,1748574657429,"fUSD",-151.0,0.000222,7,"2025-05-30T03:10:57.429",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096023,1748574657439,"fUSD",-154.067732,0.000222,7,"2025-05-30T03:10:57.439",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096024,1748574657448,"fUSD",-900.0,0.00022203,2,"2025-05-30T03:10:57.448",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096025,1748574657458,"fUSD",-506.43967409,0.00022203,2,"2025-05-30T03:10:57.458",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096026,1748574657472,"fUSD",-1200.0,0.00022203,2,"2025-05-30T03:10:57.472",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096027,1748574657481,"fUSD",-480.6111,0.0002222,2,"2025-05-30T03:10:57.481",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096028,1748574657491,"fUSD",-291.83503958,0.00022256,2,"2025-05-30T03:10:57.491",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096029,1748574657501,"fUSD",-150.0,0.00022308,3,"2025-05-30T03:10:57.501",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096030,1748574657511,"fUSD",-150.0,0.00022318,3,"2025-05-30T03:10:57.511",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096031,1748574657520,"fUSD",-643.61121482,0.00022319,2,"2025-05-30T03:10:57.520",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096032,1748574657530,"fUSD",-150.0,0.00022328,3,"2025-05-30T03:10:57.530",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096033,1748574657540,"fUSD",-150.0,0.00022338,3,"2025-05-30T03:10:57.540",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096034,1748574657551,"fUSD",-291.83503958,0.00022344,2,"2025-05-30T03:10:57.551",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096035,1748574657561,"fUSD",-150.0,0.00022348,3,"2025-05-30T03:10:57.561",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096036,1748574657570,"fUSD",-190.97,0.00022355,2,"2025-05-30T03:10:57.570",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096037,1748574657579,"fUSD",-150.134,0.00022355,2,"2025-05-30T03:10:57.579",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096038,1748574657589,"fUSD",-150.0,0.00022381,2,"2025-05-30T03:10:57.589",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096039,1748574657600,"fUSD",-941.0,0.00022381,2,"2025-05-30T03:10:57.600",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096040,1748574657609,"fUSD",-1314.0,0.00022381,2,"2025-05-30T03:10:57.609",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096041,1748574657618,"fUSD",-159.0,0.000224,7,"2025-05-30T03:10:57.618",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096042,1748574657628,"fUSD",-1000.0,0.00022409,2,"2025-05-30T03:10:57.628",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096043,1748574657637,"fUSD",-291.83503958,0.00022431,2,"2025-05-30T03:10:57.637",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096044,1748574657647,"fUSD",-500.0,0.0002244,2,"2025-05-30T03:10:57.647",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096045,1748574657656,"fUSD",-151.0,0.00022441,7,"2025-05-30T03:10:57.656",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096046,1748574657666,"fUSD",-4357.2512504,0.00022441,2,"2025-05-30T03:10:57.666",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096047,1748574657675,"fUSD",-30023.6793371,0.00022441,2,"2025-05-30T03:10:57.675",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096048,1748574657685,"fUSD",-151.0,0.00022442,7,"2025-05-30T03:10:57.685",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096049,1748574657694,"fUSD",-3256.3750107,0.00022442,2,"2025-05-30T03:10:57.694",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096050,1748574657703,"fUSD",-48361.74321399,0.00022442,2,"2025-05-30T03:10:57.703",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096051,1748574657802,"fUSD",-592.51357148,0.00022062,2,"2025-05-30T03:10:57.802",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096052,1748574657822,"fUSD",-289.48642852,0.00022062,2,"2025-05-30T03:10:57.822",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096053,1748574657832,"fUSD",-926.53236592,0.00022442,2,"2025-05-30T03:10:57.832",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096054,1748574658082,"fUSD",-174.65465267,0.00022442,2,"2025-05-30T03:10:58.082",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096055,1748574658094,"fUSD",-1082.64833014,0.00022442,2,"2025-05-30T03:10:58.094",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096056,1748574658416,"fUSD",-378.925,0.00022442,2,"2025-05-30T03:10:58.416",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096057,1748574658428,"fUSD",-1377.35555522,0.00022442,2,"2025-05-30T03:10:58.428",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096058,1748574658931,"fUSD",-421.93904876,0.00022192,2,"2025-05-30T03:10:58.931",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096059,1748574658955,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:10:58.955",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096060,1748574658965,"fUSD",-485.88095124,0.00022192,2,"2025-05-30T03:10:58.965",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096061,1748574658975,"fUSD",-166.8360045,0.00022365,2,"2025-05-30T03:10:58.975",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096062,1748574658985,"fUSD",-98083.20195706,0.00022442,2,"2025-05-30T03:10:58.985",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096063,1748574658995,"fUSD",-1005.6705201,0.00022442,2,"2025-05-30T03:10:58.995",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096064,1748574659004,"fUSD",-156.587,0.00022446,2,"2025-05-30T03:10:59.004",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096065,1748574659014,"fUSD",-215.0738,0.00022446,2,"2025-05-30T03:10:59.014",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096066,1748574659023,"fUSD",-151.0,0.00022447,7,"2025-05-30T03:10:59.023",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096067,1748574659033,"fUSD",-200.0,0.00022449,2,"2025-05-30T03:10:59.033",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096068,1748574659043,"fUSD",-150.0,0.00022454,2,"2025-05-30T03:10:59.043",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096069,1748574659052,"fUSD",-150.0,0.00022457,2,"2025-05-30T03:10:59.052",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096070,1748574659062,"fUSD",-150.0,0.00022458,2,"2025-05-30T03:10:59.062",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096071,1748574659071,"fUSD",-150.0,0.00022461,2,"2025-05-30T03:10:59.071",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096072,1748574659081,"fUSD",-150.0,0.00022462,2,"2025-05-30T03:10:59.081",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096073,1748574659091,"fUSD",-151.0,0.00022462,7,"2025-05-30T03:10:59.091",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096074,1748574659104,"fUSD",-500.0,0.00022462,2,"2025-05-30T03:10:59.104",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096075,1748574659115,"fUSD",-500.0,0.00022462,2,"2025-05-30T03:10:59.115",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096076,1748574659125,"fUSD",-591.0,0.00022462,2,"2025-05-30T03:10:59.125",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096077,1748574659135,"fUSD",-610.0,0.00022462,2,"2025-05-30T03:10:59.135",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096078,1748574659146,"fUSD",-500.0,0.00022462,2,"2025-05-30T03:10:59.146",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096079,1748574659155,"fUSD",-500.0,0.00022462,2,"2025-05-30T03:10:59.155",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096080,1748574659165,"fUSD",-500.0,0.00022462,2,"2025-05-30T03:10:59.165",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096081,1748574659174,"fUSD",-500.0,0.00022462,2,"2025-05-30T03:10:59.174",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096082,1748574659183,"fUSD",-821.0,0.00022462,2,"2025-05-30T03:10:59.183",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096083,1748574659193,"fUSD",-703.01736848,0.00022464,2,"2025-05-30T03:10:59.193",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096084,1748574659202,"fUSD",-421.25558051,0.00022464,2,"2025-05-30T03:10:59.202",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096085,1748574659212,"fUSD",-181.66,0.00022464,2,"2025-05-30T03:10:59.212",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096086,1748574659221,"fUSD",-403.24,0.00022464,2,"2025-05-30T03:10:59.221",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096087,1748574659231,"fUSD",-342.90115235,0.00022465,3,"2025-05-30T03:10:59.231",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096088,1748574659241,"fUSD",-12888.94491915,0.00022465,3,"2025-05-30T03:10:59.241",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096089,1748574659253,"fUSD",-5183.97760141,0.00022465,3,"2025-05-30T03:10:59.253",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096090,1748574659264,"fUSD",-139725.02010471,0.00022465,3,"2025-05-30T03:10:59.264",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096091,1748574659310,"fUSD",-40031.59855305,0.00022465,3,"2025-05-30T03:10:59.310",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096092,1748574659322,"fUSD",-2389.43781943,0.00022465,3,"2025-05-30T03:10:59.322",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096093,1748574660351,"fUSD",-526.01,0.00021917,2,"2025-05-30T03:11:00.351",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096094,1748574660361,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:11:00.361",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096095,1748574660371,"fUSD",-49.65478316,0.00021917,2,"2025-05-30T03:11:00.371",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096096,1748574660383,"fUSD",-370.34521684,0.00021917,2,"2025-05-30T03:11:00.383",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096097,1748574660395,"fUSD",-366.55,0.00022191,2,"2025-05-30T03:11:00.395",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096098,1748574660405,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:11:00.405",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096099,1748574660417,"fUSD",-579.21803318,0.00022465,3,"2025-05-30T03:11:00.417",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096100,1748574660433,"fUSD",-154.109727,0.000222,7,"2025-05-30T03:11:00.433",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096101,1748574660443,"fUSD",-8851.64362705,0.00022465,3,"2025-05-30T03:11:00.443",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096102,1748574660794,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:11:00.794",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096103,1748574660804,"fUSD",-26584.78739805,0.00022465,3,"2025-05-30T03:11:00.804",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096104,1748574660816,"fUSD",-648.86960628,0.00022465,3,"2025-05-30T03:11:00.816",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096105,1748574660834,"fUSD",-2920.27,0.00022465,3,"2025-05-30T03:11:00.834",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096106,1748574660857,"fUSD",-5615.76768863,0.00022465,3,"2025-05-30T03:11:00.857",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096107,1748574660868,"fUSD",-2462.54982,0.00022465,3,"2025-05-30T03:11:00.868",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096108,1748574660934,"fUSD",-1253.0,0.00022465,3,"2025-05-30T03:11:00.934",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096109,1748574668747,"fUSD",180.8,0.00013699,2,"2025-05-30T03:11:08.747",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096112,1748574738706,"fUSD",600.0,0.00018972,2,"2025-05-30T03:12:18.706",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096123,1748574835710,"fUSD",-185.05459388,0.00019652,2,"2025-05-30T03:13:55.710",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096124,1748574839646,"fUSD",-163.82,0.00019652,2,"2025-05-30T03:13:59.646",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096125,1748574877029,"fUSD",248.03853641,0.00025,60,"2025-05-30T03:14:37.029",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096129,1748574910775,"fUSD",-190.03538033,0.00019652,2,"2025-05-30T03:15:10.775",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096133,1748574986280,"fUSD",-265.88,0.00019652,2,"2025-05-30T03:16:26.280",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096134,1748575011134,"fUSD",-196.7060109,0.00019652,2,"2025-05-30T03:16:51.134",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096211,1748575359060,"fUSD",-160.69650351,0.000195,2,"2025-05-30T03:22:39.060",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096212,1748575360589,"fUSD",-185.75786686,0.000195,2,"2025-05-30T03:22:40.589",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096215,1748575447005,"fUSD",500.0,0.00017807,2,"2025-05-30T03:24:07.005",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096216,1748575448589,"fUSD",500.0,0.00018903,2,"2025-05-30T03:24:08.589",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096217,1748575453977,"fUSD",1100.0,0.00018903,2,"2025-05-30T03:24:13.977",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096222,1748575536948,"fUSD",144.47327689,9e-05,2,"2025-05-30T03:25:36.948",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096223,1748575536971,"fUSD",2301.90724163,9e-05,2,"2025-05-30T03:25:36.971",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096224,1748575554943,"fUSD",542.56603526,6.94e-05,2,"2025-05-30T03:25:54.943",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096225,1748575554964,"fUSD",317.44621535,6.94e-05,2,"2025-05-30T03:25:54.964",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096239,1748575712747,"fUSD",2527.02706154,0.000149,2,"2025-05-30T03:28:32.747",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096240,1748575712771,"fUSD",2844.47327689,0.000149,2,"2025-05-30T03:28:32.771",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096241,1748575712792,"fUSD",1359.61396169,0.000149,2,"2025-05-30T03:28:32.792",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096243,1748575721290,"fUSD",203.0,0.00019112,2,"2025-05-30T03:28:41.290",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096247,1748575740364,"fUSD",204.46,0.00013699,2,"2025-05-30T03:29:00.364",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096260,1748575822594,"fUSD",163.68,0.00019409,2,"2025-05-30T03:30:22.594",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096273,1748575832345,"fUSD",-653.54562963,0.000195,2,"2025-05-30T03:30:32.345",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096274,1748575832355,"fUSD",-200.0,0.00019538,2,"2025-05-30T03:30:32.355",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096275,1748575832364,"fUSD",-74.89801059,0.00019652,2,"2025-05-30T03:30:32.364",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096276,1748575832378,"fUSD",-70.4760043,0.00019652,2,"2025-05-30T03:30:32.378",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096277,1748575832388,"fUSD",-200.0,0.00019672,2,"2025-05-30T03:30:32.388",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096278,1748575832397,"fUSD",-169.07370167,0.0001982,2,"2025-05-30T03:30:32.397",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096279,1748575832407,"fUSD",-169.07370165,0.0001986,2,"2025-05-30T03:30:32.407",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096280,1748575832416,"fUSD",-161.00686605,0.000199,2,"2025-05-30T03:30:32.416",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096281,1748575832426,"fUSD",-167.3116226,0.000199,2,"2025-05-30T03:30:32.426",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096282,1748575832435,"fUSD",-162.13057758,0.000199,2,"2025-05-30T03:30:32.435",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096283,1748575832444,"fUSD",-166.83600452,0.000199,2,"2025-05-30T03:30:32.444",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096284,1748575832453,"fUSD",-250.0,0.0001992,2,"2025-05-30T03:30:32.453",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096285,1748575832462,"fUSD",-57.63406163,0.00019973,2,"2025-05-30T03:30:32.462",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096286,1748575832473,"fUSD",-442.36593837,0.00019973,2,"2025-05-30T03:30:32.473",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096287,1748575832483,"fUSD",-249.29335807,0.00019973,2,"2025-05-30T03:30:32.483",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096288,1748575832498,"fUSD",-28.00571256,0.00019973,2,"2025-05-30T03:30:32.498",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096289,1748575832507,"fUSD",-500.0,0.00019973,2,"2025-05-30T03:30:32.507",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096290,1748575832517,"fUSD",-501.43431471,0.00019973,2,"2025-05-30T03:30:32.517",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096291,1748575832526,"fUSD",-500.0,0.00019973,2,"2025-05-30T03:30:32.526",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096292,1748575832535,"fUSD",-519.76774689,0.0001999,2,"2025-05-30T03:30:32.535",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096295,1748575838268,"fUSD",-169.07370165,0.00019899,2,"2025-05-30T03:30:38.268",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096296,1748575838277,"fUSD",-411.73225311,0.0001999,2,"2025-05-30T03:30:38.277",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096297,1748575838286,"fUSD",-931.5,0.0001999,2,"2025-05-30T03:30:38.286",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096298,1748575838295,"fUSD",-160.77,0.0001999,2,"2025-05-30T03:30:38.295",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096299,1748575838304,"fUSD",-1200.0,0.00019998,2,"2025-05-30T03:30:38.304",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096300,1748575838314,"fUSD",-1100.0,0.00019999,2,"2025-05-30T03:30:38.314",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096301,1748575838325,"fUSD",-218.20185895,0.00019999,2,"2025-05-30T03:30:38.325",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096302,1748575838338,"fUSD",-339.78963937,0.00019999,2,"2025-05-30T03:30:38.338",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096303,1748575838348,"fUSD",-136.64588926,0.00019999,2,"2025-05-30T03:30:38.348",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096304,1748575838379,"fUSD",-421.34560906,0.00019999,2,"2025-05-30T03:30:38.379",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096305,1748575838389,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.389",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096306,1748575838398,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.398",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096307,1748575838407,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.407",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096308,1748575838417,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.417",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096309,1748575838426,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.426",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096310,1748575838435,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.435",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096311,1748575838445,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.445",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096312,1748575838454,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.454",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096313,1748575838463,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.463",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096314,1748575838472,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.472",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096315,1748575838481,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.481",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096317,1748575838490,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.490",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096319,1748575838500,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.500",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096321,1748575838509,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.509",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096322,1748575838518,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.518",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096323,1748575838527,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.527",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096324,1748575838537,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.537",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096326,1748575838546,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.546",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096328,1748575838555,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.555",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096330,1748575838564,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.564",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096332,1748575838573,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.573",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096334,1748575838582,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.582",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096336,1748575838591,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.591",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096338,1748575838599,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.599",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096339,1748575838608,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.608",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096341,1748575838617,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.617",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096343,1748575838628,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.628",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096345,1748575838637,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.637",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096347,1748575838646,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.646",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096349,1748575838657,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.657",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096351,1748575838666,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.666",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096352,1748575838675,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.675",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096353,1748575838685,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.685",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096354,1748575838694,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.694",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096355,1748575838703,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.703",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096358,1748575838713,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.713",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096360,1748575838722,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.722",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096362,1748575838730,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.730",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096364,1748575838739,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.739",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096366,1748575838749,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.749",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096368,1748575838758,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.758",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096370,1748575838768,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.768",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096372,1748575838777,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.777",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096374,1748575838786,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.786",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096376,1748575838795,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.795",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096378,1748575838804,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.804",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096380,1748575838812,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.812",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096382,1748575838821,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.821",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096384,1748575838830,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.830",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096386,1748575838840,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.840",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096388,1748575838848,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.848",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096390,1748575838858,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.858",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096392,1748575838867,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.867",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096394,1748575838879,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.879",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096396,1748575838889,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.889",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096398,1748575838898,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.898",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096400,1748575838908,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.908",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096402,1748575838918,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.918",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096404,1748575838927,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.927",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096406,1748575838936,"fUSD",-557.99149832,0.00019999,2,"2025-05-30T03:30:38.936",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096408,1748575838945,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:38.945",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096410,1748575838954,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:38.954",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096412,1748575838965,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:38.965",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096414,1748575838974,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:38.974",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096416,1748575838983,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:38.983",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096418,1748575838992,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:38.992",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096420,1748575839002,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.002",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096422,1748575839011,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.011",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096423,1748575839020,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.020",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096426,1748575839030,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.030",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096428,1748575839039,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.039",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096430,1748575839049,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.049",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096431,1748575839058,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.058",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096434,1748575839068,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.068",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096436,1748575839077,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.077",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096437,1748575839086,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.086",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096439,1748575839096,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.096",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096441,1748575839105,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.105",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096444,1748575839116,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.116",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096446,1748575839127,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.127",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096448,1748575839136,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.136",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096450,1748575839145,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.145",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096452,1748575839155,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.155",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096454,1748575839164,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.164",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096456,1748575839173,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.173",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096458,1748575839182,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.182",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096460,1748575839192,"fUSD",-891.38264512,0.00019999,2,"2025-05-30T03:30:39.192",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096462,1748575839200,"fUSD",-1000.0,0.0002,2,"2025-05-30T03:30:39.200",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096464,1748575839209,"fUSD",-613770.6280269,0.0002,2,"2025-05-30T03:30:39.209",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096465,1748575839218,"fUSD",-281587.12263004,0.0002,2,"2025-05-30T03:30:39.218",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096466,1748575839226,"fUSD",-500.67085984,0.0002,2,"2025-05-30T03:30:39.226",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096467,1748575839235,"fUSD",-150.0,0.00020056,7,"2025-05-30T03:30:39.235",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096468,1748575839243,"fUSD",-200.0,0.00020101,2,"2025-05-30T03:30:39.243",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096469,1748575839254,"fUSD",-1473.7,0.00020136,2,"2025-05-30T03:30:39.254",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096470,1748575839262,"fUSD",-165.77,0.0002015,2,"2025-05-30T03:30:39.262",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096471,1748575839270,"fUSD",-376.4,0.00020168,2,"2025-05-30T03:30:39.270",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096472,1748575839278,"fUSD",-162.13057754,0.00020174,2,"2025-05-30T03:30:39.278",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096473,1748575839287,"fUSD",-265.88,0.00020178,2,"2025-05-30T03:30:39.287",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096474,1748575839296,"fUSD",-204.46,0.00020187,2,"2025-05-30T03:30:39.296",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096475,1748575839304,"fUSD",-5451.87,0.00020248,2,"2025-05-30T03:30:39.304",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096476,1748575839312,"fUSD",-192.84,0.00020248,2,"2025-05-30T03:30:39.312",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096477,1748575839321,"fUSD",-1000.0,0.00020259,2,"2025-05-30T03:30:39.321",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096478,1748575839329,"fUSD",-547.99,0.00020268,2,"2025-05-30T03:30:39.329",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096479,1748575839338,"fUSD",-250.0,0.00020383,2,"2025-05-30T03:30:39.338",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096481,1748575839347,"fUSD",-162.13057754,0.00020448,2,"2025-05-30T03:30:39.347",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096483,1748575839355,"fUSD",-2080.34,0.00020491,2,"2025-05-30T03:30:39.355",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096485,1748575839365,"fUSD",-398.48089186,0.00020521,2,"2025-05-30T03:30:39.365",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096487,1748575839374,"fUSD",-1000.0,0.00020521,2,"2025-05-30T03:30:39.374",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096489,1748575839383,"fUSD",-1000.0,0.00020521,2,"2025-05-30T03:30:39.383",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096491,1748575839391,"fUSD",-167.31162256,0.00020612,2,"2025-05-30T03:30:39.391",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096493,1748575839400,"fUSD",-161.00686604,0.0002063,2,"2025-05-30T03:30:39.400",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096495,1748575839409,"fUSD",-162.13057754,0.00020722,2,"2025-05-30T03:30:39.409",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096497,1748575839417,"fUSD",-158.64,0.00020834,2,"2025-05-30T03:30:39.417",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096499,1748575839426,"fUSD",-190.55,0.00020834,2,"2025-05-30T03:30:39.426",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096501,1748575839435,"fUSD",-857.757505,0.00020847,2,"2025-05-30T03:30:39.435",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096503,1748575839443,"fUSD",-261.05,0.00020863,2,"2025-05-30T03:30:39.443",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096505,1748575839452,"fUSD",-158.64,0.00020869,2,"2025-05-30T03:30:39.452",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096507,1748575839461,"fUSD",-158.64,0.00020903,2,"2025-05-30T03:30:39.461",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096509,1748575839469,"fUSD",-158.64,0.00020938,2,"2025-05-30T03:30:39.469",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096511,1748575839478,"fUSD",-299.99,0.00020951,7,"2025-05-30T03:30:39.478",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096512,1748575839487,"fUSD",-150.99,0.00020951,2,"2025-05-30T03:30:39.487",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096514,1748575839497,"fUSD",-999.99,0.00020951,2,"2025-05-30T03:30:39.497",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096517,1748575839507,"fUSD",-9999.99,0.00020951,2,"2025-05-30T03:30:39.507",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096519,1748575839516,"fUSD",-8371.93,0.00020951,2,"2025-05-30T03:30:39.516",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096521,1748575839525,"fUSD",-1350.46,0.00020951,2,"2025-05-30T03:30:39.525",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096522,1748575839535,"fUSD",-160.09,0.00020986,2,"2025-05-30T03:30:39.535",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096525,1748575839545,"fUSD",-162.13057754,0.00020996,2,"2025-05-30T03:30:39.545",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096527,1748575839554,"fUSD",-166.8360045,0.00020996,2,"2025-05-30T03:30:39.554",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096529,1748575839563,"fUSD",-4033.0,0.00021,3,"2025-05-30T03:30:39.563",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096531,1748575839572,"fUSD",-1500.0,0.00021068,2,"2025-05-30T03:30:39.572",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096533,1748575839582,"fUSD",-1500.0,0.00021068,2,"2025-05-30T03:30:39.582",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096535,1748575839591,"fUSD",-207.4,0.00021077,2,"2025-05-30T03:30:39.591",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096537,1748575839600,"fUSD",-1115.157653,0.00021077,2,"2025-05-30T03:30:39.600",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096539,1748575839609,"fUSD",-151.0,0.00021077,2,"2025-05-30T03:30:39.609",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096541,1748575839619,"fUSD",-1100.0,0.00021095,2,"2025-05-30T03:30:39.619",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096543,1748575839629,"fUSD",-533.03,0.00021114,2,"2025-05-30T03:30:39.629",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096544,1748575839638,"fUSD",-156.58,0.00021121,2,"2025-05-30T03:30:39.638",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096547,1748575839648,"fUSD",-167.97,0.00021151,2,"2025-05-30T03:30:39.648",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096549,1748575839657,"fUSD",-162.13057754,0.00021269,2,"2025-05-30T03:30:39.657",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096551,1748575839666,"fUSD",-857.757505,0.00021287,2,"2025-05-30T03:30:39.666",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096552,1748575839675,"fUSD",-167.31162256,0.00021324,2,"2025-05-30T03:30:39.675",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096554,1748575839684,"fUSD",-161.00686604,0.00021361,2,"2025-05-30T03:30:39.684",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096556,1748575839693,"fUSD",-453.91,0.0002137,2,"2025-05-30T03:30:39.693",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096558,1748575839703,"fUSD",-200.0,0.0002145,2,"2025-05-30T03:30:39.703",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096560,1748575839712,"fUSD",-200.0,0.0002145,2,"2025-05-30T03:30:39.712",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096563,1748575839722,"fUSD",-200.0,0.0002145,2,"2025-05-30T03:30:39.722",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096565,1748575839731,"fUSD",-162.13057754,0.00021543,2,"2025-05-30T03:30:39.731",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096567,1748575839741,"fUSD",-857.757505,0.0002155,2,"2025-05-30T03:30:39.741",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096569,1748575839750,"fUSD",-2000.0,0.00021616,2,"2025-05-30T03:30:39.750",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096570,1748575839759,"fUSD",-2000.0,0.00021616,2,"2025-05-30T03:30:39.759",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096572,1748575839769,"fUSD",-250.0,0.00021617,2,"2025-05-30T03:30:39.769",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096574,1748575839778,"fUSD",-857.757505,0.00021813,2,"2025-05-30T03:30:39.778",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096576,1748575839786,"fUSD",-174.9952,0.00021816,2,"2025-05-30T03:30:39.786",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096578,1748575839795,"fUSD",-2777.48757319,0.00021816,2,"2025-05-30T03:30:39.795",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096580,1748575839806,"fUSD",-1599.3668,0.00021817,2,"2025-05-30T03:30:39.806",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096582,1748575839815,"fUSD",-35977.5457,0.00021817,2,"2025-05-30T03:30:39.815",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096585,1748575839824,"fUSD",-459.7222963,0.00021817,2,"2025-05-30T03:30:39.824",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096587,1748575839834,"fUSD",-162.13057754,0.00021817,2,"2025-05-30T03:30:39.834",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096589,1748575839844,"fUSD",-1680.0,0.0002188,2,"2025-05-30T03:30:39.844",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096591,1748575839855,"fUSD",-207.73433369,0.00021907,2,"2025-05-30T03:30:39.855",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096593,1748575839864,"fUSD",-2806.78191219,0.00021912,2,"2025-05-30T03:30:39.864",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096595,1748575839876,"fUSD",-260.17756329,0.00021916,2,"2025-05-30T03:30:39.876",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096597,1748575839887,"fUSD",-150.31217675,0.00021916,2,"2025-05-30T03:30:39.887",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096599,1748575839896,"fUSD",-417.75115095,0.00021916,2,"2025-05-30T03:30:39.896",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096601,1748575839905,"fUSD",-1146.87,0.00021916,2,"2025-05-30T03:30:39.905",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096603,1748575839917,"fUSD",-531.69832566,0.00021917,2,"2025-05-30T03:30:39.917",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096605,1748575839927,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:39.927",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096607,1748575839936,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:39.936",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096609,1748575839945,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:39.945",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096611,1748575839954,"fUSD",-424.54535185,0.00021917,2,"2025-05-30T03:30:39.954",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096613,1748575839963,"fUSD",-421.08264108,0.00021917,2,"2025-05-30T03:30:39.963",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096615,1748575839973,"fUSD",-422.74368506,0.00021917,2,"2025-05-30T03:30:39.973",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096617,1748575839982,"fUSD",-422.08760895,0.00021917,2,"2025-05-30T03:30:39.982",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096619,1748575839991,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:39.991",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096621,1748575840000,"fUSD",-420.62740403,0.00021917,2,"2025-05-30T03:30:40.000",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096624,1748575840010,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.010",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096626,1748575840019,"fUSD",-926.22,0.00021917,2,"2025-05-30T03:30:40.019",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096628,1748575840029,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.029",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096630,1748575840039,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.039",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096632,1748575840048,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.048",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096634,1748575840057,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.057",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096636,1748575840067,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.067",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096638,1748575840076,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.076",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096640,1748575840085,"fUSD",-1460.354789,0.00021917,2,"2025-05-30T03:30:40.085",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096642,1748575840096,"fUSD",-157.179978,0.00021917,2,"2025-05-30T03:30:40.096",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096644,1748575840106,"fUSD",-535.78,0.00021917,2,"2025-05-30T03:30:40.106",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096646,1748575840115,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.115",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096648,1748575840125,"fUSD",-1688.763101,0.00021917,2,"2025-05-30T03:30:40.125",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096650,1748575840135,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.135",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096652,1748575840144,"fUSD",-1193.56,0.00021917,2,"2025-05-30T03:30:40.144",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096654,1748575840153,"fUSD",-652.39,0.00021917,2,"2025-05-30T03:30:40.153",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096656,1748575840163,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.163",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096658,1748575840172,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.172",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096660,1748575840182,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.182",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096662,1748575840191,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.191",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096664,1748575840201,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.201",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096666,1748575840210,"fUSD",-507.35,0.00021917,2,"2025-05-30T03:30:40.210",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096668,1748575840219,"fUSD",-200.03597181,0.00021917,2,"2025-05-30T03:30:40.219",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096670,1748575840229,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.229",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096672,1748575840239,"fUSD",-508.72,0.00021917,2,"2025-05-30T03:30:40.239",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096674,1748575840248,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.248",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096676,1748575840257,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.257",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096678,1748575840267,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.267",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096680,1748575840276,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.276",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096682,1748575840286,"fUSD",-452.11,0.00021917,2,"2025-05-30T03:30:40.286",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096684,1748575840295,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.295",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096686,1748575840304,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.304",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096688,1748575840314,"fUSD",-455.23,0.00021917,2,"2025-05-30T03:30:40.314",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096690,1748575840323,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.323",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096692,1748575840332,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.332",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096694,1748575840343,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.343",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096696,1748575840353,"fUSD",-714.62,0.00021917,2,"2025-05-30T03:30:40.353",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096698,1748575840362,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.362",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096700,1748575840371,"fUSD",-465.14,0.00021917,2,"2025-05-30T03:30:40.371",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096702,1748575840381,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.381",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096704,1748575840391,"fUSD",-600.04,0.00021917,2,"2025-05-30T03:30:40.391",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096707,1748575840401,"fUSD",-300.0,0.00021917,2,"2025-05-30T03:30:40.401",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096708,1748575840410,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.410",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096710,1748575840420,"fUSD",-862.51,0.00021917,2,"2025-05-30T03:30:40.420",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096712,1748575840429,"fUSD",-278.51,0.00021917,2,"2025-05-30T03:30:40.429",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096714,1748575840439,"fUSD",-462.35,0.00021917,2,"2025-05-30T03:30:40.439",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096717,1748575840450,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.450",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096719,1748575840459,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.459",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096721,1748575840468,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.468",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096723,1748575840477,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.477",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096725,1748575840487,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.487",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096727,1748575840496,"fUSD",-534.63415168,0.00021917,2,"2025-05-30T03:30:40.496",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096729,1748575840506,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.506",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096731,1748575840515,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.515",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096733,1748575840525,"fUSD",-580.2,0.00021917,2,"2025-05-30T03:30:40.525",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096735,1748575840535,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.535",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096737,1748575840545,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.545",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096739,1748575840554,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.554",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096741,1748575840563,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.563",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096743,1748575840573,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.573",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096745,1748575840583,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.583",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096747,1748575840593,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.593",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096749,1748575840603,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.603",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096751,1748575840612,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.612",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096753,1748575840621,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.621",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096755,1748575840631,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.631",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096757,1748575840641,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.641",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096759,1748575840651,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.651",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096761,1748575840661,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.661",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096763,1748575840672,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.672",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096765,1748575840682,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.682",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096767,1748575840692,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.692",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096769,1748575840701,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.701",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096771,1748575840711,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.711",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096773,1748575840720,"fUSD",-472.27,0.00021917,2,"2025-05-30T03:30:40.720",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096775,1748575840730,"fUSD",-287.4640539,0.00021917,2,"2025-05-30T03:30:40.730",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096777,1748575840739,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.739",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096779,1748575840748,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.748",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096781,1748575840758,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.758",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096783,1748575840768,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.768",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096785,1748575840778,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.778",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096787,1748575840788,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.788",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096789,1748575840797,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.797",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096791,1748575840806,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.806",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096793,1748575840817,"fUSD",-620.94,0.00021917,2,"2025-05-30T03:30:40.817",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096795,1748575840826,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.826",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096797,1748575840836,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.836",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096800,1748575840846,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.846",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096801,1748575840855,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.855",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096804,1748575840865,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.865",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096806,1748575840876,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.876",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096808,1748575840887,"fUSD",-508.79,0.00021917,2,"2025-05-30T03:30:40.887",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096810,1748575840895,"fUSD",-431.28248738,0.00021917,2,"2025-05-30T03:30:40.895",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096812,1748575840906,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.906",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096814,1748575840915,"fUSD",-473.81,0.00021917,2,"2025-05-30T03:30:40.915",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096816,1748575840926,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.926",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096818,1748575840935,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.935",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096820,1748575840944,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.944",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096822,1748575840954,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.954",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096824,1748575840963,"fUSD",-647.65,0.00021917,2,"2025-05-30T03:30:40.963",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096826,1748575840973,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.973",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096828,1748575840982,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:40.982",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096830,1748575840992,"fUSD",-161.372346,0.00021917,2,"2025-05-30T03:30:40.992",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096832,1748575841002,"fUSD",-154.471227,0.00021917,2,"2025-05-30T03:30:41.002",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096834,1748575841011,"fUSD",-546.67,0.00021917,2,"2025-05-30T03:30:41.011",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096836,1748575841021,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.021",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096838,1748575841030,"fUSD",-521.18,0.00021917,2,"2025-05-30T03:30:41.030",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096840,1748575841039,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.039",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096842,1748575841049,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.049",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096844,1748575841059,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.059",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096846,1748575841069,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.069",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096848,1748575841078,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.078",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096850,1748575841087,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.087",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096852,1748575841097,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.097",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096854,1748575841107,"fUSD",-422.88,0.00021917,2,"2025-05-30T03:30:41.107",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096856,1748575841115,"fUSD",-699.8,0.00021917,2,"2025-05-30T03:30:41.115",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096858,1748575841126,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.126",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096860,1748575841135,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.135",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096862,1748575841145,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.145",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096864,1748575841154,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.154",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096866,1748575841164,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.164",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096868,1748575841174,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.174",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096870,1748575841183,"fUSD",-412.30835441,0.00021917,2,"2025-05-30T03:30:41.183",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096872,1748575841192,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.192",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096874,1748575841201,"fUSD",-548.09559931,0.00021917,2,"2025-05-30T03:30:41.201",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096876,1748575841211,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.211",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096878,1748575841220,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.220",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096880,1748575841229,"fUSD",-432.4624321,0.00021917,2,"2025-05-30T03:30:41.229",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096882,1748575841239,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.239",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096884,1748575841248,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.248",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096886,1748575841258,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.258",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096888,1748575841267,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.267",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096890,1748575841277,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.277",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096892,1748575841285,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.285",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096894,1748575841295,"fUSD",-452.1,0.00021917,2,"2025-05-30T03:30:41.295",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096896,1748575841304,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.304",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096898,1748575841314,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.314",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096900,1748575841325,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.325",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096902,1748575841334,"fUSD",-501.46438773,0.00021917,2,"2025-05-30T03:30:41.334",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096917,1748575841563,"fUSD",-893.53,0.00021917,2,"2025-05-30T03:30:41.563",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096919,1748575841573,"fUSD",-154.127103,0.00021917,2,"2025-05-30T03:30:41.573",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096921,1748575841583,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.583",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096923,1748575841593,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.593",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096925,1748575841602,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.602",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096927,1748575841611,"fUSD",-475.00740577,0.00021917,2,"2025-05-30T03:30:41.611",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096929,1748575841622,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.622",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096931,1748575841631,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.631",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096933,1748575841641,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.641",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096935,1748575841651,"fUSD",-933.12,0.00021917,2,"2025-05-30T03:30:41.651",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096937,1748575841660,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.660",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096939,1748575841669,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.669",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096941,1748575841679,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.679",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096943,1748575841688,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.688",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096945,1748575841697,"fUSD",-557.52,0.00021917,2,"2025-05-30T03:30:41.697",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096947,1748575841707,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.707",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096949,1748575841716,"fUSD",-1258.55,0.00021917,2,"2025-05-30T03:30:41.716",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096951,1748575841726,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.726",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096953,1748575841736,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.736",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096955,1748575841745,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.745",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096957,1748575841755,"fUSD",-2210.23,0.00021917,2,"2025-05-30T03:30:41.755",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096959,1748575841764,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.764",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096961,1748575841773,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.773",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096963,1748575841783,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.783",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096965,1748575841792,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.792",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096967,1748575841802,"fUSD",-555.23,0.00021917,2,"2025-05-30T03:30:41.802",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096969,1748575841811,"fUSD",-524.48,0.00021917,2,"2025-05-30T03:30:41.811",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096971,1748575841821,"fUSD",-420.93314251,0.00021917,2,"2025-05-30T03:30:41.821",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096973,1748575841830,"fUSD",-494.23179395,0.00021917,2,"2025-05-30T03:30:41.830",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096975,1748575841840,"fUSD",-553.24145152,0.00021917,2,"2025-05-30T03:30:41.840",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096977,1748575841849,"fUSD",-439.08,0.00021917,2,"2025-05-30T03:30:41.849",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096979,1748575841859,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.859",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096982,1748575841869,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.869",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096983,1748575841881,"fUSD",-767.78,0.00021917,2,"2025-05-30T03:30:41.881",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096986,1748575841891,"fUSD",-1126.72,0.00021917,2,"2025-05-30T03:30:41.891",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096988,1748575841900,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.900",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096990,1748575841910,"fUSD",-1569.44,0.00021917,2,"2025-05-30T03:30:41.910",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096991,1748575841919,"fUSD",-503.49,0.00021917,2,"2025-05-30T03:30:41.919",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096993,1748575841930,"fUSD",-151.75333084,0.00021917,2,"2025-05-30T03:30:41.930",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096996,1748575841940,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.940",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363096998,1748575841949,"fUSD",-176.008502,0.00021917,2,"2025-05-30T03:30:41.949",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097000,1748575841960,"fUSD",-1077.65,0.00021917,2,"2025-05-30T03:30:41.960",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097002,1748575841969,"fUSD",-479.31,0.00021917,2,"2025-05-30T03:30:41.969",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097004,1748575841979,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:41.979",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097006,1748575841988,"fUSD",-735.89,0.00021917,2,"2025-05-30T03:30:41.988",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097008,1748575841998,"fUSD",-734.87,0.00021917,2,"2025-05-30T03:30:41.998",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097010,1748575842007,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.007",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097012,1748575842016,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.016",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097014,1748575842026,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.026",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097016,1748575842035,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.035",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097018,1748575842045,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.045",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097020,1748575842055,"fUSD",-536.5605612,0.00021917,2,"2025-05-30T03:30:42.055",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097022,1748575842065,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.065",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097024,1748575842075,"fUSD",-1316.02,0.00021917,2,"2025-05-30T03:30:42.075",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097026,1748575842085,"fUSD",-406.74661506,0.00021917,2,"2025-05-30T03:30:42.085",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097028,1748575842095,"fUSD",-522.16,0.00021917,2,"2025-05-30T03:30:42.095",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097030,1748575842104,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.104",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097032,1748575842114,"fUSD",-1115.69,0.00021917,2,"2025-05-30T03:30:42.114",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097034,1748575842124,"fUSD",-587.16,0.00021917,2,"2025-05-30T03:30:42.124",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097036,1748575842133,"fUSD",-470.27,0.00021917,2,"2025-05-30T03:30:42.133",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097038,1748575842143,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.143",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097040,1748575842153,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.153",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097043,1748575842163,"fUSD",-719.03,0.00021917,2,"2025-05-30T03:30:42.163",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097045,1748575842172,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.172",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097047,1748575842183,"fUSD",-421.33,0.00021917,2,"2025-05-30T03:30:42.183",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097049,1748575842192,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.192",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097051,1748575842202,"fUSD",-1122.81,0.00021917,2,"2025-05-30T03:30:42.202",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097053,1748575842212,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.212",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097055,1748575842221,"fUSD",-429.41329733,0.00021917,2,"2025-05-30T03:30:42.221",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097057,1748575842231,"fUSD",-1263.96,0.00021917,2,"2025-05-30T03:30:42.231",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097059,1748575842241,"fUSD",-458.98461193,0.00021917,2,"2025-05-30T03:30:42.241",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097061,1748575842251,"fUSD",-478.98,0.00021917,2,"2025-05-30T03:30:42.251",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097063,1748575842260,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.260",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097065,1748575842270,"fUSD",-2092.3,0.00021917,2,"2025-05-30T03:30:42.270",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097067,1748575842279,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.279",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097069,1748575842289,"fUSD",-1579.38,0.00021917,2,"2025-05-30T03:30:42.289",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097071,1748575842298,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.298",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097073,1748575842308,"fUSD",-570.31,0.00021917,2,"2025-05-30T03:30:42.308",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097075,1748575842318,"fUSD",-820.84,0.00021917,2,"2025-05-30T03:30:42.318",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097077,1748575842327,"fUSD",-449.39,0.00021917,2,"2025-05-30T03:30:42.327",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097079,1748575842336,"fUSD",-540.76,0.00021917,2,"2025-05-30T03:30:42.336",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097081,1748575842346,"fUSD",-431.34484005,0.00021917,2,"2025-05-30T03:30:42.346",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097083,1748575842356,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.356",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097085,1748575842365,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.365",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097087,1748575842376,"fUSD",-388.97871371,0.00021917,2,"2025-05-30T03:30:42.376",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097089,1748575842386,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.386",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097091,1748575842396,"fUSD",-843.84,0.00021917,2,"2025-05-30T03:30:42.396",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097093,1748575842406,"fUSD",-524.96,0.00021917,2,"2025-05-30T03:30:42.406",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097095,1748575842415,"fUSD",-699.97,0.00021917,2,"2025-05-30T03:30:42.415",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097098,1748575842424,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.424",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097099,1748575842435,"fUSD",-1308.76,0.00021917,2,"2025-05-30T03:30:42.435",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097101,1748575842444,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.444",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097104,1748575842454,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.454",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097105,1748575842463,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.463",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097107,1748575842473,"fUSD",-1776.1,0.00021917,2,"2025-05-30T03:30:42.473",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097109,1748575842482,"fUSD",-1197.24,0.00021917,2,"2025-05-30T03:30:42.482",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097112,1748575842493,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.493",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097114,1748575842502,"fUSD",-890.86,0.00021917,2,"2025-05-30T03:30:42.502",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097116,1748575842512,"fUSD",-423.72624046,0.00021917,2,"2025-05-30T03:30:42.512",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097118,1748575842521,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.521",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097120,1748575842531,"fUSD",-489.63,0.00021917,2,"2025-05-30T03:30:42.531",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097122,1748575842540,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.540",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097124,1748575842550,"fUSD",-566.77,0.00021917,2,"2025-05-30T03:30:42.550",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097126,1748575842559,"fUSD",-767.18,0.00021917,2,"2025-05-30T03:30:42.559",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097128,1748575842568,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.568",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097130,1748575842579,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.579",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097132,1748575842588,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.588",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097134,1748575842598,"fUSD",-672.69,0.00021917,2,"2025-05-30T03:30:42.598",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097136,1748575842607,"fUSD",-729.65,0.00021917,2,"2025-05-30T03:30:42.607",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097138,1748575842616,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.616",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097140,1748575842628,"fUSD",-476.84,0.00021917,2,"2025-05-30T03:30:42.628",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097142,1748575842637,"fUSD",-658.44,0.00021917,2,"2025-05-30T03:30:42.637",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097144,1748575842647,"fUSD",-1173.57,0.00021917,2,"2025-05-30T03:30:42.647",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097146,1748575842657,"fUSD",-1401.41,0.00021917,2,"2025-05-30T03:30:42.657",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097148,1748575842667,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.667",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097150,1748575842676,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.676",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097152,1748575842686,"fUSD",-568.1,0.00021917,2,"2025-05-30T03:30:42.686",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097154,1748575842695,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.695",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097156,1748575842705,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.705",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097158,1748575842715,"fUSD",-953.27,0.00021917,2,"2025-05-30T03:30:42.715",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097160,1748575842725,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.725",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097163,1748575842735,"fUSD",-1251.51,0.00021917,2,"2025-05-30T03:30:42.735",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097165,1748575842745,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.745",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097167,1748575842755,"fUSD",-870.06,0.00021917,2,"2025-05-30T03:30:42.755",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097169,1748575842764,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.764",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097171,1748575842774,"fUSD",-738.51,0.00021917,2,"2025-05-30T03:30:42.774",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097173,1748575842783,"fUSD",-581.35,0.00021917,2,"2025-05-30T03:30:42.783",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097175,1748575842793,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.793",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097177,1748575842811,"fUSD",-303.11110677,0.00021917,2,"2025-05-30T03:30:42.811",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097179,1748575842820,"fUSD",-766.78,0.00021917,2,"2025-05-30T03:30:42.820",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097181,1748575842830,"fUSD",-423.82130491,0.00021917,2,"2025-05-30T03:30:42.830",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097183,1748575842840,"fUSD",-938.04,0.00021917,2,"2025-05-30T03:30:42.840",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097185,1748575842850,"fUSD",-1304.83,0.00021917,2,"2025-05-30T03:30:42.850",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097187,1748575842860,"fUSD",-726.11,0.00021917,2,"2025-05-30T03:30:42.860",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097189,1748575842869,"fUSD",-907.83,0.00021917,2,"2025-05-30T03:30:42.869",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097191,1748575842882,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.882",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097193,1748575842891,"fUSD",-1669.31,0.00021917,2,"2025-05-30T03:30:42.891",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097195,1748575842901,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.901",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097197,1748575842911,"fUSD",-1397.11,0.00021917,2,"2025-05-30T03:30:42.911",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097199,1748575842921,"fUSD",-863.76,0.00021917,2,"2025-05-30T03:30:42.921",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097201,1748575842931,"fUSD",-178.44810261,0.00021917,2,"2025-05-30T03:30:42.931",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097203,1748575842940,"fUSD",-809.81,0.00021917,2,"2025-05-30T03:30:42.940",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097205,1748575842950,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.950",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097207,1748575842959,"fUSD",-713.18,0.00021917,2,"2025-05-30T03:30:42.959",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097210,1748575842969,"fUSD",-1075.01,0.00021917,2,"2025-05-30T03:30:42.969",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097212,1748575842978,"fUSD",-735.26,0.00021917,2,"2025-05-30T03:30:42.978",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097215,1748575842988,"fUSD",-538.57,0.00021917,2,"2025-05-30T03:30:42.988",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097219,1748575842997,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:42.997",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097222,1748575843007,"fUSD",-648.41,0.00021917,2,"2025-05-30T03:30:43.007",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097224,1748575843016,"fUSD",-510.92,0.00021917,2,"2025-05-30T03:30:43.016",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097226,1748575843025,"fUSD",-1579.32,0.00021917,2,"2025-05-30T03:30:43.025",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097228,1748575843035,"fUSD",-561.28,0.00021917,2,"2025-05-30T03:30:43.035",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097230,1748575843045,"fUSD",-1489.8,0.00021917,2,"2025-05-30T03:30:43.045",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097232,1748575843055,"fUSD",-752.66,0.00021917,2,"2025-05-30T03:30:43.055",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097234,1748575843064,"fUSD",-569.66,0.00021917,2,"2025-05-30T03:30:43.064",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097236,1748575843073,"fUSD",-546.87,0.00021917,2,"2025-05-30T03:30:43.073",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097238,1748575843083,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.083",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097241,1748575843092,"fUSD",-1178.03,0.00021917,2,"2025-05-30T03:30:43.092",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097244,1748575843101,"fUSD",-1213.72,0.00021917,2,"2025-05-30T03:30:43.101",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097246,1748575843110,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.110",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097248,1748575843119,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.119",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097250,1748575843130,"fUSD",-450.62,0.00021917,2,"2025-05-30T03:30:43.130",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097252,1748575843139,"fUSD",-549.91,0.00021917,2,"2025-05-30T03:30:43.139",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097254,1748575843148,"fUSD",-458.25,0.00021917,2,"2025-05-30T03:30:43.148",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097256,1748575843158,"fUSD",-786.41,0.00021917,2,"2025-05-30T03:30:43.158",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097258,1748575843167,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.167",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097260,1748575843176,"fUSD",-1442.22,0.00021917,2,"2025-05-30T03:30:43.176",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097262,1748575843186,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.186",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097264,1748575843197,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.197",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097266,1748575843206,"fUSD",-987.74,0.00021917,2,"2025-05-30T03:30:43.206",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097269,1748575843216,"fUSD",-556.24,0.00021917,2,"2025-05-30T03:30:43.216",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097271,1748575843225,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.225",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097273,1748575843234,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.234",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097275,1748575843243,"fUSD",-1002.08,0.00021917,2,"2025-05-30T03:30:43.243",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097276,1748575843252,"fUSD",-1777.1,0.00021917,2,"2025-05-30T03:30:43.252",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097278,1748575843262,"fUSD",-581.44,0.00021917,2,"2025-05-30T03:30:43.262",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097281,1748575843271,"fUSD",-503.38,0.00021917,2,"2025-05-30T03:30:43.271",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097283,1748575843281,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.281",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097285,1748575843290,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.290",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097287,1748575843299,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.299",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097289,1748575843308,"fUSD",-296.60577493,0.00021917,2,"2025-05-30T03:30:43.308",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097291,1748575843318,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.318",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097293,1748575843328,"fUSD",-504.91,0.00021917,2,"2025-05-30T03:30:43.328",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097295,1748575843338,"fUSD",-1440.33,0.00021917,2,"2025-05-30T03:30:43.338",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097297,1748575843347,"fUSD",-1216.16,0.00021917,2,"2025-05-30T03:30:43.347",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097299,1748575843356,"fUSD",-1610.96,0.00021917,2,"2025-05-30T03:30:43.356",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097302,1748575843365,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.365",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097305,1748575843375,"fUSD",-1235.56,0.00021917,2,"2025-05-30T03:30:43.375",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097307,1748575843384,"fUSD",-275.77848789,0.00021917,2,"2025-05-30T03:30:43.384",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097310,1748575843393,"fUSD",-1251.44,0.00021917,2,"2025-05-30T03:30:43.393",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097312,1748575843403,"fUSD",-822.83,0.00021917,2,"2025-05-30T03:30:43.403",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097314,1748575843412,"fUSD",-568.96,0.00021917,2,"2025-05-30T03:30:43.412",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097316,1748575843421,"fUSD",-587.05,0.00021917,2,"2025-05-30T03:30:43.421",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097318,1748575843431,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.431",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097320,1748575843440,"fUSD",-536.12,0.00021917,2,"2025-05-30T03:30:43.440",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097322,1748575843450,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.450",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097324,1748575843459,"fUSD",-1563.31,0.00021917,2,"2025-05-30T03:30:43.459",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097326,1748575843469,"fUSD",-410.51240548,0.00021917,2,"2025-05-30T03:30:43.469",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097328,1748575843478,"fUSD",-485.45,0.00021917,2,"2025-05-30T03:30:43.478",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097330,1748575843488,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.488",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097332,1748575843497,"fUSD",-1589.32,0.00021917,2,"2025-05-30T03:30:43.497",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097334,1748575843506,"fUSD",-1029.0,0.00021917,2,"2025-05-30T03:30:43.506",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097335,1748575843515,"fUSD",-584.22,0.00021917,2,"2025-05-30T03:30:43.515",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097336,1748575843525,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.525",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097337,1748575843535,"fUSD",-1330.0,0.00021917,2,"2025-05-30T03:30:43.535",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097338,1748575843545,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.545",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097339,1748575843555,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.555",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097340,1748575843564,"fUSD",-861.43,0.00021917,2,"2025-05-30T03:30:43.564",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097341,1748575843574,"fUSD",-2659.61,0.00021917,2,"2025-05-30T03:30:43.574",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097342,1748575843583,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.583",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097344,1748575843593,"fUSD",-1082.61,0.00021917,2,"2025-05-30T03:30:43.593",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097345,1748575843602,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.602",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097346,1748575843612,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.612",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097348,1748575843622,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.622",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097350,1748575843632,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.632",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097352,1748575843642,"fUSD",-1554.14,0.00021917,2,"2025-05-30T03:30:43.642",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097354,1748575843652,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.652",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097356,1748575843661,"fUSD",-546.48,0.00021917,2,"2025-05-30T03:30:43.661",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097358,1748575843671,"fUSD",-518.89,0.00021917,2,"2025-05-30T03:30:43.671",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097360,1748575843680,"fUSD",-2047.08,0.00021917,2,"2025-05-30T03:30:43.680",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097362,1748575843690,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.690",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097364,1748575843702,"fUSD",-1253.18,0.00021917,2,"2025-05-30T03:30:43.702",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097366,1748575843713,"fUSD",-450.2,0.00021917,2,"2025-05-30T03:30:43.713",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097368,1748575843725,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.725",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097370,1748575843735,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.735",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097372,1748575843744,"fUSD",-817.82,0.00021917,2,"2025-05-30T03:30:43.744",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097374,1748575843755,"fUSD",-623.85,0.00021917,2,"2025-05-30T03:30:43.755",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097376,1748575843764,"fUSD",-1103.69,0.00021917,2,"2025-05-30T03:30:43.764",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097378,1748575843775,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.775",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097380,1748575843788,"fUSD",-1009.96,0.00021917,2,"2025-05-30T03:30:43.788",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097382,1748575843798,"fUSD",-510.95,0.00021917,2,"2025-05-30T03:30:43.798",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097384,1748575843809,"fUSD",-543.61038242,0.00021917,2,"2025-05-30T03:30:43.809",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097386,1748575843820,"fUSD",-675.34,0.00021917,2,"2025-05-30T03:30:43.820",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097388,1748575843830,"fUSD",-562.46,0.00021917,2,"2025-05-30T03:30:43.830",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097390,1748575843839,"fUSD",-475.68,0.00021917,2,"2025-05-30T03:30:43.839",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097392,1748575843848,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.848",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097394,1748575843857,"fUSD",-444.52,0.00021917,2,"2025-05-30T03:30:43.857",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097396,1748575843867,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.867",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097398,1748575843879,"fUSD",-589.84,0.00021917,2,"2025-05-30T03:30:43.879",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097400,1748575843888,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.888",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097402,1748575843898,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:43.898",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097404,1748575843907,"fUSD",-422.6094119,0.00021917,2,"2025-05-30T03:30:43.907",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097415,1748575843986,"fUSD",-1135.83,0.00021917,2,"2025-05-30T03:30:43.986",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097417,1748575843995,"fUSD",-445.3,0.00021917,2,"2025-05-30T03:30:43.995",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097419,1748575844004,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.004",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097421,1748575844013,"fUSD",-631.33,0.00021917,2,"2025-05-30T03:30:44.013",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097423,1748575844022,"fUSD",-981.98,0.00021917,2,"2025-05-30T03:30:44.022",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097425,1748575844031,"fUSD",-1402.67,0.00021917,2,"2025-05-30T03:30:44.031",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097427,1748575844040,"fUSD",-183.54188445,0.00021917,2,"2025-05-30T03:30:44.040",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097429,1748575844049,"fUSD",-545.09,0.00021917,2,"2025-05-30T03:30:44.049",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097431,1748575844059,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.059",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097433,1748575844068,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.068",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097435,1748575844077,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.077",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097437,1748575844086,"fUSD",-841.57,0.00021917,2,"2025-05-30T03:30:44.086",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097439,1748575844095,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:30:44.095",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097441,1748575844104,"fUSD",-968.15,0.00021917,2,"2025-05-30T03:30:44.104",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097443,1748575844113,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.113",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097445,1748575844123,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.123",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097447,1748575844133,"fUSD",-563.23,0.00021917,2,"2025-05-30T03:30:44.133",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097449,1748575844143,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.143",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097451,1748575844152,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.152",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097453,1748575844162,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.162",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097455,1748575844171,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.171",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097457,1748575844180,"fUSD",-484.18,0.00021917,2,"2025-05-30T03:30:44.180",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097459,1748575844189,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.189",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097461,1748575844198,"fUSD",-990.2,0.00021917,2,"2025-05-30T03:30:44.198",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097463,1748575844207,"fUSD",-615.32,0.00021917,2,"2025-05-30T03:30:44.207",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097465,1748575844216,"fUSD",-612.76,0.00021917,2,"2025-05-30T03:30:44.216",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097467,1748575844225,"fUSD",-811.59,0.00021917,2,"2025-05-30T03:30:44.225",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097469,1748575844234,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.234",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097471,1748575844243,"fUSD",-519.34,0.00021917,2,"2025-05-30T03:30:44.243",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097473,1748575844252,"fUSD",-768.13,0.00021917,2,"2025-05-30T03:30:44.252",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097475,1748575844261,"fUSD",-843.04,0.00021917,2,"2025-05-30T03:30:44.261",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097477,1748575844270,"fUSD",-660.51,0.00021917,2,"2025-05-30T03:30:44.270",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097479,1748575844281,"fUSD",-1079.09,0.00021917,2,"2025-05-30T03:30:44.281",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097481,1748575844290,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.290",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097483,1748575844299,"fUSD",-677.9,0.00021917,2,"2025-05-30T03:30:44.299",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097485,1748575844308,"fUSD",-508.76,0.00021917,2,"2025-05-30T03:30:44.308",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097487,1748575844317,"fUSD",-625.21,0.00021917,2,"2025-05-30T03:30:44.317",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097489,1748575844326,"fUSD",-153.8842155,0.00021917,2,"2025-05-30T03:30:44.326",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097491,1748575844335,"fUSD",-1382.75,0.00021917,2,"2025-05-30T03:30:44.335",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097493,1748575844344,"fUSD",-652.79,0.00021917,2,"2025-05-30T03:30:44.344",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097495,1748575844353,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.353",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097497,1748575844363,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.363",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097499,1748575844372,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.372",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097501,1748575844381,"fUSD",-1090.95,0.00021917,2,"2025-05-30T03:30:44.381",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097503,1748575844390,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.390",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097505,1748575844399,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.399",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097507,1748575844408,"fUSD",-510.97,0.00021917,2,"2025-05-30T03:30:44.408",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097509,1748575844417,"fUSD",-1852.11,0.00021917,2,"2025-05-30T03:30:44.417",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097511,1748575844426,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.426",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097513,1748575844435,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.435",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097515,1748575844444,"fUSD",-758.49,0.00021917,2,"2025-05-30T03:30:44.444",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097517,1748575844454,"fUSD",-822.76,0.00021917,2,"2025-05-30T03:30:44.454",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097519,1748575844463,"fUSD",-307.01452269,0.00021917,2,"2025-05-30T03:30:44.463",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097521,1748575844472,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:30:44.472",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097523,1748575844482,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.482",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097525,1748575844491,"fUSD",-574.06,0.00021917,2,"2025-05-30T03:30:44.491",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097527,1748575844501,"fUSD",-480.03,0.00021917,2,"2025-05-30T03:30:44.501",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097529,1748575844510,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.510",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097531,1748575844519,"fUSD",-749.33,0.00021917,2,"2025-05-30T03:30:44.519",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097533,1748575844529,"fUSD",-433.04,0.00021917,2,"2025-05-30T03:30:44.529",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097535,1748575844538,"fUSD",-456.66,0.00021917,2,"2025-05-30T03:30:44.538",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097537,1748575844547,"fUSD",-1360.25,0.00021917,2,"2025-05-30T03:30:44.547",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097539,1748575844557,"fUSD",-2595.3,0.00021917,2,"2025-05-30T03:30:44.557",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097541,1748575844567,"fUSD",-1456.46,0.00021917,2,"2025-05-30T03:30:44.567",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097543,1748575844577,"fUSD",-1211.06,0.00021917,2,"2025-05-30T03:30:44.577",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097545,1748575844586,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.586",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097547,1748575844596,"fUSD",-424.82,0.00021917,2,"2025-05-30T03:30:44.596",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097549,1748575844605,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:30:44.605",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097551,1748575844614,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:30:44.614",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097553,1748575844623,"fUSD",-6035.8,0.00021917,2,"2025-05-30T03:30:44.623",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097555,1748575844632,"fUSD",-801.94,0.00021917,2,"2025-05-30T03:30:44.632",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097557,1748575844641,"fUSD",-1063.1,0.00021917,2,"2025-05-30T03:30:44.641",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097559,1748575844651,"fUSD",-494.84,0.00021917,2,"2025-05-30T03:30:44.651",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097561,1748575844660,"fUSD",-35239.13,0.00021917,2,"2025-05-30T03:30:44.660",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097563,1748575844669,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.669",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097565,1748575844678,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.678",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097567,1748575844687,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.687",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097569,1748575844696,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.696",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097571,1748575844705,"fUSD",-827.76,0.00021917,2,"2025-05-30T03:30:44.705",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097573,1748575844714,"fUSD",-424.93012342,0.00021917,2,"2025-05-30T03:30:44.714",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097575,1748575844723,"fUSD",-2762.81,0.00021917,2,"2025-05-30T03:30:44.723",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097577,1748575844733,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.733",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097579,1748575844742,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.742",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097581,1748575844751,"fUSD",-1024.68,0.00021917,2,"2025-05-30T03:30:44.751",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097583,1748575844760,"fUSD",-514.55,0.00021917,2,"2025-05-30T03:30:44.760",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097585,1748575844769,"fUSD",-2423.94,0.00021917,2,"2025-05-30T03:30:44.769",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097587,1748575844779,"fUSD",-9460.76,0.00021917,2,"2025-05-30T03:30:44.779",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097589,1748575844787,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.787",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097591,1748575844796,"fUSD",-1230.45,0.00021917,2,"2025-05-30T03:30:44.796",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097593,1748575844805,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.805",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097595,1748575844815,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.815",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097597,1748575844824,"fUSD",-2215.08,0.00021917,2,"2025-05-30T03:30:44.824",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097599,1748575844833,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.833",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097601,1748575844842,"fUSD",-277.52366017,0.00021917,2,"2025-05-30T03:30:44.842",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097603,1748575844851,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.851",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097605,1748575844860,"fUSD",-1651.88,0.00021917,2,"2025-05-30T03:30:44.860",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097607,1748575844869,"fUSD",-583.86,0.00021917,2,"2025-05-30T03:30:44.869",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097609,1748575844883,"fUSD",-1096.55,0.00021917,2,"2025-05-30T03:30:44.883",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097611,1748575844891,"fUSD",-1380.03,0.00021917,2,"2025-05-30T03:30:44.891",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097613,1748575844900,"fUSD",-587.73,0.00021917,2,"2025-05-30T03:30:44.900",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097615,1748575844910,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.910",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097617,1748575844919,"fUSD",-648.98,0.00021917,2,"2025-05-30T03:30:44.919",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097619,1748575844929,"fUSD",-553.76565485,0.00021917,2,"2025-05-30T03:30:44.929",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097621,1748575844938,"fUSD",-3518.82,0.00021917,2,"2025-05-30T03:30:44.938",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097623,1748575844947,"fUSD",-868.41,0.00021917,2,"2025-05-30T03:30:44.947",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097625,1748575844956,"fUSD",-1883.89,0.00021917,2,"2025-05-30T03:30:44.956",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097627,1748575844964,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:44.964",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097628,1748575844974,"fUSD",-1184.22,0.00021917,2,"2025-05-30T03:30:44.974",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097631,1748575844984,"fUSD",-1454.45,0.00021917,2,"2025-05-30T03:30:44.984",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097633,1748575844993,"fUSD",-686.15,0.00021917,2,"2025-05-30T03:30:44.993",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097635,1748575845002,"fUSD",-549.99,0.00021917,2,"2025-05-30T03:30:45.002",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097637,1748575845011,"fUSD",-633.07,0.00021917,2,"2025-05-30T03:30:45.011",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097639,1748575845020,"fUSD",-547.84,0.00021917,2,"2025-05-30T03:30:45.020",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097641,1748575845029,"fUSD",-1007.91,0.00021917,2,"2025-05-30T03:30:45.029",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097643,1748575845039,"fUSD",-1562.74,0.00021917,2,"2025-05-30T03:30:45.039",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097645,1748575845048,"fUSD",-3595.61,0.00021917,2,"2025-05-30T03:30:45.048",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097647,1748575845058,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.058",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097649,1748575845067,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.067",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097651,1748575845076,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.076",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097653,1748575845085,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.085",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097655,1748575845096,"fUSD",-1212.94,0.00021917,2,"2025-05-30T03:30:45.096",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097657,1748575845105,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.105",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097659,1748575845114,"fUSD",-3306.42,0.00021917,2,"2025-05-30T03:30:45.114",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097661,1748575845125,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.125",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097663,1748575845135,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.135",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097665,1748575845145,"fUSD",-883.0,0.00021917,2,"2025-05-30T03:30:45.145",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097667,1748575845154,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.154",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097669,1748575845163,"fUSD",-476.16,0.00021917,2,"2025-05-30T03:30:45.163",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097671,1748575845173,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.173",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097673,1748575845182,"fUSD",-682.76,0.00021917,2,"2025-05-30T03:30:45.182",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097675,1748575845191,"fUSD",-7706.76,0.00021917,2,"2025-05-30T03:30:45.191",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097677,1748575845200,"fUSD",-2215.94,0.00021917,2,"2025-05-30T03:30:45.200",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097679,1748575845210,"fUSD",-302.83464355,0.00021917,2,"2025-05-30T03:30:45.210",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097681,1748575845219,"fUSD",-444.62,0.00021917,2,"2025-05-30T03:30:45.219",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097683,1748575845228,"fUSD",-481.85338569,0.00021917,2,"2025-05-30T03:30:45.228",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097685,1748575845238,"fUSD",-1620.61,0.00021917,2,"2025-05-30T03:30:45.238",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097687,1748575845247,"fUSD",-461.74,0.00021917,2,"2025-05-30T03:30:45.247",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097689,1748575845256,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.256",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097691,1748575845265,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:30:45.265",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097693,1748575845275,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:30:45.275",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097695,1748575845284,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:30:45.284",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097697,1748575845293,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:30:45.293",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097699,1748575845302,"fUSD",-1570.84,0.00021917,2,"2025-05-30T03:30:45.302",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097701,1748575845311,"fUSD",-9623.09,0.00021917,2,"2025-05-30T03:30:45.311",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097703,1748575845320,"fUSD",-880.01,0.00021917,2,"2025-05-30T03:30:45.320",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097705,1748575845330,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.330",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097707,1748575845339,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.339",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097709,1748575845348,"fUSD",-711.99,0.00021917,2,"2025-05-30T03:30:45.348",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097711,1748575845357,"fUSD",-510.79,0.00021917,2,"2025-05-30T03:30:45.357",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097713,1748575845366,"fUSD",-1598.11,0.00021917,2,"2025-05-30T03:30:45.366",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097715,1748575845376,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.376",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097717,1748575845384,"fUSD",-8313.1,0.00021917,2,"2025-05-30T03:30:45.384",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097719,1748575845393,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.393",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097721,1748575845402,"fUSD",-548.15,0.00021917,2,"2025-05-30T03:30:45.402",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097722,1748575845411,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.411",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097723,1748575845421,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.421",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097724,1748575845430,"fUSD",-12212.53,0.00021917,2,"2025-05-30T03:30:45.430",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097725,1748575845439,"fUSD",-1427.02,0.00021917,2,"2025-05-30T03:30:45.439",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097726,1748575845448,"fUSD",-1936.31,0.00021917,2,"2025-05-30T03:30:45.448",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097727,1748575845457,"fUSD",-958.58,0.00021917,2,"2025-05-30T03:30:45.457",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097728,1748575845466,"fUSD",-1710.26,0.00021917,2,"2025-05-30T03:30:45.466",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097729,1748575845475,"fUSD",-1311.92,0.00021917,2,"2025-05-30T03:30:45.475",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097730,1748575845485,"fUSD",-880.52,0.00021917,2,"2025-05-30T03:30:45.485",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097731,1748575845494,"fUSD",-1814.08,0.00021917,2,"2025-05-30T03:30:45.494",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097733,1748575845503,"fUSD",-1180.22,0.00021917,2,"2025-05-30T03:30:45.503",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097735,1748575845513,"fUSD",-4337.63,0.00021917,2,"2025-05-30T03:30:45.513",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097737,1748575845522,"fUSD",-581.36,0.00021917,2,"2025-05-30T03:30:45.522",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097739,1748575845531,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.531",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097741,1748575845540,"fUSD",-799.43,0.00021917,2,"2025-05-30T03:30:45.540",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097743,1748575845550,"fUSD",-472.34,0.00021917,2,"2025-05-30T03:30:45.550",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097745,1748575845559,"fUSD",-1488.87,0.00021917,2,"2025-05-30T03:30:45.559",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097747,1748575845568,"fUSD",-476.19,0.00021917,2,"2025-05-30T03:30:45.568",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097749,1748575845578,"fUSD",-11380.74,0.00021917,2,"2025-05-30T03:30:45.578",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097751,1748575845587,"fUSD",-813.58,0.00021917,2,"2025-05-30T03:30:45.587",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097753,1748575845596,"fUSD",-646.3,0.00021917,2,"2025-05-30T03:30:45.596",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097755,1748575845605,"fUSD",-1367.13,0.00021917,2,"2025-05-30T03:30:45.605",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097757,1748575845615,"fUSD",-1842.82,0.00021917,2,"2025-05-30T03:30:45.615",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097759,1748575845626,"fUSD",-5492.34,0.00021917,2,"2025-05-30T03:30:45.626",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097761,1748575845635,"fUSD",-1227.12,0.00021917,2,"2025-05-30T03:30:45.635",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097763,1748575845645,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.645",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097765,1748575845655,"fUSD",-532.53,0.00021917,2,"2025-05-30T03:30:45.655",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097767,1748575845664,"fUSD",-2613.64,0.00021917,2,"2025-05-30T03:30:45.664",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097769,1748575845673,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.673",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097771,1748575845682,"fUSD",-835.29,0.00021917,2,"2025-05-30T03:30:45.682",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097773,1748575845691,"fUSD",-2268.87,0.00021917,2,"2025-05-30T03:30:45.691",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097775,1748575845701,"fUSD",-4531.6,0.00021917,2,"2025-05-30T03:30:45.701",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097777,1748575845710,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.710",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097780,1748575845719,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.719",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097782,1748575845729,"fUSD",-23798.55,0.00021917,2,"2025-05-30T03:30:45.729",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097784,1748575845738,"fUSD",-1537.6,0.00021917,2,"2025-05-30T03:30:45.738",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097785,1748575845748,"fUSD",-1449.43,0.00021917,2,"2025-05-30T03:30:45.748",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097788,1748575845758,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.758",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097790,1748575845767,"fUSD",-665.6,0.00021917,2,"2025-05-30T03:30:45.767",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097792,1748575845776,"fUSD",-1080.55,0.00021917,2,"2025-05-30T03:30:45.776",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097794,1748575845785,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.785",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097795,1748575845794,"fUSD",-845.88,0.00021917,2,"2025-05-30T03:30:45.794",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097797,1748575845804,"fUSD",-4300.91,0.00021917,2,"2025-05-30T03:30:45.804",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097799,1748575845813,"fUSD",-1576.4,0.00021917,2,"2025-05-30T03:30:45.813",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097802,1748575845822,"fUSD",-2979.16,0.00021917,2,"2025-05-30T03:30:45.822",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097804,1748575845831,"fUSD",-1598.59,0.00021917,2,"2025-05-30T03:30:45.831",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097806,1748575845840,"fUSD",-1176.75,0.00021917,2,"2025-05-30T03:30:45.840",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097808,1748575845849,"fUSD",-1225.1,0.00021917,2,"2025-05-30T03:30:45.849",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097809,1748575845858,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.858",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097812,1748575845868,"fUSD",-12703.81,0.00021917,2,"2025-05-30T03:30:45.868",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097814,1748575845880,"fUSD",-429.41,0.00021917,2,"2025-05-30T03:30:45.880",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097816,1748575845888,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.888",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097817,1748575845897,"fUSD",-1574.67,0.00021917,2,"2025-05-30T03:30:45.897",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097819,1748575845906,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.906",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097821,1748575845916,"fUSD",-718.8,0.00021917,2,"2025-05-30T03:30:45.916",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097824,1748575845926,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:45.926",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097826,1748575845935,"fUSD",-970.6,0.00021917,2,"2025-05-30T03:30:45.935",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097828,1748575845944,"fUSD",-1498.91,0.00021917,2,"2025-05-30T03:30:45.944",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097830,1748575845954,"fUSD",-747.79,0.00021917,2,"2025-05-30T03:30:45.954",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097832,1748575845964,"fUSD",-332.19930091,0.00021917,2,"2025-05-30T03:30:45.964",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097834,1748575845973,"fUSD",-620.51,0.00021917,2,"2025-05-30T03:30:45.973",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097836,1748575845983,"fUSD",-6927.34,0.00021917,2,"2025-05-30T03:30:45.983",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097838,1748575845992,"fUSD",-721.96,0.00021917,2,"2025-05-30T03:30:45.992",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097840,1748575846002,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.002",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097842,1748575846011,"fUSD",-885.37,0.00021917,2,"2025-05-30T03:30:46.011",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097844,1748575846020,"fUSD",-1975.27,0.00021917,2,"2025-05-30T03:30:46.020",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097846,1748575846030,"fUSD",-3305.89,0.00021917,2,"2025-05-30T03:30:46.030",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097848,1748575846039,"fUSD",-3335.47,0.00021917,2,"2025-05-30T03:30:46.039",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097850,1748575846049,"fUSD",-1450.2,0.00021917,2,"2025-05-30T03:30:46.049",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097852,1748575846058,"fUSD",-1332.44,0.00021917,2,"2025-05-30T03:30:46.058",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097854,1748575846067,"fUSD",-605.38,0.00021917,2,"2025-05-30T03:30:46.067",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097856,1748575846077,"fUSD",-2629.12,0.00021917,2,"2025-05-30T03:30:46.077",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097858,1748575846087,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.087",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097860,1748575846097,"fUSD",-877.29,0.00021917,2,"2025-05-30T03:30:46.097",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097862,1748575846106,"fUSD",-4831.33,0.00021917,2,"2025-05-30T03:30:46.106",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097864,1748575846116,"fUSD",-7414.42,0.00021917,2,"2025-05-30T03:30:46.116",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097866,1748575846126,"fUSD",-1662.65,0.00021917,2,"2025-05-30T03:30:46.126",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097869,1748575846135,"fUSD",-719.19,0.00021917,2,"2025-05-30T03:30:46.135",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097871,1748575846144,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.144",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097873,1748575846154,"fUSD",-749.81,0.00021917,2,"2025-05-30T03:30:46.154",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097875,1748575846163,"fUSD",-1683.66,0.00021917,2,"2025-05-30T03:30:46.163",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097878,1748575846173,"fUSD",-615.58,0.00021917,2,"2025-05-30T03:30:46.173",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097881,1748575846182,"fUSD",-729.24,0.00021917,2,"2025-05-30T03:30:46.182",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097884,1748575846192,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.192",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097886,1748575846201,"fUSD",-951.01,0.00021917,2,"2025-05-30T03:30:46.201",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097888,1748575846211,"fUSD",-945.82,0.00021917,2,"2025-05-30T03:30:46.211",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097890,1748575846220,"fUSD",-1890.11,0.00021917,2,"2025-05-30T03:30:46.220",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097892,1748575846229,"fUSD",-876.06,0.00021917,2,"2025-05-30T03:30:46.229",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097894,1748575846238,"fUSD",-1225.5,0.00021917,2,"2025-05-30T03:30:46.238",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097896,1748575846247,"fUSD",-4376.03,0.00021917,2,"2025-05-30T03:30:46.247",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097898,1748575846257,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.257",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097900,1748575846267,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.267",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097902,1748575846276,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.276",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097904,1748575846287,"fUSD",-553.52,0.00021917,2,"2025-05-30T03:30:46.287",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097906,1748575846297,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.297",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097908,1748575846307,"fUSD",-1749.13,0.00021917,2,"2025-05-30T03:30:46.307",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097910,1748575846317,"fUSD",-1137.48,0.00021917,2,"2025-05-30T03:30:46.317",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097912,1748575846327,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.327",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097914,1748575846336,"fUSD",-791.32,0.00021917,2,"2025-05-30T03:30:46.336",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097916,1748575846345,"fUSD",-524.95605246,0.00021917,2,"2025-05-30T03:30:46.345",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097918,1748575846355,"fUSD",-3971.88,0.00021917,2,"2025-05-30T03:30:46.355",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097920,1748575846364,"fUSD",-1186.07,0.00021917,2,"2025-05-30T03:30:46.364",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097922,1748575846373,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.373",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097924,1748575846383,"fUSD",-1859.5,0.00021917,2,"2025-05-30T03:30:46.383",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097926,1748575846393,"fUSD",-715.06,0.00021917,2,"2025-05-30T03:30:46.393",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097929,1748575846403,"fUSD",-589.89,0.00021917,2,"2025-05-30T03:30:46.403",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097931,1748575846412,"fUSD",-3025.87,0.00021917,2,"2025-05-30T03:30:46.412",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097933,1748575846421,"fUSD",-755.85,0.00021917,2,"2025-05-30T03:30:46.421",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097935,1748575846431,"fUSD",-693.91,0.00021917,2,"2025-05-30T03:30:46.431",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097937,1748575846440,"fUSD",-1393.1,0.00021917,2,"2025-05-30T03:30:46.440",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097939,1748575846450,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.450",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097941,1748575846459,"fUSD",-3583.43,0.00021917,2,"2025-05-30T03:30:46.459",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097943,1748575846469,"fUSD",-2978.24,0.00021917,2,"2025-05-30T03:30:46.469",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097945,1748575846478,"fUSD",-1197.44,0.00021917,2,"2025-05-30T03:30:46.478",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097947,1748575846488,"fUSD",-211.13031521,0.00021917,2,"2025-05-30T03:30:46.488",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097949,1748575846497,"fUSD",-320.30081479,0.00021917,2,"2025-05-30T03:30:46.497",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097951,1748575846507,"fUSD",-425.68121883,0.00021917,2,"2025-05-30T03:30:46.507",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097953,1748575846516,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.516",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097955,1748575846525,"fUSD",-456.23,0.00021917,2,"2025-05-30T03:30:46.525",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097957,1748575846535,"fUSD",-1927.16,0.00021917,2,"2025-05-30T03:30:46.535",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097959,1748575846545,"fUSD",-2540.91,0.00021917,2,"2025-05-30T03:30:46.545",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097961,1748575846554,"fUSD",-1090.97,0.00021917,2,"2025-05-30T03:30:46.554",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097963,1748575846564,"fUSD",-3649.95,0.00021917,2,"2025-05-30T03:30:46.564",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097965,1748575846573,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.573",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097967,1748575846583,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.583",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097969,1748575846593,"fUSD",-641.95,0.00021917,2,"2025-05-30T03:30:46.593",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097971,1748575846603,"fUSD",-1745.31,0.00021917,2,"2025-05-30T03:30:46.603",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097973,1748575846612,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.612",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097975,1748575846622,"fUSD",-3849.52,0.00021917,2,"2025-05-30T03:30:46.622",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097978,1748575846632,"fUSD",-4760.48,0.00021917,2,"2025-05-30T03:30:46.632",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097980,1748575846642,"fUSD",-500.49,0.00021917,2,"2025-05-30T03:30:46.642",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097982,1748575846651,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.651",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097984,1748575846661,"fUSD",-1085.25,0.00021917,2,"2025-05-30T03:30:46.661",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097985,1748575846670,"fUSD",-3468.15,0.00021917,2,"2025-05-30T03:30:46.670",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097987,1748575846679,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.679",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097990,1748575846689,"fUSD",-1507.18,0.00021917,2,"2025-05-30T03:30:46.689",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097992,1748575846699,"fUSD",-1123.03,0.00021917,2,"2025-05-30T03:30:46.699",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097994,1748575846709,"fUSD",-5505.16,0.00021917,2,"2025-05-30T03:30:46.709",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097996,1748575846723,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.723",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363097997,1748575846738,"fUSD",-1212.53,0.00021917,2,"2025-05-30T03:30:46.738",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098000,1748575846753,"fUSD",-590.83,0.00021917,2,"2025-05-30T03:30:46.753",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098002,1748575846763,"fUSD",-3126.05,0.00021917,2,"2025-05-30T03:30:46.763",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098004,1748575846772,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.772",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098007,1748575846782,"fUSD",-939.27,0.00021917,2,"2025-05-30T03:30:46.782",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098010,1748575846791,"fUSD",-13432.71,0.00021917,2,"2025-05-30T03:30:46.791",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098013,1748575846801,"fUSD",-641.54,0.00021917,2,"2025-05-30T03:30:46.801",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098016,1748575846811,"fUSD",-1355.79,0.00021917,2,"2025-05-30T03:30:46.811",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098019,1748575846825,"fUSD",-207.32,0.00021917,2,"2025-05-30T03:30:46.825",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098021,1748575846834,"fUSD",-1514.15,0.00021917,2,"2025-05-30T03:30:46.834",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098023,1748575846844,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.844",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098025,1748575846854,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.854",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098027,1748575846863,"fUSD",-1048.42,0.00021917,2,"2025-05-30T03:30:46.863",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098029,1748575846873,"fUSD",-476.44,0.00021917,2,"2025-05-30T03:30:46.873",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098031,1748575846886,"fUSD",-696.2,0.00021917,2,"2025-05-30T03:30:46.886",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098033,1748575846896,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.896",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098036,1748575846905,"fUSD",-2712.57,0.00021917,2,"2025-05-30T03:30:46.905",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098038,1748575846915,"fUSD",-980.92,0.00021917,2,"2025-05-30T03:30:46.915",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098040,1748575846925,"fUSD",-1249.64,0.00021917,2,"2025-05-30T03:30:46.925",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098042,1748575846934,"fUSD",-422.98,0.00021917,2,"2025-05-30T03:30:46.934",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098044,1748575846944,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.944",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098046,1748575846954,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:46.954",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098048,1748575846965,"fUSD",-14166.53,0.00021917,2,"2025-05-30T03:30:46.965",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098050,1748575846975,"fUSD",-518.42,0.00021917,2,"2025-05-30T03:30:46.975",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098051,1748575846985,"fUSD",-3223.9,0.00021917,2,"2025-05-30T03:30:46.985",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098052,1748575846995,"fUSD",-930.82,0.00021917,2,"2025-05-30T03:30:46.995",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098054,1748575847005,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:47.005",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098056,1748575847015,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:47.015",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098058,1748575847025,"fUSD",-686.36,0.00021917,2,"2025-05-30T03:30:47.025",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098060,1748575847036,"fUSD",-6828.83,0.00021917,2,"2025-05-30T03:30:47.036",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098062,1748575847046,"fUSD",-475.99,0.00021917,2,"2025-05-30T03:30:47.046",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098064,1748575847056,"fUSD",-587.32,0.00021917,2,"2025-05-30T03:30:47.056",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098066,1748575847066,"fUSD",-1384.36,0.00021917,2,"2025-05-30T03:30:47.066",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098068,1748575847076,"fUSD",-638.39,0.00021917,2,"2025-05-30T03:30:47.076",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098070,1748575847086,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:47.086",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098072,1748575847095,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:47.095",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098074,1748575847105,"fUSD",-2509.28,0.00021917,2,"2025-05-30T03:30:47.105",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098076,1748575847115,"fUSD",-11277.7,0.00021917,2,"2025-05-30T03:30:47.115",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098078,1748575847126,"fUSD",-8336.53,0.00021917,2,"2025-05-30T03:30:47.126",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098079,1748575847136,"fUSD",-1104.13,0.00021917,2,"2025-05-30T03:30:47.136",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098080,1748575847146,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:47.146",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098081,1748575847156,"fUSD",-996.38,0.00021917,2,"2025-05-30T03:30:47.156",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098082,1748575847166,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:47.166",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098083,1748575847175,"fUSD",-53029.33449965,0.00021917,2,"2025-05-30T03:30:47.175",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098104,1748575847713,"fUSD",-1122.9312622,0.00021917,2,"2025-05-30T03:30:47.713",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098105,1748575847740,"fUSD",700.0,0.00017807,2,"2025-05-30T03:30:47.740",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098106,1748575847764,"fUSD",-4945.17515115,0.00021917,2,"2025-05-30T03:30:47.764",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098107,1748575847776,"fUSD",-628.44825,0.00021917,2,"2025-05-30T03:30:47.776",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098113,1748575848382,"fUSD",200.0,0.00018903,2,"2025-05-30T03:30:48.382",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098115,1748575848403,"fUSD",213.7193152,0.00018903,2,"2025-05-30T03:30:48.403",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098116,1748575848425,"fUSD",286.2806848,0.00018903,2,"2025-05-30T03:30:48.425",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098117,1748575848601,"fUSD",-191.0,0.00019998,2,"2025-05-30T03:30:48.601",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098118,1748575848611,"fUSD",-1297.87600022,0.00021917,2,"2025-05-30T03:30:48.611",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098119,1748575848623,"fUSD",-58526.43669991,0.00021917,2,"2025-05-30T03:30:48.623",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098120,1748575848640,"fUSD",-322.08439987,0.00021917,2,"2025-05-30T03:30:48.640",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098121,1748575848752,"fUSD",-1155.00000005,0.00021917,2,"2025-05-30T03:30:48.752",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098122,1748575848764,"fUSD",-28225.38373695,0.00021917,2,"2025-05-30T03:30:48.764",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098123,1748575848774,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:48.774",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098124,1748575848783,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:48.783",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098125,1748575848793,"fUSD",-5733.1,0.00021917,2,"2025-05-30T03:30:48.793",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098126,1748575848802,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:48.802",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098127,1748575848812,"fUSD",-1009.53,0.00021917,2,"2025-05-30T03:30:48.812",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098128,1748575848821,"fUSD",-1683.23,0.00021917,2,"2025-05-30T03:30:48.821",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098129,1748575848830,"fUSD",-925.04,0.00021917,2,"2025-05-30T03:30:48.830",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098130,1748575848840,"fUSD",-1435.82,0.00021917,2,"2025-05-30T03:30:48.840",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098131,1748575848849,"fUSD",-507.28,0.00021917,2,"2025-05-30T03:30:48.849",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098132,1748575848859,"fUSD",-3911.78,0.00021917,2,"2025-05-30T03:30:48.859",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098133,1748575848868,"fUSD",-428.24,0.00021917,2,"2025-05-30T03:30:48.868",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098134,1748575848879,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:48.879",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098135,1748575848890,"fUSD",-427.27,0.00021917,2,"2025-05-30T03:30:48.890",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098136,1748575848899,"fUSD",-445.96,0.00021917,2,"2025-05-30T03:30:48.899",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098137,1748575848908,"fUSD",-1033.79,0.00021917,2,"2025-05-30T03:30:48.908",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098138,1748575848919,"fUSD",-545.45,0.00021917,2,"2025-05-30T03:30:48.919",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098139,1748575848928,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:48.928",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098140,1748575848937,"fUSD",-948.12626305,0.00021917,2,"2025-05-30T03:30:48.937",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098141,1748575848959,"fUSD",-5178.07373695,0.00021917,2,"2025-05-30T03:30:48.959",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098142,1748575848968,"fUSD",-427.9376852,0.00021917,2,"2025-05-30T03:30:48.968",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098143,1748575848978,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:48.978",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098144,1748575848988,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:48.988",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098145,1748575848997,"fUSD",-850.73,0.00021917,2,"2025-05-30T03:30:48.997",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098146,1748575849007,"fUSD",-660.25,0.00021917,2,"2025-05-30T03:30:49.007",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098147,1748575849016,"fUSD",-510.83,0.00021917,2,"2025-05-30T03:30:49.016",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098148,1748575849026,"fUSD",-473.9,0.00021917,2,"2025-05-30T03:30:49.026",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098149,1748575849035,"fUSD",-548.01,0.00021917,2,"2025-05-30T03:30:49.035",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098150,1748575849045,"fUSD",-2804.55,0.00021917,2,"2025-05-30T03:30:49.045",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098151,1748575849054,"fUSD",-2425.06,0.00021917,2,"2025-05-30T03:30:49.054",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098152,1748575849063,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:49.063",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098153,1748575849073,"fUSD",-1778.38,0.00021917,2,"2025-05-30T03:30:49.073",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098154,1748575849082,"fUSD",-674.61,0.00021917,2,"2025-05-30T03:30:49.082",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098155,1748575849092,"fUSD",-1099.59,0.00021917,2,"2025-05-30T03:30:49.092",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098156,1748575849101,"fUSD",-638.96,0.00021917,2,"2025-05-30T03:30:49.101",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098157,1748575849110,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:49.110",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098158,1748575849119,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:49.119",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098159,1748575849129,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:49.129",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098160,1748575849139,"fUSD",-1386.68,0.00021917,2,"2025-05-30T03:30:49.139",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098161,1748575849148,"fUSD",-950.06,0.00021917,2,"2025-05-30T03:30:49.148",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098162,1748575849158,"fUSD",-250.29054205,0.00021917,2,"2025-05-30T03:30:49.158",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098163,1748575849171,"fUSD",-497.00945795,0.00021917,2,"2025-05-30T03:30:49.171",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098164,1748575849181,"fUSD",-482.08793967,0.00021917,2,"2025-05-30T03:30:49.181",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098165,1748575849190,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:49.190",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098166,1748575849200,"fUSD",-1318.06,0.00021917,2,"2025-05-30T03:30:49.200",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098167,1748575849209,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:49.209",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098168,1748575849218,"fUSD",-88.04657829,0.00021918,2,"2025-05-30T03:30:49.218",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098169,1748575849238,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:49.238",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098170,1748575849247,"fUSD",-411.95342171,0.00021918,2,"2025-05-30T03:30:49.247",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098171,1748575849256,"fUSD",-589.79954848,0.00021918,2,"2025-05-30T03:30:49.256",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098172,1748575849265,"fUSD",-500.0,0.00021918,2,"2025-05-30T03:30:49.265",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098173,1748575849275,"fUSD",-378.16607354,0.00021918,2,"2025-05-30T03:30:49.275",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098174,1748575849284,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:30:49.284",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098175,1748575849293,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:30:49.293",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098176,1748575849302,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:30:49.302",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098177,1748575849312,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:30:49.312",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098178,1748575849321,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:30:49.321",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098179,1748575849331,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:30:49.331",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098180,1748575849340,"fUSD",-3027.82027226,0.00022,3,"2025-05-30T03:30:49.340",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098181,1748575849349,"fUSD",-156.97894079,0.00022,2,"2025-05-30T03:30:49.349",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098182,1748575849359,"fUSD",-1000.0,0.00022006,7,"2025-05-30T03:30:49.359",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098183,1748575849369,"fUSD",-1000.0,0.00022006,7,"2025-05-30T03:30:49.369",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098184,1748575849380,"fUSD",-1000.0,0.00022006,7,"2025-05-30T03:30:49.380",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098185,1748575849390,"fUSD",-1000.0,0.00022006,7,"2025-05-30T03:30:49.390",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098186,1748575849400,"fUSD",-1000.0,0.00022006,7,"2025-05-30T03:30:49.400",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098187,1748575849410,"fUSD",-1000.0,0.00022006,7,"2025-05-30T03:30:49.410",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098188,1748575849419,"fUSD",-1000.0,0.00022006,7,"2025-05-30T03:30:49.419",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098189,1748575849429,"fUSD",-1000.0,0.00022006,7,"2025-05-30T03:30:49.429",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098190,1748575849439,"fUSD",-1000.0,0.00022006,7,"2025-05-30T03:30:49.439",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098191,1748575849449,"fUSD",-1000.0,0.00022006,7,"2025-05-30T03:30:49.449",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098192,1748575849459,"fUSD",-1000.0,0.00022006,2,"2025-05-30T03:30:49.459",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098193,1748575849469,"fUSD",-1000.0,0.00022006,2,"2025-05-30T03:30:49.469",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098194,1748575849478,"fUSD",-1000.0,0.00022006,2,"2025-05-30T03:30:49.478",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098195,1748575849488,"fUSD",-1000.0,0.00022006,2,"2025-05-30T03:30:49.488",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098196,1748575849498,"fUSD",-1000.0,0.00022006,2,"2025-05-30T03:30:49.498",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098197,1748575849509,"fUSD",-1000.0,0.00022006,2,"2025-05-30T03:30:49.509",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098198,1748575849519,"fUSD",-1000.0,0.00022006,2,"2025-05-30T03:30:49.519",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098199,1748575849530,"fUSD",-1000.0,0.00022006,2,"2025-05-30T03:30:49.530",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098200,1748575849540,"fUSD",-1000.0,0.00022006,2,"2025-05-30T03:30:49.540",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098201,1748575849549,"fUSD",-1000.0,0.00022006,2,"2025-05-30T03:30:49.549",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098202,1748575849559,"fUSD",-1066.09215,0.00022014,3,"2025-05-30T03:30:49.559",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098203,1748575849569,"fUSD",-167.31162256,0.00022037,2,"2025-05-30T03:30:49.569",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098204,1748575849579,"fUSD",-806.64,0.00022055,2,"2025-05-30T03:30:49.579",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098205,1748575849588,"fUSD",-1006.12,0.00022055,2,"2025-05-30T03:30:49.588",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098206,1748575849597,"fUSD",-161.00686604,0.00022091,2,"2025-05-30T03:30:49.597",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098207,1748575849607,"fUSD",-5727.69270096,0.00022091,2,"2025-05-30T03:30:49.607",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098208,1748575849616,"fUSD",-2088.23396962,0.00022091,2,"2025-05-30T03:30:49.616",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098209,1748575849625,"fUSD",-162.13057754,0.00022091,2,"2025-05-30T03:30:49.625",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098210,1748575849635,"fUSD",-166.8360045,0.00022092,2,"2025-05-30T03:30:49.635",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098211,1748575849645,"fUSD",-857.757509,0.0002216,2,"2025-05-30T03:30:49.645",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098212,1748575849654,"fUSD",-2036.493256,0.00022164,2,"2025-05-30T03:30:49.654",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098213,1748575849664,"fUSD",-2500.0,0.00022164,2,"2025-05-30T03:30:49.664",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098214,1748575849673,"fUSD",-500.68423637,0.00022173,2,"2025-05-30T03:30:49.673",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098215,1748575849683,"fUSD",-500.93585068,0.00022173,2,"2025-05-30T03:30:49.683",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098216,1748575849692,"fUSD",-500.83739685,0.00022173,2,"2025-05-30T03:30:49.692",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098217,1748575849701,"fUSD",-501.36394382,0.00022173,2,"2025-05-30T03:30:49.701",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098218,1748575849711,"fUSD",-159.57751736,0.00022173,2,"2025-05-30T03:30:49.711",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098219,1748575849720,"fUSD",-500.35080186,0.00022173,2,"2025-05-30T03:30:49.720",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098220,1748575849730,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:30:49.730",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098221,1748575849739,"fUSD",-502.26772948,0.00022173,2,"2025-05-30T03:30:49.739",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098222,1748575849749,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:30:49.749",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098223,1748575849759,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:30:49.759",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098224,1748575849768,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:30:49.768",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098225,1748575849777,"fUSD",-160.8103841,0.00022173,2,"2025-05-30T03:30:49.777",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098226,1748575849787,"fUSD",-162.64664087,0.00022173,2,"2025-05-30T03:30:49.787",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098227,1748575849796,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:30:49.796",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098228,1748575849805,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:30:49.805",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098229,1748575849816,"fUSD",-500.0,0.0002219,2,"2025-05-30T03:30:49.816",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098230,1748575849827,"fUSD",-500.0,0.0002219,2,"2025-05-30T03:30:49.827",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098231,1748575849837,"fUSD",-500.0,0.0002219,2,"2025-05-30T03:30:49.837",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098232,1748575849846,"fUSD",-500.0,0.0002219,2,"2025-05-30T03:30:49.846",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098233,1748575849856,"fUSD",-426.68913907,0.0002219,3,"2025-05-30T03:30:49.856",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098234,1748575849865,"fUSD",-177368.16687811,0.0002219,3,"2025-05-30T03:30:49.865",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098235,1748575849880,"fUSD",-10574.18752239,0.0002219,3,"2025-05-30T03:30:49.880",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098236,1748575849905,"fUSD",-7073.52604624,0.0002219,3,"2025-05-30T03:30:49.905",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098237,1748575850808,"fUSD",-700.0,0.00019999,2,"2025-05-30T03:30:50.808",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098238,1748575850817,"fUSD",-500.0,0.00019999,2,"2025-05-30T03:30:50.817",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098239,1748575850826,"fUSD",-626.48505532,0.00019999,2,"2025-05-30T03:30:50.826",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098240,1748575850834,"fUSD",-212.69807457,0.00019999,2,"2025-05-30T03:30:50.834",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098241,1748575850843,"fUSD",-500.0,0.00019999,2,"2025-05-30T03:30:50.843",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098242,1748575850851,"fUSD",-392.25171057,0.00019999,2,"2025-05-30T03:30:50.851",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098243,1748575850860,"fUSD",-498.0,0.000205,2,"2025-05-30T03:30:50.860",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098244,1748575850869,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:50.869",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098245,1748575850882,"fUSD",-172.41550686,0.00021917,2,"2025-05-30T03:30:50.882",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098246,1748575850891,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:50.891",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098247,1748575850899,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:50.899",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098248,1748575850907,"fUSD",-246.18625895,0.00021917,2,"2025-05-30T03:30:50.907",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098249,1748575850916,"fUSD",-21261.58201702,0.0002219,3,"2025-05-30T03:30:50.916",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098250,1748575850958,"fUSD",-186310.0800996,0.0002219,3,"2025-05-30T03:30:50.958",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098251,1748575850977,"fUSD",-781.8682045,0.0002219,3,"2025-05-30T03:30:50.977",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098252,1748575850989,"fUSD",-33493.80962722,0.0002219,3,"2025-05-30T03:30:50.989",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098253,1748575851022,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:51.022",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098254,1748575851032,"fUSD",-4120.0,0.0002219,3,"2025-05-30T03:30:51.032",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098255,1748575851043,"fUSD",-254.01999999,0.0002219,3,"2025-05-30T03:30:51.043",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098256,1748575851161,"fUSD",-40031.59855305,0.0002219,3,"2025-05-30T03:30:51.161",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098257,1748575851187,"fUSD",-23555.76683178,0.0002219,3,"2025-05-30T03:30:51.187",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098258,1748575851294,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:51.294",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098259,1748575851304,"fUSD",-166994.91869256,0.0002219,3,"2025-05-30T03:30:51.304",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098260,1748575852163,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:52.163",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098261,1748575852173,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:52.173",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098262,1748575852182,"fUSD",-804.78,0.00021917,2,"2025-05-30T03:30:52.182",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098263,1748575852191,"fUSD",-159.069891,0.00021917,2,"2025-05-30T03:30:52.191",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098264,1748575852201,"fUSD",-178.005703,0.00021917,2,"2025-05-30T03:30:52.201",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098265,1748575852211,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:52.211",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098266,1748575852220,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:52.220",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098267,1748575852230,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:30:52.230",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098268,1748575852239,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:30:52.239",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098269,1748575852249,"fUSD",-105264.12946292,0.0002219,3,"2025-05-30T03:30:52.249",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098270,1748575852260,"fUSD",-832.193085,0.0002219,3,"2025-05-30T03:30:52.260",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098271,1748575852271,"fUSD",-784.9815,0.0002219,3,"2025-05-30T03:30:52.271",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098272,1748575852283,"fUSD",-1451.034749,0.0002219,3,"2025-05-30T03:30:52.283",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098273,1748575852294,"fUSD",-545.152395,0.0002219,3,"2025-05-30T03:30:52.294",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098274,1748575852305,"fUSD",-944.7470665,0.0002219,3,"2025-05-30T03:30:52.305",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098275,1748575852317,"fUSD",-472.95900005,0.0002219,3,"2025-05-30T03:30:52.317",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098276,1748575852328,"fUSD",-608.78929597,0.0002219,3,"2025-05-30T03:30:52.328",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098277,1748575852340,"fUSD",-5598.32674356,0.0002219,3,"2025-05-30T03:30:52.340",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098278,1748575852351,"fUSD",-3178.49582213,0.0002219,3,"2025-05-30T03:30:52.351",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098279,1748575852363,"fUSD",-4475.09544,0.0002219,3,"2025-05-30T03:30:52.363",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098280,1748575852383,"fUSD",-691.70279677,0.0002219,3,"2025-05-30T03:30:52.383",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098281,1748575852399,"fUSD",-1125.30532543,0.0002219,3,"2025-05-30T03:30:52.399",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098282,1748576012102,"fUSD",900.0,0.00018903,2,"2025-05-30T03:33:32.102",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098284,1748576173860,"fUSD",500.0,0.00018903,2,"2025-05-30T03:36:13.860",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098285,1748576180677,"fUSD",1128.39,0.0001848,2,"2025-05-30T03:36:20.677",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098461,1748576741293,"fUSD",29.80259209,0.00019257,2,"2025-05-30T03:45:41.293",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098462,1748576741316,"fUSD",173.19740791,0.00019257,2,"2025-05-30T03:45:41.316",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098465,1748576790141,"fUSD",-900.0,0.00019999,2,"2025-05-30T03:46:30.141",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098466,1748576790164,"fUSD",-200.0,0.00019999,2,"2025-05-30T03:46:30.164",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098467,1748576790187,"fUSD",-200.0,0.00019999,2,"2025-05-30T03:46:30.187",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098468,1748576790215,"fUSD",-165.43599309,0.0002,4,"2025-05-30T03:46:30.215",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098469,1748576790238,"fUSD",-200.0,0.00020117,2,"2025-05-30T03:46:30.238",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098470,1748576790259,"fUSD",-2751.0,0.00020305,2,"2025-05-30T03:46:30.259",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098471,1748576790281,"fUSD",-520.48755957,0.00020309,2,"2025-05-30T03:46:30.281",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098473,1748576806208,"fUSD",192.25,0.00013699,2,"2025-05-30T03:46:46.208",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098485,1748576887201,"fUSD",800.0,0.00018903,2,"2025-05-30T03:48:07.201",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098509,1748577031558,"fUSD",-800.0,0.00019999,2,"2025-05-30T03:50:31.558",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098510,1748577031568,"fUSD",-192.25,0.00020187,2,"2025-05-30T03:50:31.568",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098511,1748577031578,"fUSD",-200.0,0.00020257,2,"2025-05-30T03:50:31.578",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098512,1748577031587,"fUSD",-200.0,0.00020318,2,"2025-05-30T03:50:31.587",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098513,1748577031595,"fUSD",-273.99,0.00020326,2,"2025-05-30T03:50:31.595",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098514,1748577031605,"fUSD",-2781.82882893,0.00020336,2,"2025-05-30T03:50:31.605",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098515,1748577031708,"fUSD",-552.17541134,0.00020336,2,"2025-05-30T03:50:31.708",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098516,1748577031720,"fUSD",-1369.94998959,0.00020336,2,"2025-05-30T03:50:31.720",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098517,1748577031731,"fUSD",-14734.33456412,0.00020336,2,"2025-05-30T03:50:31.731",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098538,1748577037487,"fUSD",-1856.33146542,0.00020336,2,"2025-05-30T03:50:37.487",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098539,1748577037583,"fUSD",-2605.3797406,0.00020336,2,"2025-05-30T03:50:37.583",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098540,1748577037593,"fUSD",-1009.15,0.0002035,2,"2025-05-30T03:50:37.593",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098541,1748577037602,"fUSD",-500.0,0.00020352,2,"2025-05-30T03:50:37.602",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098542,1748577037617,"fUSD",-167.97,0.00020354,2,"2025-05-30T03:50:37.617",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098543,1748577037626,"fUSD",-250.0,0.00020373,2,"2025-05-30T03:50:37.626",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098544,1748577037635,"fUSD",-382.35,0.00020405,2,"2025-05-30T03:50:37.635",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098545,1748577037645,"fUSD",-1128.39,0.00020744,2,"2025-05-30T03:50:37.645",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098546,1748577037655,"fUSD",-453.91,0.000208,2,"2025-05-30T03:50:37.655",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098547,1748577037666,"fUSD",-160.09,0.00020986,2,"2025-05-30T03:50:37.666",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098548,1748577037677,"fUSD",-300.0,0.00020998,2,"2025-05-30T03:50:37.677",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098549,1748577037687,"fUSD",-1200.0,0.00020998,2,"2025-05-30T03:50:37.687",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098550,1748577037697,"fUSD",-303.28,0.00020999,2,"2025-05-30T03:50:37.697",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098551,1748577037706,"fUSD",-302.62,0.00020999,2,"2025-05-30T03:50:37.706",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098552,1748577037716,"fUSD",-303.66,0.00020999,2,"2025-05-30T03:50:37.716",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098553,1748577037726,"fUSD",-302.28,0.00020999,2,"2025-05-30T03:50:37.726",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098554,1748577037735,"fUSD",-301.27,0.00020999,2,"2025-05-30T03:50:37.735",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098555,1748577037746,"fUSD",-302.54,0.00020999,2,"2025-05-30T03:50:37.746",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098557,1748577037755,"fUSD",-300.88,0.00020999,2,"2025-05-30T03:50:37.755",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098558,1748577037765,"fUSD",-301.61,0.00020999,2,"2025-05-30T03:50:37.765",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098560,1748577037774,"fUSD",-302.88,0.00020999,2,"2025-05-30T03:50:37.774",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098561,1748577037784,"fUSD",-304.64,0.00020999,2,"2025-05-30T03:50:37.784",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098562,1748577037794,"fUSD",-303.58,0.00020999,2,"2025-05-30T03:50:37.794",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098563,1748577037803,"fUSD",-303.74,0.00020999,2,"2025-05-30T03:50:37.803",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098565,1748577037813,"fUSD",-305.36,0.00020999,2,"2025-05-30T03:50:37.813",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098566,1748577037825,"fUSD",-301.57,0.00020999,2,"2025-05-30T03:50:37.825",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098567,1748577037835,"fUSD",-302.75,0.00020999,2,"2025-05-30T03:50:37.835",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098568,1748577037844,"fUSD",-305.78,0.00020999,2,"2025-05-30T03:50:37.844",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098569,1748577037854,"fUSD",-303.2,0.00020999,2,"2025-05-30T03:50:37.854",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098570,1748577037864,"fUSD",-303.13,0.00020999,2,"2025-05-30T03:50:37.864",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098571,1748577037874,"fUSD",-301.83,0.00020999,2,"2025-05-30T03:50:37.874",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098572,1748577037884,"fUSD",-301.39,0.00020999,2,"2025-05-30T03:50:37.884",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098573,1748577037894,"fUSD",-303.22,0.00020999,2,"2025-05-30T03:50:37.894",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098574,1748577037903,"fUSD",-305.31,0.00020999,2,"2025-05-30T03:50:37.903",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098575,1748577037914,"fUSD",-304.21,0.00020999,2,"2025-05-30T03:50:37.914",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098577,1748577037923,"fUSD",-305.45,0.00020999,2,"2025-05-30T03:50:37.923",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098579,1748577037933,"fUSD",-301.12,0.00020999,2,"2025-05-30T03:50:37.933",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098581,1748577037942,"fUSD",-305.8,0.00020999,2,"2025-05-30T03:50:37.942",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098583,1748577037951,"fUSD",-303.79,0.00020999,2,"2025-05-30T03:50:37.951",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098585,1748577037961,"fUSD",-303.36,0.00020999,2,"2025-05-30T03:50:37.961",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098587,1748577037971,"fUSD",-300.09,0.00020999,2,"2025-05-30T03:50:37.971",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098589,1748577037981,"fUSD",-301.47,0.00020999,2,"2025-05-30T03:50:37.981",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098591,1748577037990,"fUSD",-302.76,0.00020999,2,"2025-05-30T03:50:37.990",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098594,1748577038006,"fUSD",-301.07,0.00020999,2,"2025-05-30T03:50:38.006",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098596,1748577038016,"fUSD",-303.45,0.00020999,2,"2025-05-30T03:50:38.016",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098598,1748577038026,"fUSD",-216.86830573,0.00021002,2,"2025-05-30T03:50:38.026",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098600,1748577038036,"fUSD",-207.4,0.00021077,2,"2025-05-30T03:50:38.036",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098602,1748577038045,"fUSD",-800.0,0.00021095,2,"2025-05-30T03:50:38.045",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098604,1748577038055,"fUSD",-1115.157653,0.0002117,2,"2025-05-30T03:50:38.055",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098606,1748577038065,"fUSD",-151.0,0.0002117,2,"2025-05-30T03:50:38.065",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098608,1748577038075,"fUSD",-496.16352224,0.00021182,2,"2025-05-30T03:50:38.075",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098610,1748577038085,"fUSD",-365.54,0.00021227,2,"2025-05-30T03:50:38.085",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098612,1748577038096,"fUSD",-365.54,0.00021232,2,"2025-05-30T03:50:38.096",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098613,1748577038105,"fUSD",-365.54,0.00021238,2,"2025-05-30T03:50:38.105",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098614,1748577038115,"fUSD",-365.54,0.00021244,2,"2025-05-30T03:50:38.115",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098615,1748577038125,"fUSD",-365.54,0.00021249,2,"2025-05-30T03:50:38.125",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098616,1748577038135,"fUSD",-365.54,0.00021255,2,"2025-05-30T03:50:38.135",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098617,1748577038144,"fUSD",-365.54,0.0002126,2,"2025-05-30T03:50:38.144",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098618,1748577038153,"fUSD",-365.54,0.00021266,2,"2025-05-30T03:50:38.153",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098619,1748577038164,"fUSD",-365.54,0.00021271,2,"2025-05-30T03:50:38.164",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098620,1748577038174,"fUSD",-365.54,0.00021277,2,"2025-05-30T03:50:38.174",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098621,1748577038183,"fUSD",-771.00957823,0.00021282,2,"2025-05-30T03:50:38.183",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098622,1748577038192,"fUSD",-365.54,0.00021283,2,"2025-05-30T03:50:38.192",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098623,1748577038201,"fUSD",-250.0,0.00021287,2,"2025-05-30T03:50:38.201",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098624,1748577038210,"fUSD",-365.54,0.00021288,2,"2025-05-30T03:50:38.210",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098625,1748577038219,"fUSD",-365.54,0.00021294,2,"2025-05-30T03:50:38.219",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098626,1748577038228,"fUSD",-365.54,0.00021299,2,"2025-05-30T03:50:38.228",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098628,1748577038238,"fUSD",-233.33,0.00021305,2,"2025-05-30T03:50:38.238",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098630,1748577038247,"fUSD",-365.54,0.00021305,2,"2025-05-30T03:50:38.247",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098632,1748577038256,"fUSD",-365.54,0.00021311,2,"2025-05-30T03:50:38.256",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098634,1748577038265,"fUSD",-365.54,0.00021316,2,"2025-05-30T03:50:38.265",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098636,1748577038277,"fUSD",-365.54,0.00021322,2,"2025-05-30T03:50:38.277",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098638,1748577038288,"fUSD",-365.54,0.00021327,2,"2025-05-30T03:50:38.288",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098640,1748577038298,"fUSD",-365.54,0.00021333,2,"2025-05-30T03:50:38.298",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098642,1748577038307,"fUSD",-453.91,0.0002137,2,"2025-05-30T03:50:38.307",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098644,1748577038318,"fUSD",-453.91,0.0002137,2,"2025-05-30T03:50:38.318",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098646,1748577038329,"fUSD",-453.91,0.0002137,2,"2025-05-30T03:50:38.329",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098648,1748577038338,"fUSD",-430.79,0.0002137,2,"2025-05-30T03:50:38.338",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098650,1748577038348,"fUSD",-170.34,0.0002137,2,"2025-05-30T03:50:38.348",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098652,1748577038358,"fUSD",-453.76,0.0002137,2,"2025-05-30T03:50:38.358",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098654,1748577038368,"fUSD",-771.00957823,0.00021439,2,"2025-05-30T03:50:38.368",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098656,1748577038378,"fUSD",-152.0,0.0002174,3,"2025-05-30T03:50:38.378",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098658,1748577038387,"fUSD",-488.61,0.00021757,2,"2025-05-30T03:50:38.387",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098660,1748577038397,"fUSD",-371.34,0.00021757,2,"2025-05-30T03:50:38.397",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098662,1748577038407,"fUSD",-999.99,0.00021757,2,"2025-05-30T03:50:38.407",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098664,1748577038418,"fUSD",-9091.78,0.00021757,2,"2025-05-30T03:50:38.418",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098666,1748577038428,"fUSD",-406.93460434,0.00021757,2,"2025-05-30T03:50:38.428",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098668,1748577038440,"fUSD",-453.409542,0.00021757,2,"2025-05-30T03:50:38.440",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098670,1748577038452,"fUSD",-1480.54153096,0.00021757,2,"2025-05-30T03:50:38.452",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098682,1748577038555,"fUSD",-1900.6943227,0.00021757,2,"2025-05-30T03:50:38.555",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098684,1748577038565,"fUSD",-771.00957823,0.00021786,2,"2025-05-30T03:50:38.565",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098686,1748577038574,"fUSD",-1516.6458,0.00021816,2,"2025-05-30T03:50:38.574",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098688,1748577038584,"fUSD",-551.0804,0.00021817,2,"2025-05-30T03:50:38.584",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098690,1748577038593,"fUSD",-485.99214184,0.00021817,2,"2025-05-30T03:50:38.593",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098692,1748577038603,"fUSD",-186.4501642,0.00021817,2,"2025-05-30T03:50:38.603",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098694,1748577038612,"fUSD",-155.00860562,0.00021817,2,"2025-05-30T03:50:38.612",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098696,1748577038621,"fUSD",-167.31162256,0.00021817,2,"2025-05-30T03:50:38.621",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098698,1748577038632,"fUSD",-843.5351139,0.00021817,2,"2025-05-30T03:50:38.632",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098700,1748577038642,"fUSD",-166.8360045,0.00021817,2,"2025-05-30T03:50:38.642",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098702,1748577038651,"fUSD",-161.00686604,0.00021817,2,"2025-05-30T03:50:38.651",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098704,1748577038661,"fUSD",-619.74,0.00021907,2,"2025-05-30T03:50:38.661",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098707,1748577038671,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.671",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098709,1748577038681,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.681",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098711,1748577038691,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.691",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098713,1748577038700,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.700",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098715,1748577038709,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.709",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098717,1748577038719,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.719",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098719,1748577038727,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.727",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098721,1748577038737,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.737",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098723,1748577038746,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.746",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098725,1748577038755,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.755",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098727,1748577038764,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.764",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098729,1748577038773,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.773",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098731,1748577038783,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.783",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098733,1748577038792,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.792",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098735,1748577038801,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.801",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098737,1748577038810,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.810",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098739,1748577038820,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.820",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098741,1748577038830,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.830",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098743,1748577038839,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.839",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098745,1748577038849,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.849",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098747,1748577038858,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.858",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098749,1748577038867,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.867",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098751,1748577038876,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.876",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098753,1748577038886,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.886",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098755,1748577038895,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.895",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098757,1748577038904,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.904",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098759,1748577038914,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.914",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098761,1748577038923,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.923",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098763,1748577038932,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.932",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098765,1748577038942,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.942",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098767,1748577038951,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.951",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098769,1748577038960,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.960",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098771,1748577038970,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.970",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098773,1748577038979,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.979",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098775,1748577038989,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.989",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098777,1748577038998,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:38.998",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098779,1748577039008,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.008",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098781,1748577039017,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.017",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098783,1748577039026,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.026",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098785,1748577039036,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.036",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098787,1748577039045,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.045",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098789,1748577039054,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.054",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098791,1748577039063,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.063",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098793,1748577039074,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.074",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098795,1748577039083,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.083",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098797,1748577039093,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.093",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098799,1748577039103,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.103",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098801,1748577039112,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.112",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098803,1748577039121,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.121",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098805,1748577039133,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:39.133",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098807,1748577039142,"fUSD",-91.20868477,0.00021916,2,"2025-05-30T03:50:39.142",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098908,1748577039983,"fUSD",420.0,0.0002,7,"2025-05-30T03:50:39.983",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098912,1748577040010,"fUSD",-593.19486164,0.00021916,2,"2025-05-30T03:50:40.010",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098914,1748577040020,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:40.020",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098916,1748577040029,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:40.029",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098918,1748577040039,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:40.039",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098920,1748577040048,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:40.048",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098922,1748577040057,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:40.057",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098924,1748577040067,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:40.067",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098927,1748577040076,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:40.076",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098929,1748577040086,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:40.086",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098931,1748577040095,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:40.095",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098933,1748577040104,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:40.104",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098935,1748577040114,"fUSD",-684.40354641,0.00021916,2,"2025-05-30T03:50:40.114",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098937,1748577040123,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.123",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098939,1748577040132,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.132",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098941,1748577040141,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.141",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098943,1748577040150,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.150",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098945,1748577040161,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.161",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098947,1748577040170,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.170",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098949,1748577040179,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.179",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098951,1748577040188,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.188",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098953,1748577040197,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.197",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098955,1748577040206,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.206",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098957,1748577040215,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.215",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098959,1748577040224,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.224",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098961,1748577040234,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.234",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098963,1748577040246,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.246",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098965,1748577040255,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.255",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098967,1748577040264,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.264",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098969,1748577040274,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.274",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098970,1748577040287,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.287",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098971,1748577040296,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.296",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098972,1748577040305,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.305",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098973,1748577040314,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.314",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098974,1748577040325,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.325",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098975,1748577040335,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.335",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098976,1748577040344,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.344",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098977,1748577040354,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.354",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098978,1748577040364,"fUSD",-684.4035464,0.00021916,2,"2025-05-30T03:50:40.364",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098979,1748577040373,"fUSD",-684.40354631,0.00021916,2,"2025-05-30T03:50:40.373",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098981,1748577040382,"fUSD",-180.74,0.00021916,2,"2025-05-30T03:50:40.382",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098983,1748577040392,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.392",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098985,1748577040401,"fUSD",-422.38385316,0.00021917,2,"2025-05-30T03:50:40.401",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098987,1748577040411,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.411",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098989,1748577040421,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.421",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098991,1748577040430,"fUSD",-425.36012134,0.00021917,2,"2025-05-30T03:50:40.430",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098993,1748577040439,"fUSD",-421.26598683,0.00021917,2,"2025-05-30T03:50:40.439",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098995,1748577040449,"fUSD",-1678.912601,0.00021917,2,"2025-05-30T03:50:40.449",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098997,1748577040458,"fUSD",-1465.664456,0.00021917,2,"2025-05-30T03:50:40.458",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363098999,1748577040468,"fUSD",-504.4,0.00021917,2,"2025-05-30T03:50:40.468",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099001,1748577040478,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.478",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099003,1748577040487,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.487",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099005,1748577040496,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.496",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099007,1748577040506,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.506",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099009,1748577040515,"fUSD",-428.08694959,0.00021917,2,"2025-05-30T03:50:40.515",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099011,1748577040524,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.524",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099013,1748577040534,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.534",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099015,1748577040543,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.543",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099017,1748577040552,"fUSD",-587.38,0.00021917,2,"2025-05-30T03:50:40.552",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099019,1748577040562,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.562",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099021,1748577040571,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.571",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099023,1748577040580,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.580",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099025,1748577040590,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.590",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099027,1748577040599,"fUSD",-567.36,0.00021917,2,"2025-05-30T03:50:40.599",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099029,1748577040609,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.609",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099031,1748577040618,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.618",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099033,1748577040628,"fUSD",-293.85119542,0.00021917,2,"2025-05-30T03:50:40.628",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099035,1748577040637,"fUSD",-459.34,0.00021917,2,"2025-05-30T03:50:40.637",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099037,1748577040646,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.646",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099039,1748577040655,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.655",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099041,1748577040665,"fUSD",-525.44,0.00021917,2,"2025-05-30T03:50:40.665",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099043,1748577040675,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.675",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099045,1748577040684,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.684",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099047,1748577040694,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.694",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099049,1748577040704,"fUSD",-670.8,0.00021917,2,"2025-05-30T03:50:40.704",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099051,1748577040713,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.713",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099053,1748577040722,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.722",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099055,1748577040732,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.732",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099057,1748577040741,"fUSD",-425.73958032,0.00021917,2,"2025-05-30T03:50:40.741",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099059,1748577040751,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.751",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099061,1748577040760,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.760",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099063,1748577040769,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.769",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099065,1748577040779,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.779",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099067,1748577040788,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.788",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099069,1748577040797,"fUSD",-456.97,0.00021917,2,"2025-05-30T03:50:40.797",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099071,1748577040807,"fUSD",-518.23,0.00021917,2,"2025-05-30T03:50:40.807",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099073,1748577040816,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.816",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099075,1748577040825,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.825",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099077,1748577040834,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.834",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099079,1748577040844,"fUSD",-870.0,0.00021917,2,"2025-05-30T03:50:40.844",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099081,1748577040854,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.854",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099083,1748577040863,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.863",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099085,1748577040872,"fUSD",-726.67,0.00021917,2,"2025-05-30T03:50:40.872",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099087,1748577040882,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.882",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099089,1748577040891,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.891",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099091,1748577040900,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.900",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099093,1748577040910,"fUSD",-316.42312482,0.00021917,2,"2025-05-30T03:50:40.910",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099095,1748577040922,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.922",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099097,1748577040931,"fUSD",-751.34,0.00021917,2,"2025-05-30T03:50:40.931",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099099,1748577040940,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.940",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099101,1748577040949,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.949",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099103,1748577040958,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.958",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099105,1748577040968,"fUSD",-527.0,0.00021917,2,"2025-05-30T03:50:40.968",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099107,1748577040977,"fUSD",-423.6964035,0.00021917,2,"2025-05-30T03:50:40.977",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099109,1748577040986,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:40.986",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099111,1748577040996,"fUSD",-300.0,0.00021917,2,"2025-05-30T03:50:40.996",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099113,1748577041005,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.005",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099115,1748577041015,"fUSD",-502.77,0.00021917,2,"2025-05-30T03:50:41.015",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099117,1748577041024,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.024",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099119,1748577041033,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.033",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099121,1748577041043,"fUSD",-545.26,0.00021917,2,"2025-05-30T03:50:41.043",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099123,1748577041052,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.052",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099125,1748577041061,"fUSD",-535.57,0.00021917,2,"2025-05-30T03:50:41.061",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099127,1748577041071,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.071",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099129,1748577041080,"fUSD",-537.9,0.00021917,2,"2025-05-30T03:50:41.080",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099131,1748577041089,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.089",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099133,1748577041099,"fUSD",-609.18,0.00021917,2,"2025-05-30T03:50:41.099",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099135,1748577041109,"fUSD",-421.20481472,0.00021917,2,"2025-05-30T03:50:41.109",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099137,1748577041118,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.118",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099139,1748577041127,"fUSD",-540.09,0.00021917,2,"2025-05-30T03:50:41.127",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099141,1748577041137,"fUSD",-503.15,0.00021917,2,"2025-05-30T03:50:41.137",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099143,1748577041147,"fUSD",-546.48,0.00021917,2,"2025-05-30T03:50:41.147",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099145,1748577041156,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.156",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099147,1748577041167,"fUSD",-692.85,0.00021917,2,"2025-05-30T03:50:41.167",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099149,1748577041176,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.176",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099151,1748577041185,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.185",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099153,1748577041195,"fUSD",-475.68,0.00021917,2,"2025-05-30T03:50:41.195",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099155,1748577041204,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.204",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099157,1748577041213,"fUSD",-817.82,0.00021917,2,"2025-05-30T03:50:41.213",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099159,1748577041222,"fUSD",-506.66,0.00021917,2,"2025-05-30T03:50:41.222",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099161,1748577041232,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.232",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099163,1748577041241,"fUSD",-631.33,0.00021917,2,"2025-05-30T03:50:41.241",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099165,1748577041250,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.250",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099167,1748577041259,"fUSD",-841.57,0.00021917,2,"2025-05-30T03:50:41.259",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099169,1748577041269,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.269",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099171,1748577041280,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.280",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099173,1748577041289,"fUSD",-533.06,0.00021917,2,"2025-05-30T03:50:41.289",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099175,1748577041298,"fUSD",-519.34,0.00021917,2,"2025-05-30T03:50:41.298",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099177,1748577041307,"fUSD",-153.8842155,0.00021917,2,"2025-05-30T03:50:41.307",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099179,1748577041319,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.319",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099182,1748577041334,"fUSD",-1504.05,0.00021917,2,"2025-05-30T03:50:41.334",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099184,1748577041351,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.351",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099186,1748577041364,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.364",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099189,1748577041376,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.376",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099191,1748577041391,"fUSD",-843.04,0.00021917,2,"2025-05-30T03:50:41.391",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099194,1748577041405,"fUSD",-612.34,0.00021917,2,"2025-05-30T03:50:41.405",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099196,1748577041420,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.420",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099199,1748577041435,"fUSD",-451.58,0.00021917,2,"2025-05-30T03:50:41.435",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099201,1748577041448,"fUSD",-704.25,0.00021917,2,"2025-05-30T03:50:41.448",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099203,1748577041461,"fUSD",-1130.99,0.00021917,2,"2025-05-30T03:50:41.461",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099206,1748577041473,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.473",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099208,1748577041487,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.487",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099211,1748577041501,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.501",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099213,1748577041516,"fUSD",-1318.4,0.00021917,2,"2025-05-30T03:50:41.516",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099216,1748577041530,"fUSD",-307.01452269,0.00021917,2,"2025-05-30T03:50:41.530",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099218,1748577041544,"fUSD",-1032.75,0.00021917,2,"2025-05-30T03:50:41.544",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099221,1748577041560,"fUSD",-480.03,0.00021917,2,"2025-05-30T03:50:41.560",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099224,1748577041573,"fUSD",-450.67,0.00021917,2,"2025-05-30T03:50:41.573",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099226,1748577041587,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.587",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099229,1748577041603,"fUSD",-433.04,0.00021917,2,"2025-05-30T03:50:41.603",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099231,1748577041617,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.617",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099234,1748577041631,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.631",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099236,1748577041645,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:41.645",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099238,1748577041657,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.657",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099241,1748577041670,"fUSD",-500.4,0.00021917,2,"2025-05-30T03:50:41.670",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099243,1748577041682,"fUSD",-1300.41,0.00021917,2,"2025-05-30T03:50:41.682",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099245,1748577041696,"fUSD",-735.79,0.00021917,2,"2025-05-30T03:50:41.696",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099248,1748577041711,"fUSD",-719.57,0.00021917,2,"2025-05-30T03:50:41.711",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099250,1748577041722,"fUSD",-479.85,0.00021917,2,"2025-05-30T03:50:41.722",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099252,1748577041734,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.734",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099255,1748577041747,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.747",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099257,1748577041762,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.762",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099260,1748577041775,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:41.775",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099262,1748577041786,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:41.786",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099264,1748577041798,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:41.798",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099267,1748577041810,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:41.810",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099269,1748577041823,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:41.823",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099271,1748577041835,"fUSD",-602.60810485,0.00021917,2,"2025-05-30T03:50:41.835",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099274,1748577041852,"fUSD",-733.67,0.00021917,2,"2025-05-30T03:50:41.852",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099276,1748577041864,"fUSD",-841.62,0.00021917,2,"2025-05-30T03:50:41.864",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099279,1748577041877,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.877",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099281,1748577041890,"fUSD",-1076.02,0.00021917,2,"2025-05-30T03:50:41.890",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099283,1748577041902,"fUSD",-819.88,0.00021917,2,"2025-05-30T03:50:41.902",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099286,1748577041914,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.914",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099288,1748577041927,"fUSD",-288.40515789,0.00021917,2,"2025-05-30T03:50:41.927",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099290,1748577041939,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:41.939",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099293,1748577041952,"fUSD",-583.86,0.00021917,2,"2025-05-30T03:50:41.952",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099295,1748577041964,"fUSD",-2005.12,0.00021917,2,"2025-05-30T03:50:41.964",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099297,1748577041976,"fUSD",-1308.22,0.00021917,2,"2025-05-30T03:50:41.976",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099300,1748577041988,"fUSD",-1115.43,0.00021917,2,"2025-05-30T03:50:41.988",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099302,1748577042000,"fUSD",-553.76565485,0.00021917,2,"2025-05-30T03:50:42.000",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099304,1748577042012,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.012",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099307,1748577042025,"fUSD",-450.2,0.00021917,2,"2025-05-30T03:50:42.025",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099309,1748577042037,"fUSD",-277.52366017,0.00021917,2,"2025-05-30T03:50:42.037",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099311,1748577042049,"fUSD",-469.23,0.00021917,2,"2025-05-30T03:50:42.049",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099313,1748577042062,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.062",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099316,1748577042074,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.074",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099318,1748577042086,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.086",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099320,1748577042098,"fUSD",-503.09,0.00021917,2,"2025-05-30T03:50:42.098",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099323,1748577042110,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.110",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099325,1748577042122,"fUSD",-729.45,0.00021917,2,"2025-05-30T03:50:42.122",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099327,1748577042135,"fUSD",-633.07,0.00021917,2,"2025-05-30T03:50:42.135",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099329,1748577042147,"fUSD",-702.2,0.00021917,2,"2025-05-30T03:50:42.147",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099332,1748577042159,"fUSD",-302.83464355,0.00021917,2,"2025-05-30T03:50:42.159",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099334,1748577042174,"fUSD",-1409.77,0.00021917,2,"2025-05-30T03:50:42.174",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099336,1748577042187,"fUSD",-456.66,0.00021917,2,"2025-05-30T03:50:42.187",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099339,1748577042199,"fUSD",-461.74,0.00021917,2,"2025-05-30T03:50:42.199",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099341,1748577042213,"fUSD",-1776.02,0.00021917,2,"2025-05-30T03:50:42.213",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099344,1748577042227,"fUSD",-1577.41,0.00021917,2,"2025-05-30T03:50:42.227",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099346,1748577042239,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.239",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099348,1748577042251,"fUSD",-569.13,0.00021917,2,"2025-05-30T03:50:42.251",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099350,1748577042264,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.264",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099351,1748577042277,"fUSD",-707.73,0.00021917,2,"2025-05-30T03:50:42.277",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099352,1748577042289,"fUSD",-735.21,0.00021917,2,"2025-05-30T03:50:42.289",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099353,1748577042305,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.305",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099354,1748577042323,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.323",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099355,1748577042335,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.335",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099357,1748577042347,"fUSD",-639.32608199,0.00021917,2,"2025-05-30T03:50:42.347",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099362,1748577042376,"fUSD",-230.73391801,0.00021917,2,"2025-05-30T03:50:42.376",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099365,1748577042388,"fUSD",-548.15,0.00021917,2,"2025-05-30T03:50:42.388",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099369,1748577042400,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.400",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099371,1748577042412,"fUSD",-582.4,0.00021917,2,"2025-05-30T03:50:42.412",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099373,1748577042425,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.425",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099376,1748577042437,"fUSD",-658.87,0.00021917,2,"2025-05-30T03:50:42.437",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099378,1748577042448,"fUSD",-1398.11,0.00021917,2,"2025-05-30T03:50:42.448",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099380,1748577042461,"fUSD",-766.6,0.00021917,2,"2025-05-30T03:50:42.461",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099383,1748577042474,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:42.474",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099385,1748577042486,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.486",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099387,1748577042498,"fUSD",-938.98,0.00021917,2,"2025-05-30T03:50:42.498",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099389,1748577042511,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.511",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099392,1748577042523,"fUSD",-913.55,0.00021917,2,"2025-05-30T03:50:42.523",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099394,1748577042535,"fUSD",-646.3,0.00021917,2,"2025-05-30T03:50:42.535",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099396,1748577042548,"fUSD",-60.00716022,0.00021917,2,"2025-05-30T03:50:42.548",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099399,1748577042563,"fUSD",-970.21283978,0.00021917,2,"2025-05-30T03:50:42.563",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099401,1748577042576,"fUSD",-559.7781708,0.00021917,2,"2025-05-30T03:50:42.576",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099404,1748577042590,"fUSD",-620.4418292,0.00021917,2,"2025-05-30T03:50:42.590",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099406,1748577042603,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.603",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099409,1748577042615,"fUSD",-1123.7733628,0.00021917,2,"2025-05-30T03:50:42.615",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099412,1748577042642,"fUSD",-475.9866372,0.00021917,2,"2025-05-30T03:50:42.642",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099415,1748577042654,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.654",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099417,1748577042667,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:42.667",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099419,1748577042679,"fUSD",-1378.95,0.00021917,2,"2025-05-30T03:50:42.679",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099422,1748577042691,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:42.691",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099424,1748577042703,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:42.703",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099426,1748577042715,"fUSD",-644.66,0.00021917,2,"2025-05-30T03:50:42.715",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099429,1748577042727,"fUSD",-683.46,0.00021917,2,"2025-05-30T03:50:42.727",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099431,1748577042741,"fUSD",-776.07,0.00021917,2,"2025-05-30T03:50:42.741",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099433,1748577042752,"fUSD",-1513.51,0.00021917,2,"2025-05-30T03:50:42.752",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099435,1748577042765,"fUSD",-549.99,0.00021917,2,"2025-05-30T03:50:42.765",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099438,1748577042776,"fUSD",-510.02,0.00021917,2,"2025-05-30T03:50:42.776",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099440,1748577042789,"fUSD",-1250.47,0.00021917,2,"2025-05-30T03:50:42.789",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099442,1748577042800,"fUSD",-638.89,0.00021917,2,"2025-05-30T03:50:42.800",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099445,1748577042813,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.813",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099447,1748577042825,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.825",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099449,1748577042838,"fUSD",-1195.92,0.00021917,2,"2025-05-30T03:50:42.838",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099452,1748577042851,"fUSD",-1199.37,0.00021917,2,"2025-05-30T03:50:42.851",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099454,1748577042863,"fUSD",-564.6,0.00021917,2,"2025-05-30T03:50:42.863",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099456,1748577042875,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.875",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099459,1748577042887,"fUSD",-477.68,0.00021917,2,"2025-05-30T03:50:42.887",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099461,1748577042899,"fUSD",-862.1,0.00021917,2,"2025-05-30T03:50:42.899",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099463,1748577042911,"fUSD",-1403.59,0.00021917,2,"2025-05-30T03:50:42.911",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099466,1748577042923,"fUSD",-439.15,0.00021917,2,"2025-05-30T03:50:42.923",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099469,1748577042936,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:42.936",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099471,1748577042948,"fUSD",-771.14,0.00021917,2,"2025-05-30T03:50:42.948",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099473,1748577042960,"fUSD",-533.63,0.00021917,2,"2025-05-30T03:50:42.960",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099475,1748577042972,"fUSD",-885.37,0.00021917,2,"2025-05-30T03:50:42.972",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099478,1748577042983,"fUSD",-1039.08,0.00021917,2,"2025-05-30T03:50:42.983",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099480,1748577042996,"fUSD",-1758.85,0.00021917,2,"2025-05-30T03:50:42.996",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099482,1748577043007,"fUSD",-713.86,0.00021917,2,"2025-05-30T03:50:43.007",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099485,1748577043020,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.020",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099487,1748577043031,"fUSD",-1487.91,0.00021917,2,"2025-05-30T03:50:43.031",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099489,1748577043044,"fUSD",-557.21,0.00021917,2,"2025-05-30T03:50:43.044",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099491,1748577043056,"fUSD",-704.63,0.00021917,2,"2025-05-30T03:50:43.056",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099494,1748577043068,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.068",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099496,1748577043080,"fUSD",-615.58,0.00021917,2,"2025-05-30T03:50:43.080",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099498,1748577043093,"fUSD",-1288.39,0.00021917,2,"2025-05-30T03:50:43.093",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099501,1748577043105,"fUSD",-729.24,0.00021917,2,"2025-05-30T03:50:43.105",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099503,1748577043117,"fUSD",-450.67,0.00021917,2,"2025-05-30T03:50:43.117",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099505,1748577043128,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.128",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099508,1748577043141,"fUSD",-1276.74,0.00021917,2,"2025-05-30T03:50:43.141",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099510,1748577043153,"fUSD",-441.56,0.00021917,2,"2025-05-30T03:50:43.153",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099512,1748577043164,"fUSD",-1677.95,0.00021917,2,"2025-05-30T03:50:43.164",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099515,1748577043176,"fUSD",-813.58,0.00021917,2,"2025-05-30T03:50:43.176",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099517,1748577043189,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.189",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099519,1748577043201,"fUSD",-999.35,0.00021917,2,"2025-05-30T03:50:43.201",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099522,1748577043213,"fUSD",-872.86,0.00021917,2,"2025-05-30T03:50:43.213",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099524,1748577043225,"fUSD",-524.95605246,0.00021917,2,"2025-05-30T03:50:43.225",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099526,1748577043237,"fUSD",-1163.15,0.00021917,2,"2025-05-30T03:50:43.237",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099529,1748577043249,"fUSD",-715.06,0.00021917,2,"2025-05-30T03:50:43.249",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099531,1748577043261,"fUSD",-977.83,0.00021917,2,"2025-05-30T03:50:43.261",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099533,1748577043273,"fUSD",-611.06,0.00021917,2,"2025-05-30T03:50:43.273",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099535,1748577043288,"fUSD",-1594.02,0.00021917,2,"2025-05-30T03:50:43.288",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099538,1748577043300,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.300",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099540,1748577043313,"fUSD",-1080.55,0.00021917,2,"2025-05-30T03:50:43.313",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099542,1748577043330,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.330",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099544,1748577043342,"fUSD",-731.01,0.00021917,2,"2025-05-30T03:50:43.342",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099547,1748577043355,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.355",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099549,1748577043367,"fUSD",-574.31,0.00021917,2,"2025-05-30T03:50:43.367",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099551,1748577043380,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.380",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099553,1748577043392,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.392",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099556,1748577043404,"fUSD",-456.23,0.00021917,2,"2025-05-30T03:50:43.404",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099558,1748577043417,"fUSD",-504.91,0.00021917,2,"2025-05-30T03:50:43.417",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099560,1748577043429,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.429",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099562,1748577043441,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.441",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099565,1748577043459,"fUSD",-1384.78,0.00021917,2,"2025-05-30T03:50:43.459",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099567,1748577043472,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.472",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099569,1748577043484,"fUSD",-500.49,0.00021917,2,"2025-05-30T03:50:43.484",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099571,1748577043495,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.495",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099574,1748577043509,"fUSD",-1440.33,0.00021917,2,"2025-05-30T03:50:43.509",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099576,1748577043522,"fUSD",-2694.5,0.00021917,2,"2025-05-30T03:50:43.522",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099578,1748577043535,"fUSD",-466.79588771,0.00021917,2,"2025-05-30T03:50:43.535",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099580,1748577043547,"fUSD",-1082.61,0.00021917,2,"2025-05-30T03:50:43.547",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099583,1748577043559,"fUSD",-2161.59,0.00021917,2,"2025-05-30T03:50:43.559",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099585,1748577043571,"fUSD",-1384.17,0.00021917,2,"2025-05-30T03:50:43.571",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099587,1748577043583,"fUSD",-615.23,0.00021917,2,"2025-05-30T03:50:43.583",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099590,1748577043595,"fUSD",-1235.56,0.00021917,2,"2025-05-30T03:50:43.595",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099592,1748577043606,"fUSD",-207.32,0.00021917,2,"2025-05-30T03:50:43.606",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099594,1748577043618,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.618",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099596,1748577043629,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.629",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099599,1748577043640,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.640",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099601,1748577043652,"fUSD",-1618.66,0.00021917,2,"2025-05-30T03:50:43.652",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099603,1748577043664,"fUSD",-1167.79,0.00021917,2,"2025-05-30T03:50:43.664",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099606,1748577043677,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.677",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099608,1748577043688,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.688",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099610,1748577043697,"fUSD",-641.35,0.00021917,2,"2025-05-30T03:50:43.697",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099612,1748577043707,"fUSD",-450.2,0.00021917,2,"2025-05-30T03:50:43.707",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099614,1748577043717,"fUSD",-585.88,0.00021917,2,"2025-05-30T03:50:43.717",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099616,1748577043726,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.726",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099618,1748577043735,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.735",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099620,1748577043744,"fUSD",-1088.22,0.00021917,2,"2025-05-30T03:50:43.744",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099622,1748577043754,"fUSD",-1656.66,0.00021917,2,"2025-05-30T03:50:43.754",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099624,1748577043763,"fUSD",-531.64,0.00021917,2,"2025-05-30T03:50:43.763",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099626,1748577043772,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.772",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099628,1748577043782,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.782",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099630,1748577043792,"fUSD",-614.72,0.00021917,2,"2025-05-30T03:50:43.792",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099632,1748577043802,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.802",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099634,1748577043811,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.811",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099636,1748577043821,"fUSD",-861.43,0.00021917,2,"2025-05-30T03:50:43.821",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099638,1748577043830,"fUSD",-428.85666844,0.00021917,2,"2025-05-30T03:50:43.830",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099640,1748577043840,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:43.840",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099678,1748577044258,"fUSD",-562.59,0.00021917,2,"2025-05-30T03:50:44.258",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099682,1748577044289,"fUSD",-1430.36,0.00021917,2,"2025-05-30T03:50:44.289",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099685,1748577044315,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.315",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099687,1748577044325,"fUSD",-463.9,0.00021917,2,"2025-05-30T03:50:44.325",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099689,1748577044335,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.335",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099691,1748577044345,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.345",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099693,1748577044357,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.357",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099695,1748577044368,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.368",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099697,1748577044377,"fUSD",-422.6094119,0.00021917,2,"2025-05-30T03:50:44.377",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099699,1748577044387,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.387",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099701,1748577044396,"fUSD",-543.61038242,0.00021917,2,"2025-05-30T03:50:44.396",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099703,1748577044406,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.406",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099705,1748577044415,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.415",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099707,1748577044425,"fUSD",-1253.18,0.00021917,2,"2025-05-30T03:50:44.425",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099709,1748577044434,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.434",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099711,1748577044444,"fUSD",-907.75,0.00021917,2,"2025-05-30T03:50:44.444",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099713,1748577044454,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.454",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099715,1748577044463,"fUSD",-615.32,0.00021917,2,"2025-05-30T03:50:44.463",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099717,1748577044473,"fUSD",-454.15,0.00021917,2,"2025-05-30T03:50:44.473",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099719,1748577044482,"fUSD",-501.68,0.00021917,2,"2025-05-30T03:50:44.482",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099721,1748577044492,"fUSD",-1009.96,0.00021917,2,"2025-05-30T03:50:44.492",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099724,1748577044502,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.502",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099726,1748577044512,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.512",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099728,1748577044522,"fUSD",-1143.06,0.00021917,2,"2025-05-30T03:50:44.522",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099729,1748577044531,"fUSD",-183.54188445,0.00021917,2,"2025-05-30T03:50:44.531",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099731,1748577044541,"fUSD",-630.26,0.00021917,2,"2025-05-30T03:50:44.541",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099733,1748577044551,"fUSD",-504.48547363,0.00021917,2,"2025-05-30T03:50:44.551",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099734,1748577044560,"fUSD",-808.13,0.00021917,2,"2025-05-30T03:50:44.560",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099735,1748577044569,"fUSD",-785.63,0.00021917,2,"2025-05-30T03:50:44.569",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099736,1748577044578,"fUSD",-815.28,0.00021917,2,"2025-05-30T03:50:44.578",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099737,1748577044588,"fUSD",-705.69,0.00021917,2,"2025-05-30T03:50:44.588",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099738,1748577044597,"fUSD",-1000.8,0.00021917,2,"2025-05-30T03:50:44.597",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099739,1748577044607,"fUSD",-723.36,0.00021917,2,"2025-05-30T03:50:44.607",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099740,1748577044618,"fUSD",-1145.08,0.00021917,2,"2025-05-30T03:50:44.618",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099741,1748577044627,"fUSD",-526.26,0.00021917,2,"2025-05-30T03:50:44.627",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099742,1748577044637,"fUSD",-679.65,0.00021917,2,"2025-05-30T03:50:44.637",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099743,1748577044646,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.646",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099744,1748577044656,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.656",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099745,1748577044666,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.666",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099746,1748577044675,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.675",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099747,1748577044685,"fUSD",-545.34,0.00021917,2,"2025-05-30T03:50:44.685",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099748,1748577044695,"fUSD",-1154.36,0.00021917,2,"2025-05-30T03:50:44.695",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099749,1748577044705,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.705",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099750,1748577044714,"fUSD",-1320.57,0.00021917,2,"2025-05-30T03:50:44.714",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099751,1748577044723,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.723",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099752,1748577044732,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.732",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099753,1748577044742,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.742",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099754,1748577044752,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.752",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099755,1748577044761,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.761",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099756,1748577044770,"fUSD",-1007.98,0.00021917,2,"2025-05-30T03:50:44.770",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099757,1748577044779,"fUSD",-551.19,0.00021917,2,"2025-05-30T03:50:44.779",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099758,1748577044789,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.789",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099759,1748577044798,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.798",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099760,1748577044808,"fUSD",-1890.1,0.00021917,2,"2025-05-30T03:50:44.808",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099761,1748577044817,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.817",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099762,1748577044827,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.827",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099763,1748577044837,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.837",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099764,1748577044847,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.847",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099765,1748577044856,"fUSD",-1028.95,0.00021917,2,"2025-05-30T03:50:44.856",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099766,1748577044865,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.865",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099767,1748577044875,"fUSD",-302.0147599,0.00021917,2,"2025-05-30T03:50:44.875",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099768,1748577044884,"fUSD",-503.65,0.00021917,2,"2025-05-30T03:50:44.884",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099769,1748577044894,"fUSD",-1081.37,0.00021917,2,"2025-05-30T03:50:44.894",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099770,1748577044904,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.904",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099771,1748577044913,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.913",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099772,1748577044923,"fUSD",-532.33,0.00021917,2,"2025-05-30T03:50:44.923",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099773,1748577044933,"fUSD",-845.1,0.00021917,2,"2025-05-30T03:50:44.933",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099774,1748577044943,"fUSD",-827.76,0.00021917,2,"2025-05-30T03:50:44.943",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099775,1748577044953,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.953",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099776,1748577044963,"fUSD",-1544.5,0.00021917,2,"2025-05-30T03:50:44.963",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099777,1748577044973,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.973",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099778,1748577044982,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:44.982",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099779,1748577044992,"fUSD",-1377.75,0.00021917,2,"2025-05-30T03:50:44.992",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099780,1748577045001,"fUSD",-1405.79,0.00021917,2,"2025-05-30T03:50:45.001",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099782,1748577045011,"fUSD",-507.04,0.00021917,2,"2025-05-30T03:50:45.011",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099784,1748577045021,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.021",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099786,1748577045031,"fUSD",-1230.45,0.00021917,2,"2025-05-30T03:50:45.031",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099787,1748577045040,"fUSD",-491.88,0.00021917,2,"2025-05-30T03:50:45.040",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099788,1748577045050,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.050",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099789,1748577045059,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.059",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099790,1748577045068,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.068",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099791,1748577045077,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.077",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099792,1748577045087,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.087",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099793,1748577045097,"fUSD",-532.05,0.00021917,2,"2025-05-30T03:50:45.097",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099794,1748577045106,"fUSD",-533.06,0.00021917,2,"2025-05-30T03:50:45.106",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099795,1748577045115,"fUSD",-379.02760246,0.00021917,2,"2025-05-30T03:50:45.115",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099796,1748577045125,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.125",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099797,1748577045134,"fUSD",-550.46,0.00021917,2,"2025-05-30T03:50:45.134",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099798,1748577045147,"fUSD",-300.0,0.00021917,2,"2025-05-30T03:50:45.147",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099799,1748577045156,"fUSD",-495.15,0.00021917,2,"2025-05-30T03:50:45.156",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099800,1748577045166,"fUSD",-1172.44,0.00021917,2,"2025-05-30T03:50:45.166",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099801,1748577045175,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.175",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099802,1748577045184,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.184",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099803,1748577045194,"fUSD",-926.7,0.00021917,2,"2025-05-30T03:50:45.194",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099804,1748577045203,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.203",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099805,1748577045213,"fUSD",-868.41,0.00021917,2,"2025-05-30T03:50:45.213",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099806,1748577045222,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.222",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099807,1748577045233,"fUSD",-432.62,0.00021917,2,"2025-05-30T03:50:45.233",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099808,1748577045242,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.242",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099809,1748577045251,"fUSD",-424.93012342,0.00021917,2,"2025-05-30T03:50:45.251",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099810,1748577045261,"fUSD",-372.99160441,0.00021917,2,"2025-05-30T03:50:45.261",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099811,1748577045272,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.272",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099812,1748577045284,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.284",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099813,1748577045294,"fUSD",-767.31,0.00021917,2,"2025-05-30T03:50:45.294",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099814,1748577045304,"fUSD",-10179.48,0.00021917,2,"2025-05-30T03:50:45.304",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099815,1748577045314,"fUSD",-455.59,0.00021917,2,"2025-05-30T03:50:45.314",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099816,1748577045327,"fUSD",-424.82,0.00021917,2,"2025-05-30T03:50:45.327",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099817,1748577045336,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.336",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099818,1748577045346,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.346",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099819,1748577045356,"fUSD",-646.5,0.00021917,2,"2025-05-30T03:50:45.356",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099821,1748577045366,"fUSD",-703.65,0.00021917,2,"2025-05-30T03:50:45.366",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099822,1748577045375,"fUSD",-1407.11,0.00021917,2,"2025-05-30T03:50:45.375",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099823,1748577045384,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.384",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099824,1748577045393,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.393",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099825,1748577045402,"fUSD",-520.11,0.00021917,2,"2025-05-30T03:50:45.402",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099826,1748577045412,"fUSD",-1842.72,0.00021917,2,"2025-05-30T03:50:45.412",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099827,1748577045422,"fUSD",-592.53,0.00021917,2,"2025-05-30T03:50:45.422",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099828,1748577045432,"fUSD",-444.62,0.00021917,2,"2025-05-30T03:50:45.432",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099829,1748577045441,"fUSD",-1579.22,0.00021917,2,"2025-05-30T03:50:45.441",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099830,1748577045451,"fUSD",-523.04,0.00021917,2,"2025-05-30T03:50:45.451",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099831,1748577045460,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.460",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099832,1748577045470,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.470",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099833,1748577045481,"fUSD",-2262.48,0.00021917,2,"2025-05-30T03:50:45.481",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099834,1748577045490,"fUSD",-1042.18,0.00021917,2,"2025-05-30T03:50:45.490",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099835,1748577045502,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.502",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099836,1748577045511,"fUSD",-12048.0,0.00021917,2,"2025-05-30T03:50:45.511",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099837,1748577045521,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.521",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099838,1748577045531,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.531",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099839,1748577045540,"fUSD",-469.03,0.00021917,2,"2025-05-30T03:50:45.540",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099840,1748577045550,"fUSD",-510.79,0.00021917,2,"2025-05-30T03:50:45.550",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099841,1748577045559,"fUSD",-9870.4,0.00021917,2,"2025-05-30T03:50:45.559",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099842,1748577045568,"fUSD",-3487.38,0.00021917,2,"2025-05-30T03:50:45.568",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099843,1748577045579,"fUSD",-1939.7,0.00021917,2,"2025-05-30T03:50:45.579",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099844,1748577045588,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.588",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099845,1748577045597,"fUSD",-313.05,0.00021917,2,"2025-05-30T03:50:45.597",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099846,1748577045607,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.607",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099847,1748577045616,"fUSD",-1311.92,0.00021917,2,"2025-05-30T03:50:45.616",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099848,1748577045626,"fUSD",-608.37,0.00021917,2,"2025-05-30T03:50:45.626",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099849,1748577045635,"fUSD",-938.71,0.00021917,2,"2025-05-30T03:50:45.635",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099850,1748577045644,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.644",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099851,1748577045653,"fUSD",-2762.81,0.00021917,2,"2025-05-30T03:50:45.653",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099852,1748577045663,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.663",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099853,1748577045674,"fUSD",-594.63,0.00021917,2,"2025-05-30T03:50:45.674",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099854,1748577045683,"fUSD",-424.29767535,0.00021917,2,"2025-05-30T03:50:45.683",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099855,1748577045692,"fUSD",-427.00296382,0.00021917,2,"2025-05-30T03:50:45.692",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099856,1748577045701,"fUSD",-605.23,0.00021917,2,"2025-05-30T03:50:45.701",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099857,1748577045711,"fUSD",-23798.55,0.00021917,2,"2025-05-30T03:50:45.711",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099858,1748577045721,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.721",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099859,1748577045737,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.737",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099860,1748577045752,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.752",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099861,1748577045761,"fUSD",-147.946304,0.00021917,2,"2025-05-30T03:50:45.761",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099862,1748577045809,"fUSD",-333.90708169,0.00021917,2,"2025-05-30T03:50:45.809",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099863,1748577045819,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.819",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099864,1748577045829,"fUSD",-170.65189001,0.00021917,2,"2025-05-30T03:50:45.829",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099865,1748577045852,"fUSD",-2253.28810999,0.00021917,2,"2025-05-30T03:50:45.852",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099866,1748577045862,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.862",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099867,1748577045871,"fUSD",-481.43,0.00021917,2,"2025-05-30T03:50:45.871",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099868,1748577045881,"fUSD",-1144.23,0.00021917,2,"2025-05-30T03:50:45.881",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099869,1748577045890,"fUSD",-759.17,0.00021917,2,"2025-05-30T03:50:45.890",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099870,1748577045899,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.899",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099871,1748577045908,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.908",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099872,1748577045917,"fUSD",-2704.58,0.00021917,2,"2025-05-30T03:50:45.917",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099873,1748577045926,"fUSD",-935.92,0.00021917,2,"2025-05-30T03:50:45.926",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099874,1748577045935,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.935",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099875,1748577045945,"fUSD",-1444.52,0.00021917,2,"2025-05-30T03:50:45.945",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099876,1748577045954,"fUSD",-1248.17,0.00021917,2,"2025-05-30T03:50:45.954",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099877,1748577045963,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.963",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099878,1748577045973,"fUSD",-1621.31,0.00021917,2,"2025-05-30T03:50:45.973",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099879,1748577045983,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.983",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099880,1748577045993,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:45.993",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099881,1748577046002,"fUSD",-1651.88,0.00021917,2,"2025-05-30T03:50:46.002",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099882,1748577046011,"fUSD",-1454.45,0.00021917,2,"2025-05-30T03:50:46.011",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099883,1748577046020,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.020",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099884,1748577046030,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.030",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099885,1748577046039,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.039",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099886,1748577046049,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.049",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099887,1748577046059,"fUSD",-458.9155837,0.00021917,2,"2025-05-30T03:50:46.059",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099888,1748577046068,"fUSD",-718.28,0.00021917,2,"2025-05-30T03:50:46.068",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099889,1748577046077,"fUSD",-446.42,0.00021917,2,"2025-05-30T03:50:46.077",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099890,1748577046087,"fUSD",-4403.25,0.00021917,2,"2025-05-30T03:50:46.087",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099891,1748577046096,"fUSD",-1007.91,0.00021917,2,"2025-05-30T03:50:46.096",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099892,1748577046106,"fUSD",-8834.37,0.00021917,2,"2025-05-30T03:50:46.106",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099893,1748577046115,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.115",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099894,1748577046125,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.125",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099895,1748577046135,"fUSD",-1585.11,0.00021917,2,"2025-05-30T03:50:46.135",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099896,1748577046144,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:46.144",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099897,1748577046154,"fUSD",-1201.72,0.00021917,2,"2025-05-30T03:50:46.154",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099898,1748577046163,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:46.163",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099899,1748577046173,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:46.173",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099900,1748577046183,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:46.183",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099901,1748577046192,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.192",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099902,1748577046202,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.202",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099903,1748577046212,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.212",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099905,1748577046222,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.222",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099906,1748577046231,"fUSD",-834.43,0.00021917,2,"2025-05-30T03:50:46.231",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099907,1748577046240,"fUSD",-729.49,0.00021917,2,"2025-05-30T03:50:46.240",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099908,1748577046250,"fUSD",-428.0,0.00021917,2,"2025-05-30T03:50:46.250",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099909,1748577046259,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.259",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099910,1748577046269,"fUSD",-484.68,0.00021917,2,"2025-05-30T03:50:46.269",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099911,1748577046280,"fUSD",-500.0,0.00021917,2,"2025-05-30T03:50:46.280",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099912,1748577046291,"fUSD",-932.73,0.00021917,2,"2025-05-30T03:50:46.291",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099913,1748577046301,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.301",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099914,1748577046311,"fUSD",-435.59,0.00021917,2,"2025-05-30T03:50:46.311",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099915,1748577046320,"fUSD",-2018.97,0.00021917,2,"2025-05-30T03:50:46.320",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099916,1748577046331,"fUSD",-3026.66,0.00021917,2,"2025-05-30T03:50:46.331",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099917,1748577046341,"fUSD",-532.58,0.00021917,2,"2025-05-30T03:50:46.341",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099918,1748577046350,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.350",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099919,1748577046361,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.361",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099920,1748577046371,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.371",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099921,1748577046381,"fUSD",-250.8731329,0.00021917,2,"2025-05-30T03:50:46.381",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099922,1748577046391,"fUSD",-976.08,0.00021917,2,"2025-05-30T03:50:46.391",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099923,1748577046401,"fUSD",-2215.94,0.00021917,2,"2025-05-30T03:50:46.401",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099924,1748577046412,"fUSD",-2395.35,0.00021917,2,"2025-05-30T03:50:46.412",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099925,1748577046421,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.421",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099926,1748577046431,"fUSD",-567.6,0.00021917,2,"2025-05-30T03:50:46.431",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099927,1748577046441,"fUSD",-465.18,0.00021917,2,"2025-05-30T03:50:46.441",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099928,1748577046452,"fUSD",-729.13,0.00021917,2,"2025-05-30T03:50:46.452",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099929,1748577046462,"fUSD",-465.91505069,0.00021917,2,"2025-05-30T03:50:46.462",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099930,1748577046471,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.471",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099931,1748577046481,"fUSD",-1950.28,0.00021917,2,"2025-05-30T03:50:46.481",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099932,1748577046491,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.491",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099933,1748577046500,"fUSD",-808.27,0.00021917,2,"2025-05-30T03:50:46.500",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099934,1748577046510,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.510",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099935,1748577046520,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.520",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099936,1748577046530,"fUSD",-4058.47,0.00021917,2,"2025-05-30T03:50:46.530",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099937,1748577046540,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.540",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099938,1748577046550,"fUSD",-518.42,0.00021917,2,"2025-05-30T03:50:46.550",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099939,1748577046559,"fUSD",-3799.48,0.00021917,2,"2025-05-30T03:50:46.559",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099940,1748577046570,"fUSD",-420.55,0.00021917,2,"2025-05-30T03:50:46.570",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099941,1748577046579,"fUSD",-665.6,0.00021917,2,"2025-05-30T03:50:46.579",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099942,1748577046589,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.589",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099943,1748577046598,"fUSD",-1610.5,0.00021917,2,"2025-05-30T03:50:46.598",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099944,1748577046608,"fUSD",-1648.83,0.00021917,2,"2025-05-30T03:50:46.608",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099945,1748577046617,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.617",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099946,1748577046627,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.627",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099947,1748577046636,"fUSD",-885.81,0.00021917,2,"2025-05-30T03:50:46.636",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099948,1748577046646,"fUSD",-12212.53,0.00021917,2,"2025-05-30T03:50:46.646",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099949,1748577046655,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.655",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099950,1748577046664,"fUSD",-528.2636676,0.00021917,2,"2025-05-30T03:50:46.664",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099951,1748577046675,"fUSD",-436.82,0.00021917,2,"2025-05-30T03:50:46.675",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099952,1748577046685,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.685",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099953,1748577046695,"fUSD",-12703.81,0.00021917,2,"2025-05-30T03:50:46.695",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099954,1748577046705,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.705",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099955,1748577046715,"fUSD",-1636.27,0.00021917,2,"2025-05-30T03:50:46.715",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099956,1748577046725,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.725",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099957,1748577046734,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.734",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099958,1748577046744,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.744",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099959,1748577046755,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.755",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099960,1748577046765,"fUSD",-2979.16,0.00021917,2,"2025-05-30T03:50:46.765",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099961,1748577046775,"fUSD",-7345.41,0.00021917,2,"2025-05-30T03:50:46.775",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099962,1748577046784,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.784",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099963,1748577046795,"fUSD",-1359.45,0.00021917,2,"2025-05-30T03:50:46.795",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099964,1748577046804,"fUSD",-568.69,0.00021917,2,"2025-05-30T03:50:46.804",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099965,1748577046814,"fUSD",-1472.6,0.00021917,2,"2025-05-30T03:50:46.814",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099966,1748577046823,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.823",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099967,1748577046833,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.833",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099968,1748577046843,"fUSD",-15666.51,0.00021917,2,"2025-05-30T03:50:46.843",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099969,1748577046853,"fUSD",-1089.01,0.00021917,2,"2025-05-30T03:50:46.853",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099970,1748577046863,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.863",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099971,1748577046873,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.873",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099972,1748577046883,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.883",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099973,1748577046892,"fUSD",-1367.13,0.00021917,2,"2025-05-30T03:50:46.892",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099974,1748577046904,"fUSD",-747.79,0.00021917,2,"2025-05-30T03:50:46.904",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099975,1748577046920,"fUSD",-2767.54,0.00021917,2,"2025-05-30T03:50:46.920",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099976,1748577046936,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.936",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099977,1748577046946,"fUSD",-1295.86,0.00021917,2,"2025-05-30T03:50:46.946",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099978,1748577046956,"fUSD",-1176.75,0.00021917,2,"2025-05-30T03:50:46.956",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099979,1748577046965,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.965",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099980,1748577046976,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.976",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099981,1748577046985,"fUSD",-3335.47,0.00021917,2,"2025-05-30T03:50:46.985",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099982,1748577046995,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:46.995",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099983,1748577047004,"fUSD",-747.01,0.00021917,2,"2025-05-30T03:50:47.004",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099984,1748577047014,"fUSD",-1488.87,0.00021917,2,"2025-05-30T03:50:47.014",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099985,1748577047023,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.023",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099986,1748577047033,"fUSD",-733.34,0.00021917,2,"2025-05-30T03:50:47.033",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099987,1748577047043,"fUSD",-768.58,0.00021917,2,"2025-05-30T03:50:47.043",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099988,1748577047052,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.052",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099989,1748577047062,"fUSD",-4790.69,0.00021917,2,"2025-05-30T03:50:47.062",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099990,1748577047072,"fUSD",-1450.2,0.00021917,2,"2025-05-30T03:50:47.072",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099991,1748577047081,"fUSD",-1033.39,0.00021917,2,"2025-05-30T03:50:47.081",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099992,1748577047091,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.091",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099993,1748577047100,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.100",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099994,1748577047110,"fUSD",-1683.66,0.00021917,2,"2025-05-30T03:50:47.110",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099995,1748577047120,"fUSD",-423.62405286,0.00021917,2,"2025-05-30T03:50:47.120",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099996,1748577047130,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.130",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099997,1748577047139,"fUSD",-876.06,0.00021917,2,"2025-05-30T03:50:47.139",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099998,1748577047149,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.149",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363099999,1748577047159,"fUSD",-2003.04,0.00021917,2,"2025-05-30T03:50:47.159",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100000,1748577047170,"fUSD",-1979.75,0.00021917,2,"2025-05-30T03:50:47.170",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100001,1748577047180,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.180",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100002,1748577047190,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.190",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100003,1748577047200,"fUSD",-859.16,0.00021917,2,"2025-05-30T03:50:47.200",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100004,1748577047210,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.210",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100005,1748577047220,"fUSD",-1975.27,0.00021917,2,"2025-05-30T03:50:47.220",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100006,1748577047230,"fUSD",-808.82,0.00021917,2,"2025-05-30T03:50:47.230",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100007,1748577047240,"fUSD",-951.01,0.00021917,2,"2025-05-30T03:50:47.240",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100008,1748577047250,"fUSD",-522.24,0.00021917,2,"2025-05-30T03:50:47.250",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100009,1748577047260,"fUSD",-1659.59,0.00021917,2,"2025-05-30T03:50:47.260",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100010,1748577047269,"fUSD",-4912.84,0.00021917,2,"2025-05-30T03:50:47.269",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100011,1748577047280,"fUSD",-620.51,0.00021917,2,"2025-05-30T03:50:47.280",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100012,1748577047290,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.290",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100013,1748577047300,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.300",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100014,1748577047310,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.310",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100015,1748577047322,"fUSD",-721.96,0.00021917,2,"2025-05-30T03:50:47.322",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100016,1748577047331,"fUSD",-577.58,0.00021917,2,"2025-05-30T03:50:47.331",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100017,1748577047341,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.341",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100018,1748577047351,"fUSD",-1452.15,0.00021917,2,"2025-05-30T03:50:47.351",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100019,1748577047361,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.361",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100020,1748577047372,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.372",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100021,1748577047579,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.579",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100022,1748577047589,"fUSD",-424.07465267,0.00021917,2,"2025-05-30T03:50:47.589",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100023,1748577047599,"fUSD",-605.38,0.00021917,2,"2025-05-30T03:50:47.599",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100024,1748577047609,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.609",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100025,1748577047619,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.619",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100026,1748577047629,"fUSD",-184.00096072,0.00021917,2,"2025-05-30T03:50:47.629",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100027,1748577047638,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.638",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100028,1748577047648,"fUSD",-442.80127109,0.00021917,2,"2025-05-30T03:50:47.648",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100029,1748577047657,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.657",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100030,1748577047666,"fUSD",-3424.81,0.00021917,2,"2025-05-30T03:50:47.666",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100031,1748577047679,"fUSD",-1044.75,0.00021917,2,"2025-05-30T03:50:47.679",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100032,1748577047689,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.689",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100033,1748577047698,"fUSD",-1210.81,0.00021917,2,"2025-05-30T03:50:47.698",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100034,1748577047707,"fUSD",-1067.49,0.00021917,2,"2025-05-30T03:50:47.707",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100035,1748577047717,"fUSD",-934.67,0.00021917,2,"2025-05-30T03:50:47.717",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100036,1748577047727,"fUSD",-450.4,0.00021917,2,"2025-05-30T03:50:47.727",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100037,1748577047736,"fUSD",-1243.0,0.00021917,2,"2025-05-30T03:50:47.736",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100038,1748577047745,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.745",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100039,1748577047753,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.753",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100040,1748577047762,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.762",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100041,1748577047771,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.771",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100042,1748577047780,"fUSD",-1090.97,0.00021917,2,"2025-05-30T03:50:47.780",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100043,1748577047789,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.789",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100044,1748577047799,"fUSD",-945.82,0.00021917,2,"2025-05-30T03:50:47.799",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100045,1748577047809,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.809",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100046,1748577047818,"fUSD",-783.34,0.00021917,2,"2025-05-30T03:50:47.818",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100047,1748577047828,"fUSD",-2540.91,0.00021917,2,"2025-05-30T03:50:47.828",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100048,1748577047837,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.837",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100049,1748577047847,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.847",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100050,1748577047856,"fUSD",-1551.12,0.00021917,2,"2025-05-30T03:50:47.856",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100051,1748577047866,"fUSD",-1231.22,0.00021917,2,"2025-05-30T03:50:47.866",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100052,1748577047875,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:47.875",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100053,1748577047885,"fUSD",-2978.24,0.00021917,2,"2025-05-30T03:50:47.885",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100054,1748577047894,"fUSD",-3995.55,0.00021917,2,"2025-05-30T03:50:47.894",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100055,1748577047904,"fUSD",-3593.70851778,0.00021917,2,"2025-05-30T03:50:47.904",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100056,1748577048419,"fUSD",-255.81148222,0.00021917,2,"2025-05-30T03:50:48.419",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100057,1748577048430,"fUSD",-755.85,0.00021917,2,"2025-05-30T03:50:48.430",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100058,1748577048440,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:48.440",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100059,1748577048450,"fUSD",-1203.57,0.00021917,2,"2025-05-30T03:50:48.450",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100060,1748577048460,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:48.460",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100061,1748577048471,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:48.471",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100062,1748577048481,"fUSD",-3862.72,0.00021917,2,"2025-05-30T03:50:48.481",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100063,1748577048491,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:48.491",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100064,1748577048501,"fUSD",-706.1,0.00021917,2,"2025-05-30T03:50:48.501",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100065,1748577048511,"fUSD",-544.48146445,0.00021917,2,"2025-05-30T03:50:48.511",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100066,1748577048521,"fUSD",-398.66330348,0.00021917,2,"2025-05-30T03:50:48.521",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100067,1748577048534,"fUSD",-21.33669652,0.00021917,2,"2025-05-30T03:50:48.534",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100068,1748577048544,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:48.544",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100069,1748577048554,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:48.554",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100070,1748577048564,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:48.564",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100071,1748577048575,"fUSD",-616.71,0.00021917,2,"2025-05-30T03:50:48.575",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100072,1748577048584,"fUSD",-425.68121883,0.00021917,2,"2025-05-30T03:50:48.584",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100073,1748577048594,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:48.594",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100074,1748577048604,"fUSD",-700.56,0.00021917,2,"2025-05-30T03:50:48.604",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100075,1748577048615,"fUSD",-446.26,0.00021917,2,"2025-05-30T03:50:48.615",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100076,1748577048624,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:48.624",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100077,1748577048634,"fUSD",-6320.25171687,0.00021917,2,"2025-05-30T03:50:48.634",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100121,1748577049495,"fUSD",-2980.2334025,0.00021917,2,"2025-05-30T03:50:49.495",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100122,1748577049511,"fUSD",-383.20020393,0.00021917,2,"2025-05-30T03:50:49.511",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100123,1748577049775,"fUSD",-3749.0246767,0.00021917,2,"2025-05-30T03:50:49.775",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100124,1748577049785,"fUSD",-686.36,0.00021917,2,"2025-05-30T03:50:49.785",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100125,1748577049794,"fUSD",-1823.05,0.00021917,2,"2025-05-30T03:50:49.794",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100126,1748577049802,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:49.802",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100127,1748577049810,"fUSD",-633.54,0.00021917,2,"2025-05-30T03:50:49.810",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100128,1748577049818,"fUSD",-4827.21,0.00021917,2,"2025-05-30T03:50:49.818",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100129,1748577049826,"fUSD",-422.76,0.00021917,2,"2025-05-30T03:50:49.826",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100130,1748577049834,"fUSD",-1039.82,0.00021917,2,"2025-05-30T03:50:49.834",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100131,1748577049843,"fUSD",-1335.51,0.00021917,2,"2025-05-30T03:50:49.843",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100132,1748577049852,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:49.852",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100133,1748577049860,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:49.860",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100134,1748577049868,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:49.868",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100135,1748577049876,"fUSD",-1123.03,0.00021917,2,"2025-05-30T03:50:49.876",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100136,1748577049884,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:49.884",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100137,1748577049891,"fUSD",-1124.53,0.00021917,2,"2025-05-30T03:50:49.891",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100138,1748577049898,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:49.898",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100139,1748577049905,"fUSD",-669.87,0.00021917,2,"2025-05-30T03:50:49.905",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100140,1748577049913,"fUSD",-3126.05,0.00021917,2,"2025-05-30T03:50:49.913",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100141,1748577049923,"fUSD",-470.16,0.00021917,2,"2025-05-30T03:50:49.923",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100142,1748577049932,"fUSD",-2000.36,0.00021917,2,"2025-05-30T03:50:49.932",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100143,1748577049942,"fUSD",-1102.75,0.00021917,2,"2025-05-30T03:50:49.942",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100144,1748577049951,"fUSD",-648.82,0.00021917,2,"2025-05-30T03:50:49.951",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100145,1748577049961,"fUSD",-14166.53,0.00021917,2,"2025-05-30T03:50:49.961",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100146,1748577049971,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:49.971",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100147,1748577049981,"fUSD",-1507.18,0.00021917,2,"2025-05-30T03:50:49.981",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100148,1748577049990,"fUSD",-1147.7,0.00021917,2,"2025-05-30T03:50:49.990",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100149,1748577050000,"fUSD",-3652.29,0.00021917,2,"2025-05-30T03:50:50.000",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100150,1748577050010,"fUSD",-633.59,0.00021917,2,"2025-05-30T03:50:50.010",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100151,1748577050019,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.019",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100152,1748577050029,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.029",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100153,1748577050038,"fUSD",-939.27,0.00021917,2,"2025-05-30T03:50:50.038",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100154,1748577050047,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.047",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100155,1748577050056,"fUSD",-1533.24,0.00021917,2,"2025-05-30T03:50:50.056",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100156,1748577050065,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.065",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100157,1748577050075,"fUSD",-522.72,0.00021917,2,"2025-05-30T03:50:50.075",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100158,1748577050084,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.084",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100159,1748577050093,"fUSD",-1249.64,0.00021917,2,"2025-05-30T03:50:50.093",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100160,1748577050103,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.103",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100161,1748577050112,"fUSD",-2509.28,0.00021917,2,"2025-05-30T03:50:50.112",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100162,1748577050122,"fUSD",-6828.83,0.00021917,2,"2025-05-30T03:50:50.122",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100163,1748577050131,"fUSD",-669.86,0.00021917,2,"2025-05-30T03:50:50.131",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100164,1748577050141,"fUSD",-11277.7,0.00021917,2,"2025-05-30T03:50:50.141",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100165,1748577050151,"fUSD",-3416.64,0.00021917,2,"2025-05-30T03:50:50.151",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100166,1748577050160,"fUSD",-2834.27,0.00021917,2,"2025-05-30T03:50:50.160",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100167,1748577050169,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.169",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100168,1748577050180,"fUSD",-1071.27,0.00021917,2,"2025-05-30T03:50:50.180",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100169,1748577050190,"fUSD",-8336.53,0.00021917,2,"2025-05-30T03:50:50.190",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100170,1748577050200,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.200",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100171,1748577050209,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.209",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100172,1748577050218,"fUSD",-1223.61,0.00021917,2,"2025-05-30T03:50:50.218",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100173,1748577050227,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.227",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100174,1748577050238,"fUSD",-930.82,0.00021917,2,"2025-05-30T03:50:50.238",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100175,1748577050247,"fUSD",-442.2,0.00021917,2,"2025-05-30T03:50:50.247",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100176,1748577050256,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.256",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100177,1748577050266,"fUSD",-1037.89,0.00021917,2,"2025-05-30T03:50:50.266",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100178,1748577050279,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.279",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100179,1748577050290,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.290",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100180,1748577050299,"fUSD",-1972.01,0.00021917,2,"2025-05-30T03:50:50.299",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100181,1748577050308,"fUSD",-602.25,0.00021917,2,"2025-05-30T03:50:50.308",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100182,1748577050319,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.319",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100183,1748577050328,"fUSD",-1070.92,0.00021917,2,"2025-05-30T03:50:50.328",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100184,1748577050338,"fUSD",-475.99,0.00021917,2,"2025-05-30T03:50:50.338",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100185,1748577050347,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.347",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100186,1748577050359,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.359",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100187,1748577050369,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.369",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100188,1748577050379,"fUSD",-894.24,0.00021917,2,"2025-05-30T03:50:50.379",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100189,1748577050388,"fUSD",-632.74,0.00021917,2,"2025-05-30T03:50:50.388",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100190,1748577050398,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.398",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100191,1748577050407,"fUSD",-1410.8,0.00021917,2,"2025-05-30T03:50:50.407",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100192,1748577050417,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.417",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100193,1748577050427,"fUSD",-420.78,0.00021917,2,"2025-05-30T03:50:50.427",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100194,1748577050437,"fUSD",-733.66,0.00021917,2,"2025-05-30T03:50:50.437",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100195,1748577050447,"fUSD",-426.96,0.00021917,2,"2025-05-30T03:50:50.447",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100196,1748577050456,"fUSD",-1452.51,0.00021917,2,"2025-05-30T03:50:50.456",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100197,1748577050466,"fUSD",-904.0,0.00021917,2,"2025-05-30T03:50:50.466",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100198,1748577050475,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.475",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100199,1748577050485,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.485",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100200,1748577050495,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.495",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100201,1748577050505,"fUSD",-1634.83,0.00021917,2,"2025-05-30T03:50:50.505",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100202,1748577050515,"fUSD",-558.53,0.00021917,2,"2025-05-30T03:50:50.515",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100203,1748577050526,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.526",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100204,1748577050535,"fUSD",-147406.38,0.00021917,2,"2025-05-30T03:50:50.535",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100205,1748577050545,"fUSD",-873.8,0.00021917,2,"2025-05-30T03:50:50.545",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100206,1748577050554,"fUSD",-826.18,0.00021917,2,"2025-05-30T03:50:50.554",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100207,1748577050563,"fUSD",-525.18,0.00021917,2,"2025-05-30T03:50:50.563",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100208,1748577050573,"fUSD",-2741.82,0.00021917,2,"2025-05-30T03:50:50.573",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100209,1748577050584,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.584",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100210,1748577050594,"fUSD",-1396.03,0.00021917,2,"2025-05-30T03:50:50.594",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100211,1748577050606,"fUSD",-840.26,0.00021917,2,"2025-05-30T03:50:50.606",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100212,1748577050617,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.617",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100213,1748577050626,"fUSD",-753.79,0.00021917,2,"2025-05-30T03:50:50.626",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100214,1748577050635,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.635",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100215,1748577050645,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.645",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100216,1748577050654,"fUSD",-3801.15,0.00021917,2,"2025-05-30T03:50:50.654",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100217,1748577050663,"fUSD",-3531.52,0.00021917,2,"2025-05-30T03:50:50.663",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100218,1748577050673,"fUSD",-1216.41,0.00021917,2,"2025-05-30T03:50:50.673",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100219,1748577050682,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.682",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100220,1748577050691,"fUSD",-967.46,0.00021917,2,"2025-05-30T03:50:50.691",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100221,1748577050701,"fUSD",-377.54885526,0.00021917,2,"2025-05-30T03:50:50.701",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100222,1748577050721,"fUSD",-951.35114474,0.00021917,2,"2025-05-30T03:50:50.721",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100223,1748577050731,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.731",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100224,1748577050740,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.740",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100225,1748577050749,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.749",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100226,1748577050759,"fUSD",-700.26,0.00021917,2,"2025-05-30T03:50:50.759",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100227,1748577050768,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.768",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100228,1748577050778,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.778",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100229,1748577050787,"fUSD",-2595.3,0.00021917,2,"2025-05-30T03:50:50.787",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100230,1748577050797,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.797",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100231,1748577050806,"fUSD",-1193.13,0.00021917,2,"2025-05-30T03:50:50.806",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100232,1748577050819,"fUSD",-1613.08,0.00021917,2,"2025-05-30T03:50:50.819",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100233,1748577050828,"fUSD",-182.75419614,0.00021917,2,"2025-05-30T03:50:50.828",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100234,1748577050837,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.837",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100235,1748577050846,"fUSD",-1704.28,0.00021917,2,"2025-05-30T03:50:50.846",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100236,1748577050856,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.856",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100237,1748577050865,"fUSD",-3595.61,0.00021917,2,"2025-05-30T03:50:50.865",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100238,1748577050874,"fUSD",-572.73,0.00021917,2,"2025-05-30T03:50:50.874",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100239,1748577050884,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.884",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100240,1748577050893,"fUSD",-5870.94,0.00021917,2,"2025-05-30T03:50:50.893",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100241,1748577050903,"fUSD",-536.5605612,0.00021917,2,"2025-05-30T03:50:50.903",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100242,1748577050913,"fUSD",-1113.84,0.00021917,2,"2025-05-30T03:50:50.913",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100243,1748577050923,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:50.923",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100244,1748577050932,"fUSD",-6035.8,0.00021917,2,"2025-05-30T03:50:50.932",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100245,1748577050942,"fUSD",-138.77675695,0.00021917,2,"2025-05-30T03:50:50.942",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100246,1748577051015,"fUSD",-281.22324305,0.00021917,2,"2025-05-30T03:50:51.015",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100247,1748577051024,"fUSD",-1263.14,0.00021917,2,"2025-05-30T03:50:51.024",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100248,1748577051034,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:51.034",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100249,1748577051044,"fUSD",-8362.88549013,0.00021917,2,"2025-05-30T03:50:51.044",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100250,1748577051130,"fUSD",-13563.63450987,0.00021917,2,"2025-05-30T03:50:51.130",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100251,1748577051139,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:51.139",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100252,1748577051149,"fUSD",-537.24,0.00021917,2,"2025-05-30T03:50:51.149",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100253,1748577051159,"fUSD",-500.0,0.00021918,2,"2025-05-30T03:50:51.159",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100254,1748577051169,"fUSD",-501.75297019,0.00021918,2,"2025-05-30T03:50:51.169",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100255,1748577051180,"fUSD",-400.50925,0.0002197,2,"2025-05-30T03:50:51.180",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100256,1748577051189,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:50:51.189",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100257,1748577051198,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:50:51.198",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100258,1748577051207,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:50:51.207",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100259,1748577051216,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:50:51.216",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100260,1748577051225,"fUSD",-500.0,0.00021973,2,"2025-05-30T03:50:51.225",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100261,1748577051234,"fUSD",-200.0,0.00021999,2,"2025-05-30T03:50:51.234",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100262,1748577051243,"fUSD",-200.0,0.00021999,2,"2025-05-30T03:50:51.243",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100263,1748577051253,"fUSD",-186.45016417,0.00022,2,"2025-05-30T03:50:51.253",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100264,1748577051261,"fUSD",-500.0,0.00022,3,"2025-05-30T03:50:51.261",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100265,1748577051271,"fUSD",-500.0,0.00022,3,"2025-05-30T03:50:51.271",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100266,1748577051282,"fUSD",-500.0,0.00022,3,"2025-05-30T03:50:51.282",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100267,1748577051291,"fUSD",-1111.03104318,0.00022,2,"2025-05-30T03:50:51.291",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100268,1748577051300,"fUSD",-165.0,0.00022,2,"2025-05-30T03:50:51.300",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100269,1748577051309,"fUSD",-270.0,0.00022,2,"2025-05-30T03:50:51.309",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100270,1748577051319,"fUSD",-1066.09215,0.00022014,3,"2025-05-30T03:50:51.319",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100271,1748577051328,"fUSD",-751.3787,0.0002209,2,"2025-05-30T03:50:51.328",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100272,1748577051338,"fUSD",-166.7,0.000221,2,"2025-05-30T03:50:51.338",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100273,1748577051347,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:50:51.347",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100274,1748577051356,"fUSD",-500.68423637,0.00022173,2,"2025-05-30T03:50:51.356",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100275,1748577051366,"fUSD",-500.93585068,0.00022173,2,"2025-05-30T03:50:51.366",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100276,1748577051375,"fUSD",-500.83739685,0.00022173,2,"2025-05-30T03:50:51.375",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100277,1748577051385,"fUSD",-500.35080186,0.00022173,2,"2025-05-30T03:50:51.385",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100278,1748577051394,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:50:51.394",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100279,1748577051403,"fUSD",-162.10409991,0.00022173,2,"2025-05-30T03:50:51.403",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100280,1748577051413,"fUSD",-501.36394382,0.00022173,2,"2025-05-30T03:50:51.413",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100281,1748577051423,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:50:51.423",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100282,1748577051432,"fUSD",-502.26772948,0.00022173,2,"2025-05-30T03:50:51.432",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100283,1748577051442,"fUSD",-159.57751736,0.00022173,2,"2025-05-30T03:50:51.442",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100284,1748577051452,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:50:51.452",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100285,1748577051461,"fUSD",-162.64664087,0.00022173,2,"2025-05-30T03:50:51.461",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100286,1748577051470,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:50:51.470",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100287,1748577051480,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:50:51.480",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100288,1748577051489,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:50:51.489",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100289,1748577051498,"fUSD",-160.8103841,0.00022173,2,"2025-05-30T03:50:51.498",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100290,1748577051508,"fUSD",-256.11935841,0.00022173,2,"2025-05-30T03:50:51.508",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100291,1748577051536,"fUSD",-243.88064159,0.00022173,2,"2025-05-30T03:50:51.536",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100292,1748577051546,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:50:51.546",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100293,1748577051555,"fUSD",-500.0,0.00022173,2,"2025-05-30T03:50:51.555",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100294,1748577051564,"fUSD",-300.92,0.00022182,2,"2025-05-30T03:50:51.564",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100295,1748577051573,"fUSD",-305.46,0.00022182,2,"2025-05-30T03:50:51.573",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100296,1748577051583,"fUSD",-186.45016417,0.00022182,2,"2025-05-30T03:50:51.583",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100297,1748577051592,"fUSD",-304.39,0.00022183,2,"2025-05-30T03:50:51.592",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100298,1748577051601,"fUSD",-300.03,0.00022183,2,"2025-05-30T03:50:51.601",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100299,1748577051610,"fUSD",-303.86,0.00022183,2,"2025-05-30T03:50:51.610",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100300,1748577051620,"fUSD",-304.54,0.00022183,2,"2025-05-30T03:50:51.620",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100301,1748577051629,"fUSD",-304.98,0.00022183,2,"2025-05-30T03:50:51.629",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100302,1748577051638,"fUSD",-300.06,0.00022183,2,"2025-05-30T03:50:51.638",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100303,1748577051647,"fUSD",-303.2,0.00022183,2,"2025-05-30T03:50:51.647",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100304,1748577051657,"fUSD",-304.91,0.00022183,2,"2025-05-30T03:50:51.657",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100305,1748577051667,"fUSD",-500.0,0.0002219,2,"2025-05-30T03:50:51.667",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100306,1748577051676,"fUSD",-378.16607354,0.0002219,2,"2025-05-30T03:50:51.676",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100307,1748577051686,"fUSD",-182.1242943,0.0002219,2,"2025-05-30T03:50:51.686",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100308,1748577051695,"fUSD",-500.0,0.0002219,2,"2025-05-30T03:50:51.695",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100309,1748577051705,"fUSD",-500.0,0.0002219,2,"2025-05-30T03:50:51.705",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100310,1748577051714,"fUSD",-800.0,0.00022191,2,"2025-05-30T03:50:51.714",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100311,1748577051724,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.724",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100312,1748577051733,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.733",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100313,1748577051743,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.743",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100314,1748577051752,"fUSD",-155.137648,0.00022191,7,"2025-05-30T03:50:51.752",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100315,1748577051762,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.762",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100316,1748577051771,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.771",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100317,1748577051781,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.781",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100318,1748577051791,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.791",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100319,1748577051801,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.801",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100320,1748577051810,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.810",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100321,1748577051820,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.820",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100322,1748577051829,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.829",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100323,1748577051839,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.839",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100324,1748577051848,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.848",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100325,1748577051858,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.858",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100326,1748577051867,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.867",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100327,1748577051877,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.877",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100328,1748577051887,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.887",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100329,1748577051896,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.896",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100330,1748577051906,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.906",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100331,1748577051915,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.915",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100332,1748577051926,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.926",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100333,1748577051935,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.935",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100334,1748577051945,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:51.945",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100335,1748577051954,"fUSD",-700.0,0.00022191,2,"2025-05-30T03:50:51.954",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100336,1748577051963,"fUSD",-154.570162,0.00022191,7,"2025-05-30T03:50:51.963",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100337,1748577051973,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:51.973",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100338,1748577051982,"fUSD",-1678.912601,0.00022191,2,"2025-05-30T03:50:51.982",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100339,1748577051992,"fUSD",-1465.664456,0.00022191,2,"2025-05-30T03:50:51.992",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100340,1748577052001,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.001",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100341,1748577052011,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.011",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100342,1748577052020,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.020",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100343,1748577052029,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.029",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100344,1748577052039,"fUSD",-459.34,0.00022191,2,"2025-05-30T03:50:52.039",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100345,1748577052049,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.049",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100346,1748577052059,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.059",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100347,1748577052069,"fUSD",-525.44,0.00022191,2,"2025-05-30T03:50:52.069",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100348,1748577052079,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.079",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100349,1748577052089,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.089",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100350,1748577052099,"fUSD",-670.8,0.00022191,2,"2025-05-30T03:50:52.099",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100351,1748577052108,"fUSD",-200.00339972,0.00022191,2,"2025-05-30T03:50:52.108",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100352,1748577052118,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.118",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100353,1748577052127,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.127",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100354,1748577052137,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.137",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100355,1748577052147,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.147",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100356,1748577052157,"fUSD",-155.14466317,0.00022191,2,"2025-05-30T03:50:52.157",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100357,1748577052167,"fUSD",-456.97,0.00022191,2,"2025-05-30T03:50:52.167",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100358,1748577052176,"fUSD",-518.23,0.00022191,2,"2025-05-30T03:50:52.176",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100359,1748577052185,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.185",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100360,1748577052195,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.195",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100361,1748577052205,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.205",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100362,1748577052215,"fUSD",-870.0,0.00022191,2,"2025-05-30T03:50:52.215",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100363,1748577052224,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.224",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100364,1748577052234,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.234",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100365,1748577052243,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.243",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100366,1748577052253,"fUSD",-726.67,0.00022191,2,"2025-05-30T03:50:52.253",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100367,1748577052262,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.262",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100368,1748577052271,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.271",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100369,1748577052283,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.283",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100370,1748577052293,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.293",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100371,1748577052303,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.303",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100372,1748577052313,"fUSD",-751.34,0.00022191,2,"2025-05-30T03:50:52.313",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100373,1748577052325,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.325",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100374,1748577052335,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.335",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100375,1748577052345,"fUSD",-527.0,0.00022191,2,"2025-05-30T03:50:52.345",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100376,1748577052357,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.357",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100377,1748577052367,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.367",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100378,1748577052377,"fUSD",-502.77,0.00022191,2,"2025-05-30T03:50:52.377",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100379,1748577052388,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.388",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100380,1748577052398,"fUSD",-545.26,0.00022191,2,"2025-05-30T03:50:52.398",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100381,1748577052407,"fUSD",-535.57,0.00022191,2,"2025-05-30T03:50:52.407",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100382,1748577052416,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.416",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100383,1748577052426,"fUSD",-537.9,0.00022191,2,"2025-05-30T03:50:52.426",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100384,1748577052436,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.436",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100385,1748577052446,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.446",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100386,1748577052456,"fUSD",-609.18,0.00022191,2,"2025-05-30T03:50:52.456",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100387,1748577052466,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.466",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100388,1748577052476,"fUSD",-540.09,0.00022191,2,"2025-05-30T03:50:52.476",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100389,1748577052486,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.486",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100390,1748577052496,"fUSD",-503.15,0.00022191,2,"2025-05-30T03:50:52.496",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100391,1748577052506,"fUSD",-546.48,0.00022191,2,"2025-05-30T03:50:52.506",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100392,1748577052516,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.516",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100393,1748577052526,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.526",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100394,1748577052536,"fUSD",-692.85,0.00022191,2,"2025-05-30T03:50:52.536",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100395,1748577052546,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.546",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100396,1748577052556,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.556",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100397,1748577052566,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.566",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100398,1748577052576,"fUSD",-475.68,0.00022191,2,"2025-05-30T03:50:52.576",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100399,1748577052586,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.586",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100400,1748577052596,"fUSD",-817.82,0.00022191,2,"2025-05-30T03:50:52.596",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100401,1748577052606,"fUSD",-506.66,0.00022191,2,"2025-05-30T03:50:52.606",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100402,1748577052616,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.616",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100403,1748577052626,"fUSD",-631.33,0.00022191,2,"2025-05-30T03:50:52.626",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100404,1748577052636,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.636",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100405,1748577052646,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.646",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100406,1748577052656,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.656",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100407,1748577052666,"fUSD",-841.57,0.00022191,2,"2025-05-30T03:50:52.666",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100408,1748577052676,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.676",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100409,1748577052686,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.686",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100410,1748577052696,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.696",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100411,1748577052706,"fUSD",-533.06,0.00022191,2,"2025-05-30T03:50:52.706",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100412,1748577052716,"fUSD",-519.34,0.00022191,2,"2025-05-30T03:50:52.716",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100413,1748577052727,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.727",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100414,1748577052738,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.738",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100415,1748577052747,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.747",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100416,1748577052758,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.758",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100417,1748577052769,"fUSD",-843.04,0.00022191,2,"2025-05-30T03:50:52.769",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100418,1748577052779,"fUSD",-612.34,0.00022191,2,"2025-05-30T03:50:52.779",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100419,1748577052789,"fUSD",-194.12624562,0.00022191,2,"2025-05-30T03:50:52.789",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100420,1748577052808,"fUSD",-225.87375438,0.00022191,2,"2025-05-30T03:50:52.808",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100421,1748577052818,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.818",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100422,1748577052828,"fUSD",-451.58,0.00022191,2,"2025-05-30T03:50:52.828",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100423,1748577052838,"fUSD",-704.25,0.00022191,2,"2025-05-30T03:50:52.838",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100424,1748577052848,"fUSD",-1130.99,0.00022191,2,"2025-05-30T03:50:52.848",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100425,1748577052858,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.858",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100426,1748577052868,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.868",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100427,1748577052879,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.879",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100428,1748577052889,"fUSD",-594.9911255,0.00022191,2,"2025-05-30T03:50:52.889",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100429,1748577052902,"fUSD",-723.4088745,0.00022191,2,"2025-05-30T03:50:52.902",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100430,1748577052912,"fUSD",-1032.75,0.00022191,2,"2025-05-30T03:50:52.912",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100431,1748577052923,"fUSD",-450.67,0.00022191,2,"2025-05-30T03:50:52.923",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100432,1748577052932,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.932",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100433,1748577052941,"fUSD",-433.04,0.00022191,2,"2025-05-30T03:50:52.941",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100434,1748577052950,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.950",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100435,1748577052959,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.959",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100436,1748577052968,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.968",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100437,1748577052977,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:52.977",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100438,1748577052987,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:52.987",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100439,1748577052996,"fUSD",-500.4,0.00022191,2,"2025-05-30T03:50:52.996",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100440,1748577053006,"fUSD",-1300.41,0.00022191,2,"2025-05-30T03:50:53.006",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100441,1748577053015,"fUSD",-735.79,0.00022191,2,"2025-05-30T03:50:53.015",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100442,1748577053025,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:53.025",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100443,1748577053034,"fUSD",-719.57,0.00022191,2,"2025-05-30T03:50:53.034",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100444,1748577053044,"fUSD",-479.85,0.00022191,2,"2025-05-30T03:50:53.044",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100445,1748577053054,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:53.054",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100446,1748577053064,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:53.064",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100447,1748577053074,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:53.074",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100448,1748577053084,"fUSD",-733.67,0.00022191,2,"2025-05-30T03:50:53.084",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100449,1748577053094,"fUSD",-841.62,0.00022191,2,"2025-05-30T03:50:53.094",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100450,1748577053105,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:53.105",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100451,1748577053115,"fUSD",-1076.02,0.00022191,2,"2025-05-30T03:50:53.115",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100452,1748577053125,"fUSD",-819.88,0.00022191,2,"2025-05-30T03:50:53.125",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100453,1748577053135,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:53.135",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100454,1748577053146,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:53.146",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100455,1748577053156,"fUSD",-583.86,0.00022191,2,"2025-05-30T03:50:53.156",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100456,1748577053166,"fUSD",-326.23675159,0.00022191,2,"2025-05-30T03:50:53.166",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100457,1748577053180,"fUSD",-315.06399647,0.00022191,2,"2025-05-30T03:50:53.180",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100458,1748577053925,"fUSD",-420.0,0.00021917,2,"2025-05-30T03:50:53.925",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100459,1748577053936,"fUSD",-162.261645,0.00021917,2,"2025-05-30T03:50:53.936",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100460,1748577053946,"fUSD",-109.90873855,0.00021917,2,"2025-05-30T03:50:53.946",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100461,1748577053959,"fUSD",-310.09126145,0.00021917,2,"2025-05-30T03:50:53.959",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100462,1748577053969,"fUSD",-413.63873855,0.00022191,2,"2025-05-30T03:50:53.969",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100463,1748577053982,"fUSD",-269.24704914,0.00022191,2,"2025-05-30T03:50:53.982",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100464,1748577053995,"fUSD",-680.93346425,0.00022191,2,"2025-05-30T03:50:53.995",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100465,1748577054005,"fUSD",-1145.63064257,0.00022191,2,"2025-05-30T03:50:54.005",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100466,1748577054023,"fUSD",-162.58935743,0.00022191,2,"2025-05-30T03:50:54.023",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100467,1748577054033,"fUSD",-1115.43,0.00022191,2,"2025-05-30T03:50:54.033",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100468,1748577054044,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.044",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100469,1748577054054,"fUSD",-450.2,0.00022191,2,"2025-05-30T03:50:54.054",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100470,1748577054065,"fUSD",-469.23,0.00022191,2,"2025-05-30T03:50:54.065",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100471,1748577054076,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.076",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100472,1748577054086,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.086",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100473,1748577054097,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.097",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100474,1748577054107,"fUSD",-503.09,0.00022191,2,"2025-05-30T03:50:54.107",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100475,1748577054117,"fUSD",-194.5023177,0.00022191,2,"2025-05-30T03:50:54.117",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100476,1748577054127,"fUSD",-729.45,0.00022191,2,"2025-05-30T03:50:54.127",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100477,1748577054137,"fUSD",-633.07,0.00022191,2,"2025-05-30T03:50:54.137",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100478,1748577054147,"fUSD",-702.2,0.00022191,2,"2025-05-30T03:50:54.147",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100479,1748577054158,"fUSD",-1409.77,0.00022191,2,"2025-05-30T03:50:54.158",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100480,1748577054168,"fUSD",-154.795059,0.00022191,7,"2025-05-30T03:50:54.168",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100481,1748577054178,"fUSD",-456.66,0.00022191,2,"2025-05-30T03:50:54.178",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100482,1748577054189,"fUSD",-461.74,0.00022191,2,"2025-05-30T03:50:54.189",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100483,1748577054199,"fUSD",-1776.02,0.00022191,2,"2025-05-30T03:50:54.199",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100484,1748577054210,"fUSD",-450.9297426,0.00022191,2,"2025-05-30T03:50:54.210",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100485,1748577054220,"fUSD",-1577.41,0.00022191,2,"2025-05-30T03:50:54.220",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100486,1748577054230,"fUSD",-569.13,0.00022191,2,"2025-05-30T03:50:54.230",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100487,1748577054241,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.241",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100488,1748577054251,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:54.251",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100489,1748577054261,"fUSD",-707.73,0.00022191,2,"2025-05-30T03:50:54.261",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100490,1748577054271,"fUSD",-735.21,0.00022191,2,"2025-05-30T03:50:54.271",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100491,1748577054284,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.284",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100492,1748577054294,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.294",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100493,1748577054304,"fUSD",-870.06,0.00022191,2,"2025-05-30T03:50:54.304",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100494,1748577054314,"fUSD",-548.15,0.00022191,2,"2025-05-30T03:50:54.314",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100495,1748577054325,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:54.325",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100496,1748577054336,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.336",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100497,1748577054347,"fUSD",-582.4,0.00022191,2,"2025-05-30T03:50:54.347",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100498,1748577054357,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.357",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100499,1748577054368,"fUSD",-658.87,0.00022191,2,"2025-05-30T03:50:54.368",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100500,1748577054378,"fUSD",-1398.11,0.00022191,2,"2025-05-30T03:50:54.378",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100501,1748577054388,"fUSD",-766.6,0.00022191,2,"2025-05-30T03:50:54.388",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100502,1748577054399,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.399",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100503,1748577054410,"fUSD",-938.98,0.00022191,2,"2025-05-30T03:50:54.410",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100504,1748577054420,"fUSD",-524.68,0.00022191,2,"2025-05-30T03:50:54.420",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100505,1748577054430,"fUSD",-913.55,0.00022191,2,"2025-05-30T03:50:54.430",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100506,1748577054440,"fUSD",-646.3,0.00022191,2,"2025-05-30T03:50:54.440",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100507,1748577054451,"fUSD",-1030.22,0.00022191,2,"2025-05-30T03:50:54.451",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100508,1748577054461,"fUSD",-1180.22,0.00022191,2,"2025-05-30T03:50:54.461",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100509,1748577054472,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.472",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100510,1748577054483,"fUSD",-1599.76,0.00022191,2,"2025-05-30T03:50:54.483",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100511,1748577054494,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.494",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100512,1748577054505,"fUSD",-1378.95,0.00022191,2,"2025-05-30T03:50:54.505",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100513,1748577054515,"fUSD",-644.66,0.00022191,2,"2025-05-30T03:50:54.515",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100514,1748577054526,"fUSD",-683.46,0.00022191,2,"2025-05-30T03:50:54.526",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100515,1748577054536,"fUSD",-776.07,0.00022191,2,"2025-05-30T03:50:54.536",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100516,1748577054546,"fUSD",-1513.51,0.00022191,2,"2025-05-30T03:50:54.546",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100517,1748577054557,"fUSD",-549.99,0.00022191,2,"2025-05-30T03:50:54.557",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100518,1748577054567,"fUSD",-510.02,0.00022191,2,"2025-05-30T03:50:54.567",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100519,1748577054578,"fUSD",-1250.47,0.00022191,2,"2025-05-30T03:50:54.578",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100520,1748577054588,"fUSD",-638.89,0.00022191,2,"2025-05-30T03:50:54.588",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100521,1748577054598,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.598",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100522,1748577054609,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.609",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100523,1748577054619,"fUSD",-1195.92,0.00022191,2,"2025-05-30T03:50:54.619",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100524,1748577054629,"fUSD",-1199.37,0.00022191,2,"2025-05-30T03:50:54.629",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100525,1748577054640,"fUSD",-564.6,0.00022191,2,"2025-05-30T03:50:54.640",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100526,1748577054650,"fUSD",-167.46518366,0.00022191,2,"2025-05-30T03:50:54.650",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100527,1748577054661,"fUSD",-477.68,0.00022191,2,"2025-05-30T03:50:54.661",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100528,1748577054671,"fUSD",-862.1,0.00022191,2,"2025-05-30T03:50:54.671",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100529,1748577054683,"fUSD",-1403.59,0.00022191,2,"2025-05-30T03:50:54.683",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100530,1748577054693,"fUSD",-439.15,0.00022191,2,"2025-05-30T03:50:54.693",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100531,1748577054704,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.704",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100532,1748577054714,"fUSD",-771.14,0.00022191,2,"2025-05-30T03:50:54.714",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100533,1748577054724,"fUSD",-533.63,0.00022191,2,"2025-05-30T03:50:54.724",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100534,1748577054734,"fUSD",-885.37,0.00022191,2,"2025-05-30T03:50:54.734",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100535,1748577054744,"fUSD",-1039.08,0.00022191,2,"2025-05-30T03:50:54.744",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100536,1748577054754,"fUSD",-1758.85,0.00022191,2,"2025-05-30T03:50:54.754",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100537,1748577054764,"fUSD",-713.86,0.00022191,2,"2025-05-30T03:50:54.764",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100538,1748577054775,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.775",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100539,1748577054785,"fUSD",-1487.91,0.00022191,2,"2025-05-30T03:50:54.785",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100540,1748577054795,"fUSD",-557.21,0.00022191,2,"2025-05-30T03:50:54.795",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100541,1748577054805,"fUSD",-704.63,0.00022191,2,"2025-05-30T03:50:54.805",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100542,1748577054815,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.815",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100543,1748577054825,"fUSD",-615.58,0.00022191,2,"2025-05-30T03:50:54.825",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100544,1748577054835,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:54.835",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100545,1748577054845,"fUSD",-1288.39,0.00022191,2,"2025-05-30T03:50:54.845",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100546,1748577054855,"fUSD",-729.24,0.00022191,2,"2025-05-30T03:50:54.855",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100547,1748577054865,"fUSD",-450.67,0.00022191,2,"2025-05-30T03:50:54.865",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100548,1748577054875,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:54.875",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100549,1748577054886,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:54.886",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100550,1748577054895,"fUSD",-1276.74,0.00022191,2,"2025-05-30T03:50:54.895",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100551,1748577054906,"fUSD",-441.56,0.00022191,2,"2025-05-30T03:50:54.906",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100552,1748577054916,"fUSD",-151.0,0.00022191,7,"2025-05-30T03:50:54.916",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100553,1748577054926,"fUSD",-813.58,0.00022191,2,"2025-05-30T03:50:54.926",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100554,1748577054936,"fUSD",-270.29669048,0.00022191,2,"2025-05-30T03:50:54.936",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100555,1748577054964,"fUSD",-151.75333084,0.00021917,2,"2025-05-30T03:50:54.964",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100556,1748577054974,"fUSD",-72.53315024,0.00022191,2,"2025-05-30T03:50:54.974",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100557,1748577054984,"fUSD",-999.35,0.00022191,2,"2025-05-30T03:50:54.984",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100558,1748577054994,"fUSD",-1642.44580968,0.00022191,2,"2025-05-30T03:50:54.994",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100559,1748577055006,"fUSD",-35.50419032,0.00022191,2,"2025-05-30T03:50:55.006",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100560,1748577055016,"fUSD",-384.49580968,0.00022191,2,"2025-05-30T03:50:55.016",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100561,1748577055028,"fUSD",-488.36419032,0.00022191,2,"2025-05-30T03:50:55.028",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100562,1748577055038,"fUSD",-1163.15,0.00022191,2,"2025-05-30T03:50:55.038",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100563,1748577055048,"fUSD",-153.074351,0.00022191,7,"2025-05-30T03:50:55.048",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100564,1748577055059,"fUSD",-715.06,0.00022191,2,"2025-05-30T03:50:55.059",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100565,1748577055070,"fUSD",-977.83,0.00022191,2,"2025-05-30T03:50:55.070",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100566,1748577055081,"fUSD",-611.06,0.00022191,2,"2025-05-30T03:50:55.081",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100567,1748577055091,"fUSD",-1594.02,0.00022191,2,"2025-05-30T03:50:55.091",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100568,1748577055101,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:55.101",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100569,1748577055111,"fUSD",-1080.55,0.00022191,2,"2025-05-30T03:50:55.111",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100570,1748577055121,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:55.121",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100571,1748577055133,"fUSD",-237.04825951,0.00022191,2,"2025-05-30T03:50:55.133",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100572,1748577055397,"fUSD",-391.0863,0.00022191,2,"2025-05-30T03:50:55.397",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100573,1748577055424,"fUSD",-102.87544049,0.00022191,2,"2025-05-30T03:50:55.424",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100574,1748577055435,"fUSD",-275.55984824,0.00022191,2,"2025-05-30T03:50:55.435",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100575,1748577055447,"fUSD",-134.95255724,0.00022191,2,"2025-05-30T03:50:55.447",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100576,1748577055457,"fUSD",-574.31,0.00022191,2,"2025-05-30T03:50:55.457",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100577,1748577055467,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:55.467",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100578,1748577055477,"fUSD",-420.0,0.00022191,2,"2025-05-30T03:50:55.477",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100579,1748577055486,"fUSD",-430.54051603,0.00022191,2,"2025-05-30T03:50:55.486",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100582,1748577143968,"fUSD",1679.02586898,0.00016,2,"2025-05-30T03:52:23.968",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100583,1748577143991,"fUSD",320.97413102,0.00016,2,"2025-05-30T03:52:23.991",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100584,1748577174554,"fUSD",1112.66,0.00019282,2,"2025-05-30T03:52:54.554",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100585,1748577180813,"fUSD",500.0,0.00018903,2,"2025-05-30T03:53:00.813",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100588,1748577190155,"fUSD",-179.41410678,0.00019999,2,"2025-05-30T03:53:10.155",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100589,1748577197446,"fUSD",910.83914587,0.00016,3,"2025-05-30T03:53:17.446",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100590,1748577197468,"fUSD",950.89574557,0.00016,3,"2025-05-30T03:53:17.468",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100594,1748577232914,"fUSD",600.49027199,0.00015,5,"2025-05-30T03:53:52.914",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100605,1748577433246,"fUSD",182.34,0.00016879,2,"2025-05-30T03:57:13.246",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100630,1748577793058,"fUSD",-155.19615827,0.00019652,2,"2025-05-30T04:03:13.058",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100631,1748577797678,"fUSD",-47.80384173,0.00019652,2,"2025-05-30T04:03:17.678",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100632,1748577880776,"fUSD",-154.48831231,0.00019999,2,"2025-05-30T04:04:40.776",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100633,1748577884354,"fUSD",-200.0,0.00019999,2,"2025-05-30T04:04:44.354",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100634,1748577886542,"fUSD",-66.09758091,0.00019999,2,"2025-05-30T04:04:46.542",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100635,1748577886568,"fUSD",-90.61064644,0.00019999,2,"2025-05-30T04:04:46.568",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100636,1748577892386,"fUSD",-200.0,0.00019999,2,"2025-05-30T04:04:52.386",0.00041244999999999997,56.13,0.9627323369738504,2002308862.579051]
[363100639,1748577934930,"fUSD",188.45,0.00013699,2,"2025-05-30T04:05:34.930",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100641,1748578024440,"fUSD",251.76,0.00025,60,"2025-05-30T04:07:04.440",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100642,1748578028101,"fUSD",-209.38935356,0.00019999,2,"2025-05-30T04:07:08.101",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100643,1748578028122,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:07:08.122",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100644,1748578028143,"fUSD",-188.45,0.00020187,2,"2025-05-30T04:07:08.143",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100645,1748578028165,"fUSD",-250.0,0.00020744,2,"2025-05-30T04:07:08.165",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100646,1748578028186,"fUSD",-256.94,0.00020956,2,"2025-05-30T04:07:08.186",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100647,1748578028208,"fUSD",-300.0,0.00020999,2,"2025-05-30T04:07:08.208",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100648,1748578028231,"fUSD",-9283.41728027,0.00021,2,"2025-05-30T04:07:08.231",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100649,1748578028252,"fUSD",-1000.0,0.00021028,2,"2025-05-30T04:07:08.252",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100650,1748578028273,"fUSD",-2738.91,0.00021066,2,"2025-05-30T04:07:08.273",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100651,1748578028295,"fUSD",-500.0,0.00021095,2,"2025-05-30T04:07:08.295",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100652,1748578028316,"fUSD",-712.0002308,0.00021139,2,"2025-05-30T04:07:08.316",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100653,1748578028338,"fUSD",-207.4,0.00021209,2,"2025-05-30T04:07:08.338",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100654,1748578028359,"fUSD",-166.6,0.00021284,2,"2025-05-30T04:07:08.359",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100655,1748578028379,"fUSD",-150.55,0.0002137,2,"2025-05-30T04:07:08.379",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100656,1748578028399,"fUSD",-150.55,0.0002137,2,"2025-05-30T04:07:08.399",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100657,1748578028422,"fUSD",-278.44,0.00021375,2,"2025-05-30T04:07:08.422",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100658,1748578028442,"fUSD",-150.0,0.000214,2,"2025-05-30T04:07:08.442",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100659,1748578028464,"fUSD",-150.0,0.000214,2,"2025-05-30T04:07:08.464",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100660,1748578028485,"fUSD",-150.0,0.00021402,7,"2025-05-30T04:07:08.485",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100661,1748578028508,"fUSD",-1200.0,0.0002143,2,"2025-05-30T04:07:08.508",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100662,1748578028531,"fUSD",-1112.66,0.00021546,2,"2025-05-30T04:07:08.531",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100663,1748578028552,"fUSD",-712.0002308,0.00021557,2,"2025-05-30T04:07:08.552",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100664,1748578028572,"fUSD",-150.55,0.000216,2,"2025-05-30T04:07:08.572",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100665,1748578028592,"fUSD",-712.0002308,0.00021695,2,"2025-05-30T04:07:08.592",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100666,1748578028616,"fUSD",-503.0,0.00021699,2,"2025-05-30T04:07:08.616",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100667,1748578028637,"fUSD",-150.0,0.000217,2,"2025-05-30T04:07:08.637",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100668,1748578028657,"fUSD",-150.0,0.000217,2,"2025-05-30T04:07:08.657",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100669,1748578028681,"fUSD",-353.87,0.000217,2,"2025-05-30T04:07:08.681",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100670,1748578028703,"fUSD",-150.0,0.000217,2,"2025-05-30T04:07:08.703",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100671,1748578028724,"fUSD",-150.62,0.000217,2,"2025-05-30T04:07:08.724",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100672,1748578028748,"fUSD",-179.3885,0.00021817,2,"2025-05-30T04:07:08.748",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100673,1748578028770,"fUSD",-166.8360045,0.00021817,2,"2025-05-30T04:07:08.770",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100674,1748578028795,"fUSD",-152.79352764,0.000219,2,"2025-05-30T04:07:08.795",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100675,1748578028816,"fUSD",-152.20915799,0.00021903,2,"2025-05-30T04:07:08.816",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100676,1748578028837,"fUSD",-1115.157653,0.00021903,2,"2025-05-30T04:07:08.837",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100677,1748578028857,"fUSD",-151.0,0.00021904,2,"2025-05-30T04:07:08.857",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100678,1748578028880,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:07:08.880",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100679,1748578028901,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:07:08.901",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100680,1748578028930,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:07:08.930",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100681,1748578028954,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:07:08.954",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100682,1748578028976,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:07:08.976",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100683,1748578028998,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:07:08.998",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100684,1748578029020,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:07:09.020",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100685,1748578029045,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:07:09.045",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100686,1748578029071,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:07:09.071",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100687,1748578029095,"fUSD",-275.59510943,0.00021916,2,"2025-05-30T04:07:09.095",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100688,1748578029118,"fUSD",-36.26272234,0.00021916,2,"2025-05-30T04:07:09.118",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100696,1748578191193,"fUSD",1045.78,0.00019192,2,"2025-05-30T04:09:51.193",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100697,1748578203310,"fUSD",477.00753132,0.00018903,2,"2025-05-30T04:10:03.310",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100698,1748578203333,"fUSD",22.99246868,0.00018903,2,"2025-05-30T04:10:03.333",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100700,1748578231581,"fUSD",-186.66,0.00021036,2,"2025-05-30T04:10:31.581",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100701,1748578231591,"fUSD",-500.0,0.00021095,2,"2025-05-30T04:10:31.591",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100702,1748578231601,"fUSD",-306.2,0.00021096,2,"2025-05-30T04:10:31.601",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100703,1748578231610,"fUSD",-730.2153101,0.00021123,2,"2025-05-30T04:10:31.610",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100704,1748578231622,"fUSD",-90.4746899,0.00021123,2,"2025-05-30T04:10:31.622",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100705,1748578231632,"fUSD",-165.77,0.00021166,2,"2025-05-30T04:10:31.632",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100706,1748578231641,"fUSD",-683.57588204,0.00021233,2,"2025-05-30T04:10:31.641",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100707,1748578231653,"fUSD",-516.42411796,0.00021233,2,"2025-05-30T04:10:31.653",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100708,1748578231663,"fUSD",-3028.24398781,0.00021234,2,"2025-05-30T04:10:31.663",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100709,1748578231676,"fUSD",-5498.30601219,0.00021234,2,"2025-05-30T04:10:31.676",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100710,1748578231687,"fUSD",-300.0,0.00021455,2,"2025-05-30T04:10:31.687",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100711,1748578231696,"fUSD",-1045.78,0.00021456,2,"2025-05-30T04:10:31.696",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100712,1748578231706,"fUSD",-200.0,0.00021475,2,"2025-05-30T04:10:31.706",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100713,1748578231716,"fUSD",-194.90604395,0.00021717,2,"2025-05-30T04:10:31.716",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100714,1748578231726,"fUSD",-594.0997,0.00021817,2,"2025-05-30T04:10:31.726",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100715,1748578231735,"fUSD",-174.29037086,0.00021817,2,"2025-05-30T04:10:31.735",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100716,1748578231745,"fUSD",-166.8360045,0.00021817,2,"2025-05-30T04:10:31.745",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100717,1748578231756,"fUSD",-151.0,0.00021903,2,"2025-05-30T04:10:31.756",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100718,1748578231767,"fUSD",-340.86,0.00021907,2,"2025-05-30T04:10:31.767",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100719,1748578231777,"fUSD",-463.73727766,0.00021916,2,"2025-05-30T04:10:31.777",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100720,1748578231787,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:10:31.787",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100721,1748578231797,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:10:31.797",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100722,1748578231807,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:10:31.807",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100723,1748578231816,"fUSD",-1502.159,0.00021916,2,"2025-05-30T04:10:31.816",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100724,1748578231826,"fUSD",-2806.78191318,0.00021916,2,"2025-05-30T04:10:31.826",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100725,1748578231835,"fUSD",-531.69832566,0.00021917,2,"2025-05-30T04:10:31.835",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100726,1748578231845,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:31.845",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100727,1748578231854,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:31.854",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100728,1748578231864,"fUSD",-424.54535185,0.00021917,2,"2025-05-30T04:10:31.864",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100729,1748578231874,"fUSD",-421.08264108,0.00021917,2,"2025-05-30T04:10:31.874",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100730,1748578231883,"fUSD",-422.74368506,0.00021917,2,"2025-05-30T04:10:31.883",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100731,1748578231893,"fUSD",-422.08760895,0.00021917,2,"2025-05-30T04:10:31.893",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100732,1748578231902,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:31.902",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100733,1748578231912,"fUSD",-420.62740403,0.00021917,2,"2025-05-30T04:10:31.912",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100734,1748578231921,"fUSD",-476.06,0.00021917,2,"2025-05-30T04:10:31.921",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100735,1748578231931,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:31.931",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100736,1748578231940,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:31.940",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100737,1748578231950,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:31.950",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100738,1748578231959,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:31.959",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100739,1748578231968,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:31.968",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100740,1748578231978,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:31.978",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100741,1748578231988,"fUSD",-206.10774745,0.00021917,2,"2025-05-30T04:10:31.988",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100742,1748578231997,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:31.997",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100743,1748578232006,"fUSD",-535.21,0.00021917,2,"2025-05-30T04:10:32.006",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100744,1748578232016,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.016",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100745,1748578232025,"fUSD",-590.21,0.00021917,2,"2025-05-30T04:10:32.025",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100746,1748578232035,"fUSD",-992.97,0.00021917,2,"2025-05-30T04:10:32.035",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100747,1748578232045,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.045",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100748,1748578232054,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.054",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100750,1748578232063,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.063",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100751,1748578232073,"fUSD",-643.69,0.00021917,2,"2025-05-30T04:10:32.073",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100752,1748578232083,"fUSD",-423.27,0.00021917,2,"2025-05-30T04:10:32.083",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100753,1748578232092,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.092",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100754,1748578232101,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.101",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100755,1748578232110,"fUSD",-502.47,0.00021917,2,"2025-05-30T04:10:32.110",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100756,1748578232120,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.120",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100757,1748578232129,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.129",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100758,1748578232139,"fUSD",-580.32,0.00021917,2,"2025-05-30T04:10:32.139",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100759,1748578232149,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.149",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100760,1748578232158,"fUSD",-432.98,0.00021917,2,"2025-05-30T04:10:32.158",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100761,1748578232168,"fUSD",-592.44,0.00021917,2,"2025-05-30T04:10:32.168",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100762,1748578232177,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.177",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100763,1748578232187,"fUSD",-430.73839157,0.00021917,2,"2025-05-30T04:10:32.187",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100764,1748578232196,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.196",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100765,1748578232205,"fUSD",-1091.66,0.00021917,2,"2025-05-30T04:10:32.205",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100766,1748578232215,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.215",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100767,1748578232224,"fUSD",-1081.87,0.00021917,2,"2025-05-30T04:10:32.224",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100768,1748578232235,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.235",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100769,1748578232244,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.244",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100770,1748578232254,"fUSD",-848.47,0.00021917,2,"2025-05-30T04:10:32.254",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100771,1748578232263,"fUSD",-684.12,0.00021917,2,"2025-05-30T04:10:32.263",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100772,1748578232273,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.273",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100773,1748578232282,"fUSD",-589.93,0.00021917,2,"2025-05-30T04:10:32.282",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100774,1748578232291,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.291",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100775,1748578232301,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.301",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100776,1748578232311,"fUSD",-779.68,0.00021917,2,"2025-05-30T04:10:32.311",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100777,1748578232320,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.320",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100778,1748578232330,"fUSD",-423.16,0.00021917,2,"2025-05-30T04:10:32.330",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100779,1748578232339,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.339",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100780,1748578232348,"fUSD",-698.85,0.00021917,2,"2025-05-30T04:10:32.348",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100781,1748578232357,"fUSD",-1035.52,0.00021917,2,"2025-05-30T04:10:32.357",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100782,1748578232367,"fUSD",-438.29,0.00021917,2,"2025-05-30T04:10:32.367",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100783,1748578232377,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.377",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100784,1748578232387,"fUSD",-524.95605246,0.00021917,2,"2025-05-30T04:10:32.387",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100785,1748578232396,"fUSD",-500.49,0.00021917,2,"2025-05-30T04:10:32.396",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100786,1748578232406,"fUSD",-685.26,0.00021917,2,"2025-05-30T04:10:32.406",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100787,1748578232415,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.415",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100788,1748578232424,"fUSD",-207.32,0.00021917,2,"2025-05-30T04:10:32.424",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100789,1748578232434,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.434",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100790,1748578232443,"fUSD",-496.82,0.00021917,2,"2025-05-30T04:10:32.443",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100791,1748578232453,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.453",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100792,1748578232462,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.462",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100793,1748578232471,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.471",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100794,1748578232483,"fUSD",-1384.17,0.00021917,2,"2025-05-30T04:10:32.483",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100795,1748578232492,"fUSD",-1566.71,0.00021917,2,"2025-05-30T04:10:32.492",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100796,1748578232501,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.501",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100797,1748578232511,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.511",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100798,1748578232520,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.520",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100799,1748578232529,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.529",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100800,1748578232538,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.538",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100801,1748578232548,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.548",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100802,1748578232557,"fUSD",-604.82,0.00021917,2,"2025-05-30T04:10:32.557",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100803,1748578232567,"fUSD",-1545.87,0.00021917,2,"2025-05-30T04:10:32.567",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100804,1748578232576,"fUSD",-454.15,0.00021917,2,"2025-05-30T04:10:32.576",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100805,1748578232585,"fUSD",-428.85666844,0.00021917,2,"2025-05-30T04:10:32.585",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100806,1748578232595,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.595",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100807,1748578232604,"fUSD",-1506.77,0.00021917,2,"2025-05-30T04:10:32.604",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100808,1748578232614,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:32.614",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100809,1748578232623,"fUSD",-444.88,0.00021917,2,"2025-05-30T04:10:32.623",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100810,1748578232633,"fUSD",-509.51629064,0.00021917,2,"2025-05-30T04:10:32.633",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100811,1748578233206,"fUSD",-58.14370936,0.00021917,2,"2025-05-30T04:10:33.206",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100812,1748578233216,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:33.216",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100813,1748578233226,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:33.226",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100814,1748578233236,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:33.236",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100815,1748578233245,"fUSD",-200.20876161,0.00021917,2,"2025-05-30T04:10:33.245",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100816,1748578237532,"fUSD",-219.79123839,0.00021917,2,"2025-05-30T04:10:37.532",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100817,1748578237541,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.541",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100818,1748578237549,"fUSD",-360.20876161,0.00021917,2,"2025-05-30T04:10:37.549",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100819,1748578237561,"fUSD",-390.34123839,0.00021917,2,"2025-05-30T04:10:37.561",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100820,1748578237570,"fUSD",-102.16795877,0.00021917,2,"2025-05-30T04:10:37.570",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100821,1748578237582,"fUSD",-681.89753604,0.00021917,2,"2025-05-30T04:10:37.582",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100822,1748578237592,"fUSD",-243.30450519,0.00021917,2,"2025-05-30T04:10:37.592",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100823,1748578237602,"fUSD",-302.0147599,0.00021917,2,"2025-05-30T04:10:37.602",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100824,1748578237611,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.611",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100825,1748578237620,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.620",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100826,1748578237628,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.628",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100827,1748578237637,"fUSD",-676.18,0.00021917,2,"2025-05-30T04:10:37.637",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100828,1748578237647,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.647",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100829,1748578237661,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.661",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100830,1748578237671,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.671",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100831,1748578237684,"fUSD",-1.20291054,0.00021917,2,"2025-05-30T04:10:37.684",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100832,1748578237696,"fUSD",-418.79708946,0.00021917,2,"2025-05-30T04:10:37.696",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100833,1748578237705,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.705",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100834,1748578237715,"fUSD",-432.71,0.00021917,2,"2025-05-30T04:10:37.715",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100835,1748578237726,"fUSD",-503.65,0.00021917,2,"2025-05-30T04:10:37.726",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100836,1748578237736,"fUSD",-494.23179395,0.00021917,2,"2025-05-30T04:10:37.736",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100837,1748578237745,"fUSD",-553.47,0.00021917,2,"2025-05-30T04:10:37.745",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100838,1748578237756,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.756",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100839,1748578237766,"fUSD",-1263.37,0.00021917,2,"2025-05-30T04:10:37.766",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100840,1748578237776,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.776",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100841,1748578237786,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.786",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100842,1748578237795,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.795",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100843,1748578237806,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.806",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100844,1748578237815,"fUSD",-510.72,0.00021917,2,"2025-05-30T04:10:37.815",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100845,1748578237825,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.825",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100846,1748578237834,"fUSD",-1232.0,0.00021917,2,"2025-05-30T04:10:37.834",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100847,1748578237845,"fUSD",-507.04,0.00021917,2,"2025-05-30T04:10:37.845",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100848,1748578237856,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.856",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100849,1748578237865,"fUSD",-706.47,0.00021917,2,"2025-05-30T04:10:37.865",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100850,1748578237875,"fUSD",-561.31,0.00021917,2,"2025-05-30T04:10:37.875",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100851,1748578237884,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.884",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100852,1748578237894,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.894",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100853,1748578237903,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.903",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100854,1748578237913,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.913",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100855,1748578237923,"fUSD",-379.02760246,0.00021917,2,"2025-05-30T04:10:37.923",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100856,1748578237933,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.933",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100857,1748578237943,"fUSD",-450.12,0.00021917,2,"2025-05-30T04:10:37.943",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100858,1748578237954,"fUSD",-473.08,0.00021917,2,"2025-05-30T04:10:37.954",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100859,1748578237963,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.963",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100860,1748578237973,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:37.973",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100861,1748578237983,"fUSD",-1083.68,0.00021917,2,"2025-05-30T04:10:37.983",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100862,1748578237992,"fUSD",-514.12,0.00021917,2,"2025-05-30T04:10:37.992",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100863,1748578238002,"fUSD",-1281.46,0.00021917,2,"2025-05-30T04:10:38.002",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100864,1748578238011,"fUSD",-1370.3,0.00021917,2,"2025-05-30T04:10:38.011",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100865,1748578238021,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:38.021",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100866,1748578238031,"fUSD",-720.7,0.00021917,2,"2025-05-30T04:10:38.031",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100867,1748578238040,"fUSD",-991.59,0.00021917,2,"2025-05-30T04:10:38.040",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100868,1748578238050,"fUSD",-757.93166764,0.00021917,2,"2025-05-30T04:10:38.050",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100869,1748578238071,"fUSD",-45.32833236,0.00021917,2,"2025-05-30T04:10:38.071",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100870,1748578238081,"fUSD",-284.47866764,0.00021917,2,"2025-05-30T04:10:38.081",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100871,1748578238187,"fUSD",-135.52133236,0.00021917,2,"2025-05-30T04:10:38.187",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100872,1748578238197,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:38.197",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100873,1748578238207,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:38.207",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100874,1748578238216,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:38.216",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100875,1748578238225,"fUSD",-539.38,0.00021917,2,"2025-05-30T04:10:38.225",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100876,1748578238236,"fUSD",-73.21465666,0.00021917,2,"2025-05-30T04:10:38.236",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100877,1748578238248,"fUSD",-280.407,0.00021917,2,"2025-05-30T04:10:38.248",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100878,1748578238261,"fUSD",-443.45834334,0.00021917,2,"2025-05-30T04:10:38.261",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100879,1748578238271,"fUSD",-222.78165666,0.00021917,2,"2025-05-30T04:10:38.271",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100880,1748578238291,"fUSD",-197.21834334,0.00021917,2,"2025-05-30T04:10:38.291",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100881,1748578238301,"fUSD",-227.66474204,0.00021917,2,"2025-05-30T04:10:38.301",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100882,1748578238313,"fUSD",-192.33525796,0.00021917,2,"2025-05-30T04:10:38.313",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100883,1748578238323,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:38.323",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100884,1748578238333,"fUSD",-697.03,0.00021917,2,"2025-05-30T04:10:38.333",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100885,1748578238342,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:38.342",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100886,1748578238352,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:38.352",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100887,1748578238362,"fUSD",-1271.33,0.00021917,2,"2025-05-30T04:10:38.362",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100888,1748578238372,"fUSD",-1086.46,0.00021917,2,"2025-05-30T04:10:38.372",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100889,1748578238381,"fUSD",-480.46,0.00021917,2,"2025-05-30T04:10:38.381",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100890,1748578238390,"fUSD",-168.84674204,0.00021917,2,"2025-05-30T04:10:38.390",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100913,1748578239827,"fUSD",-300.0,0.00021916,2,"2025-05-30T04:10:39.827",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100915,1748578239837,"fUSD",-252.01325796,0.00021917,2,"2025-05-30T04:10:39.837",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100917,1748578239846,"fUSD",-300.0,0.00021917,2,"2025-05-30T04:10:39.846",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100919,1748578239857,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:39.857",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100921,1748578239866,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:39.866",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100923,1748578239875,"fUSD",-125.95255564,0.00021917,2,"2025-05-30T04:10:39.875",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100926,1748578239887,"fUSD",-1231.36744436,0.00021917,2,"2025-05-30T04:10:39.887",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100928,1748578239896,"fUSD",-571.65,0.00021917,2,"2025-05-30T04:10:39.896",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100929,1748578239906,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:39.906",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100931,1748578239917,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:39.917",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100933,1748578239927,"fUSD",-689.57,0.00021917,2,"2025-05-30T04:10:39.927",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100934,1748578239936,"fUSD",-909.81,0.00021917,2,"2025-05-30T04:10:39.936",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100936,1748578239945,"fUSD",-200.03597181,0.00021917,2,"2025-05-30T04:10:39.945",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100938,1748578239955,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:39.955",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100940,1748578239964,"fUSD",-473.09,0.00021917,2,"2025-05-30T04:10:39.964",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100941,1748578239973,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:39.973",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100942,1748578239982,"fUSD",-1006.66,0.00021917,2,"2025-05-30T04:10:39.982",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100943,1748578239992,"fUSD",-427.00296382,0.00021917,2,"2025-05-30T04:10:39.992",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100944,1748578240002,"fUSD",-450.53,0.00021917,2,"2025-05-30T04:10:40.002",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100945,1748578240011,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.011",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100946,1748578240021,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.021",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100947,1748578240030,"fUSD",-1033.14,0.00021917,2,"2025-05-30T04:10:40.030",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100948,1748578240040,"fUSD",-716.56,0.00021917,2,"2025-05-30T04:10:40.040",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100949,1748578240049,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.049",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100951,1748578240059,"fUSD",-1511.77,0.00021917,2,"2025-05-30T04:10:40.059",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100953,1748578240068,"fUSD",-594.63,0.00021917,2,"2025-05-30T04:10:40.068",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100955,1748578240078,"fUSD",-1550.57,0.00021917,2,"2025-05-30T04:10:40.078",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100957,1748578240087,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.087",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100959,1748578240096,"fUSD",-1925.21,0.00021917,2,"2025-05-30T04:10:40.096",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100961,1748578240106,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.106",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100963,1748578240115,"fUSD",-431.34484005,0.00021917,2,"2025-05-30T04:10:40.115",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100965,1748578240125,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.125",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100967,1748578240134,"fUSD",-389.96347123,0.00021917,2,"2025-05-30T04:10:40.134",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100969,1748578240146,"fUSD",-30.03652877,0.00021917,2,"2025-05-30T04:10:40.146",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100971,1748578240155,"fUSD",-542.42,0.00021917,2,"2025-05-30T04:10:40.155",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100973,1748578240165,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.165",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100975,1748578240174,"fUSD",-545.37,0.00021917,2,"2025-05-30T04:10:40.174",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100977,1748578240185,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.185",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100979,1748578240195,"fUSD",-1350.69,0.00021917,2,"2025-05-30T04:10:40.195",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100981,1748578240204,"fUSD",-448.91,0.00021917,2,"2025-05-30T04:10:40.204",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100982,1748578240214,"fUSD",-1195.18,0.00021917,2,"2025-05-30T04:10:40.214",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100984,1748578240223,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.223",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100986,1748578240232,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.232",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100988,1748578240241,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.241",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100990,1748578240251,"fUSD",-324.66,0.00021917,2,"2025-05-30T04:10:40.251",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100992,1748578240261,"fUSD",-500.54,0.00021917,2,"2025-05-30T04:10:40.261",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100994,1748578240271,"fUSD",-575.59,0.00021917,2,"2025-05-30T04:10:40.271",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100996,1748578240280,"fUSD",-617.54,0.00021917,2,"2025-05-30T04:10:40.280",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363100998,1748578240290,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.290",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101000,1748578240299,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.299",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101002,1748578240309,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.309",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101003,1748578240318,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.318",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101005,1748578240329,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.329",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101007,1748578240339,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.339",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101009,1748578240348,"fUSD",-752.16,0.00021917,2,"2025-05-30T04:10:40.348",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101011,1748578240358,"fUSD",-1702.03,0.00021917,2,"2025-05-30T04:10:40.358",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101013,1748578240368,"fUSD",-1405.2,0.00021917,2,"2025-05-30T04:10:40.368",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101015,1748578240379,"fUSD",-917.31,0.00021917,2,"2025-05-30T04:10:40.379",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101017,1748578240388,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.388",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101019,1748578240398,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.398",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101021,1748578240407,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.407",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101023,1748578240417,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.417",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101025,1748578240427,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.427",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101027,1748578240436,"fUSD",-475.9866372,0.00021917,2,"2025-05-30T04:10:40.436",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101029,1748578240446,"fUSD",-324.63520759,0.00021917,2,"2025-05-30T04:10:40.446",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101031,1748578240455,"fUSD",-705.91,0.00021917,2,"2025-05-30T04:10:40.455",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101033,1748578240467,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.467",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101035,1748578240477,"fUSD",-777.48,0.00021917,2,"2025-05-30T04:10:40.477",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101037,1748578240487,"fUSD",-445.32,0.00021917,2,"2025-05-30T04:10:40.487",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101039,1748578240497,"fUSD",-500.0,0.00021917,2,"2025-05-30T04:10:40.497",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101041,1748578240507,"fUSD",-684.7,0.00021917,2,"2025-05-30T04:10:40.507",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101043,1748578240516,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.516",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101045,1748578240526,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.526",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101047,1748578240537,"fUSD",-1813.98,0.00021917,2,"2025-05-30T04:10:40.537",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101049,1748578240546,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.546",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101051,1748578240555,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.555",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101053,1748578240565,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.565",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101055,1748578240575,"fUSD",-639.29,0.00021917,2,"2025-05-30T04:10:40.575",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101057,1748578240585,"fUSD",-631.4,0.00021917,2,"2025-05-30T04:10:40.585",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101059,1748578240594,"fUSD",-1201.54,0.00021917,2,"2025-05-30T04:10:40.594",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101061,1748578240604,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.604",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101063,1748578240614,"fUSD",-530.07,0.00021917,2,"2025-05-30T04:10:40.614",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101066,1748578240624,"fUSD",-510.06,0.00021917,2,"2025-05-30T04:10:40.624",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101068,1748578240634,"fUSD",-436.12,0.00021917,2,"2025-05-30T04:10:40.634",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101070,1748578240644,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.644",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101072,1748578240653,"fUSD",-688.35,0.00021917,2,"2025-05-30T04:10:40.653",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101074,1748578240663,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.663",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101075,1748578240673,"fUSD",-563.86,0.00021917,2,"2025-05-30T04:10:40.673",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101077,1748578240683,"fUSD",-877.14,0.00021917,2,"2025-05-30T04:10:40.683",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101079,1748578240695,"fUSD",-791.82,0.00021917,2,"2025-05-30T04:10:40.695",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101081,1748578240704,"fUSD",-549.76,0.00021917,2,"2025-05-30T04:10:40.704",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101083,1748578240715,"fUSD",-436.38328004,0.00021917,2,"2025-05-30T04:10:40.715",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101086,1748578240726,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.726",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101088,1748578240736,"fUSD",-439.95,0.00021917,2,"2025-05-30T04:10:40.736",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101090,1748578240747,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.747",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101092,1748578240757,"fUSD",-1223.54,0.00021917,2,"2025-05-30T04:10:40.757",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101094,1748578240769,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.769",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101096,1748578240779,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.779",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101098,1748578240789,"fUSD",-771.78,0.00021917,2,"2025-05-30T04:10:40.789",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101100,1748578240799,"fUSD",-197.57310573,0.00021917,2,"2025-05-30T04:10:40.799",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101103,1748578240815,"fUSD",-839.36689427,0.00021917,2,"2025-05-30T04:10:40.815",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101105,1748578240826,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.826",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101107,1748578240836,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.836",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101108,1748578240846,"fUSD",-1304.25,0.00021917,2,"2025-05-30T04:10:40.846",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101110,1748578240856,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.856",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101112,1748578240866,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.866",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101115,1748578240876,"fUSD",-566.19,0.00021917,2,"2025-05-30T04:10:40.876",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101117,1748578240886,"fUSD",-558.22,0.00021917,2,"2025-05-30T04:10:40.886",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101119,1748578240896,"fUSD",-431.28248738,0.00021917,2,"2025-05-30T04:10:40.896",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101121,1748578240905,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.905",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101122,1748578240915,"fUSD",-862.16,0.00021917,2,"2025-05-30T04:10:40.915",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101124,1748578240925,"fUSD",-705.9,0.00021917,2,"2025-05-30T04:10:40.925",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101126,1748578240935,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.935",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101128,1748578240944,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.944",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101130,1748578240954,"fUSD",-568.17,0.00021917,2,"2025-05-30T04:10:40.954",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101132,1748578240963,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.963",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101134,1748578240972,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.972",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101136,1748578240981,"fUSD",-533.83,0.00021917,2,"2025-05-30T04:10:40.981",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101137,1748578240992,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:40.992",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101138,1748578241001,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.001",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101139,1748578241010,"fUSD",-736.23,0.00021917,2,"2025-05-30T04:10:41.010",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101140,1748578241019,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.019",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101141,1748578241028,"fUSD",-1273.03,0.00021917,2,"2025-05-30T04:10:41.028",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101143,1748578241037,"fUSD",-522.2,0.00021917,2,"2025-05-30T04:10:41.037",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101145,1748578241047,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.047",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101147,1748578241057,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.057",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101149,1748578241066,"fUSD",-1487.99,0.00021917,2,"2025-05-30T04:10:41.066",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101151,1748578241076,"fUSD",-836.49,0.00021917,2,"2025-05-30T04:10:41.076",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101153,1748578241085,"fUSD",-1165.26,0.00021917,2,"2025-05-30T04:10:41.085",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101155,1748578241095,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.095",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101157,1748578241104,"fUSD",-585.6,0.00021917,2,"2025-05-30T04:10:41.104",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101159,1748578241114,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.114",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101161,1748578241123,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.123",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101163,1748578241133,"fUSD",-2161.59,0.00021917,2,"2025-05-30T04:10:41.133",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101165,1748578241142,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.142",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101167,1748578241151,"fUSD",-1527.6,0.00021917,2,"2025-05-30T04:10:41.151",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101169,1748578241161,"fUSD",-450.67,0.00021917,2,"2025-05-30T04:10:41.161",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101171,1748578241171,"fUSD",-445.16,0.00021917,2,"2025-05-30T04:10:41.171",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101173,1748578241181,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.181",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101175,1748578241190,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.190",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101177,1748578241200,"fUSD",-702.78,0.00021917,2,"2025-05-30T04:10:41.200",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101179,1748578241210,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.210",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101181,1748578241220,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.220",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101183,1748578241229,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.229",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101185,1748578241242,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.242",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101187,1748578241251,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.251",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101189,1748578241261,"fUSD",-1167.79,0.00021917,2,"2025-05-30T04:10:41.261",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101191,1748578241270,"fUSD",-550.38,0.00021917,2,"2025-05-30T04:10:41.270",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101193,1748578241280,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.280",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101195,1748578241289,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.289",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101197,1748578241299,"fUSD",-975.21,0.00021917,2,"2025-05-30T04:10:41.299",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101202,1748578241308,"fUSD",-1384.78,0.00021917,2,"2025-05-30T04:10:41.308",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101203,1748578241538,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.538",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101204,1748578241550,"fUSD",-412.30835441,0.00021917,2,"2025-05-30T04:10:41.550",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101205,1748578241562,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.562",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101206,1748578241571,"fUSD",-585.88,0.00021917,2,"2025-05-30T04:10:41.571",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101207,1748578241581,"fUSD",-779.85,0.00021917,2,"2025-05-30T04:10:41.581",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101208,1748578241591,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.591",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101209,1748578241601,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.601",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101210,1748578241611,"fUSD",-978.84,0.00021917,2,"2025-05-30T04:10:41.611",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101211,1748578241620,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.620",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101212,1748578241629,"fUSD",-1082.61,0.00021917,2,"2025-05-30T04:10:41.629",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101213,1748578241639,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.639",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101214,1748578241649,"fUSD",-2694.5,0.00021917,2,"2025-05-30T04:10:41.649",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101215,1748578241658,"fUSD",-514.78,0.00021917,2,"2025-05-30T04:10:41.658",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101216,1748578241667,"fUSD",-1440.33,0.00021917,2,"2025-05-30T04:10:41.667",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101217,1748578241682,"fUSD",-648.77,0.00021917,2,"2025-05-30T04:10:41.682",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101218,1748578241692,"fUSD",-700.55,0.00021917,2,"2025-05-30T04:10:41.692",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101219,1748578241701,"fUSD",-1618.66,0.00021917,2,"2025-05-30T04:10:41.701",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101220,1748578241711,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.711",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101221,1748578241722,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.722",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101222,1748578241731,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.731",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101223,1748578241744,"fUSD",-432.4624321,0.00021917,2,"2025-05-30T04:10:41.744",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101224,1748578241754,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.754",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101225,1748578241763,"fUSD",-562.59,0.00021917,2,"2025-05-30T04:10:41.763",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101226,1748578241773,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.773",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101227,1748578241782,"fUSD",-450.2,0.00021917,2,"2025-05-30T04:10:41.782",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101228,1748578241791,"fUSD",-504.91,0.00021917,2,"2025-05-30T04:10:41.791",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101229,1748578241801,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.801",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101230,1748578241810,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.810",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101231,1748578241819,"fUSD",-1723.89,0.00021917,2,"2025-05-30T04:10:41.819",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101232,1748578241829,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.829",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101233,1748578241838,"fUSD",-614.63,0.00021917,2,"2025-05-30T04:10:41.838",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101234,1748578241848,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.848",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101235,1748578241857,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.857",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101236,1748578241867,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.867",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101237,1748578241876,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.876",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101238,1748578241886,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:41.886",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101239,1748578241895,"fUSD",-380.72312109,0.00021917,2,"2025-05-30T04:10:41.895",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101240,1748578241910,"fUSD",-88.67687891,0.00021917,2,"2025-05-30T04:10:41.910",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101241,1748578241920,"fUSD",-357.0681211,0.00021917,2,"2025-05-30T04:10:41.920",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101242,1748578242068,"fUSD",-62.9318789,0.00021917,2,"2025-05-30T04:10:42.068",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101243,1748578242077,"fUSD",-40.27214446,0.00021917,2,"2025-05-30T04:10:42.077",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101244,1748578242102,"fUSD",-426.52374325,0.00021917,2,"2025-05-30T04:10:42.102",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101245,1748578242112,"fUSD",-614.72,0.00021917,2,"2025-05-30T04:10:42.112",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101246,1748578242121,"fUSD",-124.21223281,0.00021917,2,"2025-05-30T04:10:42.121",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101247,1748578242228,"fUSD",-377.46776719,0.00021917,2,"2025-05-30T04:10:42.228",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101248,1748578242239,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.239",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101249,1748578242249,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.249",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101250,1748578242258,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.258",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101251,1748578242269,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.269",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101252,1748578242279,"fUSD",-1275.37,0.00021917,2,"2025-05-30T04:10:42.279",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101253,1748578242289,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.289",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101254,1748578242299,"fUSD",-501.46438773,0.00021917,2,"2025-05-30T04:10:42.299",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101255,1748578242308,"fUSD",-463.9,0.00021917,2,"2025-05-30T04:10:42.308",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101256,1748578242318,"fUSD",-1088.22,0.00021917,2,"2025-05-30T04:10:42.318",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101257,1748578242328,"fUSD",-630.26,0.00021917,2,"2025-05-30T04:10:42.328",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101258,1748578242337,"fUSD",-422.76,0.00021917,2,"2025-05-30T04:10:42.337",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101259,1748578242347,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.347",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101260,1748578242356,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.356",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101262,1748578242365,"fUSD",-1430.36,0.00021917,2,"2025-05-30T04:10:42.365",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101263,1748578242374,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.374",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101264,1748578242383,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.383",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101265,1748578242393,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.393",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101266,1748578242403,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.403",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101267,1748578242412,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.412",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101268,1748578242422,"fUSD",-429.4,0.00021917,2,"2025-05-30T04:10:42.422",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101269,1748578242432,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.432",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101270,1748578242442,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.442",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101271,1748578242452,"fUSD",-553.24145152,0.00021917,2,"2025-05-30T04:10:42.452",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101272,1748578242462,"fUSD",-422.6094119,0.00021917,2,"2025-05-30T04:10:42.462",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101273,1748578242471,"fUSD",-500.0,0.00021917,2,"2025-05-30T04:10:42.471",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101274,1748578242481,"fUSD",-421.54,0.00021917,2,"2025-05-30T04:10:42.481",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101275,1748578242491,"fUSD",-548.09559931,0.00021917,2,"2025-05-30T04:10:42.491",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101276,1748578242501,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.501",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101277,1748578242511,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.511",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101278,1748578242520,"fUSD",-1009.96,0.00021917,2,"2025-05-30T04:10:42.520",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101279,1748578242530,"fUSD",-563.23,0.00021917,2,"2025-05-30T04:10:42.530",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101281,1748578242540,"fUSD",-1154.36,0.00021917,2,"2025-05-30T04:10:42.540",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101282,1748578242549,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.549",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101284,1748578242558,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.558",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101286,1748578242568,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.568",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101288,1748578242577,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.577",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101290,1748578242588,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.588",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101291,1748578242597,"fUSD",-808.13,0.00021917,2,"2025-05-30T04:10:42.597",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101292,1748578242607,"fUSD",-423.15261725,0.00021917,2,"2025-05-30T04:10:42.607",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101293,1748578242620,"fUSD",-192.16738275,0.00021917,2,"2025-05-30T04:10:42.620",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101294,1748578242631,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.631",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101295,1748578242641,"fUSD",-1890.1,0.00021917,2,"2025-05-30T04:10:42.641",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101296,1748578242652,"fUSD",-183.54188445,0.00021917,2,"2025-05-30T04:10:42.652",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101297,1748578242662,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.662",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101298,1748578242672,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.672",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101299,1748578242685,"fUSD",-504.48547363,0.00021917,2,"2025-05-30T04:10:42.685",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101300,1748578242695,"fUSD",-543.61038242,0.00021917,2,"2025-05-30T04:10:42.695",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101301,1748578242705,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.705",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101302,1748578242715,"fUSD",-785.63,0.00021917,2,"2025-05-30T04:10:42.715",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101303,1748578242725,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.725",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101304,1748578242737,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.737",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101305,1748578242746,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.746",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101306,1748578242758,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.758",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101307,1748578242775,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.775",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101308,1748578242786,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.786",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101309,1748578242796,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.796",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101310,1748578242806,"fUSD",-526.26,0.00021917,2,"2025-05-30T04:10:42.806",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101311,1748578242816,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.816",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101312,1748578242826,"fUSD",-1143.06,0.00021917,2,"2025-05-30T04:10:42.826",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101313,1748578242836,"fUSD",-1377.75,0.00021917,2,"2025-05-30T04:10:42.836",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101314,1748578242847,"fUSD",-420.93314251,0.00021917,2,"2025-05-30T04:10:42.847",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101315,1748578242859,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.859",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101316,1748578242869,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.869",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101317,1748578242878,"fUSD",-475.00740577,0.00021917,2,"2025-05-30T04:10:42.878",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101318,1748578242887,"fUSD",-1007.98,0.00021917,2,"2025-05-30T04:10:42.887",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101319,1748578242897,"fUSD",-679.65,0.00021917,2,"2025-05-30T04:10:42.897",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101320,1748578242907,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.907",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101321,1748578242917,"fUSD",-895.86,0.00021917,2,"2025-05-30T04:10:42.917",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101322,1748578242926,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.926",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101323,1748578242936,"fUSD",-1000.8,0.00021917,2,"2025-05-30T04:10:42.936",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101324,1748578242946,"fUSD",-533.06,0.00021917,2,"2025-05-30T04:10:42.946",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101325,1748578242956,"fUSD",-458.98461193,0.00021917,2,"2025-05-30T04:10:42.956",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101326,1748578242965,"fUSD",-1028.95,0.00021917,2,"2025-05-30T04:10:42.965",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101327,1748578242975,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.975",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101328,1748578242984,"fUSD",-551.19,0.00021917,2,"2025-05-30T04:10:42.984",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101329,1748578242995,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:42.995",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101330,1748578243004,"fUSD",-558.48,0.00021917,2,"2025-05-30T04:10:43.004",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101331,1748578243014,"fUSD",-574.06,0.00021917,2,"2025-05-30T04:10:43.014",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101332,1748578243024,"fUSD",-569.87,0.00021917,2,"2025-05-30T04:10:43.024",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101333,1748578243035,"fUSD",-503.5,0.00021917,2,"2025-05-30T04:10:43.035",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101334,1748578243044,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.044",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101335,1748578243053,"fUSD",-845.1,0.00021917,2,"2025-05-30T04:10:43.053",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101336,1748578243063,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.063",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101337,1748578243072,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.072",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101338,1748578243082,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.082",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101339,1748578243091,"fUSD",-1211.06,0.00021917,2,"2025-05-30T04:10:43.091",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101340,1748578243101,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.101",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101341,1748578243111,"fUSD",-1407.11,0.00021917,2,"2025-05-30T04:10:43.111",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101342,1748578243120,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.120",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101343,1748578243130,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.130",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101344,1748578243139,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.139",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101345,1748578243149,"fUSD",-1544.5,0.00021917,2,"2025-05-30T04:10:43.149",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101346,1748578243158,"fUSD",-548.86,0.00021917,2,"2025-05-30T04:10:43.158",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101347,1748578243167,"fUSD",-441.03,0.00021917,2,"2025-05-30T04:10:43.167",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101349,1748578243177,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.177",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101351,1748578243187,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.187",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101353,1748578243197,"fUSD",-469.03,0.00021917,2,"2025-05-30T04:10:43.197",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101354,1748578243206,"fUSD",-827.76,0.00021917,2,"2025-05-30T04:10:43.206",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101355,1748578243215,"fUSD",-504.36,0.00021917,2,"2025-05-30T04:10:43.215",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101356,1748578243224,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.224",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101357,1748578243233,"fUSD",-1081.37,0.00021917,2,"2025-05-30T04:10:43.233",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101358,1748578243243,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.243",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101359,1748578243253,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.253",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101360,1748578243262,"fUSD",-406.74661506,0.00021917,2,"2025-05-30T04:10:43.262",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101361,1748578243271,"fUSD",-1230.45,0.00021917,2,"2025-05-30T04:10:43.271",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101362,1748578243280,"fUSD",-938.71,0.00021917,2,"2025-05-30T04:10:43.280",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101363,1748578243290,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.290",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101364,1748578243299,"fUSD",-424.93012342,0.00021917,2,"2025-05-30T04:10:43.299",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101365,1748578243308,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.308",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101366,1748578243317,"fUSD",-644.07,0.00021917,2,"2025-05-30T04:10:43.317",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101367,1748578243327,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.327",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101368,1748578243336,"fUSD",-310.6088337,0.00021917,2,"2025-05-30T04:10:43.336",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101369,1748578243823,"fUSD",-109.3911663,0.00021917,2,"2025-05-30T04:10:43.823",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101370,1748578243833,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.833",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101371,1748578243843,"fUSD",-878.62,0.00021917,2,"2025-05-30T04:10:43.843",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101372,1748578243852,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.852",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101373,1748578243861,"fUSD",-703.65,0.00021917,2,"2025-05-30T04:10:43.861",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101374,1748578243871,"fUSD",-896.93,0.00021917,2,"2025-05-30T04:10:43.871",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101375,1748578243880,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.880",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101376,1748578243890,"fUSD",-429.41329733,0.00021917,2,"2025-05-30T04:10:43.890",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101377,1748578243899,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.899",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101378,1748578243908,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.908",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101379,1748578243917,"fUSD",-1579.22,0.00021917,2,"2025-05-30T04:10:43.917",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101380,1748578243927,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.927",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101381,1748578243936,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.936",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101382,1748578243945,"fUSD",-444.62,0.00021917,2,"2025-05-30T04:10:43.945",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101383,1748578243954,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.954",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101384,1748578243963,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.963",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101385,1748578243974,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:43.974",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101386,1748578243983,"fUSD",-438.76,0.00021917,2,"2025-05-30T04:10:43.983",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101387,1748578243992,"fUSD",-3487.38,0.00021917,2,"2025-05-30T04:10:43.992",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101388,1748578244001,"fUSD",-9870.4,0.00021917,2,"2025-05-30T04:10:44.001",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101389,1748578244010,"fUSD",-1172.44,0.00021917,2,"2025-05-30T04:10:44.010",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101390,1748578244019,"fUSD",-464.49,0.00021917,2,"2025-05-30T04:10:44.019",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101391,1748578244028,"fUSD",-510.79,0.00021917,2,"2025-05-30T04:10:44.028",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101392,1748578244037,"fUSD",-2322.94,0.00021917,2,"2025-05-30T04:10:44.037",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101393,1748578244047,"fUSD",-424.29767535,0.00021917,2,"2025-05-30T04:10:44.047",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101394,1748578244056,"fUSD",-497.58,0.00021917,2,"2025-05-30T04:10:44.056",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101395,1748578244065,"fUSD",-797.88,0.00021917,2,"2025-05-30T04:10:44.065",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101396,1748578244074,"fUSD",-1393.85,0.00021917,2,"2025-05-30T04:10:44.074",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101397,1748578244083,"fUSD",-2596.022652,0.00021917,2,"2025-05-30T04:10:44.083",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101398,1748578244092,"fUSD",-2596.022652,0.00021917,2,"2025-05-30T04:10:44.092",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101399,1748578244101,"fUSD",-2258.212728,0.00021917,2,"2025-05-30T04:10:44.101",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101400,1748578244110,"fUSD",-2258.212728,0.00021917,2,"2025-05-30T04:10:44.110",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101401,1748578244119,"fUSD",-608.37,0.00021917,2,"2025-05-30T04:10:44.119",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101402,1748578244128,"fUSD",-1311.92,0.00021917,2,"2025-05-30T04:10:44.128",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101403,1748578244137,"fUSD",-659.6,0.00021917,2,"2025-05-30T04:10:44.137",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101404,1748578244147,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.147",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101405,1748578244157,"fUSD",-1553.34,0.00021917,2,"2025-05-30T04:10:44.157",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101406,1748578244166,"fUSD",-424.82,0.00021917,2,"2025-05-30T04:10:44.166",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101407,1748578244176,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.176",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101408,1748578244185,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.185",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101409,1748578244195,"fUSD",-485.02,0.00021917,2,"2025-05-30T04:10:44.195",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101410,1748578244204,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.204",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101411,1748578244213,"fUSD",-1083.19,0.00021917,2,"2025-05-30T04:10:44.213",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101412,1748578244222,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.222",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101413,1748578244231,"fUSD",-1151.65,0.00021917,2,"2025-05-30T04:10:44.231",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101414,1748578244241,"fUSD",-461.37,0.00021917,2,"2025-05-30T04:10:44.241",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101415,1748578244250,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.250",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101416,1748578244260,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.260",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101417,1748578244269,"fUSD",-1934.85,0.00021917,2,"2025-05-30T04:10:44.269",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101418,1748578244278,"fUSD",-1384.33,0.00021917,2,"2025-05-30T04:10:44.278",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101419,1748578244287,"fUSD",-543.95,0.00021917,2,"2025-05-30T04:10:44.287",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101420,1748578244296,"fUSD",-4219.78,0.00021917,2,"2025-05-30T04:10:44.296",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101421,1748578244306,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.306",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101422,1748578244315,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.315",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101423,1748578244324,"fUSD",-2900.54,0.00021917,2,"2025-05-30T04:10:44.324",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101424,1748578244333,"fUSD",-423.82130491,0.00021917,2,"2025-05-30T04:10:44.333",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101425,1748578244343,"fUSD",-2591.89,0.00021917,2,"2025-05-30T04:10:44.343",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101426,1748578244352,"fUSD",-1042.18,0.00021917,2,"2025-05-30T04:10:44.352",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101427,1748578244362,"fUSD",-423.72624046,0.00021917,2,"2025-05-30T04:10:44.362",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101428,1748578244371,"fUSD",-2123.6,0.00021917,2,"2025-05-30T04:10:44.371",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101429,1748578244381,"fUSD",-1842.72,0.00021917,2,"2025-05-30T04:10:44.381",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101430,1748578244390,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.390",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101431,1748578244399,"fUSD",-696.37,0.00021917,2,"2025-05-30T04:10:44.399",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101432,1748578244408,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.408",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101433,1748578244417,"fUSD",-611.28,0.00021917,2,"2025-05-30T04:10:44.417",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101434,1748578244427,"fUSD",-699.09,0.00021917,2,"2025-05-30T04:10:44.427",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101435,1748578244436,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.436",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101436,1748578244446,"fUSD",-965.92,0.00021917,2,"2025-05-30T04:10:44.446",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101437,1748578244455,"fUSD",-11044.0,0.00021917,2,"2025-05-30T04:10:44.455",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101438,1748578244465,"fUSD",-1580.13,0.00021917,2,"2025-05-30T04:10:44.465",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101439,1748578244474,"fUSD",-835.33,0.00021917,2,"2025-05-30T04:10:44.474",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101440,1748578244485,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.485",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101441,1748578244494,"fUSD",-12174.49,0.00021917,2,"2025-05-30T04:10:44.494",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101442,1748578244504,"fUSD",-2295.54,0.00021917,2,"2025-05-30T04:10:44.504",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101443,1748578244514,"fUSD",-605.23,0.00021917,2,"2025-05-30T04:10:44.514",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101444,1748578244523,"fUSD",-11703.67,0.00021917,2,"2025-05-30T04:10:44.523",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101445,1748578244532,"fUSD",-2022.31,0.00021917,2,"2025-05-30T04:10:44.532",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101446,1748578244541,"fUSD",-445.8,0.00021917,2,"2025-05-30T04:10:44.541",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101447,1748578244551,"fUSD",-1568.1,0.00021917,2,"2025-05-30T04:10:44.551",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101448,1748578244560,"fUSD",-930.18,0.00021917,2,"2025-05-30T04:10:44.560",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101449,1748578244569,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.569",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101450,1748578244579,"fUSD",-4183.96,0.00021917,2,"2025-05-30T04:10:44.579",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101451,1748578244588,"fUSD",-24475.78,0.00021917,2,"2025-05-30T04:10:44.588",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101452,1748578244597,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.597",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101453,1748578244606,"fUSD",-1543.4,0.00021917,2,"2025-05-30T04:10:44.606",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101454,1748578244615,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.615",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101455,1748578244625,"fUSD",-332.19930091,0.00021917,2,"2025-05-30T04:10:44.625",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101456,1748578244634,"fUSD",-716.63,0.00021917,2,"2025-05-30T04:10:44.634",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101457,1748578244643,"fUSD",-540.06,0.00021917,2,"2025-05-30T04:10:44.643",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101458,1748578244652,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.652",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101459,1748578244662,"fUSD",-1553.76,0.00021917,2,"2025-05-30T04:10:44.662",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101460,1748578244672,"fUSD",-1310.17,0.00021917,2,"2025-05-30T04:10:44.672",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101461,1748578244683,"fUSD",-1302.81,0.00021917,2,"2025-05-30T04:10:44.683",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101462,1748578244693,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.693",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101463,1748578244703,"fUSD",-774.59,0.00021917,2,"2025-05-30T04:10:44.703",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101464,1748578244712,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.712",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101465,1748578244722,"fUSD",-3196.49,0.00021917,2,"2025-05-30T04:10:44.722",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101466,1748578244731,"fUSD",-7039.35,0.00021917,2,"2025-05-30T04:10:44.731",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101467,1748578244742,"fUSD",-1389.77,0.00021917,2,"2025-05-30T04:10:44.742",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101468,1748578244752,"fUSD",-506.0,0.00021917,2,"2025-05-30T04:10:44.752",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101469,1748578244762,"fUSD",-1519.07,0.00021917,2,"2025-05-30T04:10:44.762",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101470,1748578244771,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.771",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101471,1748578244780,"fUSD",-4591.08,0.00021917,2,"2025-05-30T04:10:44.780",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101472,1748578244789,"fUSD",-1426.84,0.00021917,2,"2025-05-30T04:10:44.789",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101473,1748578244799,"fUSD",-935.41,0.00021917,2,"2025-05-30T04:10:44.799",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101474,1748578244808,"fUSD",-839.56,0.00021917,2,"2025-05-30T04:10:44.808",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101475,1748578244817,"fUSD",-911.39,0.00021917,2,"2025-05-30T04:10:44.817",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101476,1748578244826,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.826",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101477,1748578244836,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.836",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101478,1748578244845,"fUSD",-1241.87,0.00021917,2,"2025-05-30T04:10:44.845",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101479,1748578244855,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:44.855",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101480,1748578244864,"fUSD",-823.36,0.00021917,2,"2025-05-30T04:10:44.864",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101481,1748578244873,"fUSD",-1919.58,0.00021917,2,"2025-05-30T04:10:44.873",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101482,1748578244882,"fUSD",-2652.22,0.00021917,2,"2025-05-30T04:10:44.882",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101483,1748578245129,"fUSD",-736.56,0.00021917,2,"2025-05-30T04:10:45.129",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101484,1748578245139,"fUSD",-490.53,0.00021917,2,"2025-05-30T04:10:45.139",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101485,1748578245148,"fUSD",-553.52,0.00021917,2,"2025-05-30T04:10:45.148",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101486,1748578245158,"fUSD",-775.11,0.00021917,2,"2025-05-30T04:10:45.158",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101487,1748578245167,"fUSD",-1590.44,0.00021917,2,"2025-05-30T04:10:45.167",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101488,1748578245176,"fUSD",-1664.5,0.00021917,2,"2025-05-30T04:10:45.176",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101489,1748578245185,"fUSD",-1613.5,0.00021917,2,"2025-05-30T04:10:45.185",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101490,1748578245195,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:45.195",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101491,1748578245204,"fUSD",-516.46,0.00021917,2,"2025-05-30T04:10:45.204",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101492,1748578245213,"fUSD",-1391.64,0.00021917,2,"2025-05-30T04:10:45.213",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101493,1748578245223,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:45.223",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101494,1748578245232,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:45.232",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101495,1748578245242,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:45.242",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101496,1748578245252,"fUSD",-1001.22,0.00021917,2,"2025-05-30T04:10:45.252",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101497,1748578245262,"fUSD",-275.77848789,0.00021917,2,"2025-05-30T04:10:45.262",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101498,1748578245271,"fUSD",-320.30081479,0.00021917,2,"2025-05-30T04:10:45.271",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101499,1748578245280,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:45.280",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101500,1748578245290,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:45.290",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101501,1748578245299,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:45.299",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101502,1748578245308,"fUSD",-580.15,0.00021917,2,"2025-05-30T04:10:45.308",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101503,1748578245317,"fUSD",-691.88,0.00021917,2,"2025-05-30T04:10:45.317",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101504,1748578245327,"fUSD",-4708.14,0.00021917,2,"2025-05-30T04:10:45.327",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101505,1748578245336,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:45.336",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101506,1748578245345,"fUSD",-1045.51,0.00021917,2,"2025-05-30T04:10:45.345",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101507,1748578245355,"fUSD",-3025.87,0.00021917,2,"2025-05-30T04:10:45.355",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101508,1748578245365,"fUSD",-296.60577493,0.00021917,2,"2025-05-30T04:10:45.365",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101509,1748578245376,"fUSD",-1411.24,0.00021917,2,"2025-05-30T04:10:45.376",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101510,1748578245385,"fUSD",-594.65,0.00021917,2,"2025-05-30T04:10:45.385",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101511,1748578245394,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:45.394",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101512,1748578245404,"fUSD",-1104.23,0.00021917,2,"2025-05-30T04:10:45.404",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101513,1748578245414,"fUSD",-511.82,0.00021917,2,"2025-05-30T04:10:45.414",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101514,1748578245423,"fUSD",-906.41,0.00021917,2,"2025-05-30T04:10:45.423",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101515,1748578245432,"fUSD",-558.42,0.00021917,2,"2025-05-30T04:10:45.432",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101516,1748578245442,"fUSD",-2854.15,0.00021917,2,"2025-05-30T04:10:45.442",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101517,1748578245451,"fUSD",-895.72,0.00021917,2,"2025-05-30T04:10:45.451",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101518,1748578245461,"fUSD",-1127.72,0.00021917,2,"2025-05-30T04:10:45.461",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101519,1748578245471,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:45.471",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101520,1748578245481,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:45.481",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101521,1748578245491,"fUSD",-3689.12,0.00021917,2,"2025-05-30T04:10:45.491",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101523,1748578245501,"fUSD",-513.27,0.00021917,2,"2025-05-30T04:10:45.501",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101524,1748578245511,"fUSD",-386.3186087,0.00021917,2,"2025-05-30T04:10:45.511",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101525,1748578245526,"fUSD",-302.0,0.00021917,2,"2025-05-30T04:10:45.526",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101538,1748578246117,"fUSD",-933.975,0.00021917,2,"2025-05-30T04:10:46.117",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101539,1748578246140,"fUSD",-521.21,0.00021917,2,"2025-05-30T04:10:46.140",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101549,1748578246359,"fUSD",-2849.87,0.00021917,2,"2025-05-30T04:10:46.359",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101559,1748578247289,"fUSD",-2421.0463913,0.00021917,2,"2025-05-30T04:10:47.289",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101560,1748578247299,"fUSD",-1179.92,0.00021917,2,"2025-05-30T04:10:47.299",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101561,1748578247307,"fUSD",-990.33,0.00021917,2,"2025-05-30T04:10:47.307",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101562,1748578247316,"fUSD",-1290.27,0.00021917,2,"2025-05-30T04:10:47.316",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101563,1748578247325,"fUSD",-105.47698914,0.00021917,2,"2025-05-30T04:10:47.325",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101564,1748578247336,"fUSD",-1410.85070055,0.00021917,2,"2025-05-30T04:10:47.336",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101565,1748578247744,"fUSD",-376.07231031,0.00021917,2,"2025-05-30T04:10:47.744",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101566,1748578247755,"fUSD",-3829.07,0.00021917,2,"2025-05-30T04:10:47.755",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101567,1748578247765,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:47.765",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101568,1748578247775,"fUSD",-1153.42,0.00021917,2,"2025-05-30T04:10:47.775",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101569,1748578247785,"fUSD",-1926.29,0.00021917,2,"2025-05-30T04:10:47.785",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101570,1748578247795,"fUSD",-3701.78,0.00021917,2,"2025-05-30T04:10:47.795",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101571,1748578247804,"fUSD",-431.64,0.00021917,2,"2025-05-30T04:10:47.804",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101572,1748578247815,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:47.815",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101573,1748578247824,"fUSD",-774.38,0.00021917,2,"2025-05-30T04:10:47.824",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101574,1748578247834,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:47.834",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101575,1748578247844,"fUSD",-2435.04,0.00021917,2,"2025-05-30T04:10:47.844",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101576,1748578247854,"fUSD",-591.01,0.00021917,2,"2025-05-30T04:10:47.854",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101577,1748578247863,"fUSD",-493.94,0.00021917,2,"2025-05-30T04:10:47.863",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101578,1748578247874,"fUSD",-1486.49,0.00021917,2,"2025-05-30T04:10:47.874",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101579,1748578247884,"fUSD",-671.37,0.00021917,2,"2025-05-30T04:10:47.884",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101580,1748578247894,"fUSD",-3149.75372509,0.00021917,2,"2025-05-30T04:10:47.894",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101581,1748578247906,"fUSD",-1476.31627491,0.00021917,2,"2025-05-30T04:10:47.906",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101582,1748578247915,"fUSD",-1279.86,0.00021917,2,"2025-05-30T04:10:47.915",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101583,1748578247925,"fUSD",-607.15,0.00021917,2,"2025-05-30T04:10:47.925",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101584,1748578247935,"fUSD",-500.94,0.00021917,2,"2025-05-30T04:10:47.935",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101585,1748578247945,"fUSD",-544.7,0.00021917,2,"2025-05-30T04:10:47.945",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101586,1748578247955,"fUSD",-1234.37,0.00021917,2,"2025-05-30T04:10:47.955",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101587,1748578247964,"fUSD",-724.08,0.00021917,2,"2025-05-30T04:10:47.964",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101588,1748578247974,"fUSD",-657.76,0.00021917,2,"2025-05-30T04:10:47.974",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101589,1748578247984,"fUSD",-2995.8,0.00021917,2,"2025-05-30T04:10:47.984",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101590,1748578247995,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:47.995",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101591,1748578248004,"fUSD",-996.5,0.00021917,2,"2025-05-30T04:10:48.004",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101592,1748578248015,"fUSD",-1917.02,0.00021917,2,"2025-05-30T04:10:48.015",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101593,1748578248025,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:48.025",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101594,1748578248038,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:48.038",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101595,1748578248048,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:48.048",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101596,1748578248058,"fUSD",-1056.8,0.00021917,2,"2025-05-30T04:10:48.058",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101597,1748578248068,"fUSD",-1191.21,0.00021917,2,"2025-05-30T04:10:48.068",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101598,1748578248078,"fUSD",-464.44,0.00021917,2,"2025-05-30T04:10:48.078",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101599,1748578248088,"fUSD",-1077.68,0.00021917,2,"2025-05-30T04:10:48.088",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101600,1748578248097,"fUSD",-8958.98762729,0.00021917,2,"2025-05-30T04:10:48.097",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101601,1748578248122,"fUSD",-3914.03237271,0.00021917,2,"2025-05-30T04:10:48.122",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101602,1748578248132,"fUSD",-461.22,0.00021917,2,"2025-05-30T04:10:48.132",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101603,1748578248142,"fUSD",-436.04,0.00021917,2,"2025-05-30T04:10:48.142",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101604,1748578248152,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:48.152",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101605,1748578248161,"fUSD",-339.16216697,0.00021917,2,"2025-05-30T04:10:48.161",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101606,1748578248173,"fUSD",-80.83783303,0.00021917,2,"2025-05-30T04:10:48.173",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101607,1748578248183,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:48.183",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101608,1748578248193,"fUSD",-641.95,0.00021917,2,"2025-05-30T04:10:48.193",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101609,1748578248204,"fUSD",-1099.88,0.00021917,2,"2025-05-30T04:10:48.204",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101610,1748578248214,"fUSD",-1469.35,0.00021917,2,"2025-05-30T04:10:48.214",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101611,1748578248224,"fUSD",-900.13,0.00021917,2,"2025-05-30T04:10:48.224",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101612,1748578248234,"fUSD",-1137.48,0.00021917,2,"2025-05-30T04:10:48.234",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101613,1748578248245,"fUSD",-641.96,0.00021917,2,"2025-05-30T04:10:48.245",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101614,1748578248255,"fUSD",-1076.23,0.00021917,2,"2025-05-30T04:10:48.255",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101615,1748578248265,"fUSD",-2404.73,0.00021917,2,"2025-05-30T04:10:48.265",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101616,1748578248274,"fUSD",-10821.03,0.00021917,2,"2025-05-30T04:10:48.274",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101617,1748578248284,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:10:48.284",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101618,1748578248293,"fUSD",-10114.13773961,0.00021917,2,"2025-05-30T04:10:48.293",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101626,1748578841429,"fUSD",-267.50273047,0.00019999,2,"2025-05-30T04:20:41.429",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101627,1748578844748,"fUSD",-200.0,0.00019999,2,"2025-05-30T04:20:44.748",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101628,1748578846293,"fUSD",-32.49726953,0.00019999,2,"2025-05-30T04:20:46.293",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101632,1748578971600,"fUSD",184.25,0.00013699,2,"2025-05-30T04:22:51.600",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101634,1748578981906,"fUSD",-301.8186638,0.00019999,2,"2025-05-30T04:23:01.906",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101635,1748578983319,"fUSD",-154.62860952,0.00019999,2,"2025-05-30T04:23:03.319",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101636,1748578984854,"fUSD",-43.55272668,0.00019999,2,"2025-05-30T04:23:04.854",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101637,1748578984884,"fUSD",-184.25,0.00020187,2,"2025-05-30T04:23:04.884",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101640,1748579070298,"fUSD",164.81,0.00019178,2,"2025-05-30T04:24:30.298",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101643,1748579110565,"fUSD",834.60651478,0.000154,2,"2025-05-30T04:25:10.565",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101644,1748579131572,"fUSD",-315.48841353,0.0002,2,"2025-05-30T04:25:31.572",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101645,1748579134877,"fUSD",-153.07500668,0.0002,2,"2025-05-30T04:25:34.877",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101646,1748579137478,"fUSD",-154.1,0.0002,2,"2025-05-30T04:25:37.478",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101647,1748579140577,"fUSD",-151.31886737,0.00019999,2,"2025-05-30T04:25:40.577",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101648,1748579143291,"fUSD",-148.68113263,0.00019999,2,"2025-05-30T04:25:43.291",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101649,1748579143315,"fUSD",-51.31886737,0.0002,2,"2025-05-30T04:25:43.315",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101650,1748579145446,"fUSD",-184.38850823,0.0002,2,"2025-05-30T04:25:45.446",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101655,1748579149457,"fUSD",-241.39269087,0.0002,2,"2025-05-30T04:25:49.457",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101656,1748579151698,"fUSD",-365.58529554,0.0002,2,"2025-05-30T04:25:51.698",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101657,1748579153300,"fUSD",-200.0,0.0002,2,"2025-05-30T04:25:53.300",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101658,1748579154184,"fUSD",1637.81429343,0.0001902,2,"2025-05-30T04:25:54.184",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101659,1748579154693,"fUSD",7345.00812706,6.94e-05,2,"2025-05-30T04:25:54.693",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101660,1748579158609,"fUSD",-227.81729041,0.0001902,2,"2025-05-30T04:25:58.609",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101661,1748579160151,"fUSD",-154.15,0.0001902,2,"2025-05-30T04:26:00.151",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101662,1748579162303,"fUSD",1540.78657967,8e-05,2,"2025-05-30T04:26:02.303",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101663,1748579165081,"fUSD",-262.10627204,0.0001902,2,"2025-05-30T04:26:05.081",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101664,1748579166631,"fUSD",-153.35,0.0001902,2,"2025-05-30T04:26:06.631",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101665,1748579166713,"fUSD",942.19422384,8e-05,2,"2025-05-30T04:26:06.713",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101666,1748579168459,"fUSD",-289.45909673,0.0001902,2,"2025-05-30T04:26:08.459",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101667,1748579170034,"fUSD",-249.68740699,0.0001902,2,"2025-05-30T04:26:10.034",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101668,1748579173752,"fUSD",-160.14915463,0.0001902,2,"2025-05-30T04:26:13.752",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101669,1748579175836,"fUSD",-190.54596244,0.0001902,2,"2025-05-30T04:26:15.836",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101670,1748579178723,"fUSD",-250.0,0.0001902,2,"2025-05-30T04:26:18.723",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101671,1748579182376,"fUSD",-169.99,0.0001902,2,"2025-05-30T04:26:22.376",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101672,1748579184526,"fUSD",-174.23140648,0.0001902,2,"2025-05-30T04:26:24.526",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101673,1748579190110,"fUSD",-245.02081112,0.0001902,2,"2025-05-30T04:26:30.110",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101674,1748579194932,"fUSD",-222.81,0.0001902,2,"2025-05-30T04:26:34.932",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101675,1748579198145,"fUSD",-300.0,0.0001902,2,"2025-05-30T04:26:38.145",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101676,1748579199701,"fUSD",-200.0,0.0001902,2,"2025-05-30T04:26:39.701",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101677,1748579204456,"fUSD",-213.08809607,0.0001902,2,"2025-05-30T04:26:44.456",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101678,1748579206550,"fUSD",-264.78723214,0.0001902,2,"2025-05-30T04:26:46.550",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101679,1748579208608,"fUSD",-200.0,0.0001902,2,"2025-05-30T04:26:48.608",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101680,1748579210857,"fUSD",-156.81016178,0.0001902,2,"2025-05-30T04:26:50.857",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101681,1748579214975,"fUSD",-314.66745225,0.0001902,2,"2025-05-30T04:26:54.975",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101682,1748579218633,"fUSD",-178.22407624,0.0001902,2,"2025-05-30T04:26:58.633",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101683,1748579221354,"fUSD",-353.04027563,0.0001902,2,"2025-05-30T04:27:01.354",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101684,1748579225702,"fUSD",-177.69199089,0.0001902,2,"2025-05-30T04:27:05.702",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101685,1748579229103,"fUSD",-156.25,0.0001902,2,"2025-05-30T04:27:09.103",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101686,1748579232532,"fUSD",-246.81,0.0001902,2,"2025-05-30T04:27:12.532",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101687,1748579236893,"fUSD",-258.6,0.0001902,2,"2025-05-30T04:27:16.893",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101688,1748579237272,"fUSD",999.670874,0.00018924,2,"2025-05-30T04:27:17.272",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101689,1748579238409,"fUSD",-185.47345464,0.0001902,2,"2025-05-30T04:27:18.409",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101690,1748579240577,"fUSD",-174.02199089,0.0001902,2,"2025-05-30T04:27:20.577",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101691,1748579244987,"fUSD",-469.11800911,0.0001902,2,"2025-05-30T04:27:24.987",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101692,1748579247380,"fUSD",-298.26,0.0001902,2,"2025-05-30T04:27:27.380",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101693,1748579253111,"fUSD",-170.61,0.0001902,2,"2025-05-30T04:27:33.111",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101694,1748579254588,"fUSD",-667.45,0.0001902,2,"2025-05-30T04:27:34.588",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101695,1748579256087,"fUSD",-325.13215352,0.0001902,2,"2025-05-30T04:27:36.087",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101696,1748579260534,"fUSD",-160.59,0.0001902,2,"2025-05-30T04:27:40.534",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101697,1748579262613,"fUSD",-311.2,0.0001902,2,"2025-05-30T04:27:42.613",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101698,1748579270473,"fUSD",4292.83212241,0.00013,2,"2025-05-30T04:27:50.473",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101699,1748579275061,"fUSD",2700.35084845,0.00015,2,"2025-05-30T04:27:55.061",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101701,1748579291842,"fUSD",3060.98475631,0.0001439,2,"2025-05-30T04:28:11.842",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101702,1748579295608,"fUSD",298.26399611,0.000125,2,"2025-05-30T04:28:15.608",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101703,1748579312554,"fUSD",263.99495547,0.000149,2,"2025-05-30T04:28:32.554",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101704,1748579321231,"fUSD",346.57119931,0.00010136,2,"2025-05-30T04:28:41.231",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101705,1748579321482,"fUSD",3612.07874411,0.00013368,2,"2025-05-30T04:28:41.482",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101707,1748579350071,"fUSD",1043.5,0.0001823,2,"2025-05-30T04:29:10.071",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101720,1748579431738,"fUSD",-1200.0,0.00019019,2,"2025-05-30T04:30:31.738",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101721,1748579431748,"fUSD",-20052.16400127,0.0001902,2,"2025-05-30T04:30:31.748",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101722,1748579431759,"fUSD",-200.0,0.0001917,2,"2025-05-30T04:30:31.759",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101723,1748579431769,"fUSD",-214.0,0.0001932,2,"2025-05-30T04:30:31.769",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101724,1748579431778,"fUSD",-200.0,0.0001946,2,"2025-05-30T04:30:31.778",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101725,1748579431789,"fUSD",-250.0,0.0001946,2,"2025-05-30T04:30:31.789",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101726,1748579431798,"fUSD",-5661.91609684,0.000199,2,"2025-05-30T04:30:31.798",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101727,1748579431808,"fUSD",-163.77387034,0.000199,2,"2025-05-30T04:30:31.808",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101728,1748579431818,"fUSD",-166.8360045,0.000199,2,"2025-05-30T04:30:31.818",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101729,1748579431827,"fUSD",-500.0,0.00019973,2,"2025-05-30T04:30:31.827",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101730,1748579431837,"fUSD",-500.0,0.00019973,2,"2025-05-30T04:30:31.837",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101731,1748579431846,"fUSD",-500.0,0.00019973,2,"2025-05-30T04:30:31.846",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101732,1748579431856,"fUSD",-507.15371216,0.00019973,2,"2025-05-30T04:30:31.856",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101733,1748579431865,"fUSD",-502.91855405,0.00019973,2,"2025-05-30T04:30:31.865",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101734,1748579431874,"fUSD",-500.0,0.00019973,2,"2025-05-30T04:30:31.874",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101735,1748579431884,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:31.884",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101736,1748579431894,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:31.894",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101737,1748579431904,"fUSD",-645.12311613,0.00019999,2,"2025-05-30T04:30:31.904",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101738,1748579431914,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:31.914",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101739,1748579431924,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:31.924",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101740,1748579431933,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:31.933",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101741,1748579431943,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:31.943",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101742,1748579431953,"fUSD",-434.45871891,0.00019999,2,"2025-05-30T04:30:31.953",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101743,1748579431963,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:31.963",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101744,1748579431973,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:31.973",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101745,1748579431983,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:31.983",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101746,1748579431993,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:31.993",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101747,1748579432003,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.003",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101748,1748579432013,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.013",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101749,1748579432022,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.022",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101750,1748579432032,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.032",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101751,1748579432041,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.041",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101752,1748579432051,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.051",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101753,1748579432061,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.061",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101754,1748579432071,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.071",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101755,1748579432082,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.082",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101756,1748579432094,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.094",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101757,1748579432103,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.103",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101758,1748579432113,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.113",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101759,1748579432123,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.123",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101760,1748579432133,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.133",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101761,1748579432142,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.142",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101762,1748579432152,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.152",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101763,1748579432163,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.163",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101764,1748579432174,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.174",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101765,1748579432183,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.183",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101766,1748579432193,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.193",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101767,1748579432203,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.203",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101768,1748579432212,"fUSD",-183.96364878,0.00019999,2,"2025-05-30T04:30:32.212",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101769,1748579432221,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.221",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101770,1748579432231,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.231",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101771,1748579432240,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.240",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101772,1748579432250,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.250",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101773,1748579432260,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.260",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101774,1748579432269,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.269",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101775,1748579432279,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.279",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101776,1748579432289,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.289",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101778,1748579432299,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.299",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101779,1748579432308,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.308",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101780,1748579432317,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.317",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101781,1748579432327,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.327",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101782,1748579432337,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.337",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101783,1748579432346,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.346",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101784,1748579432356,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:30:32.356",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101785,1748579432365,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.365",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101786,1748579432375,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.375",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101787,1748579432384,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.384",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101788,1748579432394,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.394",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101789,1748579432404,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.404",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101790,1748579432413,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.413",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101791,1748579432423,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.423",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101792,1748579432433,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.433",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101793,1748579432442,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.442",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101794,1748579432452,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.452",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101795,1748579432461,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.461",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101796,1748579432470,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.470",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101797,1748579432480,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.480",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101798,1748579432489,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.489",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101799,1748579432499,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.499",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101800,1748579432511,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.511",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101801,1748579432521,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.521",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101802,1748579432530,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.530",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101803,1748579432540,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.540",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101804,1748579432550,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.550",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101805,1748579432560,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.560",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101806,1748579432569,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.569",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101808,1748579432579,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.579",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101810,1748579432589,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.589",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101811,1748579432599,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.599",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101813,1748579432610,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.610",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101815,1748579432619,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.619",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101817,1748579432629,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.629",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101819,1748579432638,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.638",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101820,1748579432647,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.647",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101822,1748579432657,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.657",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101824,1748579432667,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.667",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101825,1748579432677,"fUSD",-154.00357095,0.00019999,2,"2025-05-30T04:30:32.677",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101827,1748579432686,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.686",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101828,1748579432696,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.696",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101829,1748579432706,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.706",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101830,1748579432715,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.715",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101831,1748579432725,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.725",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101832,1748579432735,"fUSD",-701.15933148,0.00019999,2,"2025-05-30T04:30:32.735",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101833,1748579432744,"fUSD",-701.15933146,0.00019999,2,"2025-05-30T04:30:32.744",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101834,1748579432754,"fUSD",-701.15933146,0.00019999,2,"2025-05-30T04:30:32.754",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101835,1748579432768,"fUSD",-701.15933146,0.00019999,2,"2025-05-30T04:30:32.768",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101836,1748579432777,"fUSD",-701.15933146,0.00019999,2,"2025-05-30T04:30:32.777",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101837,1748579432787,"fUSD",-701.15933146,0.00019999,2,"2025-05-30T04:30:32.787",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101838,1748579432797,"fUSD",-701.15933146,0.00019999,2,"2025-05-30T04:30:32.797",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101839,1748579432807,"fUSD",-701.15933145,0.00019999,2,"2025-05-30T04:30:32.807",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101840,1748579432817,"fUSD",-150.31217675,0.00019999,2,"2025-05-30T04:30:32.817",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101841,1748579432826,"fUSD",-417.75115095,0.00019999,2,"2025-05-30T04:30:32.826",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101842,1748579432835,"fUSD",-205.540275,0.00019999,2,"2025-05-30T04:30:32.835",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101843,1748579432844,"fUSD",-170802.6156408,0.0002,2,"2025-05-30T04:30:32.844",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101844,1748579432889,"fUSD",-356830.521,0.0002,2,"2025-05-30T04:30:32.889",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101845,1748579432900,"fUSD",-35000.0,0.0002,2,"2025-05-30T04:30:32.900",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101846,1748579432911,"fUSD",-98756.52519019,0.0002,2,"2025-05-30T04:30:32.911",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101847,1748579432927,"fUSD",-2882.2046326,0.0002,2,"2025-05-30T04:30:32.927",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101848,1748579432943,"fUSD",-1351.34433458,0.0002,2,"2025-05-30T04:30:32.943",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101849,1748579432954,"fUSD",-959.69674344,0.0002,2,"2025-05-30T04:30:32.954",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101850,1748579432980,"fUSD",-2639.00906407,0.0002,2,"2025-05-30T04:30:32.980",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101851,1748579432991,"fUSD",-810.99093593,0.0002,2,"2025-05-30T04:30:32.991",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101852,1748579433009,"fUSD",-1712.9407238,0.0002,2,"2025-05-30T04:30:33.009",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101853,1748579433020,"fUSD",-827.87084126,0.0002,2,"2025-05-30T04:30:33.020",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101854,1748579433032,"fUSD",-6000.0,0.0002,2,"2025-05-30T04:30:33.032",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101855,1748579433048,"fUSD",-7339.76361146,0.0002,2,"2025-05-30T04:30:33.048",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101856,1748579433060,"fUSD",-4318.92176032,0.0002,2,"2025-05-30T04:30:33.060",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101858,1748579437659,"fUSD",-255.64,0.0001999,2,"2025-05-30T04:30:37.659",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101859,1748579437669,"fUSD",-8181.35443514,0.0002,2,"2025-05-30T04:30:37.669",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101860,1748579437681,"fUSD",-7428.45799445,0.0002,2,"2025-05-30T04:30:37.681",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101861,1748579437723,"fUSD",-437.92117733,0.0002,2,"2025-05-30T04:30:37.723",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101862,1748579437735,"fUSD",-1384.63261075,0.0002,2,"2025-05-30T04:30:37.735",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101863,1748579437774,"fUSD",-65700.08825703,0.0002,2,"2025-05-30T04:30:37.774",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101864,1748579437887,"fUSD",-1103.78704119,0.0002,2,"2025-05-30T04:30:37.887",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101865,1748579437941,"fUSD",-496.59,0.0002,2,"2025-05-30T04:30:37.941",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101961,1748579439820,"fUSD",-247.0,0.00019999,2,"2025-05-30T04:30:39.820",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101963,1748579439830,"fUSD",-584.17112348,0.0002,2,"2025-05-30T04:30:39.830",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101969,1748579439877,"fUSD",-2239.99555988,0.0002,2,"2025-05-30T04:30:39.877",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101971,1748579439888,"fUSD",-333.81892786,0.0002,2,"2025-05-30T04:30:39.888",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101992,1748579439985,"fUSD",-9303.7276782,0.0002,2,"2025-05-30T04:30:39.985",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101995,1748579440001,"fUSD",-26540.81028935,0.0002,2,"2025-05-30T04:30:40.001",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363101998,1748579440010,"fUSD",-16130.73297368,0.0002,2,"2025-05-30T04:30:40.010",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102001,1748579440022,"fUSD",-35478.7428617,0.0002,2,"2025-05-30T04:30:40.022",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102008,1748579440045,"fUSD",-11324.75706141,0.0002,2,"2025-05-30T04:30:40.045",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102181,1748579440902,"fUSD",-174.99125486,0.0002,2,"2025-05-30T04:30:40.902",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102436,1748579442884,"fUSD",-27357.70441001,0.0002,2,"2025-05-30T04:30:42.884",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102443,1748579442940,"fUSD",-1773.0,0.0002,2,"2025-05-30T04:30:42.940",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102450,1748579442997,"fUSD",-14316.81453074,0.0002,2,"2025-05-30T04:30:42.997",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102452,1748579443007,"fUSD",-482.23930678,0.00020103,2,"2025-05-30T04:30:43.007",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102454,1748579443019,"fUSD",-156.58,0.00020108,2,"2025-05-30T04:30:43.019",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102456,1748579443029,"fUSD",-533.03,0.00020108,2,"2025-05-30T04:30:43.029",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102458,1748579443039,"fUSD",-1236.74,0.00020188,2,"2025-05-30T04:30:43.039",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102460,1748579443048,"fUSD",-192.84,0.00020203,2,"2025-05-30T04:30:43.048",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102462,1748579443058,"fUSD",-274.96,0.00020203,2,"2025-05-30T04:30:43.058",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102464,1748579443067,"fUSD",-5661.91609676,0.00020204,2,"2025-05-30T04:30:43.067",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102466,1748579443077,"fUSD",-688.10809716,0.0002022,2,"2025-05-30T04:30:43.077",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102468,1748579443088,"fUSD",-166.88,0.00020391,2,"2025-05-30T04:30:43.088",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102470,1748579443098,"fUSD",-16146.02,0.000204,2,"2025-05-30T04:30:43.098",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102472,1748579443108,"fUSD",-688.1080971,0.00020489,2,"2025-05-30T04:30:43.108",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102474,1748579443117,"fUSD",-1043.5,0.00020494,2,"2025-05-30T04:30:43.117",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102476,1748579443127,"fUSD",-5661.91609676,0.00020509,2,"2025-05-30T04:30:43.127",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102478,1748579443138,"fUSD",-1000.0,0.00020521,2,"2025-05-30T04:30:43.138",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102480,1748579443147,"fUSD",-398.48089186,0.00020521,2,"2025-05-30T04:30:43.147",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102482,1748579443156,"fUSD",-1000.0,0.00020521,2,"2025-05-30T04:30:43.156",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102485,1748579443167,"fUSD",-150.0,0.00020526,2,"2025-05-30T04:30:43.167",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102488,1748579443176,"fUSD",-858.24818195,0.00020552,2,"2025-05-30T04:30:43.176",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102490,1748579443186,"fUSD",-250.0,0.00020642,2,"2025-05-30T04:30:43.186",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102492,1748579443205,"fUSD",-163.7738703,0.00020722,2,"2025-05-30T04:30:43.205",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102494,1748579443215,"fUSD",-688.1080971,0.00020758,2,"2025-05-30T04:30:43.215",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102496,1748579443224,"fUSD",-167.66,0.00020804,2,"2025-05-30T04:30:43.224",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102499,1748579443234,"fUSD",-367.53,0.00020806,2,"2025-05-30T04:30:43.234",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102501,1748579443244,"fUSD",-5661.91609676,0.00020813,2,"2025-05-30T04:30:43.244",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102503,1748579443253,"fUSD",-384.07,0.00020823,2,"2025-05-30T04:30:43.253",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102505,1748579443263,"fUSD",-1680.0,0.00020831,2,"2025-05-30T04:30:43.263",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102507,1748579443274,"fUSD",-200.0,0.00020837,2,"2025-05-30T04:30:43.274",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102509,1748579443283,"fUSD",-858.24818195,0.00020844,2,"2025-05-30T04:30:43.283",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102511,1748579443293,"fUSD",-1500.0,0.00020858,2,"2025-05-30T04:30:43.293",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102513,1748579443303,"fUSD",-1000.0,0.0002087,2,"2025-05-30T04:30:43.303",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102515,1748579443312,"fUSD",-150.0,0.00020901,7,"2025-05-30T04:30:43.312",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102517,1748579443321,"fUSD",-200.0,0.00020922,2,"2025-05-30T04:30:43.321",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102519,1748579443330,"fUSD",-250.0,0.00020922,2,"2025-05-30T04:30:43.330",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102521,1748579443340,"fUSD",-200.0,0.00020922,2,"2025-05-30T04:30:43.340",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102523,1748579443350,"fUSD",-482.23930672,0.00020982,2,"2025-05-30T04:30:43.350",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102525,1748579443359,"fUSD",-160.09,0.00020986,2,"2025-05-30T04:30:43.359",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102527,1748579443369,"fUSD",-7500.0,0.00021,2,"2025-05-30T04:30:43.369",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102529,1748579443378,"fUSD",-688.1080971,0.00021026,2,"2025-05-30T04:30:43.378",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102531,1748579443388,"fUSD",-1500.0,0.00021068,2,"2025-05-30T04:30:43.388",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102533,1748579443397,"fUSD",-1500.0,0.00021068,2,"2025-05-30T04:30:43.397",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102535,1748579443406,"fUSD",-500.0,0.00021095,2,"2025-05-30T04:30:43.406",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102537,1748579443415,"fUSD",-5661.91609676,0.00021117,2,"2025-05-30T04:30:43.415",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102539,1748579443424,"fUSD",-858.24818195,0.00021125,2,"2025-05-30T04:30:43.424",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102541,1748579443434,"fUSD",-1612.72,0.00021141,2,"2025-05-30T04:30:43.434",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102543,1748579443443,"fUSD",-806.64,0.00021141,2,"2025-05-30T04:30:43.443",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102545,1748579443453,"fUSD",-806.36,0.00021141,2,"2025-05-30T04:30:43.453",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102547,1748579443462,"fUSD",-166.7,0.0002116,2,"2025-05-30T04:30:43.462",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102549,1748579443471,"fUSD",-207.4,0.00021209,2,"2025-05-30T04:30:43.471",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102551,1748579443480,"fUSD",-155.85,0.00021232,2,"2025-05-30T04:30:43.480",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102553,1748579443490,"fUSD",-806.64,0.00021241,2,"2025-05-30T04:30:43.490",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102555,1748579443500,"fUSD",-155.85,0.00021247,2,"2025-05-30T04:30:43.500",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102557,1748579443509,"fUSD",-155.85,0.00021262,2,"2025-05-30T04:30:43.509",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102559,1748579443523,"fUSD",-155.85,0.00021278,2,"2025-05-30T04:30:43.523",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102561,1748579443533,"fUSD",-155.85,0.00021293,2,"2025-05-30T04:30:43.533",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102563,1748579443543,"fUSD",-688.1080971,0.00021295,2,"2025-05-30T04:30:43.543",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102565,1748579443552,"fUSD",-155.85,0.00021308,2,"2025-05-30T04:30:43.552",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102567,1748579443561,"fUSD",-1000.0,0.00021317,2,"2025-05-30T04:30:43.561",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102569,1748579443570,"fUSD",-1000.0,0.00021317,2,"2025-05-30T04:30:43.570",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102571,1748579443579,"fUSD",-1000.0,0.00021317,2,"2025-05-30T04:30:43.579",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102573,1748579443588,"fUSD",-1000.0,0.00021317,2,"2025-05-30T04:30:43.588",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102575,1748579443598,"fUSD",-1000.0,0.00021317,2,"2025-05-30T04:30:43.598",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102577,1748579443607,"fUSD",-1000.0,0.00021317,2,"2025-05-30T04:30:43.607",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102579,1748579443616,"fUSD",-1000.0,0.00021317,2,"2025-05-30T04:30:43.616",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102581,1748579443626,"fUSD",-1000.0,0.00021317,2,"2025-05-30T04:30:43.626",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102583,1748579443635,"fUSD",-1000.0,0.00021317,2,"2025-05-30T04:30:43.635",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102585,1748579443644,"fUSD",-1000.0,0.00021317,2,"2025-05-30T04:30:43.644",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102587,1748579443653,"fUSD",-1000.0,0.00021317,7,"2025-05-30T04:30:43.653",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102589,1748579443663,"fUSD",-1000.0,0.00021317,7,"2025-05-30T04:30:43.663",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102591,1748579443672,"fUSD",-1000.0,0.00021317,7,"2025-05-30T04:30:43.672",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102593,1748579443681,"fUSD",-1000.0,0.00021317,7,"2025-05-30T04:30:43.681",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102595,1748579443691,"fUSD",-1000.0,0.00021317,7,"2025-05-30T04:30:43.691",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102597,1748579443700,"fUSD",-1000.0,0.00021317,7,"2025-05-30T04:30:43.700",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102599,1748579443710,"fUSD",-1000.0,0.00021317,7,"2025-05-30T04:30:43.710",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102601,1748579443719,"fUSD",-1000.0,0.00021317,7,"2025-05-30T04:30:43.719",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102603,1748579443728,"fUSD",-1000.0,0.00021317,7,"2025-05-30T04:30:43.728",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102604,1748579443737,"fUSD",-1000.0,0.00021317,7,"2025-05-30T04:30:43.737",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102605,1748579443746,"fUSD",-155.85,0.00021323,2,"2025-05-30T04:30:43.746",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102606,1748579443755,"fUSD",-155.85,0.00021338,2,"2025-05-30T04:30:43.755",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102607,1748579443764,"fUSD",-152.62,0.0002137,2,"2025-05-30T04:30:43.764",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102608,1748579443773,"fUSD",-150.57,0.0002137,2,"2025-05-30T04:30:43.773",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102609,1748579443782,"fUSD",-300.8,0.0002137,2,"2025-05-30T04:30:43.782",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102610,1748579443792,"fUSD",-1160.87,0.0002137,2,"2025-05-30T04:30:43.792",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102611,1748579443800,"fUSD",-338.23,0.0002137,2,"2025-05-30T04:30:43.800",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102612,1748579443810,"fUSD",-5661.91609676,0.00021422,2,"2025-05-30T04:30:43.810",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102613,1748579443818,"fUSD",-858.24818195,0.00021427,2,"2025-05-30T04:30:43.818",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102614,1748579443827,"fUSD",-445.04,0.00021478,2,"2025-05-30T04:30:43.827",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102615,1748579443836,"fUSD",-163.7738703,0.00021544,2,"2025-05-30T04:30:43.836",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102617,1748579443845,"fUSD",-688.1080971,0.00021564,2,"2025-05-30T04:30:43.845",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102619,1748579443854,"fUSD",-2000.0,0.00021616,2,"2025-05-30T04:30:43.854",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102621,1748579443863,"fUSD",-7400.65283429,0.000217,2,"2025-05-30T04:30:43.863",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102623,1748579443872,"fUSD",-5661.91609676,0.00021726,2,"2025-05-30T04:30:43.872",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102625,1748579443880,"fUSD",-1128.670142,0.00021747,3,"2025-05-30T04:30:43.880",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102627,1748579443889,"fUSD",-174.9952,0.00021816,2,"2025-05-30T04:30:43.889",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102629,1748579443899,"fUSD",-858.24818197,0.00021816,2,"2025-05-30T04:30:43.899",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102631,1748579443910,"fUSD",-3499.7625,0.00021817,2,"2025-05-30T04:30:43.910",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102633,1748579443919,"fUSD",-1000.0,0.00021817,2,"2025-05-30T04:30:43.919",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102635,1748579443928,"fUSD",-500.0,0.00021817,2,"2025-05-30T04:30:43.928",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102637,1748579443938,"fUSD",-35977.5457,0.00021817,2,"2025-05-30T04:30:43.938",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102639,1748579443947,"fUSD",-1201.728,0.00021817,2,"2025-05-30T04:30:43.947",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102641,1748579443956,"fUSD",-688.1080971,0.00021833,2,"2025-05-30T04:30:43.956",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102643,1748579443966,"fUSD",-482.23930672,0.00021862,2,"2025-05-30T04:30:43.966",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102645,1748579443975,"fUSD",-151.0,0.00021887,2,"2025-05-30T04:30:43.975",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102647,1748579443984,"fUSD",-151.0,0.00021887,2,"2025-05-30T04:30:43.984",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102649,1748579443994,"fUSD",-1115.157653,0.00021887,2,"2025-05-30T04:30:43.994",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102651,1748579444003,"fUSD",-154.81765476,0.00021887,2,"2025-05-30T04:30:44.003",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102653,1748579444013,"fUSD",-668.65185757,0.00021887,2,"2025-05-30T04:30:44.013",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102655,1748579444024,"fUSD",-5238.35,0.000219,2,"2025-05-30T04:30:44.024",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102657,1748579444033,"fUSD",-300.62,0.000219,2,"2025-05-30T04:30:44.033",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102659,1748579444043,"fUSD",-150.51,0.000219,2,"2025-05-30T04:30:44.043",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102661,1748579444052,"fUSD",-150.0,0.000219,2,"2025-05-30T04:30:44.052",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102663,1748579444061,"fUSD",-1160.87,0.000219,2,"2025-05-30T04:30:44.061",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102665,1748579444071,"fUSD",-300.59,0.000219,2,"2025-05-30T04:30:44.071",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102667,1748579444080,"fUSD",-150.0,0.000219,2,"2025-05-30T04:30:44.080",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102669,1748579444092,"fUSD",-150.55,0.000219,2,"2025-05-30T04:30:44.092",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102671,1748579444101,"fUSD",-244.39908474,0.00021907,2,"2025-05-30T04:30:44.101",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102673,1748579444110,"fUSD",-2979.63078921,0.00021914,2,"2025-05-30T04:30:44.110",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102675,1748579444119,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.119",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102677,1748579444128,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.128",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102679,1748579444138,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.138",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102681,1748579444148,"fUSD",-530.41,0.00021917,2,"2025-05-30T04:30:44.148",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102683,1748579444158,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.158",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102685,1748579444167,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.167",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102687,1748579444178,"fUSD",-1313.2,0.00021917,2,"2025-05-30T04:30:44.178",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102689,1748579444187,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.187",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102691,1748579444196,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.196",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102693,1748579444206,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.206",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102695,1748579444215,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.215",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102697,1748579444224,"fUSD",-492.7,0.00021917,2,"2025-05-30T04:30:44.224",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102699,1748579444234,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.234",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102701,1748579444243,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.243",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102703,1748579444252,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.252",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102705,1748579444262,"fUSD",-372.99160441,0.00021917,2,"2025-05-30T04:30:44.262",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102707,1748579444273,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.273",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102709,1748579444282,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.282",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102711,1748579444291,"fUSD",-547.84,0.00021917,2,"2025-05-30T04:30:44.291",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102713,1748579444301,"fUSD",-516.9,0.00021917,2,"2025-05-30T04:30:44.301",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102715,1748579444310,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.310",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102717,1748579444319,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.319",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102719,1748579444329,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.329",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102721,1748579444338,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.338",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102723,1748579444348,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.348",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102725,1748579444359,"fUSD",-421.21367918,0.00021917,2,"2025-05-30T04:30:44.359",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102727,1748579444367,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.367",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102729,1748579444377,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.377",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102731,1748579444387,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.387",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102733,1748579444396,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.396",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102735,1748579444406,"fUSD",-569.86,0.00021917,2,"2025-05-30T04:30:44.406",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102737,1748579444415,"fUSD",-519.82,0.00021917,2,"2025-05-30T04:30:44.415",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102739,1748579444424,"fUSD",-300.0,0.00021917,2,"2025-05-30T04:30:44.424",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102740,1748579444433,"fUSD",-591.8,0.00021917,2,"2025-05-30T04:30:44.433",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102742,1748579444442,"fUSD",-945.13,0.00021917,2,"2025-05-30T04:30:44.442",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102744,1748579444451,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.451",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102746,1748579444460,"fUSD",-311.13,0.00021917,2,"2025-05-30T04:30:44.460",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102748,1748579444469,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.469",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102750,1748579444478,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.478",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102752,1748579444487,"fUSD",-414.63725396,0.00021917,2,"2025-05-30T04:30:44.487",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102754,1748579444496,"fUSD",-453.38,0.00021917,2,"2025-05-30T04:30:44.496",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102755,1748579444505,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.505",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102757,1748579444514,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.514",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102759,1748579444524,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.524",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102761,1748579444533,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.533",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102763,1748579444542,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.542",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102765,1748579444551,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.551",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102767,1748579444561,"fUSD",-659.67,0.00021917,2,"2025-05-30T04:30:44.561",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102769,1748579444570,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.570",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102771,1748579444579,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.579",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102773,1748579444589,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.589",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102775,1748579444598,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.598",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102777,1748579444607,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.607",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102779,1748579444616,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.616",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102781,1748579444625,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.625",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102782,1748579444635,"fUSD",-304.97365057,0.00021917,2,"2025-05-30T04:30:44.635",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102784,1748579444647,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.647",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102787,1748579444658,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.658",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102788,1748579444667,"fUSD",-436.02588865,0.00021917,2,"2025-05-30T04:30:44.667",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102790,1748579444676,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.676",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102792,1748579444686,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.686",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102794,1748579444695,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.695",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102796,1748579444704,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.704",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102798,1748579444714,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.714",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102800,1748579444722,"fUSD",-426.76,0.00021917,2,"2025-05-30T04:30:44.722",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102802,1748579444731,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.731",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102804,1748579444740,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.740",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102806,1748579444749,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.749",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102808,1748579444759,"fUSD",-507.98,0.00021917,2,"2025-05-30T04:30:44.759",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102810,1748579444768,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.768",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102812,1748579444778,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.778",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102814,1748579444787,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.787",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102816,1748579444797,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.797",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102818,1748579444806,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.806",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102820,1748579444815,"fUSD",-673.5,0.00021917,2,"2025-05-30T04:30:44.815",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102822,1748579444825,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.825",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102824,1748579444834,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.834",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102826,1748579444843,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.843",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102828,1748579444853,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.853",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102830,1748579444862,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.862",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102832,1748579444871,"fUSD",-542.6,0.00021917,2,"2025-05-30T04:30:44.871",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102834,1748579444881,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.881",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102836,1748579444890,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.890",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102838,1748579444900,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.900",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102840,1748579444909,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.909",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102842,1748579444918,"fUSD",-544.5,0.00021917,2,"2025-05-30T04:30:44.918",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102844,1748579444928,"fUSD",-493.33,0.00021917,2,"2025-05-30T04:30:44.928",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102846,1748579444937,"fUSD",-176.05402412,0.00021917,2,"2025-05-30T04:30:44.937",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102848,1748579444946,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.946",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102850,1748579444955,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.955",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102852,1748579444964,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.964",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102854,1748579444973,"fUSD",-426.61,0.00021917,2,"2025-05-30T04:30:44.973",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102856,1748579444982,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.982",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102858,1748579444991,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:44.991",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102860,1748579445001,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.001",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102862,1748579445010,"fUSD",-220.23481666,0.00021917,2,"2025-05-30T04:30:45.010",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102863,1748579445019,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.019",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102866,1748579445028,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.028",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102867,1748579445038,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.038",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102869,1748579445047,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.047",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102872,1748579445056,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.056",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102874,1748579445068,"fUSD",-500.44,0.00021917,2,"2025-05-30T04:30:45.068",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102876,1748579445078,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.078",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102877,1748579445090,"fUSD",-621.74,0.00021917,2,"2025-05-30T04:30:45.090",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102879,1748579445099,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.099",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102881,1748579445108,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.108",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102883,1748579445118,"fUSD",-486.42753267,0.00021917,2,"2025-05-30T04:30:45.118",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102885,1748579445127,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.127",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102887,1748579445136,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.136",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102889,1748579445145,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.145",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102891,1748579445154,"fUSD",-747.36,0.00021917,2,"2025-05-30T04:30:45.154",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102893,1748579445166,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.166",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102895,1748579445175,"fUSD",-449.85,0.00021917,2,"2025-05-30T04:30:45.175",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102897,1748579445185,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.185",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102899,1748579445194,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.194",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102901,1748579445205,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.205",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102903,1748579445213,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.213",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102905,1748579445222,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.222",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102907,1748579445231,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.231",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102909,1748579445241,"fUSD",-433.75841864,0.00021917,2,"2025-05-30T04:30:45.241",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102911,1748579445251,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.251",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102913,1748579445260,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.260",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102915,1748579445271,"fUSD",-271.49701578,0.00021917,2,"2025-05-30T04:30:45.271",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102917,1748579445280,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.280",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102919,1748579445290,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.290",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102921,1748579445299,"fUSD",-438.28621815,0.00021917,2,"2025-05-30T04:30:45.299",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102923,1748579445308,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.308",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102925,1748579445318,"fUSD",-429.19475543,0.00021917,2,"2025-05-30T04:30:45.318",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102927,1748579445327,"fUSD",-1239.73,0.00021917,2,"2025-05-30T04:30:45.327",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102929,1748579445337,"fUSD",-858.53,0.00021917,2,"2025-05-30T04:30:45.337",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102931,1748579445346,"fUSD",-426.45958641,0.00021917,2,"2025-05-30T04:30:45.346",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102933,1748579445356,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.356",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102935,1748579445365,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.365",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102937,1748579445374,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.374",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102939,1748579445383,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.383",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102962,1748579445573,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.573",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102965,1748579445617,"fUSD",-365.67340357,0.00021917,2,"2025-05-30T04:30:45.617",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102967,1748579445627,"fUSD",-535.21,0.00021917,2,"2025-05-30T04:30:45.627",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102969,1748579445636,"fUSD",-421.48,0.00021917,2,"2025-05-30T04:30:45.636",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102971,1748579445646,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.646",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102973,1748579445657,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.657",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102975,1748579445667,"fUSD",-428.79826855,0.00021917,2,"2025-05-30T04:30:45.667",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102977,1748579445676,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.676",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102979,1748579445685,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.685",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102981,1748579445694,"fUSD",-525.99,0.00021917,2,"2025-05-30T04:30:45.694",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102983,1748579445703,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.703",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102985,1748579445713,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.713",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102987,1748579445722,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.722",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102989,1748579445740,"fUSD",-537.71504359,0.00021917,2,"2025-05-30T04:30:45.740",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102991,1748579445754,"fUSD",-483.35,0.00021917,2,"2025-05-30T04:30:45.754",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102993,1748579445763,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.763",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102995,1748579445774,"fUSD",-425.35899265,0.00021917,2,"2025-05-30T04:30:45.774",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102997,1748579445783,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.783",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363102999,1748579445793,"fUSD",-424.2585971,0.00021917,2,"2025-05-30T04:30:45.793",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103001,1748579445803,"fUSD",-1481.46,0.00021917,2,"2025-05-30T04:30:45.803",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103003,1748579445813,"fUSD",-425.36307424,0.00021917,2,"2025-05-30T04:30:45.813",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103005,1748579445823,"fUSD",-555.42,0.00021917,2,"2025-05-30T04:30:45.823",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103007,1748579445832,"fUSD",-546.13,0.00021917,2,"2025-05-30T04:30:45.832",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103009,1748579445842,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.842",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103011,1748579445852,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.852",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103013,1748579445861,"fUSD",-1038.53,0.00021917,2,"2025-05-30T04:30:45.861",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103015,1748579445870,"fUSD",-503.5,0.00021917,2,"2025-05-30T04:30:45.870",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103017,1748579445879,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.879",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103019,1748579445888,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.888",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103021,1748579445898,"fUSD",-1443.99,0.00021917,2,"2025-05-30T04:30:45.898",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103023,1748579445908,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.908",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103025,1748579445917,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.917",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103027,1748579445927,"fUSD",-422.66,0.00021917,2,"2025-05-30T04:30:45.927",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103030,1748579445937,"fUSD",-669.97,0.00021917,2,"2025-05-30T04:30:45.937",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103031,1748579445946,"fUSD",-950.28,0.00021917,2,"2025-05-30T04:30:45.946",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103032,1748579445956,"fUSD",-605.31,0.00021917,2,"2025-05-30T04:30:45.956",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103033,1748579445966,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:45.966",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103034,1748579445975,"fUSD",-460.44,0.00021917,2,"2025-05-30T04:30:45.975",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103035,1748579445985,"fUSD",-617.23,0.00021917,2,"2025-05-30T04:30:45.985",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103036,1748579445994,"fUSD",-1245.73,0.00021917,2,"2025-05-30T04:30:45.994",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103037,1748579446003,"fUSD",-426.83256011,0.00021917,2,"2025-05-30T04:30:46.003",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103038,1748579446013,"fUSD",-442.55282783,0.00021917,2,"2025-05-30T04:30:46.013",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103039,1748579446024,"fUSD",-678.33,0.00021917,2,"2025-05-30T04:30:46.024",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103040,1748579446034,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.034",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103041,1748579446044,"fUSD",-431.97950367,0.00021917,2,"2025-05-30T04:30:46.044",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103042,1748579446053,"fUSD",-1026.3,0.00021917,2,"2025-05-30T04:30:46.053",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103043,1748579446063,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.063",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103044,1748579446073,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.073",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103045,1748579446084,"fUSD",-677.03,0.00021917,2,"2025-05-30T04:30:46.084",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103046,1748579446097,"fUSD",-1007.6,0.00021917,2,"2025-05-30T04:30:46.097",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103047,1748579446106,"fUSD",-428.62260274,0.00021917,2,"2025-05-30T04:30:46.106",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103048,1748579446116,"fUSD",-221.90502367,0.00021917,2,"2025-05-30T04:30:46.116",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103049,1748579446126,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.126",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103050,1748579446136,"fUSD",-1180.67,0.00021917,2,"2025-05-30T04:30:46.136",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103051,1748579446146,"fUSD",-1228.07,0.00021917,2,"2025-05-30T04:30:46.146",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103052,1748579446156,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.156",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103053,1748579446166,"fUSD",-1844.99,0.00021917,2,"2025-05-30T04:30:46.166",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103054,1748579446177,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.177",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103055,1748579446187,"fUSD",-690.67,0.00021917,2,"2025-05-30T04:30:46.187",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103056,1748579446197,"fUSD",-530.65412982,0.00021917,2,"2025-05-30T04:30:46.197",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103057,1748579446207,"fUSD",-453.37,0.00021917,2,"2025-05-30T04:30:46.207",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103058,1748579446217,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.217",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103059,1748579446227,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.227",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103060,1748579446237,"fUSD",-388.97871371,0.00021917,2,"2025-05-30T04:30:46.237",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103061,1748579446247,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.247",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103062,1748579446257,"fUSD",-844.42,0.00021917,2,"2025-05-30T04:30:46.257",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103063,1748579446270,"fUSD",-430.21,0.00021917,2,"2025-05-30T04:30:46.270",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103064,1748579446282,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.282",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103065,1748579446292,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.292",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103066,1748579446302,"fUSD",-769.79,0.00021917,2,"2025-05-30T04:30:46.302",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103067,1748579446312,"fUSD",-1233.12,0.00021917,2,"2025-05-30T04:30:46.312",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103068,1748579446323,"fUSD",-479.68,0.00021917,2,"2025-05-30T04:30:46.323",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103069,1748579446333,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.333",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103070,1748579446343,"fUSD",-667.35,0.00021917,2,"2025-05-30T04:30:46.343",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103071,1748579446353,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.353",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103072,1748579446363,"fUSD",-1041.19,0.00021917,2,"2025-05-30T04:30:46.363",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103073,1748579446372,"fUSD",-1218.36,0.00021917,2,"2025-05-30T04:30:46.372",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103074,1748579446383,"fUSD",-607.39,0.00021917,2,"2025-05-30T04:30:46.383",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103075,1748579446394,"fUSD",-1631.11,0.00021917,2,"2025-05-30T04:30:46.394",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103076,1748579446404,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:30:46.404",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103077,1748579446414,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.414",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103078,1748579446423,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.423",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103079,1748579446433,"fUSD",-431.76,0.00021917,2,"2025-05-30T04:30:46.433",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103080,1748579446444,"fUSD",-676.5,0.00021917,2,"2025-05-30T04:30:46.444",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103081,1748579446454,"fUSD",-871.9,0.00021917,2,"2025-05-30T04:30:46.454",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103082,1748579446464,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:30:46.464",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103083,1748579446474,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.474",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103084,1748579446484,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:30:46.484",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103085,1748579446494,"fUSD",-1209.81,0.00021917,2,"2025-05-30T04:30:46.494",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103086,1748579446504,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.504",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103087,1748579446515,"fUSD",-605.09,0.00021917,2,"2025-05-30T04:30:46.515",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103088,1748579446531,"fUSD",-1388.41,0.00021917,2,"2025-05-30T04:30:46.531",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103089,1748579446540,"fUSD",-686.7,0.00021917,2,"2025-05-30T04:30:46.540",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103090,1748579446550,"fUSD",-1294.41,0.00021917,2,"2025-05-30T04:30:46.550",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103091,1748579446560,"fUSD",-697.59,0.00021917,2,"2025-05-30T04:30:46.560",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103092,1748579446570,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.570",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103093,1748579446580,"fUSD",-840.59,0.00021917,2,"2025-05-30T04:30:46.580",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103094,1748579446589,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:30:46.589",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103095,1748579446599,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.599",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103096,1748579446608,"fUSD",-522.65,0.00021917,2,"2025-05-30T04:30:46.608",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103097,1748579446618,"fUSD",-506.0,0.00021917,2,"2025-05-30T04:30:46.618",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103098,1748579446627,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.627",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103099,1748579446637,"fUSD",-851.3,0.00021917,2,"2025-05-30T04:30:46.637",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103100,1748579446646,"fUSD",-685.49,0.00021917,2,"2025-05-30T04:30:46.646",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103102,1748579446655,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.655",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103104,1748579446665,"fUSD",-800.52,0.00021917,2,"2025-05-30T04:30:46.665",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103106,1748579446674,"fUSD",-551.61,0.00021917,2,"2025-05-30T04:30:46.674",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103108,1748579446683,"fUSD",-720.82,0.00021917,2,"2025-05-30T04:30:46.683",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103110,1748579446693,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.693",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103112,1748579446704,"fUSD",-628.33,0.00021917,2,"2025-05-30T04:30:46.704",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103114,1748579446714,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.714",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103116,1748579446723,"fUSD",-1249.91,0.00021917,2,"2025-05-30T04:30:46.723",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103118,1748579446733,"fUSD",-1318.26,0.00021917,2,"2025-05-30T04:30:46.733",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103120,1748579446742,"fUSD",-490.53,0.00021917,2,"2025-05-30T04:30:46.742",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103122,1748579446751,"fUSD",-879.09,0.00021917,2,"2025-05-30T04:30:46.751",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103124,1748579446761,"fUSD",-511.82,0.00021917,2,"2025-05-30T04:30:46.761",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103126,1748579446774,"fUSD",-745.08,0.00021917,2,"2025-05-30T04:30:46.774",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103128,1748579446784,"fUSD",-826.24,0.00021917,2,"2025-05-30T04:30:46.784",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103130,1748579446793,"fUSD",-982.21,0.00021917,2,"2025-05-30T04:30:46.793",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103133,1748579446803,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.803",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103134,1748579446813,"fUSD",-500.0,0.00021917,2,"2025-05-30T04:30:46.813",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103137,1748579446822,"fUSD",-500.0,0.00021917,2,"2025-05-30T04:30:46.822",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103138,1748579446832,"fUSD",-178.44810261,0.00021917,2,"2025-05-30T04:30:46.832",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103141,1748579446841,"fUSD",-612.65,0.00021917,2,"2025-05-30T04:30:46.841",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103143,1748579446851,"fUSD",-275.77848789,0.00021917,2,"2025-05-30T04:30:46.851",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103145,1748579446861,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.861",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103147,1748579446871,"fUSD",-1151.48,0.00021917,2,"2025-05-30T04:30:46.871",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103149,1748579446881,"fUSD",-421.62,0.00021917,2,"2025-05-30T04:30:46.881",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103151,1748579446890,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.890",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103153,1748579446900,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.900",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103155,1748579446910,"fUSD",-511.59,0.00021917,2,"2025-05-30T04:30:46.910",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103157,1748579446919,"fUSD",-1485.96,0.00021917,2,"2025-05-30T04:30:46.919",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103159,1748579446928,"fUSD",-488.8,0.00021917,2,"2025-05-30T04:30:46.928",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103161,1748579446938,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.938",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103163,1748579446948,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.948",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103165,1748579446958,"fUSD",-1425.99,0.00021917,2,"2025-05-30T04:30:46.958",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103167,1748579446968,"fUSD",-526.85,0.00021917,2,"2025-05-30T04:30:46.968",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103169,1748579446978,"fUSD",-1162.88,0.00021917,2,"2025-05-30T04:30:46.978",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103171,1748579446989,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:46.989",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103173,1748579446999,"fUSD",-522.0,0.00021917,2,"2025-05-30T04:30:46.999",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103175,1748579447009,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.009",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103177,1748579447020,"fUSD",-558.42,0.00021917,2,"2025-05-30T04:30:47.020",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103179,1748579447030,"fUSD",-1364.15,0.00021917,2,"2025-05-30T04:30:47.030",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103181,1748579447040,"fUSD",-431.89,0.00021917,2,"2025-05-30T04:30:47.040",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103183,1748579447050,"fUSD",-739.62,0.00021917,2,"2025-05-30T04:30:47.050",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103185,1748579447060,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.060",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103187,1748579447070,"fUSD",-676.49,0.00021917,2,"2025-05-30T04:30:47.070",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103189,1748579447080,"fUSD",-801.64,0.00021917,2,"2025-05-30T04:30:47.080",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103191,1748579447093,"fUSD",-938.06,0.00021917,2,"2025-05-30T04:30:47.093",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103194,1748579447103,"fUSD",-1755.9,0.00021917,2,"2025-05-30T04:30:47.103",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103196,1748579447113,"fUSD",-296.60577493,0.00021917,2,"2025-05-30T04:30:47.113",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103197,1748579447122,"fUSD",-480.07,0.00021917,2,"2025-05-30T04:30:47.122",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103200,1748579447133,"fUSD",-1463.95,0.00021917,2,"2025-05-30T04:30:47.133",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103202,1748579447143,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.143",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103204,1748579447152,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.152",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103206,1748579447163,"fUSD",-1219.21,0.00021917,2,"2025-05-30T04:30:47.163",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103208,1748579447173,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.173",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103210,1748579447182,"fUSD",-513.27,0.00021917,2,"2025-05-30T04:30:47.182",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103212,1748579447192,"fUSD",-1116.71,0.00021917,2,"2025-05-30T04:30:47.192",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103214,1748579447202,"fUSD",-527.45,0.00021917,2,"2025-05-30T04:30:47.202",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103216,1748579447211,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.211",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103218,1748579447221,"fUSD",-483.87,0.00021917,2,"2025-05-30T04:30:47.221",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103220,1748579447231,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.231",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103222,1748579447240,"fUSD",-1190.06,0.00021917,2,"2025-05-30T04:30:47.240",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103224,1748579447249,"fUSD",-495.08,0.00021917,2,"2025-05-30T04:30:47.249",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103226,1748579447259,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.259",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103228,1748579447272,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.272",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103230,1748579447281,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.281",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103232,1748579447291,"fUSD",-1555.0,0.00021917,2,"2025-05-30T04:30:47.291",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103234,1748579447301,"fUSD",-2582.23,0.00021917,2,"2025-05-30T04:30:47.301",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103236,1748579447311,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.311",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103238,1748579447321,"fUSD",-597.73,0.00021917,2,"2025-05-30T04:30:47.321",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103240,1748579447331,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.331",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103242,1748579447340,"fUSD",-561.2,0.00021917,2,"2025-05-30T04:30:47.340",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103244,1748579447349,"fUSD",-635.12,0.00021917,2,"2025-05-30T04:30:47.349",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103246,1748579447358,"fUSD",-445.09,0.00021917,2,"2025-05-30T04:30:47.358",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103248,1748579447368,"fUSD",-1042.87,0.00021917,2,"2025-05-30T04:30:47.368",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103250,1748579447377,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.377",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103252,1748579447387,"fUSD",-442.01,0.00021917,2,"2025-05-30T04:30:47.387",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103254,1748579447397,"fUSD",-615.74,0.00021917,2,"2025-05-30T04:30:47.397",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103256,1748579447406,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.406",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103258,1748579447416,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.416",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103260,1748579447426,"fUSD",-1269.35,0.00021917,2,"2025-05-30T04:30:47.426",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103262,1748579447436,"fUSD",-1327.08,0.00021917,2,"2025-05-30T04:30:47.436",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103264,1748579447445,"fUSD",-723.05,0.00021917,2,"2025-05-30T04:30:47.445",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103266,1748579447455,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.455",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103267,1748579447464,"fUSD",-578.72,0.00021917,2,"2025-05-30T04:30:47.464",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103268,1748579447474,"fUSD",-1037.51,0.00021917,2,"2025-05-30T04:30:47.474",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103269,1748579447483,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.483",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103270,1748579447493,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.493",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103271,1748579447502,"fUSD",-1652.06,0.00021917,2,"2025-05-30T04:30:47.502",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103272,1748579447512,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.512",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103273,1748579447524,"fUSD",-749.66,0.00021917,2,"2025-05-30T04:30:47.524",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103274,1748579447534,"fUSD",-2089.02,0.00021917,2,"2025-05-30T04:30:47.534",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103275,1748579447544,"fUSD",-1370.76,0.00021917,2,"2025-05-30T04:30:47.544",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103276,1748579447553,"fUSD",-771.44,0.00021917,2,"2025-05-30T04:30:47.553",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103277,1748579447564,"fUSD",-1551.22,0.00021917,2,"2025-05-30T04:30:47.564",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103278,1748579447573,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.573",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103279,1748579447583,"fUSD",-843.93,0.00021917,2,"2025-05-30T04:30:47.583",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103280,1748579447593,"fUSD",-1136.63,0.00021917,2,"2025-05-30T04:30:47.593",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103281,1748579447603,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.603",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103282,1748579447613,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.613",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103283,1748579447623,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.623",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103284,1748579447632,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.632",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103285,1748579447642,"fUSD",-431.44,0.00021917,2,"2025-05-30T04:30:47.642",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103286,1748579447652,"fUSD",-578.97,0.00021917,2,"2025-05-30T04:30:47.652",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103287,1748579447661,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.661",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103288,1748579447671,"fUSD",-1095.43,0.00021917,2,"2025-05-30T04:30:47.671",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103289,1748579447680,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.680",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103290,1748579447690,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.690",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103291,1748579447699,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.699",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103292,1748579447709,"fUSD",-456.22,0.00021917,2,"2025-05-30T04:30:47.709",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103293,1748579447718,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.718",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103294,1748579447727,"fUSD",-1235.68,0.00021917,2,"2025-05-30T04:30:47.727",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103295,1748579447737,"fUSD",-959.1,0.00021917,2,"2025-05-30T04:30:47.737",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103296,1748579447746,"fUSD",-589.11,0.00021917,2,"2025-05-30T04:30:47.746",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103298,1748579447757,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:30:47.757",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103299,1748579447770,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.770",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103300,1748579447779,"fUSD",-564.59,0.00021917,2,"2025-05-30T04:30:47.779",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103301,1748579447789,"fUSD",-444.57,0.00021917,2,"2025-05-30T04:30:47.789",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103302,1748579447800,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.800",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103303,1748579447813,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.813",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103304,1748579447822,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:47.822",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103305,1748579447832,"fUSD",-504.33,0.00021917,2,"2025-05-30T04:30:47.832",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103306,1748579447841,"fUSD",-556.65,0.00021917,2,"2025-05-30T04:30:47.841",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103307,1748579447851,"fUSD",-173.82667914,0.00021917,2,"2025-05-30T04:30:47.851",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103308,1748579449303,"fUSD",-600.63332086,0.00021917,2,"2025-05-30T04:30:49.303",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103309,1748579449313,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.313",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103310,1748579449323,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.323",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103311,1748579449334,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.334",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103312,1748579449343,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.343",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103313,1748579449354,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.354",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103314,1748579449363,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.363",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103315,1748579449373,"fUSD",-539.76,0.00021917,2,"2025-05-30T04:30:49.373",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103316,1748579449382,"fUSD",-224.615183,0.00021917,2,"2025-05-30T04:30:49.382",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103317,1748579449391,"fUSD",-528.22,0.00021917,2,"2025-05-30T04:30:49.391",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103318,1748579449400,"fUSD",-498.27,0.00021917,2,"2025-05-30T04:30:49.400",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103319,1748579449409,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.409",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103320,1748579449418,"fUSD",-224.615183,0.00021917,2,"2025-05-30T04:30:49.418",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103321,1748579449427,"fUSD",-772.79,0.00021917,2,"2025-05-30T04:30:49.427",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103322,1748579449437,"fUSD",-589.68,0.00021917,2,"2025-05-30T04:30:49.437",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103323,1748579449447,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.447",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103324,1748579449456,"fUSD",-554.9,0.00021917,2,"2025-05-30T04:30:49.456",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103325,1748579449465,"fUSD",-162.283034,0.00021917,2,"2025-05-30T04:30:49.465",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103326,1748579449475,"fUSD",-621.5,0.00021917,2,"2025-05-30T04:30:49.475",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103327,1748579449485,"fUSD",-965.98,0.00021917,2,"2025-05-30T04:30:49.485",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103328,1748579449494,"fUSD",-1369.18,0.00021917,2,"2025-05-30T04:30:49.494",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103329,1748579449503,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.503",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103330,1748579449513,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.513",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103331,1748579449524,"fUSD",-565.62,0.00021917,2,"2025-05-30T04:30:49.524",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103332,1748579449534,"fUSD",-512.9,0.00021917,2,"2025-05-30T04:30:49.534",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103333,1748579449543,"fUSD",-1144.69,0.00021917,2,"2025-05-30T04:30:49.543",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103334,1748579449553,"fUSD",-1480.15,0.00021917,2,"2025-05-30T04:30:49.553",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103335,1748579449562,"fUSD",-705.69,0.00021917,2,"2025-05-30T04:30:49.562",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103336,1748579449572,"fUSD",-986.07,0.00021917,2,"2025-05-30T04:30:49.572",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103337,1748579449581,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.581",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103338,1748579449590,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.590",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103339,1748579449599,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:30:49.599",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103340,1748579449609,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.609",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103341,1748579449619,"fUSD",-1123.76,0.00021917,2,"2025-05-30T04:30:49.619",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103342,1748579449628,"fUSD",-173.34000962,0.00021917,2,"2025-05-30T04:30:49.628",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103343,1748579449685,"fUSD",-634.90165915,0.00021917,2,"2025-05-30T04:30:49.685",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103344,1748579449711,"fUSD",-11.19833123,0.00021917,2,"2025-05-30T04:30:49.711",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103345,1748579449719,"fUSD",-651.33,0.00021917,2,"2025-05-30T04:30:49.719",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103346,1748579449728,"fUSD",-806.40504215,0.00021917,2,"2025-05-30T04:30:49.728",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103347,1748579449738,"fUSD",-317.18495785,0.00021917,2,"2025-05-30T04:30:49.738",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103348,1748579449746,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.746",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103349,1748579449756,"fUSD",-809.89,0.00021917,2,"2025-05-30T04:30:49.756",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103350,1748579449764,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:30:49.764",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103351,1748579449775,"fUSD",-764.64,0.00021917,2,"2025-05-30T04:30:49.775",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103352,1748579449785,"fUSD",-333.75771,0.00021917,2,"2025-05-30T04:30:49.785",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103353,1748579449794,"fUSD",-1828.84,0.00021917,2,"2025-05-30T04:30:49.794",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103354,1748579449803,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.803",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103355,1748579449811,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.811",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103356,1748579449821,"fUSD",-550.14,0.00021917,2,"2025-05-30T04:30:49.821",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103357,1748579449830,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.830",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103358,1748579449839,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.839",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103359,1748579449848,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.848",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103360,1748579449857,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.857",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103361,1748579449866,"fUSD",-481.53,0.00021917,2,"2025-05-30T04:30:49.866",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103362,1748579449876,"fUSD",-1160.6,0.00021917,2,"2025-05-30T04:30:49.876",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103363,1748579449885,"fUSD",-951.59,0.00021917,2,"2025-05-30T04:30:49.885",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103364,1748579449894,"fUSD",-1343.68,0.00021917,2,"2025-05-30T04:30:49.894",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103365,1748579449904,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.904",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103366,1748579449914,"fUSD",-227.28514915,0.00021917,2,"2025-05-30T04:30:49.914",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103367,1748579449923,"fUSD",-998.76,0.00021917,2,"2025-05-30T04:30:49.923",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103368,1748579449933,"fUSD",-616.87,0.00021917,2,"2025-05-30T04:30:49.933",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103369,1748579449942,"fUSD",-1513.42,0.00021917,2,"2025-05-30T04:30:49.942",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103370,1748579449952,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.952",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103371,1748579449962,"fUSD",-1750.86,0.00021917,2,"2025-05-30T04:30:49.962",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103372,1748579449971,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:49.971",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103373,1748579449982,"fUSD",-528.35,0.00021917,2,"2025-05-30T04:30:49.982",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103374,1748579449991,"fUSD",-567.76,0.00021917,2,"2025-05-30T04:30:49.991",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103375,1748579450001,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:50.001",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103376,1748579450010,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:50.010",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103377,1748579450022,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:50.022",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103378,1748579450031,"fUSD",-799.66,0.00021917,2,"2025-05-30T04:30:50.031",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103379,1748579450041,"fUSD",-580.01,0.00021917,2,"2025-05-30T04:30:50.041",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103380,1748579450051,"fUSD",-793.27,0.00021917,2,"2025-05-30T04:30:50.051",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103381,1748579450060,"fUSD",-1352.01,0.00021917,2,"2025-05-30T04:30:50.060",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103382,1748579450070,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:30:50.070",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103383,1748579450079,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:50.079",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103384,1748579450091,"fUSD",-1055.56,0.00021917,2,"2025-05-30T04:30:50.091",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103385,1748579450101,"fUSD",-583.02,0.00021917,2,"2025-05-30T04:30:50.101",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103386,1748579450110,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:30:50.110",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103387,1748579450120,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:50.120",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103388,1748579450131,"fUSD",-1179.18,0.00021917,2,"2025-05-30T04:30:50.131",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103389,1748579450140,"fUSD",-9479.85,0.00021917,2,"2025-05-30T04:30:50.140",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103390,1748579450150,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:30:50.150",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103391,1748579450159,"fUSD",-1939.7,0.00021917,2,"2025-05-30T04:30:50.159",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103392,1748579450171,"fUSD",-13062.58330621,0.00021917,2,"2025-05-30T04:30:50.171",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103393,1748579450202,"fUSD",-3690.75665532,0.00021917,2,"2025-05-30T04:30:50.202",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363103394,1748579450214,"fUSD",-1327.7008,0.00021917,2,"2025-05-30T04:30:50.214",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104041,1748580088658,"fUSD",-260.8582151,0.00019973,2,"2025-05-30T04:41:28.658",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104042,1748580088682,"fUSD",-200.0,0.00019979,2,"2025-05-30T04:41:28.682",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104043,1748580088703,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:41:28.703",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104044,1748580088725,"fUSD",-200.0,0.00020167,2,"2025-05-30T04:41:28.725",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104045,1748580088748,"fUSD",-1473.7,0.00020424,2,"2025-05-30T04:41:28.748",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104046,1748580088770,"fUSD",-1101.65,0.00020453,2,"2025-05-30T04:41:28.770",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104047,1748580088792,"fUSD",-250.0,0.00020473,2,"2025-05-30T04:41:28.792",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104048,1748580088816,"fUSD",-158.64,0.00020664,2,"2025-05-30T04:41:28.816",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104049,1748580088838,"fUSD",-158.64,0.00020699,2,"2025-05-30T04:41:28.838",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104050,1748580088859,"fUSD",-2080.34,0.00020719,2,"2025-05-30T04:41:28.859",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104051,1748580088880,"fUSD",-158.64,0.00020733,2,"2025-05-30T04:41:28.880",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104052,1748580088902,"fUSD",-158.64,0.00020768,2,"2025-05-30T04:41:28.902",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104053,1748580088922,"fUSD",-190.55,0.00020778,2,"2025-05-30T04:41:28.922",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104054,1748580110522,"fUSD",198.47,0.00013699,2,"2025-05-30T04:41:50.522",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104055,1748580110747,"fUSD",198.47,0.00020187,2,"2025-05-30T04:41:50.747",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104057,1748580131039,"fUSD",-1000.0,0.00020858,2,"2025-05-30T04:42:11.039",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104058,1748580131066,"fUSD",-200.0,0.00020886,2,"2025-05-30T04:42:11.066",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104059,1748580131095,"fUSD",-200.0,0.00020914,2,"2025-05-30T04:42:11.095",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104060,1748580131121,"fUSD",-200.0,0.00020941,2,"2025-05-30T04:42:11.121",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104061,1748580131147,"fUSD",-151.0,0.00020966,2,"2025-05-30T04:42:11.147",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104062,1748580131173,"fUSD",-300.0,0.00020976,2,"2025-05-30T04:42:11.173",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104063,1748580131200,"fUSD",-899.0,0.00020977,2,"2025-05-30T04:42:11.200",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104068,1748580304729,"fUSD",500.0,0.00018903,2,"2025-05-30T04:45:04.729",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104071,1748580411929,"fUSD",1005.22,0.0001851,2,"2025-05-30T04:46:51.929",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104080,1748580612013,"fUSD",214.0,0.00019018,2,"2025-05-30T04:50:12.013",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104087,1748580631913,"fUSD",-200.0,0.00019919,2,"2025-05-30T04:50:31.913",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104088,1748580631923,"fUSD",-200.0,0.00019959,2,"2025-05-30T04:50:31.923",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104089,1748580631932,"fUSD",-300.0,0.00019979,2,"2025-05-30T04:50:31.932",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104090,1748580631942,"fUSD",-898.47998635,0.00019979,2,"2025-05-30T04:50:31.942",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104091,1748580631954,"fUSD",-301.52001365,0.00019979,2,"2025-05-30T04:50:31.954",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104092,1748580631964,"fUSD",-2635.85849177,0.0001998,2,"2025-05-30T04:50:31.964",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104093,1748580631976,"fUSD",-594.95549248,0.0001998,2,"2025-05-30T04:50:31.976",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104094,1748580631995,"fUSD",-925.29881173,0.0001998,2,"2025-05-30T04:50:31.995",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104095,1748580632007,"fUSD",-2760.94600868,0.0001998,2,"2025-05-30T04:50:32.007",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104096,1748580632029,"fUSD",-2208.7700005,0.0001998,2,"2025-05-30T04:50:32.029",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104097,1748580632040,"fUSD",-407.114424,0.0001998,2,"2025-05-30T04:50:32.040",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104098,1748580632062,"fUSD",-5230.68311874,0.0001998,2,"2025-05-30T04:50:32.062",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104099,1748580632142,"fUSD",-434.94,0.0001998,2,"2025-05-30T04:50:32.142",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104100,1748580632154,"fUSD",-2050.53056649,0.0001998,2,"2025-05-30T04:50:32.154",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104101,1748580632166,"fUSD",-5734.04546612,0.0001998,2,"2025-05-30T04:50:32.166",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104102,1748580632176,"fUSD",-500.0,0.00019999,2,"2025-05-30T04:50:32.176",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104103,1748580632186,"fUSD",-183.21,0.00020503,2,"2025-05-30T04:50:32.186",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104104,1748580632195,"fUSD",-520.58,0.00020526,2,"2025-05-30T04:50:32.195",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104105,1748580632205,"fUSD",-189.51,0.00020537,2,"2025-05-30T04:50:32.205",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104106,1748580632215,"fUSD",-542.58,0.00020664,2,"2025-05-30T04:50:32.215",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104107,1748580632224,"fUSD",-167.18,0.00020712,2,"2025-05-30T04:50:32.224",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104108,1748580632233,"fUSD",-376.4,0.00020749,2,"2025-05-30T04:50:32.233",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104109,1748580632243,"fUSD",-1005.22,0.00020773,2,"2025-05-30T04:50:32.243",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104110,1748580632252,"fUSD",-2777.48757319,0.00020978,2,"2025-05-30T04:50:32.252",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104111,1748580632263,"fUSD",-19198.57949239,0.00020979,2,"2025-05-30T04:50:32.263",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104112,1748580632276,"fUSD",-407.0,0.00020979,2,"2025-05-30T04:50:32.276",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104113,1748580632338,"fUSD",-590.00001,0.00020979,2,"2025-05-30T04:50:32.338",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104114,1748580632349,"fUSD",-3075.0,0.00020979,2,"2025-05-30T04:50:32.349",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104115,1748580632361,"fUSD",-398.0,0.00020979,2,"2025-05-30T04:50:32.361",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104116,1748580632373,"fUSD",-632.6225661,0.00020979,2,"2025-05-30T04:50:32.373",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104117,1748580632398,"fUSD",-1247.11792128,0.00020979,2,"2025-05-30T04:50:32.398",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104118,1748580632410,"fUSD",-1195.05001023,0.00020979,2,"2025-05-30T04:50:32.410",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104119,1748580632420,"fUSD",-522.81,0.00020991,2,"2025-05-30T04:50:32.420",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104120,1748580632429,"fUSD",-166.7,0.00020996,2,"2025-05-30T04:50:32.429",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104121,1748580632439,"fUSD",-150.0,0.00021,7,"2025-05-30T04:50:32.439",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104122,1748580632448,"fUSD",-176.83473601,0.00021095,2,"2025-05-30T04:50:32.448",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104123,1748580632459,"fUSD",-323.16526399,0.00021095,2,"2025-05-30T04:50:32.459",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104124,1748580632469,"fUSD",-500.0,0.00021095,2,"2025-05-30T04:50:32.469",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104125,1748580632478,"fUSD",-518.85380286,0.00021096,2,"2025-05-30T04:50:32.478",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104126,1748580632494,"fUSD",-287.78619714,0.00021096,2,"2025-05-30T04:50:32.494",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104127,1748580632503,"fUSD",-227.50371535,0.00021096,2,"2025-05-30T04:50:32.503",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104128,1748580632520,"fUSD",-579.13628465,0.00021096,2,"2025-05-30T04:50:32.520",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104129,1748580632531,"fUSD",-1300.05896853,0.00021173,2,"2025-05-30T04:50:32.531",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104130,1748580632542,"fUSD",-803.22642329,0.00021173,2,"2025-05-30T04:50:32.542",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104148,1748580637836,"fUSD",-3348.58460818,0.00021173,2,"2025-05-30T04:50:37.836",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104149,1748580637846,"fUSD",-237.8,0.00021188,2,"2025-05-30T04:50:37.846",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104150,1748580637856,"fUSD",-151.0,0.00021209,2,"2025-05-30T04:50:37.856",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104151,1748580637865,"fUSD",-1115.157653,0.00021209,2,"2025-05-30T04:50:37.865",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104152,1748580637878,"fUSD",-207.4,0.00021209,2,"2025-05-30T04:50:37.878",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104153,1748580637887,"fUSD",-150.0,0.00021278,2,"2025-05-30T04:50:37.887",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104154,1748580637897,"fUSD",-150.0,0.00021278,2,"2025-05-30T04:50:37.897",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104155,1748580637905,"fUSD",-150.55,0.0002137,2,"2025-05-30T04:50:37.905",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104156,1748580637915,"fUSD",-150.0,0.0002137,2,"2025-05-30T04:50:37.915",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104157,1748580637925,"fUSD",-150.0,0.0002137,2,"2025-05-30T04:50:37.925",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104158,1748580637934,"fUSD",-170.34,0.0002137,2,"2025-05-30T04:50:37.934",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104159,1748580637943,"fUSD",-150.0,0.0002137,2,"2025-05-30T04:50:37.943",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104160,1748580637952,"fUSD",-453.91,0.0002137,2,"2025-05-30T04:50:37.952",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104161,1748580637962,"fUSD",-453.91,0.00021378,2,"2025-05-30T04:50:37.962",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104162,1748580637971,"fUSD",-300.0,0.00021378,2,"2025-05-30T04:50:37.971",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104163,1748580637980,"fUSD",-1356.67933306,0.000214,2,"2025-05-30T04:50:37.980",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104164,1748580637992,"fUSD",-595.98066694,0.000214,2,"2025-05-30T04:50:37.992",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104165,1748580638002,"fUSD",-278.13142,0.000217,2,"2025-05-30T04:50:38.002",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104166,1748580638011,"fUSD",-152.0,0.0002174,3,"2025-05-30T04:50:38.011",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104167,1748580638022,"fUSD",-1015.803128,0.00021747,3,"2025-05-30T04:50:38.022",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104168,1748580638031,"fUSD",-420.0,0.00021755,2,"2025-05-30T04:50:38.031",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104169,1748580638041,"fUSD",-1599.3668,0.00021817,2,"2025-05-30T04:50:38.041",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104170,1748580638051,"fUSD",-2500.0,0.00021817,2,"2025-05-30T04:50:38.051",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104178,1748580638267,"fUSD",-163.7738703,0.00021817,2,"2025-05-30T04:50:38.267",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104179,1748580638277,"fUSD",-163.68878453,0.00021817,2,"2025-05-30T04:50:38.277",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104181,1748580638287,"fUSD",-1680.0,0.0002186,2,"2025-05-30T04:50:38.287",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104183,1748580638297,"fUSD",-1481.69503315,0.00021868,2,"2025-05-30T04:50:38.297",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104185,1748580638308,"fUSD",-424.538785,0.00021868,2,"2025-05-30T04:50:38.308",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104188,1748580638332,"fUSD",-10234.82956728,0.00021868,2,"2025-05-30T04:50:38.332",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104191,1748580638342,"fUSD",-200.0,0.00021868,2,"2025-05-30T04:50:38.342",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104194,1748580638352,"fUSD",-500.0,0.00021883,2,"2025-05-30T04:50:38.352",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104196,1748580638362,"fUSD",-200.0,0.00021889,2,"2025-05-30T04:50:38.362",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104197,1748580638371,"fUSD",-578.67158762,0.000219,2,"2025-05-30T04:50:38.371",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104200,1748580638381,"fUSD",-578.67158743,0.000219,2,"2025-05-30T04:50:38.381",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104202,1748580638391,"fUSD",-578.67158743,0.000219,2,"2025-05-30T04:50:38.391",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104204,1748580638400,"fUSD",-578.67158743,0.000219,2,"2025-05-30T04:50:38.400",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104205,1748580638411,"fUSD",-578.67158743,0.000219,2,"2025-05-30T04:50:38.411",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104207,1748580638420,"fUSD",-578.67158743,0.000219,2,"2025-05-30T04:50:38.420",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104209,1748580638430,"fUSD",-578.67158743,0.00021904,2,"2025-05-30T04:50:38.430",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104211,1748580638439,"fUSD",-239.67,0.00021907,2,"2025-05-30T04:50:38.439",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104213,1748580638449,"fUSD",-8135.22064837,0.00021907,2,"2025-05-30T04:50:38.449",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104214,1748580638458,"fUSD",-200.0,0.0002191,2,"2025-05-30T04:50:38.458",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104216,1748580638468,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:50:38.468",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104218,1748580638477,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:50:38.477",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104220,1748580638489,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:50:38.489",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104221,1748580638498,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:50:38.498",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104223,1748580638508,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:50:38.508",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104225,1748580638517,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:50:38.517",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104227,1748580638527,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:50:38.527",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104228,1748580638537,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:50:38.537",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104230,1748580638546,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:50:38.546",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104232,1748580638555,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:50:38.555",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104234,1748580638565,"fUSD",-500.0,0.00021916,2,"2025-05-30T04:50:38.565",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104235,1748580638574,"fUSD",-173.61335654,0.00021916,2,"2025-05-30T04:50:38.574",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104237,1748580638583,"fUSD",-173.21,0.00021916,2,"2025-05-30T04:50:38.583",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104239,1748580638592,"fUSD",-292.42580567,0.00021916,2,"2025-05-30T04:50:38.592",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104240,1748580638601,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:38.601",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104242,1748580638610,"fUSD",-184.875725,0.00021917,2,"2025-05-30T04:50:38.610",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104244,1748580638620,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:38.620",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104246,1748580638629,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:38.629",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104248,1748580638638,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:38.638",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104250,1748580638647,"fUSD",-156.041516,0.00021917,2,"2025-05-30T04:50:38.647",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104252,1748580638656,"fUSD",-1510.782468,0.00021917,2,"2025-05-30T04:50:38.656",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104254,1748580638666,"fUSD",-1306.877037,0.00021917,2,"2025-05-30T04:50:38.666",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104256,1748580638675,"fUSD",-152.305069,0.00021917,2,"2025-05-30T04:50:38.675",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104258,1748580638685,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:38.685",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104259,1748580638694,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.694",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104260,1748580638703,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:38.703",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104261,1748580638712,"fUSD",-153.319403,0.00021917,2,"2025-05-30T04:50:38.712",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104262,1748580638722,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:38.722",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104263,1748580638731,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.731",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104264,1748580638740,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.740",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104265,1748580638749,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.749",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104266,1748580638758,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.758",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104267,1748580638768,"fUSD",-151.977166,0.00021917,2,"2025-05-30T04:50:38.768",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104268,1748580638778,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.778",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104269,1748580638787,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:38.787",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104270,1748580638796,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.796",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104271,1748580638805,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.805",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104272,1748580638815,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.815",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104273,1748580638824,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.824",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104274,1748580638833,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.833",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104275,1748580638843,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.843",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104276,1748580638852,"fUSD",-523.37,0.00021917,2,"2025-05-30T04:50:38.852",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104278,1748580638862,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.862",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104279,1748580638871,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.871",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104281,1748580638880,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.880",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104282,1748580638889,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:38.889",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104284,1748580638898,"fUSD",-591.51,0.00021917,2,"2025-05-30T04:50:38.898",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104286,1748580638907,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.907",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104288,1748580638916,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.916",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104290,1748580638926,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:38.926",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104292,1748580638936,"fUSD",-461.54,0.00021917,2,"2025-05-30T04:50:38.936",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104295,1748580638946,"fUSD",-420.47,0.00021917,2,"2025-05-30T04:50:38.946",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104297,1748580638955,"fUSD",-476.84,0.00021917,2,"2025-05-30T04:50:38.955",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104299,1748580638964,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.964",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104300,1748580638973,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.973",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104302,1748580638982,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.982",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104304,1748580638992,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:38.992",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104306,1748580639001,"fUSD",-639.54,0.00021917,2,"2025-05-30T04:50:39.001",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104308,1748580639010,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.010",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104311,1748580639020,"fUSD",-220.387243,0.00021917,2,"2025-05-30T04:50:39.020",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104312,1748580639030,"fUSD",-767.17,0.00021917,2,"2025-05-30T04:50:39.030",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104314,1748580639039,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.039",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104316,1748580639049,"fUSD",-152.710536,0.00021917,2,"2025-05-30T04:50:39.049",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104318,1748580639058,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.058",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104320,1748580639067,"fUSD",-151.591562,0.00021917,2,"2025-05-30T04:50:39.067",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104323,1748580639079,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.079",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104325,1748580639089,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.089",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104327,1748580639098,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.098",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104329,1748580639107,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.107",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104330,1748580639116,"fUSD",-668.52,0.00021917,2,"2025-05-30T04:50:39.116",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104332,1748580639125,"fUSD",-513.92466009,0.00021917,2,"2025-05-30T04:50:39.125",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104334,1748580639134,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.134",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104337,1748580639143,"fUSD",-484.91,0.00021917,2,"2025-05-30T04:50:39.143",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104339,1748580639152,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.152",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104341,1748580639161,"fUSD",-490.49,0.00021917,2,"2025-05-30T04:50:39.161",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104343,1748580639170,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.170",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104345,1748580639180,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.180",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104346,1748580639190,"fUSD",-152.248776,0.00021917,2,"2025-05-30T04:50:39.190",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104349,1748580639199,"fUSD",-961.382,0.00021917,2,"2025-05-30T04:50:39.199",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104351,1748580639208,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.208",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104352,1748580639217,"fUSD",-470.09,0.00021917,2,"2025-05-30T04:50:39.217",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104355,1748580639226,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.226",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104357,1748580639236,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.236",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104359,1748580639245,"fUSD",-498.96,0.00021917,2,"2025-05-30T04:50:39.245",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104360,1748580639255,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.255",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104362,1748580639266,"fUSD",-500.25,0.00021917,2,"2025-05-30T04:50:39.266",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104364,1748580639275,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.275",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104366,1748580639284,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.284",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104368,1748580639294,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.294",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104370,1748580639303,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.303",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104372,1748580639312,"fUSD",-491.89,0.00021917,2,"2025-05-30T04:50:39.312",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104375,1748580639322,"fUSD",-535.15,0.00021917,2,"2025-05-30T04:50:39.322",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104377,1748580639332,"fUSD",-157.05814821,0.00021917,2,"2025-05-30T04:50:39.332",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104379,1748580639349,"fUSD",-262.94185179,0.00021917,2,"2025-05-30T04:50:39.349",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104381,1748580639359,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.359",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104383,1748580639367,"fUSD",-54.46211119,0.00021917,2,"2025-05-30T04:50:39.367",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104386,1748580639383,"fUSD",-96.53788881,0.00021917,2,"2025-05-30T04:50:39.383",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104388,1748580639392,"fUSD",-474.46,0.00021917,2,"2025-05-30T04:50:39.392",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104390,1748580639402,"fUSD",-460.07,0.00021917,2,"2025-05-30T04:50:39.402",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104392,1748580639411,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.411",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104394,1748580639420,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.420",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104396,1748580639430,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.430",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104398,1748580639439,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.439",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104400,1748580639448,"fUSD",-608.65,0.00021917,2,"2025-05-30T04:50:39.448",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104402,1748580639458,"fUSD",-718.43,0.00021917,2,"2025-05-30T04:50:39.458",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104404,1748580639467,"fUSD",-426.54,0.00021917,2,"2025-05-30T04:50:39.467",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104406,1748580639476,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.476",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104408,1748580639490,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.490",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104410,1748580639499,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.499",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104412,1748580639509,"fUSD",-554.6,0.00021917,2,"2025-05-30T04:50:39.509",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104414,1748580639519,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.519",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104416,1748580639529,"fUSD",-722.39,0.00021917,2,"2025-05-30T04:50:39.529",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104418,1748580639538,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.538",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104420,1748580639547,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.547",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104422,1748580639557,"fUSD",-739.3,0.00021917,2,"2025-05-30T04:50:39.557",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104424,1748580639567,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.567",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104426,1748580639576,"fUSD",-152.126909,0.00021917,2,"2025-05-30T04:50:39.576",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104428,1748580639585,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.585",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104430,1748580639594,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.594",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104432,1748580639604,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.604",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104434,1748580639613,"fUSD",-1026.63,0.00021917,2,"2025-05-30T04:50:39.613",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104436,1748580639622,"fUSD",-437.21,0.00021917,2,"2025-05-30T04:50:39.622",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104438,1748580639631,"fUSD",-995.26,0.00021917,2,"2025-05-30T04:50:39.631",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104440,1748580639641,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.641",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104442,1748580639651,"fUSD",-153.033363,0.00021917,2,"2025-05-30T04:50:39.651",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104444,1748580639660,"fUSD",-910.68,0.00021917,2,"2025-05-30T04:50:39.660",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104446,1748580639669,"fUSD",-983.53,0.00021917,2,"2025-05-30T04:50:39.669",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104448,1748580639679,"fUSD",-1193.82,0.00021917,2,"2025-05-30T04:50:39.679",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104450,1748580639687,"fUSD",-5.58935753,0.00021917,2,"2025-05-30T04:50:39.687",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104452,1748580639700,"fUSD",-414.41064247,0.00021917,2,"2025-05-30T04:50:39.700",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104454,1748580639709,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.709",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104456,1748580639718,"fUSD",-42.08872761,0.00021917,2,"2025-05-30T04:50:39.718",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104458,1748580639729,"fUSD",-380.94205241,0.00021917,2,"2025-05-30T04:50:39.729",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104461,1748580639744,"fUSD",-418.8940012,0.00021917,2,"2025-05-30T04:50:39.744",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104464,1748580639763,"fUSD",-577.80521878,0.00021917,2,"2025-05-30T04:50:39.763",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104466,1748580639774,"fUSD",-266.1562505,0.00021917,2,"2025-05-30T04:50:39.774",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104469,1748580639784,"fUSD",-155.054959,0.00021917,2,"2025-05-30T04:50:39.784",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104471,1748580639793,"fUSD",-740.59,0.00021917,2,"2025-05-30T04:50:39.793",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104474,1748580639803,"fUSD",-874.62,0.00021917,2,"2025-05-30T04:50:39.803",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104476,1748580639812,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.812",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104478,1748580639821,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.821",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104480,1748580639831,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.831",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104482,1748580639840,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.840",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104483,1748580639849,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.849",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104486,1748580639859,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.859",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104488,1748580639868,"fUSD",-447.34,0.00021917,2,"2025-05-30T04:50:39.868",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104489,1748580639879,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.879",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104491,1748580639888,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.888",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104493,1748580639898,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.898",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104495,1748580639907,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.907",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104497,1748580639916,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.916",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104499,1748580639926,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.926",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104501,1748580639935,"fUSD",-1213.19,0.00021917,2,"2025-05-30T04:50:39.935",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104504,1748580639945,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:39.945",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104505,1748580639954,"fUSD",-809.23,0.00021917,2,"2025-05-30T04:50:39.954",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104507,1748580639964,"fUSD",-1383.82,0.00021917,2,"2025-05-30T04:50:39.964",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104509,1748580639973,"fUSD",-685.07,0.00021917,2,"2025-05-30T04:50:39.973",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104511,1748580639983,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:39.983",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104514,1748580639994,"fUSD",-1181.74,0.00021917,2,"2025-05-30T04:50:39.994",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104516,1748580640003,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.003",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104518,1748580640013,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:40.013",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104520,1748580640023,"fUSD",-965.62,0.00021917,2,"2025-05-30T04:50:40.023",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104521,1748580640033,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.033",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104523,1748580640042,"fUSD",-4.79633667,0.00021917,2,"2025-05-30T04:50:40.042",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104527,1748580640067,"fUSD",-415.20366333,0.00021917,2,"2025-05-30T04:50:40.067",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104529,1748580640076,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:40.076",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104531,1748580640086,"fUSD",-2238.69,0.00021917,2,"2025-05-30T04:50:40.086",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104533,1748580640095,"fUSD",-582.08,0.00021917,2,"2025-05-30T04:50:40.095",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104535,1748580640105,"fUSD",-1768.12,0.00021917,2,"2025-05-30T04:50:40.105",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104537,1748580640114,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.114",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104539,1748580640123,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.123",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104541,1748580640133,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.133",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104543,1748580640142,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.142",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104545,1748580640151,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.151",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104547,1748580640160,"fUSD",-1159.4,0.00021917,2,"2025-05-30T04:50:40.160",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104549,1748580640171,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.171",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104551,1748580640181,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.181",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104553,1748580640190,"fUSD",-459.7,0.00021917,2,"2025-05-30T04:50:40.190",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104555,1748580640198,"fUSD",-661.89,0.00021917,2,"2025-05-30T04:50:40.198",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104557,1748580640207,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.207",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104559,1748580640216,"fUSD",-1131.47,0.00021917,2,"2025-05-30T04:50:40.216",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104561,1748580640226,"fUSD",-1563.15,0.00021917,2,"2025-05-30T04:50:40.226",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104563,1748580640235,"fUSD",-656.92,0.00021917,2,"2025-05-30T04:50:40.235",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104565,1748580640245,"fUSD",-1240.47,0.00021917,2,"2025-05-30T04:50:40.245",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104567,1748580640254,"fUSD",-157.412794,0.00021917,2,"2025-05-30T04:50:40.254",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104569,1748580640264,"fUSD",-427.0341979,0.00021917,2,"2025-05-30T04:50:40.264",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104571,1748580640274,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.274",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104573,1748580640284,"fUSD",-648.31,0.00021917,2,"2025-05-30T04:50:40.284",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104576,1748580640294,"fUSD",-591.16,0.00021917,2,"2025-05-30T04:50:40.294",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104578,1748580640303,"fUSD",-170.3644901,0.00021917,2,"2025-05-30T04:50:40.303",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104580,1748580640313,"fUSD",-1327.94,0.00021917,2,"2025-05-30T04:50:40.313",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104582,1748580640322,"fUSD",-737.72,0.00021917,2,"2025-05-30T04:50:40.322",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104584,1748580640332,"fUSD",-491.53,0.00021917,2,"2025-05-30T04:50:40.332",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104586,1748580640341,"fUSD",-911.94,0.00021917,2,"2025-05-30T04:50:40.341",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104587,1748580640350,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:40.350",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104590,1748580640360,"fUSD",-997.81,0.00021917,2,"2025-05-30T04:50:40.360",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104592,1748580640371,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:40.371",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104594,1748580640380,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.380",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104596,1748580640389,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.389",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104598,1748580640399,"fUSD",-815.83,0.00021917,2,"2025-05-30T04:50:40.399",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104599,1748580640408,"fUSD",-941.29,0.00021917,2,"2025-05-30T04:50:40.408",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104602,1748580640418,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.418",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104603,1748580640427,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.427",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104605,1748580640437,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.437",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104608,1748580640447,"fUSD",-1167.6,0.00021917,2,"2025-05-30T04:50:40.447",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104635,1748580640705,"fUSD",-805.56,0.00021917,2,"2025-05-30T04:50:40.705",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104637,1748580640714,"fUSD",-690.79,0.00021917,2,"2025-05-30T04:50:40.714",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104639,1748580640724,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.724",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104641,1748580640733,"fUSD",-1424.05,0.00021917,2,"2025-05-30T04:50:40.733",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104643,1748580640743,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.743",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104645,1748580640752,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.752",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104647,1748580640762,"fUSD",-1390.93,0.00021917,2,"2025-05-30T04:50:40.762",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104649,1748580640774,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.774",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104651,1748580640783,"fUSD",-835.58,0.00021917,2,"2025-05-30T04:50:40.783",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104653,1748580640793,"fUSD",-513.60756922,0.00021917,2,"2025-05-30T04:50:40.793",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104655,1748580640803,"fUSD",-1559.0,0.00021917,2,"2025-05-30T04:50:40.803",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104657,1748580640812,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.812",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104659,1748580640822,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:40.822",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104661,1748580640832,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:40.832",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104663,1748580640841,"fUSD",-1114.43,0.00021917,2,"2025-05-30T04:50:40.841",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104665,1748580640851,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.851",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104667,1748580640860,"fUSD",-556.14,0.00021917,2,"2025-05-30T04:50:40.860",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104669,1748580640870,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.870",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104671,1748580640879,"fUSD",-714.04,0.00021917,2,"2025-05-30T04:50:40.879",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104673,1748580640889,"fUSD",-658.09,0.00021917,2,"2025-05-30T04:50:40.889",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104674,1748580640900,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.900",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104677,1748580640910,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:40.910",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104679,1748580640919,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:40.919",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104680,1748580640928,"fUSD",-1307.31,0.00021917,2,"2025-05-30T04:50:40.928",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104683,1748580640938,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:40.938",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104684,1748580640947,"fUSD",-509.57,0.00021917,2,"2025-05-30T04:50:40.947",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104686,1748580640956,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:40.956",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104688,1748580640965,"fUSD",-461.47,0.00021917,2,"2025-05-30T04:50:40.965",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104691,1748580640976,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:40.976",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104693,1748580640986,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:40.986",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104695,1748580640995,"fUSD",-303.11110677,0.00021917,2,"2025-05-30T04:50:40.995",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104697,1748580641004,"fUSD",-587.13,0.00021917,2,"2025-05-30T04:50:41.004",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104699,1748580641014,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:41.014",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104701,1748580641026,"fUSD",-216.355224,0.00021917,2,"2025-05-30T04:50:41.026",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104702,1748580641035,"fUSD",-500.87,0.00021917,2,"2025-05-30T04:50:41.035",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104704,1748580641044,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:41.044",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104706,1748580641054,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.054",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104708,1748580641063,"fUSD",-1276.01,0.00021917,2,"2025-05-30T04:50:41.063",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104710,1748580641072,"fUSD",-540.37,0.00021917,2,"2025-05-30T04:50:41.072",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104712,1748580641082,"fUSD",-1682.74,0.00021917,2,"2025-05-30T04:50:41.082",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104715,1748580641091,"fUSD",-1197.83,0.00021917,2,"2025-05-30T04:50:41.091",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104717,1748580641101,"fUSD",-500.0,0.00021917,2,"2025-05-30T04:50:41.101",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104718,1748580641110,"fUSD",-490.59,0.00021917,2,"2025-05-30T04:50:41.110",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104721,1748580641119,"fUSD",-528.62,0.00021917,2,"2025-05-30T04:50:41.119",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104723,1748580641128,"fUSD",-725.82,0.00021917,2,"2025-05-30T04:50:41.128",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104725,1748580641139,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:41.139",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104727,1748580641148,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:41.148",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104729,1748580641158,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.158",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104731,1748580641168,"fUSD",-544.1,0.00021917,2,"2025-05-30T04:50:41.168",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104733,1748580641178,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.178",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104735,1748580641187,"fUSD",-1168.41,0.00021917,2,"2025-05-30T04:50:41.187",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104736,1748580641197,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.197",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104739,1748580641207,"fUSD",-1036.79,0.00021917,2,"2025-05-30T04:50:41.207",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104741,1748580641216,"fUSD",-1353.27,0.00021917,2,"2025-05-30T04:50:41.216",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104742,1748580641226,"fUSD",-490.28,0.00021917,2,"2025-05-30T04:50:41.226",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104744,1748580641236,"fUSD",-885.33,0.00021917,2,"2025-05-30T04:50:41.236",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104746,1748580641246,"fUSD",-976.24,0.00021917,2,"2025-05-30T04:50:41.246",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104748,1748580641255,"fUSD",-1140.48,0.00021917,2,"2025-05-30T04:50:41.255",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104751,1748580641267,"fUSD",-1103.5,0.00021917,2,"2025-05-30T04:50:41.267",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104753,1748580641277,"fUSD",-655.61,0.00021917,2,"2025-05-30T04:50:41.277",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104755,1748580641287,"fUSD",-1366.57,0.00021917,2,"2025-05-30T04:50:41.287",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104757,1748580641296,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.296",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104759,1748580641306,"fUSD",-468.44,0.00021917,2,"2025-05-30T04:50:41.306",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104761,1748580641315,"fUSD",-155.221073,0.00021917,2,"2025-05-30T04:50:41.315",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104763,1748580641325,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.325",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104765,1748580641334,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.334",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104767,1748580641343,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.343",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104769,1748580641354,"fUSD",-522.4,0.00021917,2,"2025-05-30T04:50:41.354",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104771,1748580641364,"fUSD",-747.2,0.00021917,2,"2025-05-30T04:50:41.364",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104772,1748580641374,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.374",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104773,1748580641384,"fUSD",-934.57,0.00021917,2,"2025-05-30T04:50:41.384",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104774,1748580641393,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.393",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104775,1748580641403,"fUSD",-708.8,0.00021917,2,"2025-05-30T04:50:41.403",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104776,1748580641413,"fUSD",-813.12,0.00021917,2,"2025-05-30T04:50:41.413",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104777,1748580641422,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.422",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104778,1748580641432,"fUSD",-768.24,0.00021917,2,"2025-05-30T04:50:41.432",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104779,1748580641441,"fUSD",-692.93,0.00021917,2,"2025-05-30T04:50:41.441",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104780,1748580641452,"fUSD",-898.97,0.00021917,2,"2025-05-30T04:50:41.452",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104781,1748580641462,"fUSD",-667.06,0.00021917,2,"2025-05-30T04:50:41.462",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104782,1748580641471,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.471",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104784,1748580641483,"fUSD",-653.86,0.00021917,2,"2025-05-30T04:50:41.483",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104786,1748580641493,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:41.493",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104788,1748580641503,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:41.503",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104790,1748580641512,"fUSD",-992.38,0.00021917,2,"2025-05-30T04:50:41.512",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104792,1748580641523,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.523",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104794,1748580641533,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:41.533",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104796,1748580641543,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:41.543",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104798,1748580641552,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:41.552",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104800,1748580641562,"fUSD",-286.752314,0.00021917,2,"2025-05-30T04:50:41.562",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104802,1748580641572,"fUSD",-565.35,0.00021917,2,"2025-05-30T04:50:41.572",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104804,1748580641582,"fUSD",-1089.27,0.00021917,2,"2025-05-30T04:50:41.582",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104806,1748580641592,"fUSD",-505.47,0.00021917,2,"2025-05-30T04:50:41.592",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104808,1748580641601,"fUSD",-153.35827,0.00021917,2,"2025-05-30T04:50:41.601",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104810,1748580641610,"fUSD",-343.0937974,0.00021917,2,"2025-05-30T04:50:41.610",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104812,1748580641620,"fUSD",-669.73,0.00021917,2,"2025-05-30T04:50:41.620",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104814,1748580641629,"fUSD",-554.84,0.00021917,2,"2025-05-30T04:50:41.629",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104816,1748580641638,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.638",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104818,1748580641647,"fUSD",-1070.18,0.00021917,2,"2025-05-30T04:50:41.647",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104820,1748580641657,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.657",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104822,1748580641667,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.667",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104824,1748580641676,"fUSD",-1490.2,0.00021917,2,"2025-05-30T04:50:41.676",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104826,1748580641685,"fUSD",-572.82,0.00021917,2,"2025-05-30T04:50:41.685",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104828,1748580641694,"fUSD",-2474.64,0.00021917,2,"2025-05-30T04:50:41.694",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104830,1748580641703,"fUSD",-999.42,0.00021917,2,"2025-05-30T04:50:41.703",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104832,1748580641712,"fUSD",-537.81,0.00021917,2,"2025-05-30T04:50:41.712",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104834,1748580641722,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.722",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104836,1748580641731,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.731",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104838,1748580641740,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.740",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104839,1748580641749,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.749",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104842,1748580641759,"fUSD",-420.03,0.00021917,2,"2025-05-30T04:50:41.759",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104843,1748580641770,"fUSD",-238.70070201,0.00021917,2,"2025-05-30T04:50:41.770",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104845,1748580641779,"fUSD",-533.46,0.00021917,2,"2025-05-30T04:50:41.779",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104847,1748580641789,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.789",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104849,1748580641800,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.800",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104851,1748580641812,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.812",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104854,1748580641822,"fUSD",-479.64,0.00021917,2,"2025-05-30T04:50:41.822",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104855,1748580641832,"fUSD",-1380.32,0.00021917,2,"2025-05-30T04:50:41.832",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104857,1748580641841,"fUSD",-590.09,0.00021917,2,"2025-05-30T04:50:41.841",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104859,1748580641850,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.850",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104861,1748580641859,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:41.859",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104864,1748580641869,"fUSD",-286.34003844,0.00021917,2,"2025-05-30T04:50:41.869",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104865,1748580641880,"fUSD",-1271.78,0.00021917,2,"2025-05-30T04:50:41.880",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104867,1748580641896,"fUSD",-1216.46,0.00021917,2,"2025-05-30T04:50:41.896",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104869,1748580641905,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.905",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104871,1748580641915,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.915",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104873,1748580641924,"fUSD",-423.55981126,0.00021917,2,"2025-05-30T04:50:41.924",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104875,1748580641933,"fUSD",-477.51,0.00021917,2,"2025-05-30T04:50:41.933",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104877,1748580641942,"fUSD",-994.28,0.00021917,2,"2025-05-30T04:50:41.942",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104879,1748580641952,"fUSD",-1326.49,0.00021917,2,"2025-05-30T04:50:41.952",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104881,1748580641962,"fUSD",-595.6,0.00021917,2,"2025-05-30T04:50:41.962",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104883,1748580641972,"fUSD",-1583.22,0.00021917,2,"2025-05-30T04:50:41.972",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104885,1748580641982,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.982",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104887,1748580641992,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:41.992",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104889,1748580642001,"fUSD",-1049.79,0.00021917,2,"2025-05-30T04:50:42.001",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104891,1748580642010,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.010",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104893,1748580642020,"fUSD",-476.12,0.00021917,2,"2025-05-30T04:50:42.020",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104895,1748580642031,"fUSD",-1097.0,0.00021917,2,"2025-05-30T04:50:42.031",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104897,1748580642041,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.041",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104899,1748580642050,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.050",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104901,1748580642060,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.060",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104903,1748580642069,"fUSD",-496.64,0.00021917,2,"2025-05-30T04:50:42.069",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104905,1748580642078,"fUSD",-919.14,0.00021917,2,"2025-05-30T04:50:42.078",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104907,1748580642088,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.088",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104909,1748580642097,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.097",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104911,1748580642107,"fUSD",-1076.94,0.00021917,2,"2025-05-30T04:50:42.107",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104913,1748580642116,"fUSD",-808.77,0.00021917,2,"2025-05-30T04:50:42.116",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104916,1748580642129,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:42.129",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104918,1748580642139,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.139",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104920,1748580642149,"fUSD",-2173.134396,0.00021917,2,"2025-05-30T04:50:42.149",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104922,1748580642159,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:42.159",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104924,1748580642169,"fUSD",-2173.134396,0.00021917,2,"2025-05-30T04:50:42.169",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104926,1748580642179,"fUSD",-564.56,0.00021917,2,"2025-05-30T04:50:42.179",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104928,1748580642188,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.188",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104930,1748580642198,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.198",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104932,1748580642207,"fUSD",-2173.134396,0.00021917,2,"2025-05-30T04:50:42.207",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104934,1748580642216,"fUSD",-579.62,0.00021917,2,"2025-05-30T04:50:42.216",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104936,1748580642225,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.225",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104938,1748580642235,"fUSD",-2173.134396,0.00021917,2,"2025-05-30T04:50:42.235",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104940,1748580642244,"fUSD",-520.9,0.00021917,2,"2025-05-30T04:50:42.244",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104943,1748580642255,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.255",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104944,1748580642264,"fUSD",-508.31,0.00021917,2,"2025-05-30T04:50:42.264",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104947,1748580642274,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.274",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104949,1748580642283,"fUSD",-426.05,0.00021917,2,"2025-05-30T04:50:42.283",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104951,1748580642292,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.292",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104953,1748580642302,"fUSD",-797.78,0.00021917,2,"2025-05-30T04:50:42.302",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104955,1748580642311,"fUSD",-483.31,0.00021917,2,"2025-05-30T04:50:42.311",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104957,1748580642321,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.321",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104959,1748580642331,"fUSD",-1287.69,0.00021917,2,"2025-05-30T04:50:42.331",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104961,1748580642340,"fUSD",-592.1,0.00021917,2,"2025-05-30T04:50:42.340",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104963,1748580642349,"fUSD",-337.807145,0.00021917,2,"2025-05-30T04:50:42.349",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104965,1748580642359,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.359",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104967,1748580642368,"fUSD",-337.807145,0.00021917,2,"2025-05-30T04:50:42.368",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104969,1748580642378,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.378",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104971,1748580642387,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.387",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104973,1748580642397,"fUSD",-337.807145,0.00021917,2,"2025-05-30T04:50:42.397",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104975,1748580642406,"fUSD",-337.807145,0.00021917,2,"2025-05-30T04:50:42.406",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104977,1748580642416,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.416",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104979,1748580642425,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.425",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104981,1748580642435,"fUSD",-905.0,0.00021917,2,"2025-05-30T04:50:42.435",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104983,1748580642445,"fUSD",-506.34,0.00021917,2,"2025-05-30T04:50:42.445",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104985,1748580642454,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.454",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104987,1748580642464,"fUSD",-719.27,0.00021917,2,"2025-05-30T04:50:42.464",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104989,1748580642473,"fUSD",-435.23,0.00021917,2,"2025-05-30T04:50:42.473",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104991,1748580642485,"fUSD",-426.34,0.00021917,2,"2025-05-30T04:50:42.485",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104993,1748580642494,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.494",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104995,1748580642504,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.504",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104997,1748580642513,"fUSD",-517.27,0.00021917,2,"2025-05-30T04:50:42.513",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363104999,1748580642526,"fUSD",-472.17,0.00021917,2,"2025-05-30T04:50:42.526",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105001,1748580642535,"fUSD",-1018.81,0.00021917,2,"2025-05-30T04:50:42.535",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105003,1748580642545,"fUSD",-506.21,0.00021917,2,"2025-05-30T04:50:42.545",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105005,1748580642554,"fUSD",-742.19,0.00021917,2,"2025-05-30T04:50:42.554",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105007,1748580642565,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:42.565",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105009,1748580642576,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:42.576",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105012,1748580642585,"fUSD",-565.11,0.00021917,2,"2025-05-30T04:50:42.585",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105014,1748580642595,"fUSD",-1365.98,0.00021917,2,"2025-05-30T04:50:42.595",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105016,1748580642605,"fUSD",-1312.13,0.00021917,2,"2025-05-30T04:50:42.605",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105018,1748580642614,"fUSD",-746.37,0.00021917,2,"2025-05-30T04:50:42.614",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105020,1748580642623,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.623",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105022,1748580642632,"fUSD",-544.01,0.00021917,2,"2025-05-30T04:50:42.632",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105024,1748580642641,"fUSD",-3292.29,0.00021917,2,"2025-05-30T04:50:42.641",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105026,1748580642650,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.650",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105027,1748580642660,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.660",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105030,1748580642669,"fUSD",-984.56,0.00021917,2,"2025-05-30T04:50:42.669",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105031,1748580642679,"fUSD",-431.37,0.00021917,2,"2025-05-30T04:50:42.679",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105033,1748580642688,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.688",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105035,1748580642698,"fUSD",-466.99,0.00021917,2,"2025-05-30T04:50:42.698",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105037,1748580642707,"fUSD",-676.29,0.00021917,2,"2025-05-30T04:50:42.707",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105039,1748580642717,"fUSD",-439.58,0.00021917,2,"2025-05-30T04:50:42.717",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105041,1748580642726,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.726",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105043,1748580642740,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.740",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105045,1748580642757,"fUSD",-1418.47,0.00021917,2,"2025-05-30T04:50:42.757",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105047,1748580642768,"fUSD",-3384.38,0.00021917,2,"2025-05-30T04:50:42.768",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105049,1748580642778,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.778",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105051,1748580642790,"fUSD",-446.83,0.00021917,2,"2025-05-30T04:50:42.790",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105054,1748580642800,"fUSD",-482.66,0.00021917,2,"2025-05-30T04:50:42.800",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105056,1748580642809,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.809",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105058,1748580642819,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.819",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105059,1748580642828,"fUSD",-1076.77,0.00021917,2,"2025-05-30T04:50:42.828",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105061,1748580642838,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:42.838",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105063,1748580642848,"fUSD",-624.19,0.00021917,2,"2025-05-30T04:50:42.848",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105066,1748580642858,"fUSD",-36674.71,0.00021917,2,"2025-05-30T04:50:42.858",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105068,1748580642867,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:42.867",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105069,1748580642877,"fUSD",-785.3,0.00021917,2,"2025-05-30T04:50:42.877",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105072,1748580642887,"fUSD",-3445.8,0.00021917,2,"2025-05-30T04:50:42.887",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105075,1748580642898,"fUSD",-1031.38,0.00021917,2,"2025-05-30T04:50:42.898",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105077,1748580642908,"fUSD",-925.73,0.00021917,2,"2025-05-30T04:50:42.908",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105079,1748580642917,"fUSD",-485.92,0.00021917,2,"2025-05-30T04:50:42.917",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105081,1748580642926,"fUSD",-917.1,0.00021917,2,"2025-05-30T04:50:42.926",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105083,1748580642936,"fUSD",-732.78,0.00021917,2,"2025-05-30T04:50:42.936",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105085,1748580642945,"fUSD",-534.63415168,0.00021917,2,"2025-05-30T04:50:42.945",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105087,1748580642954,"fUSD",-546.11,0.00021917,2,"2025-05-30T04:50:42.954",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105089,1748580642964,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:42.964",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105091,1748580642974,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:42.974",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105093,1748580642984,"fUSD",-8037.1,0.00021917,2,"2025-05-30T04:50:42.984",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105095,1748580642994,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:42.994",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105098,1748580643004,"fUSD",-527.22,0.00021917,2,"2025-05-30T04:50:43.004",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105100,1748580643012,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.012",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105102,1748580643022,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.022",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105104,1748580643032,"fUSD",-514.55,0.00021917,2,"2025-05-30T04:50:43.032",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105106,1748580643041,"fUSD",-944.99,0.00021917,2,"2025-05-30T04:50:43.041",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105108,1748580643050,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.050",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105110,1748580643059,"fUSD",-140583.55,0.00021917,2,"2025-05-30T04:50:43.059",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105112,1748580643070,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.070",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105114,1748580643078,"fUSD",-489.44,0.00021917,2,"2025-05-30T04:50:43.078",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105116,1748580643088,"fUSD",-877.05,0.00021917,2,"2025-05-30T04:50:43.088",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105118,1748580643097,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.097",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105120,1748580643106,"fUSD",-1258.49,0.00021917,2,"2025-05-30T04:50:43.106",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105122,1748580643115,"fUSD",-426.67,0.00021917,2,"2025-05-30T04:50:43.115",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105124,1748580643126,"fUSD",-1112.24,0.00021917,2,"2025-05-30T04:50:43.126",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105126,1748580643135,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.135",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105128,1748580643144,"fUSD",-300.0,0.00021917,2,"2025-05-30T04:50:43.144",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105130,1748580643154,"fUSD",-8482.9,0.00021917,2,"2025-05-30T04:50:43.154",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105132,1748580643163,"fUSD",-776.14,0.00021917,2,"2025-05-30T04:50:43.163",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105134,1748580643172,"fUSD",-3622.14,0.00021917,2,"2025-05-30T04:50:43.172",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105136,1748580643182,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.182",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105139,1748580643191,"fUSD",-2262.48,0.00021917,2,"2025-05-30T04:50:43.191",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105141,1748580643201,"fUSD",-498.16,0.00021917,2,"2025-05-30T04:50:43.201",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105143,1748580643211,"fUSD",-905.75,0.00021917,2,"2025-05-30T04:50:43.211",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105145,1748580643220,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.220",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105147,1748580643229,"fUSD",-2649.93,0.00021917,2,"2025-05-30T04:50:43.229",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105149,1748580643239,"fUSD",-9084.86,0.00021917,2,"2025-05-30T04:50:43.239",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105151,1748580643248,"fUSD",-1765.94,0.00021917,2,"2025-05-30T04:50:43.248",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105153,1748580643258,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.258",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105155,1748580643267,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.267",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105157,1748580643277,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.277",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105159,1748580643287,"fUSD",-674.33,0.00021917,2,"2025-05-30T04:50:43.287",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105161,1748580643296,"fUSD",-434.49,0.00021917,2,"2025-05-30T04:50:43.296",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105163,1748580643306,"fUSD",-298.17,0.00021917,2,"2025-05-30T04:50:43.306",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105165,1748580643315,"fUSD",-403.29972029,0.00021917,2,"2025-05-30T04:50:43.315",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105167,1748580643325,"fUSD",-566.77051203,0.00021917,2,"2025-05-30T04:50:43.325",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105169,1748580643334,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:43.334",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105171,1748580643344,"fUSD",-462.63,0.00021917,2,"2025-05-30T04:50:43.344",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105173,1748580643353,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:43.353",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105175,1748580643363,"fUSD",-1858.88,0.00021917,2,"2025-05-30T04:50:43.363",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105177,1748580643373,"fUSD",-760.22,0.00021917,2,"2025-05-30T04:50:43.373",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105179,1748580643382,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.382",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105181,1748580643391,"fUSD",-555.84,0.00021917,2,"2025-05-30T04:50:43.391",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105183,1748580643401,"fUSD",-11587.83,0.00021917,2,"2025-05-30T04:50:43.401",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105185,1748580643411,"fUSD",-1011.58,0.00021917,2,"2025-05-30T04:50:43.411",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105187,1748580643420,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.420",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105189,1748580643430,"fUSD",-1450.36,0.00021917,2,"2025-05-30T04:50:43.430",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105192,1748580643439,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.439",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105194,1748580643449,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.449",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105195,1748580643459,"fUSD",-495.37,0.00021917,2,"2025-05-30T04:50:43.459",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105197,1748580643468,"fUSD",-1583.98,0.00021917,2,"2025-05-30T04:50:43.468",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105200,1748580643478,"fUSD",-236.821043,0.00021917,2,"2025-05-30T04:50:43.478",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105202,1748580643491,"fUSD",-236.821043,0.00021917,2,"2025-05-30T04:50:43.491",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105204,1748580643500,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.500",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105206,1748580643511,"fUSD",-724.83,0.00021917,2,"2025-05-30T04:50:43.511",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105208,1748580643520,"fUSD",-423.46860003,0.00021917,2,"2025-05-30T04:50:43.520",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105210,1748580643531,"fUSD",-1130.05,0.00021917,2,"2025-05-30T04:50:43.531",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105212,1748580643540,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.540",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105214,1748580643549,"fUSD",-236.821043,0.00021917,2,"2025-05-30T04:50:43.549",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105216,1748580643558,"fUSD",-236.821043,0.00021917,2,"2025-05-30T04:50:43.558",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105218,1748580643568,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.568",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105220,1748580643578,"fUSD",-1677.91,0.00021917,2,"2025-05-30T04:50:43.578",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105222,1748580643587,"fUSD",-500.0,0.00021917,2,"2025-05-30T04:50:43.587",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105224,1748580643596,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.596",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105226,1748580643605,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.605",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105228,1748580643615,"fUSD",-2052.62,0.00021917,2,"2025-05-30T04:50:43.615",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105230,1748580643624,"fUSD",-256.8506503,0.00021917,2,"2025-05-30T04:50:43.624",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105232,1748580643633,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.633",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105234,1748580643643,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.643",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105236,1748580643652,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.652",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105238,1748580643661,"fUSD",-23455.96,0.00021917,2,"2025-05-30T04:50:43.661",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105240,1748580643671,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.671",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105242,1748580643680,"fUSD",-632.18,0.00021917,2,"2025-05-30T04:50:43.680",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105244,1748580643689,"fUSD",-287.4640539,0.00021917,2,"2025-05-30T04:50:43.689",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105246,1748580643698,"fUSD",-2780.31,0.00021917,2,"2025-05-30T04:50:43.698",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105248,1748580643707,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.707",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105250,1748580643717,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.717",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105252,1748580643726,"fUSD",-488.88,0.00021917,2,"2025-05-30T04:50:43.726",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105254,1748580643735,"fUSD",-3359.57,0.00021917,2,"2025-05-30T04:50:43.735",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105256,1748580643744,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.744",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105258,1748580643754,"fUSD",-1489.02,0.00021917,2,"2025-05-30T04:50:43.754",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105260,1748580643763,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.763",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105262,1748580643773,"fUSD",-521.29,0.00021917,2,"2025-05-30T04:50:43.773",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105264,1748580643783,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.783",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105265,1748580643792,"fUSD",-935.41,0.00021917,2,"2025-05-30T04:50:43.792",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105266,1748580643801,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.801",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105267,1748580643811,"fUSD",-1633.27,0.00021917,2,"2025-05-30T04:50:43.811",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105268,1748580643820,"fUSD",-11233.52,0.00021917,2,"2025-05-30T04:50:43.820",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105269,1748580643829,"fUSD",-426.09,0.00021917,2,"2025-05-30T04:50:43.829",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105270,1748580643838,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.838",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105271,1748580643847,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.847",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105272,1748580643856,"fUSD",-2496.3,0.00021917,2,"2025-05-30T04:50:43.856",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105273,1748580643866,"fUSD",-687.46,0.00021917,2,"2025-05-30T04:50:43.866",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105274,1748580643875,"fUSD",-1326.65,0.00021917,2,"2025-05-30T04:50:43.875",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105275,1748580643884,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.884",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105277,1748580643894,"fUSD",-612.39,0.00021917,2,"2025-05-30T04:50:43.894",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105279,1748580643903,"fUSD",-1519.07,0.00021917,2,"2025-05-30T04:50:43.903",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105281,1748580643912,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.912",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105283,1748580643921,"fUSD",-8466.27,0.00021917,2,"2025-05-30T04:50:43.921",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105285,1748580643931,"fUSD",-567.15,0.00021917,2,"2025-05-30T04:50:43.931",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105288,1748580643940,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.940",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105290,1748580643949,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.949",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105292,1748580643958,"fUSD",-201.13664647,0.00021917,2,"2025-05-30T04:50:43.958",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105294,1748580643967,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.967",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105296,1748580643976,"fUSD",-489.51,0.00021917,2,"2025-05-30T04:50:43.976",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105298,1748580643985,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:43.985",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105300,1748580643995,"fUSD",-1196.17,0.00021917,2,"2025-05-30T04:50:43.995",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105302,1748580644004,"fUSD",-11667.22,0.00021917,2,"2025-05-30T04:50:44.004",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105304,1748580644014,"fUSD",-925.67,0.00021917,2,"2025-05-30T04:50:44.014",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105306,1748580644025,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.025",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105308,1748580644035,"fUSD",-486.82,0.00021917,2,"2025-05-30T04:50:44.035",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105310,1748580644044,"fUSD",-797.44,0.00021917,2,"2025-05-30T04:50:44.044",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105312,1748580644054,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.054",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105314,1748580644063,"fUSD",-1327.67,0.00021917,2,"2025-05-30T04:50:44.063",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105316,1748580644072,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.072",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105318,1748580644081,"fUSD",-2226.15,0.00021917,2,"2025-05-30T04:50:44.081",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105320,1748580644091,"fUSD",-1257.25,0.00021917,2,"2025-05-30T04:50:44.091",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105322,1748580644100,"fUSD",-908.93,0.00021917,2,"2025-05-30T04:50:44.100",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105324,1748580644110,"fUSD",-4069.12,0.00021917,2,"2025-05-30T04:50:44.110",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105326,1748580644120,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.120",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105328,1748580644129,"fUSD",-500.0,0.00021917,2,"2025-05-30T04:50:44.129",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105330,1748580644138,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.138",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105332,1748580644147,"fUSD",-500.0,0.00021917,2,"2025-05-30T04:50:44.147",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105334,1748580644156,"fUSD",-500.0,0.00021917,2,"2025-05-30T04:50:44.156",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105336,1748580644166,"fUSD",-159.81320633,0.00021917,2,"2025-05-30T04:50:44.166",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105338,1748580644174,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.174",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105340,1748580644184,"fUSD",-1411.24,0.00021917,2,"2025-05-30T04:50:44.184",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105342,1748580644193,"fUSD",-4608.58,0.00021917,2,"2025-05-30T04:50:44.193",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105344,1748580644202,"fUSD",-1555.57,0.00021917,2,"2025-05-30T04:50:44.202",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105346,1748580644211,"fUSD",-1488.61,0.00021917,2,"2025-05-30T04:50:44.211",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105348,1748580644221,"fUSD",-225.575035,0.00021917,2,"2025-05-30T04:50:44.221",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105350,1748580644230,"fUSD",-1869.02,0.00021917,2,"2025-05-30T04:50:44.230",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105352,1748580644239,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.239",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105354,1748580644248,"fUSD",-2946.15,0.00021917,2,"2025-05-30T04:50:44.248",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105356,1748580644258,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.258",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105358,1748580644267,"fUSD",-225.575035,0.00021917,2,"2025-05-30T04:50:44.267",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105360,1748580644276,"fUSD",-442.14,0.00021917,2,"2025-05-30T04:50:44.276",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105362,1748580644286,"fUSD",-580.15,0.00021917,2,"2025-05-30T04:50:44.286",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105364,1748580644295,"fUSD",-1127.72,0.00021917,2,"2025-05-30T04:50:44.295",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105366,1748580644304,"fUSD",-1854.23,0.00021917,2,"2025-05-30T04:50:44.304",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105368,1748580644314,"fUSD",-2779.69,0.00021917,2,"2025-05-30T04:50:44.314",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105370,1748580644325,"fUSD",-774.59,0.00021917,2,"2025-05-30T04:50:44.325",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105372,1748580644335,"fUSD",-839.56,0.00021917,2,"2025-05-30T04:50:44.335",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105374,1748580644344,"fUSD",-840.86,0.00021917,2,"2025-05-30T04:50:44.344",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105376,1748580644354,"fUSD",-492.48606614,0.00021917,2,"2025-05-30T04:50:44.354",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105378,1748580644363,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.363",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105380,1748580644374,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.374",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105382,1748580644383,"fUSD",-594.65,0.00021917,2,"2025-05-30T04:50:44.383",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105384,1748580644392,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.392",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105386,1748580644402,"fUSD",-906.41,0.00021917,2,"2025-05-30T04:50:44.402",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105388,1748580644412,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.412",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105390,1748580644421,"fUSD",-2234.9,0.00021917,2,"2025-05-30T04:50:44.421",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105392,1748580644430,"fUSD",-1479.09,0.00021917,2,"2025-05-30T04:50:44.430",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105394,1748580644441,"fUSD",-519.99,0.00021917,2,"2025-05-30T04:50:44.441",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105396,1748580644450,"fUSD",-949.06,0.00021917,2,"2025-05-30T04:50:44.450",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105399,1748580644460,"fUSD",-698.75,0.00021917,2,"2025-05-30T04:50:44.460",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105401,1748580644470,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:44.470",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105403,1748580644479,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:44.479",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105405,1748580644494,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.494",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105407,1748580644504,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.504",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105409,1748580644513,"fUSD",-709.38,0.00021917,2,"2025-05-30T04:50:44.513",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105411,1748580644522,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.522",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105413,1748580644533,"fUSD",-645.44,0.00021917,2,"2025-05-30T04:50:44.533",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105415,1748580644542,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.542",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105417,1748580644551,"fUSD",-1250.3,0.00021917,2,"2025-05-30T04:50:44.551",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105419,1748580644561,"fUSD",-22899.43,0.00021917,2,"2025-05-30T04:50:44.561",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105421,1748580644570,"fUSD",-5560.51,0.00021917,2,"2025-05-30T04:50:44.570",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105423,1748580644580,"fUSD",-7121.58,0.00021917,2,"2025-05-30T04:50:44.580",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105425,1748580644589,"fUSD",-180.69343018,0.00021917,2,"2025-05-30T04:50:44.589",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105427,1748580644599,"fUSD",-4027.13,0.00021917,2,"2025-05-30T04:50:44.599",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105429,1748580644608,"fUSD",-1391.64,0.00021917,2,"2025-05-30T04:50:44.608",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105431,1748580644618,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.618",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105433,1748580644628,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.628",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105435,1748580644638,"fUSD",-464.43966133,0.00021917,2,"2025-05-30T04:50:44.638",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105437,1748580644648,"fUSD",-715.89,0.00021917,2,"2025-05-30T04:50:44.648",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105439,1748580644658,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.658",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105441,1748580644667,"fUSD",-1514.29,0.00021917,2,"2025-05-30T04:50:44.667",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105443,1748580644676,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:44.676",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105445,1748580644685,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:44.685",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105447,1748580644695,"fUSD",-566.38,0.00021917,2,"2025-05-30T04:50:44.695",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105473,1748580644918,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.918",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105475,1748580644928,"fUSD",-1846.02,0.00021917,2,"2025-05-30T04:50:44.928",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105477,1748580644937,"fUSD",-913.22,0.00021917,2,"2025-05-30T04:50:44.937",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105479,1748580644947,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.947",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105481,1748580644956,"fUSD",-427.22,0.00021917,2,"2025-05-30T04:50:44.956",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105484,1748580644966,"fUSD",-2568.27,0.00021917,2,"2025-05-30T04:50:44.966",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105486,1748580644975,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:44.975",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105488,1748580644984,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:44.984",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105490,1748580644994,"fUSD",-1502.76,0.00021917,2,"2025-05-30T04:50:44.994",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105492,1748580645003,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.003",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105494,1748580645013,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:45.013",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105496,1748580645023,"fUSD",-574.35,0.00021917,2,"2025-05-30T04:50:45.023",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105498,1748580645032,"fUSD",-957.2,0.00021917,2,"2025-05-30T04:50:45.032",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105500,1748580645042,"fUSD",-1424.55,0.00021917,2,"2025-05-30T04:50:45.042",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105502,1748580645052,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.052",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105504,1748580645061,"fUSD",-2669.72,0.00021917,2,"2025-05-30T04:50:45.061",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105506,1748580645069,"fUSD",-1045.51,0.00021917,2,"2025-05-30T04:50:45.069",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105508,1748580645079,"fUSD",-472.77,0.00021917,2,"2025-05-30T04:50:45.079",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105510,1748580645088,"fUSD",-2770.77,0.00021917,2,"2025-05-30T04:50:45.088",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105512,1748580645097,"fUSD",-4725.64,0.00021917,2,"2025-05-30T04:50:45.097",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105514,1748580645106,"fUSD",-736.56,0.00021917,2,"2025-05-30T04:50:45.106",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105516,1748580645115,"fUSD",-4466.17,0.00021917,2,"2025-05-30T04:50:45.115",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105518,1748580645124,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:45.124",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105520,1748580645133,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.133",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105522,1748580645142,"fUSD",-1141.58,0.00021917,2,"2025-05-30T04:50:45.142",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105524,1748580645151,"fUSD",-1897.27,0.00021917,2,"2025-05-30T04:50:45.151",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105526,1748580645160,"fUSD",-479.59,0.00021917,2,"2025-05-30T04:50:45.160",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105528,1748580645170,"fUSD",-1631.0,0.00021917,2,"2025-05-30T04:50:45.170",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105530,1748580645178,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.178",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105532,1748580645187,"fUSD",-1302.81,0.00021917,2,"2025-05-30T04:50:45.187",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105534,1748580645197,"fUSD",-3689.12,0.00021917,2,"2025-05-30T04:50:45.197",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105536,1748580645206,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.206",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105538,1748580645215,"fUSD",-693.91,0.00021917,2,"2025-05-30T04:50:45.215",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105540,1748580645224,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.224",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105542,1748580645233,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.233",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105544,1748580645242,"fUSD",-3669.52,0.00021917,2,"2025-05-30T04:50:45.242",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105546,1748580645251,"fUSD",-699.13,0.00021917,2,"2025-05-30T04:50:45.251",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105548,1748580645259,"fUSD",-1090.08,0.00021917,2,"2025-05-30T04:50:45.259",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105550,1748580645268,"fUSD",-1426.84,0.00021917,2,"2025-05-30T04:50:45.268",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105552,1748580645277,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.277",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105554,1748580645287,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.287",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105556,1748580645296,"fUSD",-270.11321727,0.00021917,2,"2025-05-30T04:50:45.296",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105558,1748580645306,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.306",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105561,1748580645315,"fUSD",-1892.97,0.00021917,2,"2025-05-30T04:50:45.315",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105563,1748580645324,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.324",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105565,1748580645334,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.334",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105567,1748580645343,"fUSD",-5426.31,0.00021917,2,"2025-05-30T04:50:45.343",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105569,1748580645353,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:45.353",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105571,1748580645363,"fUSD",-153.978837,0.00021917,2,"2025-05-30T04:50:45.363",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105573,1748580645372,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:45.372",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105575,1748580645381,"fUSD",-724.35,0.00021917,2,"2025-05-30T04:50:45.381",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105577,1748580645391,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.391",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105579,1748580645401,"fUSD",-1919.58,0.00021917,2,"2025-05-30T04:50:45.401",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105581,1748580645410,"fUSD",-716.22,0.00021917,2,"2025-05-30T04:50:45.410",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105583,1748580645420,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.420",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105585,1748580645438,"fUSD",-1729.59,0.00021917,2,"2025-05-30T04:50:45.438",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105587,1748580645448,"fUSD",-1389.77,0.00021917,2,"2025-05-30T04:50:45.448",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105589,1748580645458,"fUSD",-431.1,0.00021917,2,"2025-05-30T04:50:45.458",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105591,1748580645467,"fUSD",-1140.36,0.00021917,2,"2025-05-30T04:50:45.467",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105593,1748580645477,"fUSD",-1923.96,0.00021917,2,"2025-05-30T04:50:45.477",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105595,1748580645489,"fUSD",-526.3482909,0.00021917,2,"2025-05-30T04:50:45.489",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105597,1748580645498,"fUSD",-521.81,0.00021917,2,"2025-05-30T04:50:45.498",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105599,1748580645508,"fUSD",-509.35,0.00021917,2,"2025-05-30T04:50:45.508",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105601,1748580645517,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.517",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105603,1748580645529,"fUSD",-1590.44,0.00021917,2,"2025-05-30T04:50:45.529",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105605,1748580645539,"fUSD",-3404.47,0.00021917,2,"2025-05-30T04:50:45.539",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105607,1748580645548,"fUSD",-1048.89,0.00021917,2,"2025-05-30T04:50:45.548",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105609,1748580645558,"fUSD",-581.85,0.00021917,2,"2025-05-30T04:50:45.558",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105611,1748580645568,"fUSD",-202.153665,0.00021917,2,"2025-05-30T04:50:45.568",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105613,1748580645577,"fUSD",-775.11,0.00021917,2,"2025-05-30T04:50:45.577",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105615,1748580645586,"fUSD",-1886.86,0.00021917,2,"2025-05-30T04:50:45.586",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105617,1748580645595,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.595",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105619,1748580645605,"fUSD",-595.84,0.00021917,2,"2025-05-30T04:50:45.605",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105622,1748580645615,"fUSD",-202.153665,0.00021917,2,"2025-05-30T04:50:45.615",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105624,1748580645625,"fUSD",-892.04,0.00021917,2,"2025-05-30T04:50:45.625",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105626,1748580645634,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.634",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105628,1748580645643,"fUSD",-911.39,0.00021917,2,"2025-05-30T04:50:45.643",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105630,1748580645653,"fUSD",-531.97,0.00021917,2,"2025-05-30T04:50:45.653",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105632,1748580645662,"fUSD",-2333.58,0.00021917,2,"2025-05-30T04:50:45.662",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105634,1748580645671,"fUSD",-320.30081479,0.00021917,2,"2025-05-30T04:50:45.671",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105636,1748580645681,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.681",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105638,1748580645690,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.690",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105640,1748580645699,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.699",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105642,1748580645709,"fUSD",-638.39,0.00021917,2,"2025-05-30T04:50:45.709",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105644,1748580645718,"fUSD",-553.52,0.00021917,2,"2025-05-30T04:50:45.718",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105646,1748580645728,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.728",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105648,1748580645737,"fUSD",-399.19044961,0.00021917,2,"2025-05-30T04:50:45.737",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105650,1748580645747,"fUSD",-1215.07,0.00021917,2,"2025-05-30T04:50:45.747",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105652,1748580645756,"fUSD",-3175.62,0.00021917,2,"2025-05-30T04:50:45.756",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105654,1748580645765,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.765",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105656,1748580645775,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.775",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105658,1748580645784,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:45.784",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105660,1748580645793,"fUSD",-1030.27,0.00021917,2,"2025-05-30T04:50:45.793",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105662,1748580645802,"fUSD",-1001.22,0.00021917,2,"2025-05-30T04:50:45.802",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105664,1748580645812,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.812",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105666,1748580645822,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.822",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105668,1748580645831,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.831",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105670,1748580645841,"fUSD",-465.73416401,0.00021917,2,"2025-05-30T04:50:45.841",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105672,1748580645850,"fUSD",-381.1673508,0.00021917,2,"2025-05-30T04:50:45.850",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105674,1748580645860,"fUSD",-607.19,0.00021917,2,"2025-05-30T04:50:45.860",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105676,1748580645869,"fUSD",-12336.64,0.00021917,2,"2025-05-30T04:50:45.869",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105678,1748580645878,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.878",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105680,1748580645888,"fUSD",-632.7,0.00021917,2,"2025-05-30T04:50:45.888",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105682,1748580645897,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.897",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105684,1748580645908,"fUSD",-1425.63,0.00021917,2,"2025-05-30T04:50:45.908",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105686,1748580645917,"fUSD",-3025.87,0.00021917,2,"2025-05-30T04:50:45.917",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105688,1748580645926,"fUSD",-10370.15,0.00021917,2,"2025-05-30T04:50:45.926",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105689,1748580645935,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.935",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105690,1748580645945,"fUSD",-503.29,0.00021917,2,"2025-05-30T04:50:45.945",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105691,1748580645955,"fUSD",-1130.75,0.00021917,2,"2025-05-30T04:50:45.955",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105692,1748580645963,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.963",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105693,1748580645973,"fUSD",-954.97,0.00021917,2,"2025-05-30T04:50:45.973",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105694,1748580645982,"fUSD",-577.15,0.00021917,2,"2025-05-30T04:50:45.982",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105695,1748580645991,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:45.991",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105696,1748580646000,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.000",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105697,1748580646009,"fUSD",-742.12,0.00021917,2,"2025-05-30T04:50:46.009",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105698,1748580646018,"fUSD",-2854.15,0.00021917,2,"2025-05-30T04:50:46.018",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105699,1748580646027,"fUSD",-615.21,0.00021917,2,"2025-05-30T04:50:46.027",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105701,1748580646037,"fUSD",-5494.22,0.00021917,2,"2025-05-30T04:50:46.037",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105703,1748580646046,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.046",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105705,1748580646056,"fUSD",-484.2056068,0.00021917,2,"2025-05-30T04:50:46.056",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105707,1748580646065,"fUSD",-1273.53,0.00021917,2,"2025-05-30T04:50:46.065",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105709,1748580646074,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.074",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105711,1748580646084,"fUSD",-6561.79,0.00021917,2,"2025-05-30T04:50:46.084",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105713,1748580646093,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.093",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105715,1748580646102,"fUSD",-3565.03,0.00021917,2,"2025-05-30T04:50:46.102",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105717,1748580646112,"fUSD",-1226.54,0.00021917,2,"2025-05-30T04:50:46.112",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105719,1748580646122,"fUSD",-1444.38,0.00021917,2,"2025-05-30T04:50:46.122",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105721,1748580646131,"fUSD",-822.76,0.00021917,2,"2025-05-30T04:50:46.131",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105723,1748580646140,"fUSD",-473.36,0.00021917,2,"2025-05-30T04:50:46.140",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105725,1748580646150,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.150",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105727,1748580646158,"fUSD",-2487.16,0.00021917,2,"2025-05-30T04:50:46.158",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105729,1748580646168,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.168",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105731,1748580646178,"fUSD",-1000.0,0.00021917,2,"2025-05-30T04:50:46.178",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105733,1748580646188,"fUSD",-944.65,0.00021917,2,"2025-05-30T04:50:46.188",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105735,1748580646197,"fUSD",-7989.17,0.00021917,2,"2025-05-30T04:50:46.197",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105737,1748580646207,"fUSD",-2304.53,0.00021917,2,"2025-05-30T04:50:46.207",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105739,1748580646216,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.216",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105741,1748580646225,"fUSD",-456.15,0.00021917,2,"2025-05-30T04:50:46.225",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105743,1748580646234,"fUSD",-1837.14,0.00021917,2,"2025-05-30T04:50:46.234",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105745,1748580646244,"fUSD",-4450.82,0.00021917,2,"2025-05-30T04:50:46.244",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105747,1748580646253,"fUSD",-512.91,0.00021917,2,"2025-05-30T04:50:46.253",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105750,1748580646263,"fUSD",-5922.53,0.00021917,2,"2025-05-30T04:50:46.263",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105752,1748580646273,"fUSD",-433.82071691,0.00021917,2,"2025-05-30T04:50:46.273",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105754,1748580646282,"fUSD",-630.35,0.00021917,2,"2025-05-30T04:50:46.282",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105756,1748580646292,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:46.292",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105758,1748580646301,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:46.301",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105760,1748580646310,"fUSD",-1084.93,0.00021917,2,"2025-05-30T04:50:46.310",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105762,1748580646319,"fUSD",-703.09,0.00021917,2,"2025-05-30T04:50:46.319",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105764,1748580646329,"fUSD",-883.83,0.00021917,2,"2025-05-30T04:50:46.329",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105766,1748580646338,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.338",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105767,1748580646347,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.347",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105769,1748580646357,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.357",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105771,1748580646366,"fUSD",-5647.29,0.00021917,2,"2025-05-30T04:50:46.366",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105774,1748580646375,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:46.375",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105776,1748580646385,"fUSD",-1032.78,0.00021917,2,"2025-05-30T04:50:46.385",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105778,1748580646394,"fUSD",-283.96951343,0.00021917,2,"2025-05-30T04:50:46.394",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105780,1748580646405,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:46.405",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105782,1748580646414,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.414",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105784,1748580646424,"fUSD",-1228.01,0.00021917,2,"2025-05-30T04:50:46.424",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105786,1748580646434,"fUSD",-423.78,0.00021917,2,"2025-05-30T04:50:46.434",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105788,1748580646444,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.444",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105790,1748580646453,"fUSD",-2893.92,0.00021917,2,"2025-05-30T04:50:46.453",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105792,1748580646462,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:46.462",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105794,1748580646472,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:46.472",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105796,1748580646483,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:46.483",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105798,1748580646494,"fUSD",-151.187279,0.00021917,2,"2025-05-30T04:50:46.494",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105800,1748580646503,"fUSD",-1337.86,0.00021917,2,"2025-05-30T04:50:46.503",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105802,1748580646512,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.512",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105804,1748580646523,"fUSD",-2263.5,0.00021917,2,"2025-05-30T04:50:46.523",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105805,1748580646533,"fUSD",-664.0,0.00021917,2,"2025-05-30T04:50:46.533",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105807,1748580646543,"fUSD",-1188.08,0.00021917,2,"2025-05-30T04:50:46.543",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105810,1748580646553,"fUSD",-805.25,0.00021917,2,"2025-05-30T04:50:46.553",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105812,1748580646564,"fUSD",-532.28,0.00021917,2,"2025-05-30T04:50:46.564",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105814,1748580646574,"fUSD",-504.08,0.00021917,2,"2025-05-30T04:50:46.574",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105816,1748580646583,"fUSD",-179.690675,0.00021917,2,"2025-05-30T04:50:46.583",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105818,1748580646592,"fUSD",-1071.55,0.00021917,2,"2025-05-30T04:50:46.592",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105820,1748580646601,"fUSD",-1889.84,0.00021917,2,"2025-05-30T04:50:46.601",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105822,1748580646611,"fUSD",-420.0,0.00021917,2,"2025-05-30T04:50:46.611",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105824,1748580646620,"fUSD",-606.38,0.00021917,2,"2025-05-30T04:50:46.620",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105826,1748580646629,"fUSD",-1114.05,0.00021917,2,"2025-05-30T04:50:46.629",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105828,1748580646638,"fUSD",-642.06,0.00021917,2,"2025-05-30T04:50:46.638",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105830,1748580646648,"fUSD",-1295.68,0.00021917,2,"2025-05-30T04:50:46.648",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105832,1748580646657,"fUSD",-463.21,0.00021917,2,"2025-05-30T04:50:46.657",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105834,1748580646666,"fUSD",-500.94,0.00021917,2,"2025-05-30T04:50:46.666",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105836,1748580646674,"fUSD",-578.67158743,0.00021918,2,"2025-05-30T04:50:46.674",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105838,1748580646683,"fUSD",-614.71625148,0.00021918,2,"2025-05-30T04:50:46.683",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105840,1748580646692,"fUSD",-1000.0,0.00021927,2,"2025-05-30T04:50:46.692",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105842,1748580646701,"fUSD",-151.0,0.0002193,7,"2025-05-30T04:50:46.701",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105844,1748580646710,"fUSD",-151.0,0.0002193,7,"2025-05-30T04:50:46.710",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105846,1748580646720,"fUSD",-151.0,0.0002193,7,"2025-05-30T04:50:46.720",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105848,1748580646729,"fUSD",-151.0,0.0002193,7,"2025-05-30T04:50:46.729",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105850,1748580646738,"fUSD",-151.0,0.0002193,7,"2025-05-30T04:50:46.738",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105852,1748580646748,"fUSD",-151.0,0.0002193,7,"2025-05-30T04:50:46.748",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105854,1748580646757,"fUSD",-151.0,0.0002193,7,"2025-05-30T04:50:46.757",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105856,1748580646766,"fUSD",-151.0,0.0002193,7,"2025-05-30T04:50:46.766",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105858,1748580646777,"fUSD",-151.0,0.0002193,7,"2025-05-30T04:50:46.777",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105859,1748580646786,"fUSD",-152.937193,0.0002193,7,"2025-05-30T04:50:46.786",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105860,1748580646795,"fUSD",-578.67158743,0.00021932,2,"2025-05-30T04:50:46.795",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105861,1748580646805,"fUSD",-578.67158743,0.00021947,2,"2025-05-30T04:50:46.805",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105862,1748580646815,"fUSD",-1036.79294784,0.00021947,2,"2025-05-30T04:50:46.815",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105863,1748580646824,"fUSD",-578.67158743,0.00021961,2,"2025-05-30T04:50:46.824",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105864,1748580646834,"fUSD",-342.25799957,0.00021973,2,"2025-05-30T04:50:46.834",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105865,1748580646843,"fUSD",-500.0,0.00021973,2,"2025-05-30T04:50:46.843",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105866,1748580646853,"fUSD",-527.84452092,0.00021973,2,"2025-05-30T04:50:46.853",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105867,1748580646862,"fUSD",-500.76877422,0.00021973,2,"2025-05-30T04:50:46.862",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105868,1748580646871,"fUSD",-500.0,0.00021973,2,"2025-05-30T04:50:46.871",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105869,1748580646880,"fUSD",-500.0,0.00021973,2,"2025-05-30T04:50:46.880",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105870,1748580646889,"fUSD",-630.676485,0.00021973,2,"2025-05-30T04:50:46.889",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105871,1748580646899,"fUSD",-500.0,0.00021973,2,"2025-05-30T04:50:46.899",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105872,1748580646908,"fUSD",-578.67158743,0.00021976,2,"2025-05-30T04:50:46.908",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105873,1748580646918,"fUSD",-1000.0,0.00021979,2,"2025-05-30T04:50:46.918",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105874,1748580646927,"fUSD",-578.67158743,0.0002199,2,"2025-05-30T04:50:46.927",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105875,1748580646936,"fUSD",-150.0,0.00021998,2,"2025-05-30T04:50:46.936",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105876,1748580646945,"fUSD",-287.4977179,0.00022,2,"2025-05-30T04:50:46.945",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105877,1748580646955,"fUSD",-156.97894079,0.00022,2,"2025-05-30T04:50:46.955",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105878,1748580646965,"fUSD",-500.0,0.00022,2,"2025-05-30T04:50:46.965",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105880,1748580646974,"fUSD",-578.67158743,0.00022004,2,"2025-05-30T04:50:46.974",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105882,1748580646983,"fUSD",-1037.45995426,0.00022012,2,"2025-05-30T04:50:46.983",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105884,1748580646992,"fUSD",-578.67158743,0.00022019,2,"2025-05-30T04:50:46.992",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105886,1748580647001,"fUSD",-225.575035,0.00022019,7,"2025-05-30T04:50:47.001",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105888,1748580647010,"fUSD",-225.575035,0.00022019,7,"2025-05-30T04:50:47.010",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105890,1748580647019,"fUSD",-202.153665,0.00022019,7,"2025-05-30T04:50:47.019",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105892,1748580647030,"fUSD",-202.153665,0.00022019,7,"2025-05-30T04:50:47.030",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105894,1748580647039,"fUSD",-1000.0,0.00022027,2,"2025-05-30T04:50:47.039",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105896,1748580647048,"fUSD",-578.67158743,0.00022033,2,"2025-05-30T04:50:47.048",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105898,1748580647058,"fUSD",-578.67158743,0.00022048,2,"2025-05-30T04:50:47.058",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105900,1748580647068,"fUSD",-400.0,0.00022051,2,"2025-05-30T04:50:47.068",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105902,1748580647078,"fUSD",-460.4,0.00022055,2,"2025-05-30T04:50:47.078",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105904,1748580647087,"fUSD",-1019.65,0.00022055,2,"2025-05-30T04:50:47.087",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105906,1748580647096,"fUSD",-741.2,0.00022055,2,"2025-05-30T04:50:47.096",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105908,1748580647105,"fUSD",-287.4977179,0.00022061,2,"2025-05-30T04:50:47.105",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105910,1748580647115,"fUSD",-578.67158743,0.00022062,2,"2025-05-30T04:50:47.115",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105912,1748580647124,"fUSD",-578.67158743,0.00022077,2,"2025-05-30T04:50:47.124",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105914,1748580647133,"fUSD",-1000.0,0.00022086,2,"2025-05-30T04:50:47.133",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105916,1748580647143,"fUSD",-5000.0,0.00022091,2,"2025-05-30T04:50:47.143",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105918,1748580647153,"fUSD",-7828.35219716,0.00022091,2,"2025-05-30T04:50:47.153",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105920,1748580647162,"fUSD",-184.45375264,0.00022091,2,"2025-05-30T04:50:47.162",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105922,1748580647172,"fUSD",-578.67158743,0.00022091,2,"2025-05-30T04:50:47.172",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105924,1748580647183,"fUSD",-155.852723,0.00022091,7,"2025-05-30T04:50:47.183",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105926,1748580647192,"fUSD",-2562.7888642,0.00022091,2,"2025-05-30T04:50:47.192",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105937,1748580647280,"fUSD",-749.51480488,0.00022091,2,"2025-05-30T04:50:47.280",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105939,1748580647290,"fUSD",-500.0,0.00022099,2,"2025-05-30T04:50:47.290",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105941,1748580647300,"fUSD",-151.0,0.000221,7,"2025-05-30T04:50:47.300",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105943,1748580647309,"fUSD",-151.0,0.000221,7,"2025-05-30T04:50:47.309",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105945,1748580647319,"fUSD",-151.0,0.000221,7,"2025-05-30T04:50:47.319",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105947,1748580647328,"fUSD",-286.578742,0.000221,7,"2025-05-30T04:50:47.328",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105949,1748580647337,"fUSD",-151.0,0.000221,7,"2025-05-30T04:50:47.337",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105951,1748580647346,"fUSD",-287.4977179,0.00022121,2,"2025-05-30T04:50:47.346",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105953,1748580647355,"fUSD",-1192.0,0.00022132,2,"2025-05-30T04:50:47.355",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105955,1748580647365,"fUSD",-1192.0,0.00022132,2,"2025-05-30T04:50:47.365",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105957,1748580647374,"fUSD",-1192.0,0.00022132,2,"2025-05-30T04:50:47.374",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105959,1748580647384,"fUSD",-1192.0,0.00022132,2,"2025-05-30T04:50:47.384",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105961,1748580647393,"fUSD",-1192.0,0.00022132,2,"2025-05-30T04:50:47.393",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105963,1748580647403,"fUSD",-1107.65571075,0.00022132,2,"2025-05-30T04:50:47.403",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105965,1748580647413,"fUSD",-171.24525059,0.00022137,2,"2025-05-30T04:50:47.413",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105967,1748580647422,"fUSD",-161.0,0.00022148,3,"2025-05-30T04:50:47.422",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105969,1748580647431,"fUSD",-161.0,0.00022158,3,"2025-05-30T04:50:47.431",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105971,1748580647440,"fUSD",-600.0,0.00022159,2,"2025-05-30T04:50:47.440",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105973,1748580647450,"fUSD",-161.0,0.00022168,3,"2025-05-30T04:50:47.450",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105975,1748580647459,"fUSD",-500.0,0.00022173,2,"2025-05-30T04:50:47.459",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105977,1748580647469,"fUSD",-546.95711903,0.00022173,2,"2025-05-30T04:50:47.469",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105979,1748580647478,"fUSD",-500.0,0.00022173,2,"2025-05-30T04:50:47.478",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105981,1748580647491,"fUSD",-500.0,0.00022173,2,"2025-05-30T04:50:47.491",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105983,1748580647500,"fUSD",-500.0,0.00022173,2,"2025-05-30T04:50:47.500",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105985,1748580647510,"fUSD",-500.0,0.00022173,2,"2025-05-30T04:50:47.510",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105987,1748580647520,"fUSD",-500.0,0.00022173,2,"2025-05-30T04:50:47.520",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105989,1748580647530,"fUSD",-500.0,0.00022173,2,"2025-05-30T04:50:47.530",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105990,1748580647540,"fUSD",-500.0,0.00022173,2,"2025-05-30T04:50:47.540",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105992,1748580647550,"fUSD",-503.59646341,0.00022173,2,"2025-05-30T04:50:47.550",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105994,1748580647561,"fUSD",-190.915516,0.00022173,7,"2025-05-30T04:50:47.561",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105996,1748580647572,"fUSD",-162.93272316,0.00022175,2,"2025-05-30T04:50:47.572",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105998,1748580647581,"fUSD",-161.0,0.00022178,3,"2025-05-30T04:50:47.581",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363105999,1748580647591,"fUSD",-162.93272316,0.00022181,2,"2025-05-30T04:50:47.591",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106000,1748580647600,"fUSD",-287.4977179,0.00022182,2,"2025-05-30T04:50:47.600",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106001,1748580647610,"fUSD",-152.24754323,0.00022184,2,"2025-05-30T04:50:47.610",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106002,1748580647619,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.619",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106003,1748580647628,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.628",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106004,1748580647638,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.638",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106005,1748580647649,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.649",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106006,1748580647659,"fUSD",-154.243049,0.00022185,7,"2025-05-30T04:50:47.659",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106007,1748580647669,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.669",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106008,1748580647678,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.678",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106009,1748580647688,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.688",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106010,1748580647697,"fUSD",-244.877685,0.00022185,7,"2025-05-30T04:50:47.697",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106011,1748580647707,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.707",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106012,1748580647716,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.716",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106013,1748580647725,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.725",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106014,1748580647734,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.734",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106015,1748580647744,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.744",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106016,1748580647753,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.753",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106017,1748580647763,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.763",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106018,1748580647773,"fUSD",-10791.3649787,0.00022185,2,"2025-05-30T04:50:47.773",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106019,1748580647782,"fUSD",-152.933742,0.00022185,7,"2025-05-30T04:50:47.782",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106020,1748580647791,"fUSD",-153.011494,0.00022185,7,"2025-05-30T04:50:47.791",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106021,1748580647800,"fUSD",-110409.3604378,0.00022185,2,"2025-05-30T04:50:47.800",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106022,1748580647809,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.809",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106023,1748580647819,"fUSD",-156.7434,0.00022185,7,"2025-05-30T04:50:47.819",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106024,1748580647828,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.828",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106025,1748580647838,"fUSD",-2173.134396,0.00022185,7,"2025-05-30T04:50:47.838",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106026,1748580647847,"fUSD",-2173.134396,0.00022185,7,"2025-05-30T04:50:47.847",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106027,1748580647857,"fUSD",-337.807145,0.00022185,7,"2025-05-30T04:50:47.857",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106028,1748580647867,"fUSD",-337.807145,0.00022185,7,"2025-05-30T04:50:47.867",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106029,1748580647877,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.877",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106030,1748580647886,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.886",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106031,1748580647895,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.895",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106032,1748580647904,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.904",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106033,1748580647914,"fUSD",-236.821043,0.00022185,7,"2025-05-30T04:50:47.914",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106034,1748580647925,"fUSD",-236.821043,0.00022185,7,"2025-05-30T04:50:47.925",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106035,1748580647934,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.934",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106036,1748580647944,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.944",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106037,1748580647953,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.953",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106038,1748580647963,"fUSD",-156.304294,0.00022185,7,"2025-05-30T04:50:47.963",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106039,1748580647972,"fUSD",-151.0,0.00022185,7,"2025-05-30T04:50:47.972",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106040,1748580647983,"fUSD",-261.39364,0.00022185,7,"2025-05-30T04:50:47.983",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106041,1748580647992,"fUSD",-161.0,0.00022188,3,"2025-05-30T04:50:47.992",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106042,1748580648002,"fUSD",-310.28425939,0.00022189,2,"2025-05-30T04:50:48.002",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106043,1748580648011,"fUSD",-500.0,0.00022189,2,"2025-05-30T04:50:48.011",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106044,1748580648021,"fUSD",-500.0,0.00022189,2,"2025-05-30T04:50:48.021",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106045,1748580648031,"fUSD",-500.0,0.00022189,2,"2025-05-30T04:50:48.031",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106046,1748580648040,"fUSD",-500.0,0.00022189,2,"2025-05-30T04:50:48.040",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106047,1748580648049,"fUSD",-240.70027971,0.00022189,2,"2025-05-30T04:50:48.049",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106048,1748580648059,"fUSD",-426.68913907,0.0002219,3,"2025-05-30T04:50:48.059",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106049,1748580648069,"fUSD",-712224.00744829,0.0002219,3,"2025-05-30T04:50:48.069",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106052,1748580648922,"fUSD",-171.765432,0.00021917,2,"2025-05-30T04:50:48.922",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106053,1748580648932,"fUSD",-171.765432,0.0002193,7,"2025-05-30T04:50:48.932",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106054,1748580648943,"fUSD",-171.765432,0.00022185,7,"2025-05-30T04:50:48.943",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106055,1748580648952,"fUSD",-167.97122023,0.0002219,3,"2025-05-30T04:50:48.952",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106056,1748580648973,"fUSD",-410.84697194,0.0002219,3,"2025-05-30T04:50:48.973",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106057,1748580648992,"fUSD",-2188.6,0.0002219,3,"2025-05-30T04:50:48.992",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106058,1748580649033,"fUSD",-54884.37273242,0.0002219,3,"2025-05-30T04:50:49.033",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106059,1748580649044,"fUSD",-6447.06746104,0.0002219,3,"2025-05-30T04:50:49.044",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106060,1748580649108,"fUSD",-58714.80361168,0.0002219,3,"2025-05-30T04:50:49.108",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106061,1748580649119,"fUSD",-4124.00919457,0.0002219,3,"2025-05-30T04:50:49.119",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106062,1748580649131,"fUSD",-12596.60171703,0.0002219,3,"2025-05-30T04:50:49.131",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106063,1748580650238,"fUSD",-160.97451892,0.00021088,2,"2025-05-30T04:50:50.238",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106064,1748580650248,"fUSD",-151.0,0.00021917,2,"2025-05-30T04:50:50.248",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106065,1748580650258,"fUSD",-171.765432,0.00021917,2,"2025-05-30T04:50:50.258",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106066,1748580650269,"fUSD",-171.765432,0.0002193,7,"2025-05-30T04:50:50.269",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106067,1748580650279,"fUSD",-460.26,0.00022055,2,"2025-05-30T04:50:50.279",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106068,1748580650289,"fUSD",-2277.15331721,0.0002219,3,"2025-05-30T04:50:50.289",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106069,1748580651501,"fUSD",-275.56531816,0.00021817,2,"2025-05-30T04:50:51.501",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106070,1748580651511,"fUSD",-171.765432,0.00022185,7,"2025-05-30T04:50:51.511",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106071,1748580651520,"fUSD",-1889.56924984,0.0002219,3,"2025-05-30T04:50:51.520",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106072,1748580651625,"fUSD",-633.44440001,0.0002219,3,"2025-05-30T04:50:51.625",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106083,1748580700011,"fUSD",475.0,0.00025,120,"2025-05-30T04:51:40.011",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106096,1748580912827,"fUSD",-200.0,0.00019018,2,"2025-05-30T04:55:12.827",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106097,1748580914865,"fUSD",-4.0,0.00019018,2,"2025-05-30T04:55:14.865",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106121,1748581120959,"fUSD",193.1,0.00013699,2,"2025-05-30T04:58:40.959",0.00041244999999999997,56.2,0.9627697500284659,2003589166.9824598]
[363106186,1748581550131,"fUSD",-500.0,0.00019999,2,"2025-05-30T05:05:50.131",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106187,1748581550152,"fUSD",-500.0,0.00019999,2,"2025-05-30T05:05:50.152",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106188,1748581550174,"fUSD",-193.1,0.00020187,2,"2025-05-30T05:05:50.174",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106189,1748581550194,"fUSD",-200.0,0.00020547,2,"2025-05-30T05:05:50.194",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106190,1748581550216,"fUSD",-214.0,0.00020744,2,"2025-05-30T05:05:50.216",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106191,1748581550236,"fUSD",-166.88,0.0002089,2,"2025-05-30T05:05:50.236",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106192,1748581550256,"fUSD",-150.0,0.00020912,2,"2025-05-30T05:05:50.256",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106193,1748581550276,"fUSD",-170.61,0.00020972,2,"2025-05-30T05:05:50.276",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106194,1748581550297,"fUSD",-150.0,0.00020981,7,"2025-05-30T05:05:50.297",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106195,1748581550318,"fUSD",-550.82,0.00020998,2,"2025-05-30T05:05:50.318",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106196,1748581550338,"fUSD",-500.0,0.00021095,2,"2025-05-30T05:05:50.338",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106197,1748581550359,"fUSD",-1200.0,0.0002112,2,"2025-05-30T05:05:50.359",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106198,1748581550379,"fUSD",-300.0,0.0002112,2,"2025-05-30T05:05:50.379",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106199,1748581550398,"fUSD",-1000.0,0.00021121,2,"2025-05-30T05:05:50.398",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106200,1748581550417,"fUSD",-4450.11382507,0.00021121,2,"2025-05-30T05:05:50.417",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106206,1748581599091,"fUSD",-4936.92355266,0.00021121,2,"2025-05-30T05:06:39.091",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106209,1748581649092,"fUSD",-207.4,0.00021108,2,"2025-05-30T05:07:29.092",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106210,1748581649113,"fUSD",-300.0,0.0002112,2,"2025-05-30T05:07:29.113",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106211,1748581649134,"fUSD",-11993.59262227,0.00021121,2,"2025-05-30T05:07:29.134",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106212,1748581649158,"fUSD",-200.0,0.0002137,2,"2025-05-30T05:07:29.158",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106213,1748581649178,"fUSD",-193.62,0.00021573,2,"2025-05-30T05:07:29.178",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106214,1748581649198,"fUSD",-268.28222295,0.00021616,2,"2025-05-30T05:07:29.198",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106215,1748581649220,"fUSD",-914.222815,0.00021745,3,"2025-05-30T05:07:29.220",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106216,1748581649243,"fUSD",-150.55,0.000218,2,"2025-05-30T05:07:29.243",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106217,1748581649263,"fUSD",-170.34,0.000218,2,"2025-05-30T05:07:29.263",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106218,1748581649283,"fUSD",-453.91,0.000218,2,"2025-05-30T05:07:29.283",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106219,1748581649304,"fUSD",-287.4977179,0.00021817,2,"2025-05-30T05:07:29.304",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106220,1748581649324,"fUSD",-287.4977179,0.00021878,2,"2025-05-30T05:07:29.324",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106221,1748581649344,"fUSD",-1000.0,0.000219,2,"2025-05-30T05:07:29.344",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106222,1748581649368,"fUSD",-376.13653201,0.000219,2,"2025-05-30T05:07:29.368",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106223,1748581649390,"fUSD",-376.13653182,0.000219,2,"2025-05-30T05:07:29.390",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106224,1748581649411,"fUSD",-376.13653182,0.000219,2,"2025-05-30T05:07:29.411",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106225,1748581649433,"fUSD",-376.13653182,0.000219,2,"2025-05-30T05:07:29.433",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106226,1748581649454,"fUSD",-376.13653182,0.000219,2,"2025-05-30T05:07:29.454",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106227,1748581649475,"fUSD",-1115.157653,0.00021904,2,"2025-05-30T05:07:29.475",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106228,1748581649496,"fUSD",-376.13653182,0.0002191,2,"2025-05-30T05:07:29.496",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106229,1748581649518,"fUSD",-500.0,0.00021916,2,"2025-05-30T05:07:29.518",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106230,1748581649539,"fUSD",-500.0,0.00021916,2,"2025-05-30T05:07:29.539",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106231,1748581649561,"fUSD",-500.0,0.00021916,2,"2025-05-30T05:07:29.561",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106232,1748581649584,"fUSD",-500.0,0.00021916,2,"2025-05-30T05:07:29.584",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106233,1748581649605,"fUSD",-200.0,0.00021916,2,"2025-05-30T05:07:29.605",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106234,1748581649627,"fUSD",-500.0,0.00021916,2,"2025-05-30T05:07:29.627",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106235,1748581649651,"fUSD",-769.106,0.00021916,2,"2025-05-30T05:07:29.651",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106236,1748581649673,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:29.673",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106237,1748581649695,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:29.695",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106238,1748581649716,"fUSD",-640.67,0.00021917,2,"2025-05-30T05:07:29.716",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106239,1748581649737,"fUSD",-735.2,0.00021917,2,"2025-05-30T05:07:29.737",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106240,1748581649759,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:29.759",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106241,1748581649781,"fUSD",-464.71,0.00021917,2,"2025-05-30T05:07:29.781",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106242,1748581649802,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:29.802",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106243,1748581649825,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:29.825",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106244,1748581649847,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:29.847",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106245,1748581649868,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:29.868",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106246,1748581649891,"fUSD",-470.06,0.00021917,2,"2025-05-30T05:07:29.891",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106247,1748581649915,"fUSD",-450.5,0.00021917,2,"2025-05-30T05:07:29.915",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106248,1748581649938,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:29.938",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106249,1748581649959,"fUSD",-539.23994043,0.00021917,2,"2025-05-30T05:07:29.959",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106250,1748581649979,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:29.979",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106251,1748581650001,"fUSD",-479.41,0.00021917,2,"2025-05-30T05:07:30.001",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106252,1748581650021,"fUSD",-512.85,0.00021917,2,"2025-05-30T05:07:30.021",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106253,1748581650042,"fUSD",-478.17,0.00021917,2,"2025-05-30T05:07:30.042",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106254,1748581650062,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.062",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106255,1748581650082,"fUSD",-471.39,0.00021917,2,"2025-05-30T05:07:30.082",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106256,1748581650103,"fUSD",-171.96100609,0.00021917,2,"2025-05-30T05:07:30.103",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106257,1748581650124,"fUSD",-440.9,0.00021917,2,"2025-05-30T05:07:30.124",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106258,1748581650145,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.145",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106259,1748581650166,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.166",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106260,1748581650187,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.187",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106261,1748581650208,"fUSD",-583.29,0.00021917,2,"2025-05-30T05:07:30.208",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106262,1748581650229,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.229",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106263,1748581650250,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.250",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106264,1748581650270,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.270",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106265,1748581650290,"fUSD",-531.5,0.00021917,2,"2025-05-30T05:07:30.290",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106266,1748581650310,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.310",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106267,1748581650330,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.330",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106268,1748581650351,"fUSD",-423.59,0.00021917,2,"2025-05-30T05:07:30.351",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106269,1748581650372,"fUSD",-708.49,0.00021917,2,"2025-05-30T05:07:30.372",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106270,1748581650398,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.398",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106271,1748581650419,"fUSD",-454.69,0.00021917,2,"2025-05-30T05:07:30.419",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106272,1748581650441,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.441",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106273,1748581650463,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.463",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106274,1748581650484,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.484",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106275,1748581650506,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.506",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106276,1748581650528,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.528",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106277,1748581650550,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.550",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106278,1748581650572,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.572",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106279,1748581650594,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.594",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106280,1748581650615,"fUSD",-709.73,0.00021917,2,"2025-05-30T05:07:30.615",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106281,1748581650638,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.638",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106282,1748581650659,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.659",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106283,1748581650681,"fUSD",-156.041516,0.00021917,2,"2025-05-30T05:07:30.681",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106284,1748581650704,"fUSD",-1252.423827,0.00021917,2,"2025-05-30T05:07:30.704",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106285,1748581650725,"fUSD",-1447.833198,0.00021917,2,"2025-05-30T05:07:30.725",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106286,1748581650746,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.746",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106287,1748581650769,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.769",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106288,1748581650792,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.792",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106289,1748581650814,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.814",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106290,1748581650840,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.840",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106291,1748581650865,"fUSD",-491.53,0.00021917,2,"2025-05-30T05:07:30.865",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106292,1748581650886,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.886",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106293,1748581650909,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.909",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106294,1748581650931,"fUSD",-427.0341979,0.00021917,2,"2025-05-30T05:07:30.931",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106295,1748581650955,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:30.955",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106296,1748581650977,"fUSD",-591.16,0.00021917,2,"2025-05-30T05:07:30.977",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106297,1748581651002,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.002",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106298,1748581651026,"fUSD",-513.60756922,0.00021917,2,"2025-05-30T05:07:31.026",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106299,1748581651046,"fUSD",-542.05,0.00021917,2,"2025-05-30T05:07:31.046",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106300,1748581651067,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.067",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106301,1748581651089,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.089",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106302,1748581651113,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.113",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106303,1748581651134,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.134",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106304,1748581651157,"fUSD",-556.14,0.00021917,2,"2025-05-30T05:07:31.157",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106305,1748581651179,"fUSD",-461.47,0.00021917,2,"2025-05-30T05:07:31.179",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106306,1748581651199,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.199",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106307,1748581651220,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.220",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106308,1748581651243,"fUSD",-544.1,0.00021917,2,"2025-05-30T05:07:31.243",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106309,1748581651265,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.265",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106310,1748581651525,"fUSD",-1411.24,0.00021917,2,"2025-05-30T05:07:31.525",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106311,1748581651547,"fUSD",-500.0,0.00021917,2,"2025-05-30T05:07:31.547",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106312,1748581651568,"fUSD",-490.59,0.00021917,2,"2025-05-30T05:07:31.568",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106313,1748581651590,"fUSD",-1127.72,0.00021917,2,"2025-05-30T05:07:31.590",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106314,1748581651611,"fUSD",-489.51,0.00021917,2,"2025-05-30T05:07:31.611",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106315,1748581651632,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.632",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106316,1748581651655,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.655",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106317,1748581651676,"fUSD",-1036.79,0.00021917,2,"2025-05-30T05:07:31.676",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106318,1748581651697,"fUSD",-949.06,0.00021917,2,"2025-05-30T05:07:31.697",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106319,1748581651718,"fUSD",-890.55,0.00021917,2,"2025-05-30T05:07:31.718",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106320,1748581651738,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.738",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106321,1748581651759,"fUSD",-442.14,0.00021917,2,"2025-05-30T05:07:31.759",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106322,1748581651780,"fUSD",-1479.09,0.00021917,2,"2025-05-30T05:07:31.780",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106323,1748581651802,"fUSD",-813.12,0.00021917,2,"2025-05-30T05:07:31.802",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106324,1748581651824,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.824",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106325,1748581651850,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.850",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106326,1748581651871,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.871",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106327,1748581651893,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.893",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106328,1748581651916,"fUSD",-698.75,0.00021917,2,"2025-05-30T05:07:31.916",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106329,1748581651937,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.937",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106330,1748581651959,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.959",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106331,1748581651981,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:31.981",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106332,1748581652002,"fUSD",-565.35,0.00021917,2,"2025-05-30T05:07:32.002",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106333,1748581652024,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.024",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106334,1748581652046,"fUSD",-1514.29,0.00021917,2,"2025-05-30T05:07:32.046",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106335,1748581652067,"fUSD",-1141.58,0.00021917,2,"2025-05-30T05:07:32.067",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106336,1748581652089,"fUSD",-427.22,0.00021917,2,"2025-05-30T05:07:32.089",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106337,1748581652111,"fUSD",-736.56,0.00021917,2,"2025-05-30T05:07:32.111",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106338,1748581652133,"fUSD",-772.14,0.00021917,2,"2025-05-30T05:07:32.133",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106339,1748581652154,"fUSD",-1502.76,0.00021917,2,"2025-05-30T05:07:32.154",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106340,1748581652176,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.176",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106341,1748581652197,"fUSD",-669.73,0.00021917,2,"2025-05-30T05:07:32.197",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106342,1748581652218,"fUSD",-1302.81,0.00021917,2,"2025-05-30T05:07:32.218",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106343,1748581652240,"fUSD",-724.35,0.00021917,2,"2025-05-30T05:07:32.240",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106344,1748581652263,"fUSD",-343.0937974,0.00021917,2,"2025-05-30T05:07:32.263",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106345,1748581652284,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.284",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106346,1748581652306,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.306",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106347,1748581652328,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.328",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106348,1748581652350,"fUSD",-1426.84,0.00021917,2,"2025-05-30T05:07:32.350",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106349,1748581652373,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.373",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106350,1748581652400,"fUSD",-420.03,0.00021917,2,"2025-05-30T05:07:32.400",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106351,1748581652424,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.424",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106352,1748581652446,"fUSD",-656.71,0.00021917,2,"2025-05-30T05:07:32.446",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106353,1748581652467,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.467",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106354,1748581652488,"fUSD",-747.2,0.00021917,2,"2025-05-30T05:07:32.488",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106355,1748581652510,"fUSD",-1607.94,0.00021917,2,"2025-05-30T05:07:32.510",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106356,1748581652532,"fUSD",-479.64,0.00021917,2,"2025-05-30T05:07:32.532",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106357,1748581652554,"fUSD",-775.11,0.00021917,2,"2025-05-30T05:07:32.554",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106358,1748581652577,"fUSD",-238.70070201,0.00021917,2,"2025-05-30T05:07:32.577",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106359,1748581652599,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.599",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106360,1748581652621,"fUSD",-607.19,0.00021917,2,"2025-05-30T05:07:32.621",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106361,1748581652643,"fUSD",-320.30081479,0.00021917,2,"2025-05-30T05:07:32.643",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106362,1748581652665,"fUSD",-992.38,0.00021917,2,"2025-05-30T05:07:32.665",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106363,1748581652687,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.687",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106364,1748581652709,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.709",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106365,1748581652730,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.730",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106366,1748581652752,"fUSD",-423.55981126,0.00021917,2,"2025-05-30T05:07:32.752",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106367,1748581652775,"fUSD",-1222.84,0.00021917,2,"2025-05-30T05:07:32.775",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106368,1748581652796,"fUSD",-1326.49,0.00021917,2,"2025-05-30T05:07:32.796",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106369,1748581652818,"fUSD",-1130.75,0.00021917,2,"2025-05-30T05:07:32.818",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106370,1748581652843,"fUSD",-954.97,0.00021917,2,"2025-05-30T05:07:32.843",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106371,1748581652864,"fUSD",-476.12,0.00021917,2,"2025-05-30T05:07:32.864",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106372,1748581652888,"fUSD",-742.12,0.00021917,2,"2025-05-30T05:07:32.888",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106373,1748581652914,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.914",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106374,1748581652937,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:32.937",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106375,1748581652962,"fUSD",-1226.54,0.00021917,2,"2025-05-30T05:07:32.962",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106376,1748581652983,"fUSD",-473.36,0.00021917,2,"2025-05-30T05:07:32.983",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106377,1748581653005,"fUSD",-456.15,0.00021917,2,"2025-05-30T05:07:33.005",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106378,1748581653026,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.026",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106379,1748581653048,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.048",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106380,1748581653070,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.070",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106381,1748581653092,"fUSD",-2304.53,0.00021917,2,"2025-05-30T05:07:33.092",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106382,1748581653114,"fUSD",-579.62,0.00021917,2,"2025-05-30T05:07:33.114",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106383,1748581653136,"fUSD",-1837.14,0.00021917,2,"2025-05-30T05:07:33.136",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106384,1748581653164,"fUSD",-630.35,0.00021917,2,"2025-05-30T05:07:33.164",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106385,1748581653186,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.186",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106386,1748581653207,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.207",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106387,1748581653228,"fUSD",-1501.43,0.00021917,2,"2025-05-30T05:07:33.228",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106388,1748581653250,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.250",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106389,1748581653271,"fUSD",-1032.78,0.00021917,2,"2025-05-30T05:07:33.271",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106390,1748581653293,"fUSD",-719.27,0.00021917,2,"2025-05-30T05:07:33.293",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106391,1748581653315,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.315",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106392,1748581653336,"fUSD",-435.23,0.00021917,2,"2025-05-30T05:07:33.336",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106393,1748581653358,"fUSD",-1889.84,0.00021917,2,"2025-05-30T05:07:33.358",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106394,1748581653380,"fUSD",-606.38,0.00021917,2,"2025-05-30T05:07:33.380",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106395,1748581653401,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.401",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106396,1748581653422,"fUSD",-426.34,0.00021917,2,"2025-05-30T05:07:33.422",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106397,1748581653444,"fUSD",-500.94,0.00021917,2,"2025-05-30T05:07:33.444",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106398,1748581653465,"fUSD",-1360.58,0.00021917,2,"2025-05-30T05:07:33.465",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106399,1748581653491,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.491",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106400,1748581653513,"fUSD",-544.01,0.00021917,2,"2025-05-30T05:07:33.513",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106401,1748581653534,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.534",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106402,1748581653559,"fUSD",-858.9,0.00021917,2,"2025-05-30T05:07:33.559",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106403,1748581653581,"fUSD",-838.18,0.00021917,2,"2025-05-30T05:07:33.581",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106404,1748581653603,"fUSD",-983.86,0.00021917,2,"2025-05-30T05:07:33.603",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106405,1748581653624,"fUSD",-1228.01,0.00021917,2,"2025-05-30T05:07:33.624",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106406,1748581653647,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.647",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106407,1748581653669,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.669",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106408,1748581653690,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.690",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106409,1748581653712,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.712",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106410,1748581653748,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.748",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106411,1748581653773,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.773",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106412,1748581653795,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:07:33.795",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106413,1748581653818,"fUSD",-692.29,0.00021917,2,"2025-05-30T05:07:33.818",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106414,1748581653845,"fUSD",-818.151955,0.00021917,2,"2025-05-30T05:07:33.845",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106475,1748581832075,"fUSD",-500.0,0.00019999,2,"2025-05-30T05:10:32.075",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106476,1748581832085,"fUSD",-500.0,0.00019999,2,"2025-05-30T05:10:32.085",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106477,1748581832094,"fUSD",-219.96,0.00020989,2,"2025-05-30T05:10:32.094",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106478,1748581832103,"fUSD",-1000.0,0.00021093,2,"2025-05-30T05:10:32.103",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106479,1748581832113,"fUSD",-500.0,0.00021095,2,"2025-05-30T05:10:32.113",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106480,1748581832122,"fUSD",-822.800534,0.00021745,3,"2025-05-30T05:10:32.122",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106481,1748581832132,"fUSD",-2999.38271789,0.00021817,2,"2025-05-30T05:10:32.132",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106482,1748581832141,"fUSD",-1200.0,0.00021877,2,"2025-05-30T05:10:32.141",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106483,1748581832150,"fUSD",-221.50458476,0.00021877,2,"2025-05-30T05:10:32.150",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106484,1748581832169,"fUSD",-78.49541524,0.00021877,2,"2025-05-30T05:10:32.169",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106485,1748581832179,"fUSD",-519.09738542,0.00021878,2,"2025-05-30T05:10:32.179",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106486,1748581832189,"fUSD",-2281.20714157,0.00021878,2,"2025-05-30T05:10:32.189",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106487,1748581832199,"fUSD",-199.07819084,0.00021878,2,"2025-05-30T05:10:32.199",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106488,1748581832209,"fUSD",-263.29557235,0.000219,2,"2025-05-30T05:10:32.209",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106489,1748581832217,"fUSD",-171.6169396,0.000219,2,"2025-05-30T05:10:32.217",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106490,1748581832228,"fUSD",-91.67863267,0.000219,2,"2025-05-30T05:10:32.228",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106491,1748581832237,"fUSD",-263.29557227,0.000219,2,"2025-05-30T05:10:32.237",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106492,1748581832245,"fUSD",-190.10490792,0.00021901,2,"2025-05-30T05:10:32.245",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106493,1748581832264,"fUSD",-73.19066435,0.00021901,2,"2025-05-30T05:10:32.264",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106494,1748581832273,"fUSD",-151.0,0.00021904,2,"2025-05-30T05:10:32.273",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106495,1748581832283,"fUSD",-508.008045,0.00021917,2,"2025-05-30T05:10:32.283",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106496,1748581832292,"fUSD",-797.78,0.00021917,2,"2025-05-30T05:10:32.292",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106497,1748581832302,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:32.302",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106498,1748581832311,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:32.311",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106499,1748581832321,"fUSD",-547.52430903,0.00021917,2,"2025-05-30T05:10:32.321",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106500,1748581832333,"fUSD",-395.02569097,0.00021917,2,"2025-05-30T05:10:32.333",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106501,1748581832343,"fUSD",-122.96630903,0.00021917,2,"2025-05-30T05:10:32.343",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106502,1748581832353,"fUSD",-297.03369097,0.00021917,2,"2025-05-30T05:10:32.353",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106503,1748581832363,"fUSD",-417.67750405,0.00021917,2,"2025-05-30T05:10:32.363",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106504,1748581832375,"fUSD",-2.32249595,0.00021917,2,"2025-05-30T05:10:32.375",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106505,1748581832385,"fUSD",-275.99760329,0.00021917,2,"2025-05-30T05:10:32.385",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106506,1748581832396,"fUSD",-366.06239671,0.00021917,2,"2025-05-30T05:10:32.396",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106507,1748581832407,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:32.407",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106508,1748581832416,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:32.416",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106509,1748581832426,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:32.426",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106510,1748581832436,"fUSD",-953.79,0.00021917,2,"2025-05-30T05:10:32.436",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106511,1748581832445,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:32.445",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106512,1748581832455,"fUSD",-1144.08,0.00021917,2,"2025-05-30T05:10:32.455",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106513,1748581832464,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:32.464",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106514,1748581832474,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:32.474",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106515,1748581832483,"fUSD",-1902.63094579,0.00021917,2,"2025-05-30T05:10:32.483",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106516,1748581832495,"fUSD",-336.05905421,0.00021917,2,"2025-05-30T05:10:32.495",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106517,1748581832504,"fUSD",-88.86011274,0.00021917,2,"2025-05-30T05:10:32.504",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106518,1748581832516,"fUSD",-331.13988726,0.00021917,2,"2025-05-30T05:10:32.516",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106519,1748581832525,"fUSD",-489.44,0.00021917,2,"2025-05-30T05:10:32.525",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106520,1748581832535,"fUSD",-872.74,0.00021917,2,"2025-05-30T05:10:32.535",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106521,1748581832545,"fUSD",-214.49830213,0.00021917,2,"2025-05-30T05:10:32.545",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106522,1748581832557,"fUSD",-205.50169787,0.00021917,2,"2025-05-30T05:10:32.557",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106523,1748581832567,"fUSD",-775.52,0.00021917,2,"2025-05-30T05:10:32.567",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106524,1748581832576,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:32.576",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106525,1748581832586,"fUSD",-300.0,0.00021917,2,"2025-05-30T05:10:32.586",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106526,1748581832595,"fUSD",-32.46180213,0.00021917,2,"2025-05-30T05:10:32.595",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106527,1748581832623,"fUSD",-475.84819787,0.00021917,2,"2025-05-30T05:10:32.623",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106528,1748581832633,"fUSD",-382.13227242,0.00021917,2,"2025-05-30T05:10:32.633",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106530,1748581832654,"fUSD",-37.86772758,0.00021917,2,"2025-05-30T05:10:32.654",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106533,1748581832663,"fUSD",-500.40227242,0.00021917,2,"2025-05-30T05:10:32.663",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106537,1748581832674,"fUSD",-758.08772758,0.00021917,2,"2025-05-30T05:10:32.674",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106541,1748581832684,"fUSD",-202.55727042,0.00021917,2,"2025-05-30T05:10:32.684",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106569,1748581837996,"fUSD",-217.44272958,0.00021917,2,"2025-05-30T05:10:37.996",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106570,1748581838023,"fUSD",-597.27362223,0.00021917,2,"2025-05-30T05:10:38.023",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106571,1748581838035,"fUSD",-308.47637777,0.00021917,2,"2025-05-30T05:10:38.035",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106572,1748581838045,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.045",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106573,1748581838055,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.055",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106574,1748581838065,"fUSD",-431.37,0.00021917,2,"2025-05-30T05:10:38.065",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106575,1748581838074,"fUSD",-49.98600478,0.00021917,2,"2025-05-30T05:10:38.074",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106576,1748581838085,"fUSD",-448.13726371,0.00021917,2,"2025-05-30T05:10:38.085",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106577,1748581838105,"fUSD",-379.75986534,0.00021917,2,"2025-05-30T05:10:38.105",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106578,1748581838211,"fUSD",-254.61686617,0.00021917,2,"2025-05-30T05:10:38.211",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106579,1748581838220,"fUSD",-648.82,0.00021917,2,"2025-05-30T05:10:38.220",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106580,1748581838230,"fUSD",-1162.64,0.00021917,2,"2025-05-30T05:10:38.230",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106581,1748581838240,"fUSD",-428.71,0.00021917,2,"2025-05-30T05:10:38.240",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106582,1748581838249,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.249",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106583,1748581838259,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.259",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106584,1748581838268,"fUSD",-434.49,0.00021917,2,"2025-05-30T05:10:38.268",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106585,1748581838277,"fUSD",-582.08,0.00021917,2,"2025-05-30T05:10:38.277",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106586,1748581838288,"fUSD",-1131.47,0.00021917,2,"2025-05-30T05:10:38.288",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106587,1748581838298,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.298",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106588,1748581838308,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.308",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106589,1748581838319,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.319",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106590,1748581838328,"fUSD",-482.66,0.00021917,2,"2025-05-30T05:10:38.328",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106591,1748581838337,"fUSD",-656.53,0.00021917,2,"2025-05-30T05:10:38.337",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106592,1748581838347,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.347",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106593,1748581838356,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.356",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106594,1748581838365,"fUSD",-635.45,0.00021917,2,"2025-05-30T05:10:38.365",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106595,1748581838374,"fUSD",-472.17,0.00021917,2,"2025-05-30T05:10:38.374",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106596,1748581838383,"fUSD",-495.37,0.00021917,2,"2025-05-30T05:10:38.383",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106598,1748581838391,"fUSD",-434.48,0.00021917,2,"2025-05-30T05:10:38.391",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106600,1748581838400,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.400",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106602,1748581838409,"fUSD",-1159.4,0.00021917,2,"2025-05-30T05:10:38.409",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106603,1748581838418,"fUSD",-925.38,0.00021917,2,"2025-05-30T05:10:38.418",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106604,1748581838426,"fUSD",-525.01,0.00021917,2,"2025-05-30T05:10:38.426",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106605,1748581838436,"fUSD",-485.92,0.00021917,2,"2025-05-30T05:10:38.436",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106606,1748581838445,"fUSD",-423.46860003,0.00021917,2,"2025-05-30T05:10:38.445",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106607,1748581838454,"fUSD",-746.37,0.00021917,2,"2025-05-30T05:10:38.454",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106608,1748581838463,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.463",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106609,1748581838473,"fUSD",-310.0407233,0.00021917,2,"2025-05-30T05:10:38.473",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106610,1748581838493,"fUSD",-109.9592767,0.00021917,2,"2025-05-30T05:10:38.493",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106611,1748581838502,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.502",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106612,1748581838511,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.511",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106613,1748581838520,"fUSD",-536.09583946,0.00021917,2,"2025-05-30T05:10:38.520",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106614,1748581838532,"fUSD",-1232.02416054,0.00021917,2,"2025-05-30T05:10:38.532",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106615,1748581838541,"fUSD",-287.97583946,0.00021917,2,"2025-05-30T05:10:38.541",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106616,1748581838552,"fUSD",-333.55950292,0.00021917,2,"2025-05-30T05:10:38.552",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106617,1748581838573,"fUSD",-376.27465762,0.00021917,2,"2025-05-30T05:10:38.573",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106618,1748581838582,"fUSD",-737.72,0.00021917,2,"2025-05-30T05:10:38.582",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106619,1748581838592,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.592",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106620,1748581838601,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.601",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106621,1748581838610,"fUSD",-656.92,0.00021917,2,"2025-05-30T05:10:38.610",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106622,1748581838619,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.619",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106623,1748581838629,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.629",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106624,1748581838638,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.638",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106625,1748581838647,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.647",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106626,1748581838656,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.656",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106627,1748581838667,"fUSD",-170.3644901,0.00021917,2,"2025-05-30T05:10:38.667",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106628,1748581838676,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.676",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106629,1748581838686,"fUSD",-477.2,0.00021917,2,"2025-05-30T05:10:38.686",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106630,1748581838700,"fUSD",-1345.44,0.00021917,2,"2025-05-30T05:10:38.700",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106631,1748581838711,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.711",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106632,1748581838721,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.721",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106633,1748581838731,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.731",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106634,1748581838741,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.741",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106635,1748581838751,"fUSD",-1167.6,0.00021917,2,"2025-05-30T05:10:38.751",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106636,1748581838760,"fUSD",-1390.93,0.00021917,2,"2025-05-30T05:10:38.760",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106637,1748581838770,"fUSD",-534.63415168,0.00021917,2,"2025-05-30T05:10:38.770",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106638,1748581838779,"fUSD",-498.16,0.00021917,2,"2025-05-30T05:10:38.779",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106639,1748581838788,"fUSD",-201.13664647,0.00021917,2,"2025-05-30T05:10:38.788",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106640,1748581838798,"fUSD",-1563.15,0.00021917,2,"2025-05-30T05:10:38.798",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106641,1748581838807,"fUSD",-546.11,0.00021917,2,"2025-05-30T05:10:38.807",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106642,1748581838818,"fUSD",-567.15,0.00021917,2,"2025-05-30T05:10:38.818",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106643,1748581838827,"fUSD",-958.79,0.00021917,2,"2025-05-30T05:10:38.827",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106644,1748581838837,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.837",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106645,1748581838847,"fUSD",-1176.17,0.00021917,2,"2025-05-30T05:10:38.847",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106646,1748581838857,"fUSD",-835.58,0.00021917,2,"2025-05-30T05:10:38.857",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106647,1748581838867,"fUSD",-648.31,0.00021917,2,"2025-05-30T05:10:38.867",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106648,1748581838877,"fUSD",-298.17,0.00021917,2,"2025-05-30T05:10:38.877",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106649,1748581838888,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.888",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106650,1748581838900,"fUSD",-923.21,0.00021917,2,"2025-05-30T05:10:38.900",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106651,1748581838910,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.910",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106652,1748581838920,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.920",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106653,1748581838930,"fUSD",-579.88,0.00021917,2,"2025-05-30T05:10:38.930",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106654,1748581838942,"fUSD",-815.83,0.00021917,2,"2025-05-30T05:10:38.942",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106655,1748581838952,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.952",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106656,1748581838963,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.963",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106657,1748581838975,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.975",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106658,1748581838984,"fUSD",-658.09,0.00021917,2,"2025-05-30T05:10:38.984",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106659,1748581838994,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:38.994",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106660,1748581839002,"fUSD",-151.0,0.00021917,2,"2025-05-30T05:10:39.002",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106661,1748581839011,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.011",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106662,1748581839020,"fUSD",-690.79,0.00021917,2,"2025-05-30T05:10:39.020",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106663,1748581839029,"fUSD",-1114.43,0.00021917,2,"2025-05-30T05:10:39.029",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106664,1748581839038,"fUSD",-179.690675,0.00021917,2,"2025-05-30T05:10:39.038",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106665,1748581839047,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.047",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106666,1748581839056,"fUSD",-500.87,0.00021917,2,"2025-05-30T05:10:39.056",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106667,1748581839066,"fUSD",-303.11110677,0.00021917,2,"2025-05-30T05:10:39.066",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106668,1748581839076,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.076",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106669,1748581839086,"fUSD",-566.77051203,0.00021917,2,"2025-05-30T05:10:39.086",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106670,1748581839095,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.095",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106671,1748581839104,"fUSD",-602.15,0.00021917,2,"2025-05-30T05:10:39.104",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106672,1748581839113,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.113",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106673,1748581839122,"fUSD",-1324.81,0.00021917,2,"2025-05-30T05:10:39.122",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106674,1748581839131,"fUSD",-1559.0,0.00021917,2,"2025-05-30T05:10:39.131",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106675,1748581839140,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.140",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106676,1748581839150,"fUSD",-1197.83,0.00021917,2,"2025-05-30T05:10:39.150",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106677,1748581839159,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.159",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106678,1748581839169,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.169",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106679,1748581839178,"fUSD",-180.69343018,0.00021917,2,"2025-05-30T05:10:39.178",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106680,1748581839187,"fUSD",-486.82,0.00021917,2,"2025-05-30T05:10:39.187",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106681,1748581839197,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.197",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106682,1748581839206,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.206",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106683,1748581839215,"fUSD",-632.18,0.00021917,2,"2025-05-30T05:10:39.215",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106684,1748581839224,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.224",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106685,1748581839233,"fUSD",-714.04,0.00021917,2,"2025-05-30T05:10:39.233",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106686,1748581839242,"fUSD",-791.81,0.00021917,2,"2025-05-30T05:10:39.242",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106687,1748581839251,"fUSD",-1707.39,0.00021917,2,"2025-05-30T05:10:39.251",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106688,1748581839260,"fUSD",-528.62,0.00021917,2,"2025-05-30T05:10:39.260",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106689,1748581839269,"fUSD",-1103.5,0.00021917,2,"2025-05-30T05:10:39.269",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106690,1748581839278,"fUSD",-587.13,0.00021917,2,"2025-05-30T05:10:39.278",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106691,1748581839288,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.288",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106692,1748581839298,"fUSD",-287.4640539,0.00021917,2,"2025-05-30T05:10:39.298",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106693,1748581839307,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.307",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106694,1748581839317,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.317",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106695,1748581839327,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.327",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106696,1748581839336,"fUSD",-885.33,0.00021917,2,"2025-05-30T05:10:39.336",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106697,1748581839346,"fUSD",-490.28,0.00021917,2,"2025-05-30T05:10:39.346",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106698,1748581839356,"fUSD",-540.37,0.00021917,2,"2025-05-30T05:10:39.356",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106699,1748581839366,"fUSD",-1168.41,0.00021917,2,"2025-05-30T05:10:39.366",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106700,1748581839375,"fUSD",-479.59,0.00021917,2,"2025-05-30T05:10:39.375",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106701,1748581839385,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.385",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106702,1748581839394,"fUSD",-151.0,0.00021917,2,"2025-05-30T05:10:39.394",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106703,1748581839404,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.404",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106704,1748581839413,"fUSD",-1366.57,0.00021917,2,"2025-05-30T05:10:39.413",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106705,1748581839423,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.423",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106706,1748581839432,"fUSD",-492.48606614,0.00021917,2,"2025-05-30T05:10:39.432",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106707,1748581839441,"fUSD",-1140.48,0.00021917,2,"2025-05-30T05:10:39.441",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106708,1748581839450,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.450",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106709,1748581839459,"fUSD",-159.81320633,0.00021917,2,"2025-05-30T05:10:39.459",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106710,1748581839468,"fUSD",-519.99,0.00021917,2,"2025-05-30T05:10:39.468",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106711,1748581839477,"fUSD",-976.24,0.00021917,2,"2025-05-30T05:10:39.477",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106712,1748581839487,"fUSD",-638.67,0.00021917,2,"2025-05-30T05:10:39.487",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106713,1748581839496,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.496",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106714,1748581839505,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.505",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106715,1748581839515,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.515",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106716,1748581839525,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.525",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106717,1748581839535,"fUSD",-468.44,0.00021917,2,"2025-05-30T05:10:39.535",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106718,1748581839545,"fUSD",-934.57,0.00021917,2,"2025-05-30T05:10:39.545",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106719,1748581839554,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.554",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106720,1748581839564,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.564",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106721,1748581839574,"fUSD",-667.06,0.00021917,2,"2025-05-30T05:10:39.574",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106722,1748581839584,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.584",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106723,1748581839594,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.594",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106724,1748581839604,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.604",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106725,1748581839613,"fUSD",-151.0,0.00021917,2,"2025-05-30T05:10:39.613",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106726,1748581839623,"fUSD",-521.81,0.00021917,2,"2025-05-30T05:10:39.623",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106727,1748581839633,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.633",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106728,1748581839643,"fUSD",-522.4,0.00021917,2,"2025-05-30T05:10:39.643",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106729,1748581839652,"fUSD",-645.44,0.00021917,2,"2025-05-30T05:10:39.652",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106730,1748581839661,"fUSD",-898.97,0.00021917,2,"2025-05-30T05:10:39.661",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106731,1748581839671,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.671",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106732,1748581839681,"fUSD",-151.0,0.00021917,2,"2025-05-30T05:10:39.681",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106733,1748581839691,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.691",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106734,1748581839701,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.701",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106735,1748581839711,"fUSD",-692.93,0.00021917,2,"2025-05-30T05:10:39.711",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106736,1748581839720,"fUSD",-708.8,0.00021917,2,"2025-05-30T05:10:39.720",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106737,1748581839730,"fUSD",-653.86,0.00021917,2,"2025-05-30T05:10:39.730",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106738,1748581839740,"fUSD",-768.24,0.00021917,2,"2025-05-30T05:10:39.740",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106739,1748581839750,"fUSD",-424.17,0.00021917,2,"2025-05-30T05:10:39.750",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106740,1748581839759,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.759",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106741,1748581839768,"fUSD",-1070.18,0.00021917,2,"2025-05-30T05:10:39.768",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106742,1748581839777,"fUSD",-399.19044961,0.00021917,2,"2025-05-30T05:10:39.777",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106743,1748581839786,"fUSD",-463.71,0.00021917,2,"2025-05-30T05:10:39.786",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106744,1748581839795,"fUSD",-464.43966133,0.00021917,2,"2025-05-30T05:10:39.795",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106745,1748581839804,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.804",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106746,1748581839813,"fUSD",-1402.95,0.00021917,2,"2025-05-30T05:10:39.813",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106747,1748581839823,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.823",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106749,1748581839832,"fUSD",-2054.75,0.00021917,2,"2025-05-30T05:10:39.832",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106751,1748581839842,"fUSD",-381.1673508,0.00021917,2,"2025-05-30T05:10:39.842",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106753,1748581839850,"fUSD",-517.46,0.00021917,2,"2025-05-30T05:10:39.850",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106754,1748581839860,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.860",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106755,1748581839871,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.871",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106756,1748581839880,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.880",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106757,1748581839891,"fUSD",-472.77,0.00021917,2,"2025-05-30T05:10:39.891",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106759,1748581839902,"fUSD",-505.47,0.00021917,2,"2025-05-30T05:10:39.902",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106760,1748581839911,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.911",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106762,1748581839920,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.920",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106764,1748581839929,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.929",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106766,1748581839940,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.940",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106768,1748581839949,"fUSD",-1089.27,0.00021917,2,"2025-05-30T05:10:39.949",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106769,1748581839958,"fUSD",-733.72,0.00021917,2,"2025-05-30T05:10:39.958",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106770,1748581839967,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.967",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106771,1748581839978,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:39.978",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106772,1748581839987,"fUSD",-1490.2,0.00021917,2,"2025-05-30T05:10:39.987",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106773,1748581839995,"fUSD",-595.84,0.00021917,2,"2025-05-30T05:10:39.995",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106774,1748581840004,"fUSD",-572.82,0.00021917,2,"2025-05-30T05:10:40.004",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106775,1748581840013,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.013",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106777,1748581840023,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.023",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106778,1748581840032,"fUSD",-554.84,0.00021917,2,"2025-05-30T05:10:40.032",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106779,1748581840041,"fUSD",-2474.64,0.00021917,2,"2025-05-30T05:10:40.041",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106780,1748581840051,"fUSD",-1380.32,0.00021917,2,"2025-05-30T05:10:40.051",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106781,1748581840060,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.060",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106782,1748581840071,"fUSD",-537.81,0.00021917,2,"2025-05-30T05:10:40.071",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106784,1748581840081,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.081",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106786,1748581840090,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.090",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106788,1748581840099,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.099",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106790,1748581840108,"fUSD",-431.1,0.00021917,2,"2025-05-30T05:10:40.108",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106791,1748581840118,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.118",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106792,1748581840127,"fUSD",-876.43,0.00021917,2,"2025-05-30T05:10:40.127",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106794,1748581840135,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.135",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106796,1748581840144,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.144",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106798,1748581840154,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.154",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106800,1748581840163,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.163",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106803,1748581840171,"fUSD",-286.34003844,0.00021917,2,"2025-05-30T05:10:40.171",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106805,1748581840182,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.182",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106807,1748581840191,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.191",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106809,1748581840201,"fUSD",-590.09,0.00021917,2,"2025-05-30T05:10:40.201",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106811,1748581840210,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.210",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106813,1748581840220,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.220",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106815,1748581840229,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.229",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106817,1748581840239,"fUSD",-533.46,0.00021917,2,"2025-05-30T05:10:40.239",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106818,1748581840247,"fUSD",-1271.78,0.00021917,2,"2025-05-30T05:10:40.247",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106820,1748581840255,"fUSD",-422.95109081,0.00021917,2,"2025-05-30T05:10:40.255",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106822,1748581840262,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.262",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106824,1748581840269,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.269",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106826,1748581840278,"fUSD",-1583.22,0.00021917,2,"2025-05-30T05:10:40.278",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106828,1748581840287,"fUSD",-190.915516,0.00021917,2,"2025-05-30T05:10:40.287",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106830,1748581840296,"fUSD",-1188.08,0.00021917,2,"2025-05-30T05:10:40.296",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106832,1748581840306,"fUSD",-465.73416401,0.00021917,2,"2025-05-30T05:10:40.306",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106834,1748581840315,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.315",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106836,1748581840326,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.326",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106838,1748581840336,"fUSD",-994.28,0.00021917,2,"2025-05-30T05:10:40.336",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106840,1748581840346,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.346",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106842,1748581840355,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.355",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106844,1748581840365,"fUSD",-477.51,0.00021917,2,"2025-05-30T05:10:40.365",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106846,1748581840375,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.375",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106849,1748581840386,"fUSD",-808.77,0.00021917,2,"2025-05-30T05:10:40.386",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106851,1748581840396,"fUSD",-1486.58,0.00021917,2,"2025-05-30T05:10:40.396",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106853,1748581840405,"fUSD",-1049.79,0.00021917,2,"2025-05-30T05:10:40.405",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106855,1748581840415,"fUSD",-280.031112,0.00021917,2,"2025-05-30T05:10:40.415",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106857,1748581840425,"fUSD",-492.61,0.00021917,2,"2025-05-30T05:10:40.425",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106859,1748581840434,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.434",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106861,1748581840443,"fUSD",-595.6,0.00021917,2,"2025-05-30T05:10:40.443",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106863,1748581840453,"fUSD",-502.03639381,0.00021917,2,"2025-05-30T05:10:40.453",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106865,1748581840462,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.462",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106867,1748581840471,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.471",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106869,1748581840481,"fUSD",-280.031112,0.00021917,2,"2025-05-30T05:10:40.481",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106871,1748581840490,"fUSD",-484.2056068,0.00021917,2,"2025-05-30T05:10:40.490",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106873,1748581840499,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.499",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106875,1748581840509,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.509",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106877,1748581840518,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.518",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106879,1748581840528,"fUSD",-496.64,0.00021917,2,"2025-05-30T05:10:40.528",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106881,1748581840537,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.537",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106883,1748581840547,"fUSD",-1886.86,0.00021917,2,"2025-05-30T05:10:40.547",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106886,1748581840557,"fUSD",-1752.64,0.00021917,2,"2025-05-30T05:10:40.557",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106887,1748581840566,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.566",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106890,1748581840577,"fUSD",-192.42654376,0.00021917,2,"2025-05-30T05:10:40.577",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106892,1748581840587,"fUSD",-1184.2,0.00021917,2,"2025-05-30T05:10:40.587",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106894,1748581840597,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.597",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106896,1748581840606,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.606",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106898,1748581840616,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.616",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106900,1748581840625,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.625",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106902,1748581840635,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.635",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106904,1748581840644,"fUSD",-564.56,0.00021917,2,"2025-05-30T05:10:40.644",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106906,1748581840654,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.654",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106908,1748581840663,"fUSD",-944.35,0.00021917,2,"2025-05-30T05:10:40.663",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106909,1748581840673,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.673",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106910,1748581840683,"fUSD",-735.39,0.00021917,2,"2025-05-30T05:10:40.683",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106913,1748581840693,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.693",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106916,1748581840702,"fUSD",-840.26,0.00021917,2,"2025-05-30T05:10:40.702",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106919,1748581840711,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.711",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106922,1748581840721,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.721",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106925,1748581840730,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.730",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106928,1748581840740,"fUSD",-426.05,0.00021917,2,"2025-05-30T05:10:40.740",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106931,1748581840749,"fUSD",-151.0,0.00021917,2,"2025-05-30T05:10:40.749",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106934,1748581840759,"fUSD",-1287.69,0.00021917,2,"2025-05-30T05:10:40.759",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106937,1748581840768,"fUSD",-1018.81,0.00021917,2,"2025-05-30T05:10:40.768",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106940,1748581840778,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.778",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106943,1748581840788,"fUSD",-483.31,0.00021917,2,"2025-05-30T05:10:40.788",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106946,1748581840798,"fUSD",-530.41,0.00021917,2,"2025-05-30T05:10:40.798",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106949,1748581840807,"fUSD",-1312.13,0.00021917,2,"2025-05-30T05:10:40.807",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106952,1748581840817,"fUSD",-153.978837,0.00021917,2,"2025-05-30T05:10:40.817",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106955,1748581840827,"fUSD",-506.34,0.00021917,2,"2025-05-30T05:10:40.827",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106957,1748581840836,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.836",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106959,1748581840845,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.845",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106961,1748581840855,"fUSD",-151.0,0.00021917,2,"2025-05-30T05:10:40.855",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106963,1748581840865,"fUSD",-506.21,0.00021917,2,"2025-05-30T05:10:40.865",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106965,1748581840874,"fUSD",-925.73,0.00021917,2,"2025-05-30T05:10:40.874",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106967,1748581840883,"fUSD",-562.58,0.00021917,2,"2025-05-30T05:10:40.883",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106969,1748581840896,"fUSD",-504.21,0.00021917,2,"2025-05-30T05:10:40.896",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106971,1748581840906,"fUSD",-565.11,0.00021917,2,"2025-05-30T05:10:40.906",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106973,1748581840916,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.916",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106975,1748581840925,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.925",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106977,1748581840937,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.937",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106979,1748581840946,"fUSD",-521.58,0.00021917,2,"2025-05-30T05:10:40.946",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106981,1748581840956,"fUSD",-7989.17,0.00021917,2,"2025-05-30T05:10:40.956",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106983,1748581840965,"fUSD",-1076.77,0.00021917,2,"2025-05-30T05:10:40.965",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106985,1748581840976,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.976",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106987,1748581840985,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.985",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106989,1748581840995,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:40.995",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106991,1748581841005,"fUSD",-480.71,0.00021917,2,"2025-05-30T05:10:41.005",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106993,1748581841015,"fUSD",-1365.98,0.00021917,2,"2025-05-30T05:10:41.015",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106995,1748581841024,"fUSD",-676.29,0.00021917,2,"2025-05-30T05:10:41.024",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106997,1748581841034,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.034",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363106999,1748581841043,"fUSD",-776.14,0.00021917,2,"2025-05-30T05:10:41.043",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107002,1748581841053,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.053",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107004,1748581841062,"fUSD",-512.65235275,0.00021917,2,"2025-05-30T05:10:41.062",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107006,1748581841072,"fUSD",-785.3,0.00021917,2,"2025-05-30T05:10:41.072",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107008,1748581841081,"fUSD",-732.78,0.00021917,2,"2025-05-30T05:10:41.081",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107039,1748581841334,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.334",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107043,1748581841383,"fUSD",-624.19,0.00021917,2,"2025-05-30T05:10:41.383",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107045,1748581841394,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.394",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107047,1748581841404,"fUSD",-466.99,0.00021917,2,"2025-05-30T05:10:41.404",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107048,1748581841413,"fUSD",-2263.5,0.00021917,2,"2025-05-30T05:10:41.413",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107049,1748581841423,"fUSD",-514.55,0.00021917,2,"2025-05-30T05:10:41.423",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107050,1748581841433,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.433",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107051,1748581841442,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.442",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107052,1748581841452,"fUSD",-1337.86,0.00021917,2,"2025-05-30T05:10:41.452",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107053,1748581841462,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.462",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107054,1748581841471,"fUSD",-917.1,0.00021917,2,"2025-05-30T05:10:41.471",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107055,1748581841480,"fUSD",-566.87,0.00021917,2,"2025-05-30T05:10:41.480",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107056,1748581841490,"fUSD",-527.22,0.00021917,2,"2025-05-30T05:10:41.490",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107057,1748581841500,"fUSD",-2649.93,0.00021917,2,"2025-05-30T05:10:41.500",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107058,1748581841510,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.510",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107059,1748581841519,"fUSD",-1112.24,0.00021917,2,"2025-05-30T05:10:41.519",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107060,1748581841529,"fUSD",-696.53,0.00021917,2,"2025-05-30T05:10:41.529",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107061,1748581841539,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.539",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107062,1748581841548,"fUSD",-957.14,0.00021917,2,"2025-05-30T05:10:41.548",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107063,1748581841558,"fUSD",-877.05,0.00021917,2,"2025-05-30T05:10:41.558",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107064,1748581841568,"fUSD",-502.88003927,0.00021917,2,"2025-05-30T05:10:41.568",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107065,1748581841578,"fUSD",-500.0,0.00021917,2,"2025-05-30T05:10:41.578",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107066,1748581841587,"fUSD",-464.18,0.00021917,2,"2025-05-30T05:10:41.587",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107067,1748581841597,"fUSD",-1633.27,0.00021917,2,"2025-05-30T05:10:41.597",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107068,1748581841607,"fUSD",-674.33,0.00021917,2,"2025-05-30T05:10:41.607",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107069,1748581841616,"fUSD",-3384.38,0.00021917,2,"2025-05-30T05:10:41.616",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107070,1748581841626,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.626",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107071,1748581841636,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.636",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107072,1748581841646,"fUSD",-2780.31,0.00021917,2,"2025-05-30T05:10:41.646",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107073,1748581841656,"fUSD",-9084.86,0.00021917,2,"2025-05-30T05:10:41.656",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107074,1748581841666,"fUSD",-1353.27,0.00021917,2,"2025-05-30T05:10:41.666",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107075,1748581841676,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.676",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107076,1748581841686,"fUSD",-760.22,0.00021917,2,"2025-05-30T05:10:41.686",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107077,1748581841696,"fUSD",-1450.36,0.00021917,2,"2025-05-30T05:10:41.696",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107078,1748581841705,"fUSD",-486.36,0.00021917,2,"2025-05-30T05:10:41.705",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107079,1748581841715,"fUSD",-3445.8,0.00021917,2,"2025-05-30T05:10:41.715",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107080,1748581841725,"fUSD",-462.63,0.00021917,2,"2025-05-30T05:10:41.725",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107081,1748581841735,"fUSD",-1677.91,0.00021917,2,"2025-05-30T05:10:41.735",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107082,1748581841744,"fUSD",-2513.8,0.00021917,2,"2025-05-30T05:10:41.744",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107083,1748581841754,"fUSD",-1011.58,0.00021917,2,"2025-05-30T05:10:41.754",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107084,1748581841764,"fUSD",-1196.17,0.00021917,2,"2025-05-30T05:10:41.764",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107085,1748581841774,"fUSD",-277.13366348,0.00021917,2,"2025-05-30T05:10:41.774",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107086,1748581841784,"fUSD",-1130.05,0.00021917,2,"2025-05-30T05:10:41.784",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107087,1748581841794,"fUSD",-456.98,0.00021917,2,"2025-05-30T05:10:41.794",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107088,1748581841804,"fUSD",-140583.55,0.00021917,2,"2025-05-30T05:10:41.804",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107089,1748581841816,"fUSD",-8037.1,0.00021917,2,"2025-05-30T05:10:41.816",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107090,1748581841836,"fUSD",-2173.134396,0.00021917,2,"2025-05-30T05:10:41.836",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107091,1748581841846,"fUSD",-1555.57,0.00021917,2,"2025-05-30T05:10:41.846",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107092,1748581841857,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.857",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107093,1748581841867,"fUSD",-724.83,0.00021917,2,"2025-05-30T05:10:41.867",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107094,1748581841876,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.876",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107095,1748581841886,"fUSD",-558.73,0.00021917,2,"2025-05-30T05:10:41.886",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107096,1748581841898,"fUSD",-2173.134396,0.00021917,2,"2025-05-30T05:10:41.898",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107097,1748581841908,"fUSD",-521.29,0.00021917,2,"2025-05-30T05:10:41.908",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107098,1748581841918,"fUSD",-256.8506503,0.00021917,2,"2025-05-30T05:10:41.918",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107099,1748581841927,"fUSD",-943.17,0.00021917,2,"2025-05-30T05:10:41.927",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107100,1748581841938,"fUSD",-500.0,0.00021917,2,"2025-05-30T05:10:41.938",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107101,1748581841948,"fUSD",-500.0,0.00021917,2,"2025-05-30T05:10:41.948",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107102,1748581841957,"fUSD",-500.0,0.00021917,2,"2025-05-30T05:10:41.957",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107103,1748581841966,"fUSD",-10179.48,0.00021917,2,"2025-05-30T05:10:41.966",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107104,1748581841977,"fUSD",-457.53,0.00021917,2,"2025-05-30T05:10:41.977",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107105,1748581841987,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.987",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107106,1748581841996,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:41.996",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107107,1748581842005,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.005",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107108,1748581842015,"fUSD",-2052.62,0.00021917,2,"2025-05-30T05:10:42.015",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107109,1748581842023,"fUSD",-1103.66,0.00021917,2,"2025-05-30T05:10:42.023",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107110,1748581842033,"fUSD",-1488.61,0.00021917,2,"2025-05-30T05:10:42.033",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107111,1748581842042,"fUSD",-151.0,0.00021917,2,"2025-05-30T05:10:42.042",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107112,1748581842051,"fUSD",-612.39,0.00021917,2,"2025-05-30T05:10:42.051",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107113,1748581842060,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.060",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107114,1748581842071,"fUSD",-612.9,0.00021917,2,"2025-05-30T05:10:42.071",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107115,1748581842081,"fUSD",-1765.94,0.00021917,2,"2025-05-30T05:10:42.081",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107116,1748581842090,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.090",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107117,1748581842099,"fUSD",-1326.65,0.00021917,2,"2025-05-30T05:10:42.099",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107118,1748581842109,"fUSD",-2779.69,0.00021917,2,"2025-05-30T05:10:42.109",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107119,1748581842118,"fUSD",-935.41,0.00021917,2,"2025-05-30T05:10:42.118",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107120,1748581842127,"fUSD",-1854.23,0.00021917,2,"2025-05-30T05:10:42.127",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107121,1748581842137,"fUSD",-426.09,0.00021917,2,"2025-05-30T05:10:42.137",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107122,1748581842147,"fUSD",-331.220971,0.00021917,2,"2025-05-30T05:10:42.147",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107123,1748581842157,"fUSD",-331.220971,0.00021917,2,"2025-05-30T05:10:42.157",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107124,1748581842167,"fUSD",-1451.19,0.00021917,2,"2025-05-30T05:10:42.167",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107125,1748581842177,"fUSD",-792.09,0.00021917,2,"2025-05-30T05:10:42.177",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107126,1748581842187,"fUSD",-469.12,0.00021917,2,"2025-05-30T05:10:42.187",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107127,1748581842197,"fUSD",-11233.52,0.00021917,2,"2025-05-30T05:10:42.197",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107128,1748581842208,"fUSD",-23455.96,0.00021917,2,"2025-05-30T05:10:42.208",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107129,1748581842217,"fUSD",-3213.99,0.00021917,2,"2025-05-30T05:10:42.217",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107130,1748581842227,"fUSD",-5578.72,0.00021917,2,"2025-05-30T05:10:42.227",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107131,1748581842237,"fUSD",-151.0,0.00021917,2,"2025-05-30T05:10:42.237",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107132,1748581842247,"fUSD",-151.0,0.00021917,2,"2025-05-30T05:10:42.247",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107133,1748581842256,"fUSD",-151.0,0.00021917,2,"2025-05-30T05:10:42.256",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107134,1748581842266,"fUSD",-908.93,0.00021917,2,"2025-05-30T05:10:42.266",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107135,1748581842275,"fUSD",-1440.14,0.00021917,2,"2025-05-30T05:10:42.275",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107136,1748581842284,"fUSD",-1220.15,0.00021917,2,"2025-05-30T05:10:42.284",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107137,1748581842294,"fUSD",-613.97,0.00021917,2,"2025-05-30T05:10:42.294",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107138,1748581842303,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.303",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107139,1748581842313,"fUSD",-1489.02,0.00021917,2,"2025-05-30T05:10:42.313",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107140,1748581842323,"fUSD",-3359.57,0.00021917,2,"2025-05-30T05:10:42.323",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107141,1748581842333,"fUSD",-839.56,0.00021917,2,"2025-05-30T05:10:42.333",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107142,1748581842342,"fUSD",-151.0,0.00021917,2,"2025-05-30T05:10:42.342",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107143,1748581842351,"fUSD",-1327.67,0.00021917,2,"2025-05-30T05:10:42.351",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107144,1748581842361,"fUSD",-1352.44,0.00021917,2,"2025-05-30T05:10:42.361",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107145,1748581842370,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.370",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107146,1748581842379,"fUSD",-704.57,0.00021917,2,"2025-05-30T05:10:42.379",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107147,1748581842388,"fUSD",-2788.27,0.00021917,2,"2025-05-30T05:10:42.388",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107148,1748581842400,"fUSD",-445.35,0.00021917,2,"2025-05-30T05:10:42.400",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107149,1748581842410,"fUSD",-1519.07,0.00021917,2,"2025-05-30T05:10:42.410",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107150,1748581842420,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.420",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107151,1748581842429,"fUSD",-2585.77,0.00021917,2,"2025-05-30T05:10:42.429",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107152,1748581842439,"fUSD",-597.65,0.00021917,2,"2025-05-30T05:10:42.439",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107153,1748581842448,"fUSD",-1417.46,0.00021917,2,"2025-05-30T05:10:42.448",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107154,1748581842458,"fUSD",-4608.58,0.00021917,2,"2025-05-30T05:10:42.458",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107155,1748581842467,"fUSD",-909.52,0.00021917,2,"2025-05-30T05:10:42.467",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107156,1748581842476,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.476",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107157,1748581842486,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.486",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107158,1748581842496,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.496",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107159,1748581842506,"fUSD",-1367.38,0.00021917,2,"2025-05-30T05:10:42.506",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107160,1748581842515,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.515",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107161,1748581842525,"fUSD",-37023.16,0.00021917,2,"2025-05-30T05:10:42.525",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107162,1748581842534,"fUSD",-923.91,0.00021917,2,"2025-05-30T05:10:42.534",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107163,1748581842543,"fUSD",-1391.64,0.00021917,2,"2025-05-30T05:10:42.543",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107164,1748581842552,"fUSD",-716.63,0.00021917,2,"2025-05-30T05:10:42.552",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107165,1748581842562,"fUSD",-455.46,0.00021917,2,"2025-05-30T05:10:42.562",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107166,1748581842571,"fUSD",-312.09307271,0.00021917,2,"2025-05-30T05:10:42.571",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107167,1748581842580,"fUSD",-594.65,0.00021917,2,"2025-05-30T05:10:42.580",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107168,1748581842591,"fUSD",-4069.12,0.00021917,2,"2025-05-30T05:10:42.591",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107169,1748581842601,"fUSD",-1902.08,0.00021917,2,"2025-05-30T05:10:42.601",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107170,1748581842611,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.611",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107171,1748581842620,"fUSD",-1250.3,0.00021917,2,"2025-05-30T05:10:42.620",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107172,1748581842630,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.630",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107173,1748581842639,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.639",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107174,1748581842648,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.648",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107175,1748581842658,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.658",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107176,1748581842667,"fUSD",-1407.27,0.00021917,2,"2025-05-30T05:10:42.667",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107177,1748581842677,"fUSD",-7146.87,0.00021917,2,"2025-05-30T05:10:42.677",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107178,1748581842687,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.687",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107179,1748581842696,"fUSD",-566.38,0.00021917,2,"2025-05-30T05:10:42.696",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107180,1748581842705,"fUSD",-1682.0,0.00021917,2,"2025-05-30T05:10:42.705",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107181,1748581842715,"fUSD",-1045.51,0.00021917,2,"2025-05-30T05:10:42.715",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107182,1748581842724,"fUSD",-450.47,0.00021917,2,"2025-05-30T05:10:42.724",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107183,1748581842733,"fUSD",-2262.48,0.00021917,2,"2025-05-30T05:10:42.733",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107184,1748581842742,"fUSD",-1910.47,0.00021917,2,"2025-05-30T05:10:42.742",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107185,1748581842752,"fUSD",-491.49,0.00021917,2,"2025-05-30T05:10:42.752",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107186,1748581842761,"fUSD",-2234.9,0.00021917,2,"2025-05-30T05:10:42.761",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107187,1748581842771,"fUSD",-709.38,0.00021917,2,"2025-05-30T05:10:42.771",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107188,1748581842779,"fUSD",-1442.05,0.00021917,2,"2025-05-30T05:10:42.779",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107189,1748581842789,"fUSD",-705.87,0.00021917,2,"2025-05-30T05:10:42.789",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107190,1748581842798,"fUSD",-928.89,0.00021917,2,"2025-05-30T05:10:42.798",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107191,1748581842807,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.807",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107192,1748581842816,"fUSD",-3689.12,0.00021917,2,"2025-05-30T05:10:42.816",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107193,1748581842827,"fUSD",-458.24,0.00021917,2,"2025-05-30T05:10:42.827",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107194,1748581842837,"fUSD",-1858.88,0.00021917,2,"2025-05-30T05:10:42.837",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107195,1748581842847,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.847",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107196,1748581842856,"fUSD",-1094.01,0.00021917,2,"2025-05-30T05:10:42.856",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107197,1748581842867,"fUSD",-1248.52,0.00021917,2,"2025-05-30T05:10:42.867",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107198,1748581842876,"fUSD",-4027.13,0.00021917,2,"2025-05-30T05:10:42.876",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107199,1748581842887,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.887",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107200,1748581842900,"fUSD",-571.02,0.00021917,2,"2025-05-30T05:10:42.900",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107201,1748581842910,"fUSD",-913.22,0.00021917,2,"2025-05-30T05:10:42.910",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107202,1748581842919,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.919",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107203,1748581842929,"fUSD",-1583.98,0.00021917,2,"2025-05-30T05:10:42.929",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107204,1748581842939,"fUSD",-711.41,0.00021917,2,"2025-05-30T05:10:42.939",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107205,1748581842948,"fUSD",-270.11321727,0.00021917,2,"2025-05-30T05:10:42.948",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107206,1748581842957,"fUSD",-5426.31,0.00021917,2,"2025-05-30T05:10:42.957",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107207,1748581842967,"fUSD",-1140.36,0.00021917,2,"2025-05-30T05:10:42.967",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107208,1748581842976,"fUSD",-1057.91,0.00021917,2,"2025-05-30T05:10:42.976",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107209,1748581842986,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:42.986",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107210,1748581842995,"fUSD",-880.13,0.00021917,2,"2025-05-30T05:10:42.995",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107212,1748581843004,"fUSD",-1018.72,0.00021917,2,"2025-05-30T05:10:43.004",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107213,1748581843014,"fUSD",-549.47,0.00021917,2,"2025-05-30T05:10:43.014",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107215,1748581843024,"fUSD",-711.2,0.00021917,2,"2025-05-30T05:10:43.024",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107217,1748581843034,"fUSD",-485.40147891,0.00021917,2,"2025-05-30T05:10:43.034",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107218,1748581843044,"fUSD",-459.43,0.00021917,2,"2025-05-30T05:10:43.044",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107219,1748581843053,"fUSD",-422.53,0.00021917,2,"2025-05-30T05:10:43.053",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107220,1748581843063,"fUSD",-3669.52,0.00021917,2,"2025-05-30T05:10:43.063",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107221,1748581843074,"fUSD",-694.17,0.00021917,2,"2025-05-30T05:10:43.074",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107222,1748581843086,"fUSD",-643.4,0.00021917,2,"2025-05-30T05:10:43.086",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107223,1748581843096,"fUSD",-2733.68,0.00021917,2,"2025-05-30T05:10:43.096",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107224,1748581843106,"fUSD",-7056.85,0.00021917,2,"2025-05-30T05:10:43.106",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107225,1748581843116,"fUSD",-3061.13,0.00021917,2,"2025-05-30T05:10:43.116",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107226,1748581843126,"fUSD",-1747.09,0.00021917,2,"2025-05-30T05:10:43.126",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107227,1748581843136,"fUSD",-1175.43,0.00021917,2,"2025-05-30T05:10:43.136",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107228,1748581843146,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.146",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107229,1748581843156,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.156",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107230,1748581843166,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.166",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107231,1748581843176,"fUSD",-8466.27,0.00021917,2,"2025-05-30T05:10:43.176",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107232,1748581843186,"fUSD",-892.04,0.00021917,2,"2025-05-30T05:10:43.186",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107233,1748581843195,"fUSD",-2669.72,0.00021917,2,"2025-05-30T05:10:43.195",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107234,1748581843205,"fUSD",-1066.39,0.00021917,2,"2025-05-30T05:10:43.205",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107235,1748581843215,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.215",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107236,1748581843224,"fUSD",-2854.15,0.00021917,2,"2025-05-30T05:10:43.224",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107237,1748581843237,"fUSD",-1760.59,0.00021917,2,"2025-05-30T05:10:43.237",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107238,1748581843247,"fUSD",-526.3482909,0.00021917,2,"2025-05-30T05:10:43.247",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107239,1748581843257,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.257",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107240,1748581843267,"fUSD",-581.85,0.00021917,2,"2025-05-30T05:10:43.267",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107241,1748581843276,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.276",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107242,1748581843286,"fUSD",-1631.0,0.00021917,2,"2025-05-30T05:10:43.286",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107243,1748581843296,"fUSD",-3565.03,0.00021917,2,"2025-05-30T05:10:43.296",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107244,1748581843305,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.305",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107245,1748581843317,"fUSD",-1030.27,0.00021917,2,"2025-05-30T05:10:43.317",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107246,1748581843336,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.336",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107247,1748581843347,"fUSD",-638.39,0.00021917,2,"2025-05-30T05:10:43.347",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107248,1748581843356,"fUSD",-1869.02,0.00021917,2,"2025-05-30T05:10:43.356",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107249,1748581843366,"fUSD",-4450.82,0.00021917,2,"2025-05-30T05:10:43.366",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107250,1748581843376,"fUSD",-1232.57,0.00021917,2,"2025-05-30T05:10:43.376",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107251,1748581843385,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.385",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107252,1748581843395,"fUSD",-615.21,0.00021917,2,"2025-05-30T05:10:43.395",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107253,1748581843404,"fUSD",-10370.15,0.00021917,2,"2025-05-30T05:10:43.404",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107254,1748581843414,"fUSD",-581.89,0.00021917,2,"2025-05-30T05:10:43.414",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107255,1748581843423,"fUSD",-3517.61,0.00021917,2,"2025-05-30T05:10:43.423",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107256,1748581843433,"fUSD",-435.74,0.00021917,2,"2025-05-30T05:10:43.433",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107257,1748581843443,"fUSD",-1083.64,0.00021917,2,"2025-05-30T05:10:43.443",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107258,1748581843453,"fUSD",-915.18,0.00021917,2,"2025-05-30T05:10:43.453",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107259,1748581843462,"fUSD",-2893.92,0.00021917,2,"2025-05-30T05:10:43.462",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107260,1748581843477,"fUSD",-848.9,0.00021917,2,"2025-05-30T05:10:43.477",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107261,1748581843492,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.492",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107262,1748581843506,"fUSD",-1444.38,0.00021917,2,"2025-05-30T05:10:43.506",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107263,1748581843519,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.519",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107264,1748581843531,"fUSD",-577.15,0.00021917,2,"2025-05-30T05:10:43.531",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107265,1748581843545,"fUSD",-1071.55,0.00021917,2,"2025-05-30T05:10:43.545",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107266,1748581843559,"fUSD",-1811.1,0.00021917,2,"2025-05-30T05:10:43.559",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107267,1748581843573,"fUSD",-3404.47,0.00021917,2,"2025-05-30T05:10:43.573",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107268,1748581843587,"fUSD",-632.7,0.00021917,2,"2025-05-30T05:10:43.587",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107269,1748581843600,"fUSD",-453.64,0.00021917,2,"2025-05-30T05:10:43.600",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107270,1748581843613,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.613",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107271,1748581843624,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.624",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107272,1748581843637,"fUSD",-5494.22,0.00021917,2,"2025-05-30T05:10:43.637",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107273,1748581843651,"fUSD",-503.29,0.00021917,2,"2025-05-30T05:10:43.651",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107274,1748581843664,"fUSD",-558.99,0.00021917,2,"2025-05-30T05:10:43.664",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107275,1748581843677,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.677",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107276,1748581843693,"fUSD",-670.99,0.00021917,2,"2025-05-30T05:10:43.693",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107277,1748581843707,"fUSD",-2333.58,0.00021917,2,"2025-05-30T05:10:43.707",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107278,1748581843720,"fUSD",-22899.43,0.00021917,2,"2025-05-30T05:10:43.720",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107279,1748581843735,"fUSD",-2208.51,0.00021917,2,"2025-05-30T05:10:43.735",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107280,1748581843749,"fUSD",-3292.29,0.00021917,2,"2025-05-30T05:10:43.749",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107281,1748581843762,"fUSD",-1000.0,0.00021917,2,"2025-05-30T05:10:43.762",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107282,1748581843775,"fUSD",-883.83,0.00021917,2,"2025-05-30T05:10:43.775",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107283,1748581843789,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.789",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107284,1748581843804,"fUSD",-1273.53,0.00021917,2,"2025-05-30T05:10:43.804",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107285,1748581843816,"fUSD",-715.89,0.00021917,2,"2025-05-30T05:10:43.816",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107286,1748581843830,"fUSD",-962.15,0.00021917,2,"2025-05-30T05:10:43.830",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107287,1748581843842,"fUSD",-423.78,0.00021917,2,"2025-05-30T05:10:43.842",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107288,1748581843853,"fUSD",-604.09,0.00021917,2,"2025-05-30T05:10:43.853",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107289,1748581843866,"fUSD",-437.15,0.00021917,2,"2025-05-30T05:10:43.866",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107290,1748581843882,"fUSD",-439.58,0.00021917,2,"2025-05-30T05:10:43.882",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107291,1748581843897,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.897",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107292,1748581843908,"fUSD",-1049.15,0.00021917,2,"2025-05-30T05:10:43.908",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107293,1748581843919,"fUSD",-509.35,0.00021917,2,"2025-05-30T05:10:43.919",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107294,1748581843931,"fUSD",-2487.16,0.00021917,2,"2025-05-30T05:10:43.931",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107295,1748581843946,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:43.946",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107296,1748581843959,"fUSD",-2788.03,0.00021917,2,"2025-05-30T05:10:43.959",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107297,1748581843969,"fUSD",-11308.58,0.00021917,2,"2025-05-30T05:10:43.969",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107298,1748581843981,"fUSD",-663.44,0.00021917,2,"2025-05-30T05:10:43.981",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107299,1748581843992,"fUSD",-703.09,0.00021917,2,"2025-05-30T05:10:43.992",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107300,1748581844003,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:44.003",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107301,1748581844015,"fUSD",-5647.29,0.00021917,2,"2025-05-30T05:10:44.015",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107302,1748581844027,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:44.027",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107303,1748581844038,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:44.038",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107304,1748581844050,"fUSD",-989.74,0.00021917,2,"2025-05-30T05:10:44.050",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107305,1748581844063,"fUSD",-5922.53,0.00021917,2,"2025-05-30T05:10:44.063",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107306,1748581844075,"fUSD",-1031.38,0.00021917,2,"2025-05-30T05:10:44.075",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107307,1748581844087,"fUSD",-1739.16,0.00021917,2,"2025-05-30T05:10:44.087",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107308,1748581844099,"fUSD",-1438.87,0.00021917,2,"2025-05-30T05:10:44.099",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107309,1748581844110,"fUSD",-511.67,0.00021917,2,"2025-05-30T05:10:44.110",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107310,1748581844122,"fUSD",-581.11,0.00021917,2,"2025-05-30T05:10:44.122",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107311,1748581844133,"fUSD",-403.29972029,0.00021917,2,"2025-05-30T05:10:44.133",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107312,1748581844145,"fUSD",-678.97,0.00021917,2,"2025-05-30T05:10:44.145",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107313,1748581844162,"fUSD",-532.28,0.00021917,2,"2025-05-30T05:10:44.162",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107314,1748581844176,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:44.176",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107315,1748581844192,"fUSD",-664.0,0.00021917,2,"2025-05-30T05:10:44.192",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107316,1748581844205,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:44.205",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107317,1748581844218,"fUSD",-1295.68,0.00021917,2,"2025-05-30T05:10:44.218",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107318,1748581844234,"fUSD",-13154.84,0.00021917,2,"2025-05-30T05:10:44.234",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107319,1748581844249,"fUSD",-805.25,0.00021917,2,"2025-05-30T05:10:44.249",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107320,1748581844268,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:44.268",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107321,1748581844284,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:44.284",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107322,1748581844297,"fUSD",-914.05,0.00021917,2,"2025-05-30T05:10:44.297",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107323,1748581844312,"fUSD",-1000.0,0.00021927,2,"2025-05-30T05:10:44.312",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107324,1748581844326,"fUSD",-263.29557227,0.00021929,2,"2025-05-30T05:10:44.326",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107325,1748581844341,"fUSD",-2999.38271783,0.00021939,2,"2025-05-30T05:10:44.341",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107326,1748581844357,"fUSD",-263.29557227,0.00021956,2,"2025-05-30T05:10:44.357",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107327,1748581844373,"fUSD",-155.221073,0.00021961,7,"2025-05-30T05:10:44.373",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107328,1748581844391,"fUSD",-151.0,0.00021961,7,"2025-05-30T05:10:44.391",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107329,1748581844406,"fUSD",-151.0,0.00021961,7,"2025-05-30T05:10:44.406",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107330,1748581844422,"fUSD",-231.77619,0.0002197,2,"2025-05-30T05:10:44.422",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107331,1748581844439,"fUSD",-500.76877422,0.00021973,2,"2025-05-30T05:10:44.439",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107332,1748581844453,"fUSD",-342.25799957,0.00021973,2,"2025-05-30T05:10:44.453",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107333,1748581844465,"fUSD",-630.676485,0.00021973,2,"2025-05-30T05:10:44.465",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107334,1748581844478,"fUSD",-500.0,0.00021973,2,"2025-05-30T05:10:44.478",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107335,1748581844489,"fUSD",-500.0,0.00021973,2,"2025-05-30T05:10:44.489",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107336,1748581844501,"fUSD",-500.0,0.00021973,2,"2025-05-30T05:10:44.501",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107337,1748581844513,"fUSD",-1000.0,0.00021976,2,"2025-05-30T05:10:44.513",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107338,1748581844524,"fUSD",-263.29557227,0.00021984,2,"2025-05-30T05:10:44.524",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107339,1748581844536,"fUSD",-200.0,0.00021999,2,"2025-05-30T05:10:44.536",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107340,1748581844548,"fUSD",-250.0,0.00021999,2,"2025-05-30T05:10:44.548",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107341,1748581844560,"fUSD",-250.0,0.00021999,2,"2025-05-30T05:10:44.560",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107342,1748581844574,"fUSD",-200.0,0.00021999,2,"2025-05-30T05:10:44.574",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107343,1748581844586,"fUSD",-2999.38271783,0.00022,2,"2025-05-30T05:10:44.586",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107344,1748581844598,"fUSD",-194.0,0.00022,7,"2025-05-30T05:10:44.598",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107345,1748581844609,"fUSD",-194.0,0.00022,5,"2025-05-30T05:10:44.609",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107346,1748581844622,"fUSD",-193.46,0.00022,4,"2025-05-30T05:10:44.622",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107347,1748581844634,"fUSD",-1000.0,0.00022,2,"2025-05-30T05:10:44.634",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107348,1748581844645,"fUSD",-1000.0,0.00022,2,"2025-05-30T05:10:44.645",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107349,1748581844657,"fUSD",-1000.0,0.00022,2,"2025-05-30T05:10:44.657",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107350,1748581844670,"fUSD",-1055.0,0.00022,2,"2025-05-30T05:10:44.670",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107351,1748581844682,"fUSD",-1000.0,0.00022,2,"2025-05-30T05:10:44.682",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107352,1748581844694,"fUSD",-1000.0,0.00022,3,"2025-05-30T05:10:44.694",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107353,1748581844705,"fUSD",-1000.0,0.00022,3,"2025-05-30T05:10:44.705",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107354,1748581844717,"fUSD",-1000.0,0.00022,3,"2025-05-30T05:10:44.717",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107355,1748581844729,"fUSD",-1000.0,0.00022,3,"2025-05-30T05:10:44.729",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107356,1748581844741,"fUSD",-1000.0,0.00022,3,"2025-05-30T05:10:44.741",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107357,1748581844753,"fUSD",-1000.0,0.00022,3,"2025-05-30T05:10:44.753",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107358,1748581844764,"fUSD",-1000.0,0.00022,2,"2025-05-30T05:10:44.764",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107359,1748581844776,"fUSD",-1000.0,0.00022,2,"2025-05-30T05:10:44.776",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107360,1748581844787,"fUSD",-1000.0,0.00022,2,"2025-05-30T05:10:44.787",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107361,1748581844799,"fUSD",-1000.0,0.00022,2,"2025-05-30T05:10:44.799",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107362,1748581844810,"fUSD",-1000.0,0.00022,3,"2025-05-30T05:10:44.810",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107363,1748581844822,"fUSD",-1000.0,0.00022,4,"2025-05-30T05:10:44.822",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107364,1748581844833,"fUSD",-1000.0,0.00022,4,"2025-05-30T05:10:44.833",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107365,1748581844844,"fUSD",-1000.0,0.00022,2,"2025-05-30T05:10:44.844",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107366,1748581844856,"fUSD",-1000.0,0.00022,2,"2025-05-30T05:10:44.856",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107367,1748581844868,"fUSD",-1000.0,0.00022,2,"2025-05-30T05:10:44.868",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107368,1748581844880,"fUSD",-1000.0,0.00022,2,"2025-05-30T05:10:44.880",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107369,1748581844893,"fUSD",-1003.0,0.00022,3,"2025-05-30T05:10:44.893",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107370,1748581844905,"fUSD",-1000.0,0.00022,2,"2025-05-30T05:10:44.905",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107371,1748581844917,"fUSD",-502.0,0.00022,3,"2025-05-30T05:10:44.917",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107372,1748581844928,"fUSD",-151.0,0.00022,7,"2025-05-30T05:10:44.928",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107373,1748581844940,"fUSD",-150.0,0.00022,2,"2025-05-30T05:10:44.940",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107374,1748581844951,"fUSD",-152.24754323,0.00022011,2,"2025-05-30T05:10:44.951",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107375,1748581844963,"fUSD",-263.29557227,0.00022012,2,"2025-05-30T05:10:44.963",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107376,1748581844975,"fUSD",-263.29557227,0.0002204,2,"2025-05-30T05:10:44.975",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107377,1748581844987,"fUSD",-1000.0,0.00022046,2,"2025-05-30T05:10:44.987",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107378,1748581844999,"fUSD",-1074.2529021,0.00022051,2,"2025-05-30T05:10:44.999",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107379,1748581845010,"fUSD",-460.4,0.00022055,2,"2025-05-30T05:10:45.010",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107380,1748581845022,"fUSD",-460.4,0.00022055,2,"2025-05-30T05:10:45.022",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107381,1748581845033,"fUSD",-460.4,0.00022055,2,"2025-05-30T05:10:45.033",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107382,1748581845045,"fUSD",-460.4,0.00022055,2,"2025-05-30T05:10:45.045",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107383,1748581845056,"fUSD",-806.64,0.00022055,2,"2025-05-30T05:10:45.056",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107384,1748581845068,"fUSD",-806.64,0.00022055,2,"2025-05-30T05:10:45.068",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107385,1748581845080,"fUSD",-806.64,0.00022055,2,"2025-05-30T05:10:45.080",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107386,1748581845091,"fUSD",-806.64,0.00022055,2,"2025-05-30T05:10:45.091",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107387,1748581845103,"fUSD",-806.36,0.00022055,2,"2025-05-30T05:10:45.103",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107388,1748581845115,"fUSD",-2999.38271783,0.00022061,2,"2025-05-30T05:10:45.115",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107389,1748581845127,"fUSD",-263.29557227,0.00022068,2,"2025-05-30T05:10:45.127",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107390,1748581845138,"fUSD",-247.152437,0.0002209,7,"2025-05-30T05:10:45.138",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107391,1748581845149,"fUSD",-151.0,0.0002209,7,"2025-05-30T05:10:45.149",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107392,1748581845160,"fUSD",-151.0,0.0002209,7,"2025-05-30T05:10:45.160",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107393,1748581845172,"fUSD",-151.0,0.0002209,7,"2025-05-30T05:10:45.172",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107394,1748581845184,"fUSD",-151.0,0.0002209,7,"2025-05-30T05:10:45.184",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107395,1748581845195,"fUSD",-153.35827,0.0002209,7,"2025-05-30T05:10:45.195",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107396,1748581845207,"fUSD",-151.0,0.0002209,7,"2025-05-30T05:10:45.207",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107397,1748581845219,"fUSD",-236.821043,0.0002209,7,"2025-05-30T05:10:45.219",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107398,1748581845230,"fUSD",-236.821043,0.0002209,7,"2025-05-30T05:10:45.230",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107399,1748581845242,"fUSD",-150.0,0.00022108,3,"2025-05-30T05:10:45.242",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107400,1748581845254,"fUSD",-150.0,0.00022118,3,"2025-05-30T05:10:45.254",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107401,1748581845266,"fUSD",-2999.38271783,0.00022121,2,"2025-05-30T05:10:45.266",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107402,1748581845278,"fUSD",-1000.0,0.00022127,2,"2025-05-30T05:10:45.278",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107403,1748581845289,"fUSD",-150.0,0.00022128,3,"2025-05-30T05:10:45.289",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107404,1748581845302,"fUSD",-171.24525059,0.00022137,2,"2025-05-30T05:10:45.302",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107405,1748581845313,"fUSD",-162.0,0.00022138,3,"2025-05-30T05:10:45.313",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107406,1748581845327,"fUSD",-150.0,0.00022148,3,"2025-05-30T05:10:45.327",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107407,1748581845339,"fUSD",-150.0,0.00022155,2,"2025-05-30T05:10:45.339",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107408,1748581845350,"fUSD",-150.0,0.00022158,3,"2025-05-30T05:10:45.350",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107409,1748581845362,"fUSD",-150.0,0.00022168,3,"2025-05-30T05:10:45.362",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107410,1748581845374,"fUSD",-500.0,0.00022173,2,"2025-05-30T05:10:45.374",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107411,1748581845385,"fUSD",-527.84452092,0.00022173,2,"2025-05-30T05:10:45.385",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107412,1748581845397,"fUSD",-500.0,0.00022173,2,"2025-05-30T05:10:45.397",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107413,1748581845408,"fUSD",-500.0,0.00022173,2,"2025-05-30T05:10:45.408",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107414,1748581845420,"fUSD",-1000.0,0.00022173,2,"2025-05-30T05:10:45.420",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107415,1748581845432,"fUSD",-194.67167881,0.00022178,3,"2025-05-30T05:10:45.432",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107416,1748581845443,"fUSD",-1000.0,0.00022179,2,"2025-05-30T05:10:45.443",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107417,1748581845455,"fUSD",-162.93272316,0.00022181,2,"2025-05-30T05:10:45.455",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107418,1748581845467,"fUSD",-2999.38271783,0.00022182,2,"2025-05-30T05:10:45.467",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107419,1748581845478,"fUSD",-500.0,0.00022184,2,"2025-05-30T05:10:45.478",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107420,1748581845490,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.490",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107421,1748581845501,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.501",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107422,1748581845514,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.514",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107423,1748581845526,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.526",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107424,1748581845537,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.537",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107425,1748581845550,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.550",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107426,1748581845562,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.562",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107427,1748581845574,"fUSD",-225.575035,0.00022185,7,"2025-05-30T05:10:45.574",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107428,1748581845585,"fUSD",-225.575035,0.00022185,7,"2025-05-30T05:10:45.585",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107429,1748581845597,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.597",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107430,1748581845609,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.609",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107431,1748581845620,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.620",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107432,1748581845632,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.632",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107433,1748581845643,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.643",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107434,1748581845655,"fUSD",-280.031112,0.00022185,7,"2025-05-30T05:10:45.655",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107435,1748581845667,"fUSD",-280.031112,0.00022185,7,"2025-05-30T05:10:45.667",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107436,1748581845679,"fUSD",-649.0280351,0.00022185,2,"2025-05-30T05:10:45.679",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107437,1748581845691,"fUSD",-43223.2071867,0.00022185,2,"2025-05-30T05:10:45.691",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107438,1748581845702,"fUSD",-154.080537,0.00022185,7,"2025-05-30T05:10:45.702",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107439,1748581845714,"fUSD",-3567.6292577,0.00022185,2,"2025-05-30T05:10:45.714",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107440,1748581845727,"fUSD",-798.3850499,0.00022185,2,"2025-05-30T05:10:45.727",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107441,1748581845739,"fUSD",-2173.134396,0.00022185,7,"2025-05-30T05:10:45.739",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107442,1748581845751,"fUSD",-2173.134396,0.00022185,7,"2025-05-30T05:10:45.751",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107443,1748581845763,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.763",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107444,1748581845774,"fUSD",-331.220971,0.00022185,7,"2025-05-30T05:10:45.774",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107445,1748581845785,"fUSD",-331.220971,0.00022185,7,"2025-05-30T05:10:45.785",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107446,1748581845797,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.797",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107447,1748581845809,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.809",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107448,1748581845820,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.820",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107449,1748581845832,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.832",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107450,1748581845844,"fUSD",-151.0,0.00022185,7,"2025-05-30T05:10:45.844",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107451,1748581845857,"fUSD",-151.850064,0.00022185,7,"2025-05-30T05:10:45.857",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107452,1748581845870,"fUSD",-151.0,0.0002219,7,"2025-05-30T05:10:45.870",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107453,1748581845882,"fUSD",-151.0,0.0002219,7,"2025-05-30T05:10:45.882",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107454,1748581845896,"fUSD",-166.0,0.0002219,2,"2025-05-30T05:10:45.896",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107455,1748581845909,"fUSD",-500.0,0.0002219,2,"2025-05-30T05:10:45.909",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107456,1748581845922,"fUSD",-500.0,0.0002219,2,"2025-05-30T05:10:45.922",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107458,1748581845934,"fUSD",-500.0,0.0002219,2,"2025-05-30T05:10:45.934",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107459,1748581845946,"fUSD",-614.71625148,0.0002219,2,"2025-05-30T05:10:45.946",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107460,1748581845958,"fUSD",-204.69806397,0.0002219,2,"2025-05-30T05:10:45.958",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107461,1748581845971,"fUSD",-310.28425939,0.0002219,2,"2025-05-30T05:10:45.971",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107462,1748581845984,"fUSD",-229.976772,0.00022191,7,"2025-05-30T05:10:45.984",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107463,1748581845998,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:45.998",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107464,1748581846010,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.010",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107465,1748581846022,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.022",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107466,1748581846034,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.034",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107468,1748581846046,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.046",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107470,1748581846057,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.057",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107472,1748581846069,"fUSD",-301.89408104,0.00022191,2,"2025-05-30T05:10:46.069",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107474,1748581846082,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.082",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107476,1748581846092,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.092",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107478,1748581846102,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.102",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107480,1748581846112,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.112",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107482,1748581846121,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.121",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107484,1748581846131,"fUSD",-153.644153,0.00022191,7,"2025-05-30T05:10:46.131",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107486,1748581846140,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.140",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107488,1748581846150,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.150",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107502,1748581846539,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.539",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107503,1748581846573,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.573",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107504,1748581846587,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.587",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107505,1748581846598,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.598",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107506,1748581846609,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.609",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107507,1748581846621,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.621",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107508,1748581846634,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.634",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107509,1748581846646,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.646",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107510,1748581846657,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.657",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107511,1748581846668,"fUSD",-709.73,0.00022191,2,"2025-05-30T05:10:46.668",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107512,1748581846677,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.677",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107513,1748581846687,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.687",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107515,1748581846696,"fUSD",-1252.423827,0.00022191,2,"2025-05-30T05:10:46.696",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107517,1748581846705,"fUSD",-1447.833198,0.00022191,2,"2025-05-30T05:10:46.705",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107519,1748581846714,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.714",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107521,1748581846724,"fUSD",-152.513176,0.00022191,7,"2025-05-30T05:10:46.724",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107523,1748581846733,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.733",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107525,1748581846742,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.742",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107527,1748581846751,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.751",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107529,1748581846760,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.760",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107531,1748581846770,"fUSD",-196.36653621,0.00022191,2,"2025-05-30T05:10:46.770",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107533,1748581846779,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.779",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107535,1748581846789,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.789",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107537,1748581846798,"fUSD",-491.53,0.00022191,2,"2025-05-30T05:10:46.798",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107539,1748581846807,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.807",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107541,1748581846816,"fUSD",-491.94,0.00022191,2,"2025-05-30T05:10:46.816",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107543,1748581846826,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.826",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107545,1748581846835,"fUSD",-591.16,0.00022191,2,"2025-05-30T05:10:46.835",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107547,1748581846844,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.844",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107549,1748581846852,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.852",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107551,1748581846862,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.862",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107553,1748581846873,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.873",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107555,1748581846883,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:46.883",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107557,1748581846894,"fUSD",-542.05,0.00022191,2,"2025-05-30T05:10:46.894",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107559,1748581846905,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.905",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107561,1748581846915,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.915",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107563,1748581846924,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.924",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107565,1748581846934,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.934",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107567,1748581846943,"fUSD",-556.14,0.00022191,2,"2025-05-30T05:10:46.943",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107569,1748581846954,"fUSD",-461.47,0.00022191,2,"2025-05-30T05:10:46.954",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107570,1748581846964,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.964",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107573,1748581846975,"fUSD",-544.1,0.00022191,2,"2025-05-30T05:10:46.975",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107575,1748581846984,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.984",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107576,1748581846994,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:46.994",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107578,1748581847003,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.003",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107580,1748581847012,"fUSD",-1036.79,0.00022191,2,"2025-05-30T05:10:47.012",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107582,1748581847022,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.022",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107584,1748581847031,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.031",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107586,1748581847040,"fUSD",-813.12,0.00022191,2,"2025-05-30T05:10:47.040",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107587,1748581847050,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.050",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107588,1748581847059,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.059",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107589,1748581847068,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.068",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107590,1748581847078,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.078",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107591,1748581847087,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.087",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107592,1748581847097,"fUSD",-565.35,0.00022191,2,"2025-05-30T05:10:47.097",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107593,1748581847106,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.106",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107594,1748581847115,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.115",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107595,1748581847124,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.124",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107596,1748581847134,"fUSD",-235.61,0.00022191,2,"2025-05-30T05:10:47.134",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107597,1748581847144,"fUSD",-669.73,0.00022191,2,"2025-05-30T05:10:47.144",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107598,1748581847153,"fUSD",-153.225085,0.00022191,7,"2025-05-30T05:10:47.153",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107599,1748581847167,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.167",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107600,1748581847177,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.177",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107601,1748581847186,"fUSD",-420.03,0.00022191,2,"2025-05-30T05:10:47.186",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107602,1748581847196,"fUSD",-656.71,0.00022191,2,"2025-05-30T05:10:47.196",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107603,1748581847206,"fUSD",-747.2,0.00022191,2,"2025-05-30T05:10:47.206",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107604,1748581847215,"fUSD",-479.64,0.00022191,2,"2025-05-30T05:10:47.215",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107605,1748581847224,"fUSD",-177.831976,0.00022191,7,"2025-05-30T05:10:47.224",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107606,1748581847234,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.234",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107607,1748581847243,"fUSD",-992.38,0.00022191,2,"2025-05-30T05:10:47.243",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107608,1748581847253,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.253",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107609,1748581847266,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.266",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107610,1748581847275,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.275",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107611,1748581847285,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.285",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107612,1748581847295,"fUSD",-1222.84,0.00022191,2,"2025-05-30T05:10:47.295",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107613,1748581847304,"fUSD",-1326.49,0.00022191,2,"2025-05-30T05:10:47.304",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107614,1748581847314,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.314",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107615,1748581847323,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.323",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107616,1748581847334,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.334",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107617,1748581847343,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.343",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107618,1748581847353,"fUSD",-476.12,0.00022191,2,"2025-05-30T05:10:47.353",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107619,1748581847362,"fUSD",-154.243049,0.00022191,7,"2025-05-30T05:10:47.362",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107620,1748581847372,"fUSD",-208.96799561,0.00022191,2,"2025-05-30T05:10:47.372",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107621,1748581847382,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.382",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107622,1748581847392,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.392",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107623,1748581847402,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.402",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107624,1748581847411,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.411",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107625,1748581847421,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.421",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107626,1748581847431,"fUSD",-164.116588,0.00022191,7,"2025-05-30T05:10:47.431",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107627,1748581847441,"fUSD",-434.94381896,0.00022191,2,"2025-05-30T05:10:47.441",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107628,1748581847451,"fUSD",-579.62,0.00022191,2,"2025-05-30T05:10:47.451",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107629,1748581847461,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.461",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107630,1748581847470,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.470",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107631,1748581847479,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.479",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107632,1748581847489,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.489",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107633,1748581847498,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.498",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107634,1748581847507,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.507",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107635,1748581847516,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.516",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107636,1748581847527,"fUSD",-153.011494,0.00022191,7,"2025-05-30T05:10:47.527",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107637,1748581847536,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.536",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107638,1748581847546,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.546",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107639,1748581847556,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.556",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107640,1748581847565,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.565",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107641,1748581847575,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.575",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107642,1748581847585,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.585",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107643,1748581847595,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.595",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107644,1748581847604,"fUSD",-719.27,0.00022191,2,"2025-05-30T05:10:47.604",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107645,1748581847614,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.614",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107646,1748581847623,"fUSD",-435.23,0.00022191,2,"2025-05-30T05:10:47.623",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107647,1748581847633,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.633",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107648,1748581847643,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.643",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107649,1748581847653,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.653",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107650,1748581847662,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.662",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107651,1748581847672,"fUSD",-426.34,0.00022191,2,"2025-05-30T05:10:47.672",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107652,1748581847682,"fUSD",-500.94,0.00022191,2,"2025-05-30T05:10:47.682",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107653,1748581847692,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.692",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107654,1748581847701,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.701",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107655,1748581847711,"fUSD",-261.39364,0.00022191,7,"2025-05-30T05:10:47.711",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107656,1748581847721,"fUSD",-1360.58,0.00022191,2,"2025-05-30T05:10:47.721",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107657,1748581847730,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.730",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107658,1748581847740,"fUSD",-544.01,0.00022191,2,"2025-05-30T05:10:47.740",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107659,1748581847750,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.750",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107660,1748581847759,"fUSD",-838.18,0.00022191,2,"2025-05-30T05:10:47.759",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107661,1748581847769,"fUSD",-983.86,0.00022191,2,"2025-05-30T05:10:47.769",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107662,1748581847778,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.778",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107663,1748581847788,"fUSD",-564.56,0.00022191,2,"2025-05-30T05:10:47.788",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107664,1748581847797,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.797",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107665,1748581847807,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.807",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107666,1748581847816,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.816",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107667,1748581847826,"fUSD",-1326.16,0.00022191,2,"2025-05-30T05:10:47.826",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107668,1748581847835,"fUSD",-797.78,0.00022191,2,"2025-05-30T05:10:47.835",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107669,1748581847845,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.845",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107670,1748581847855,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.855",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107671,1748581847865,"fUSD",-942.55,0.00022191,2,"2025-05-30T05:10:47.865",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107672,1748581847875,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.875",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107673,1748581847884,"fUSD",-642.06,0.00022191,2,"2025-05-30T05:10:47.884",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107674,1748581847897,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.897",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107675,1748581847907,"fUSD",-156.304294,0.00022191,7,"2025-05-30T05:10:47.907",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107676,1748581847917,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.917",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107677,1748581847926,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.926",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107678,1748581847936,"fUSD",-466.33455484,0.00022191,2,"2025-05-30T05:10:47.936",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107679,1748581847947,"fUSD",-1144.08,0.00022191,2,"2025-05-30T05:10:47.947",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107680,1748581847956,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:47.956",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107681,1748581847966,"fUSD",-155.852723,0.00022191,7,"2025-05-30T05:10:47.966",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107682,1748581847976,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.976",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107683,1748581847986,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:47.986",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107684,1748581847996,"fUSD",-2238.69,0.00022191,2,"2025-05-30T05:10:47.996",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107685,1748581848006,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.006",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107686,1748581848015,"fUSD",-489.44,0.00022191,2,"2025-05-30T05:10:48.015",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107687,1748581848025,"fUSD",-872.74,0.00022191,2,"2025-05-30T05:10:48.025",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107688,1748581848035,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.035",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107689,1748581848044,"fUSD",-775.52,0.00022191,2,"2025-05-30T05:10:48.044",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107690,1748581848054,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.054",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107691,1748581848064,"fUSD",-508.31,0.00022191,2,"2025-05-30T05:10:48.064",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107692,1748581848075,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.075",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107693,1748581848085,"fUSD",-1258.49,0.00022191,2,"2025-05-30T05:10:48.085",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107694,1748581848095,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.095",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107695,1748581848104,"fUSD",-905.75,0.00022191,2,"2025-05-30T05:10:48.104",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107696,1748581848114,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.114",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107697,1748581848124,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.124",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107698,1748581848134,"fUSD",-431.37,0.00022191,2,"2025-05-30T05:10:48.134",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107699,1748581848143,"fUSD",-1132.5,0.00022191,2,"2025-05-30T05:10:48.143",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107700,1748581848153,"fUSD",-648.82,0.00022191,2,"2025-05-30T05:10:48.153",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107701,1748581848162,"fUSD",-1162.64,0.00022191,2,"2025-05-30T05:10:48.162",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107702,1748581848171,"fUSD",-428.71,0.00022191,2,"2025-05-30T05:10:48.171",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107703,1748581848181,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.181",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107704,1748581848191,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.191",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107705,1748581848200,"fUSD",-434.49,0.00022191,2,"2025-05-30T05:10:48.200",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107706,1748581848210,"fUSD",-582.08,0.00022191,2,"2025-05-30T05:10:48.210",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107707,1748581848219,"fUSD",-1131.47,0.00022191,2,"2025-05-30T05:10:48.219",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107708,1748581848229,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.229",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107709,1748581848238,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.238",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107710,1748581848249,"fUSD",-332.1036464,0.00022191,2,"2025-05-30T05:10:48.249",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107711,1748581848259,"fUSD",-482.66,0.00022191,2,"2025-05-30T05:10:48.259",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107712,1748581848269,"fUSD",-656.53,0.00022191,2,"2025-05-30T05:10:48.269",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107713,1748581848279,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.279",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107714,1748581848288,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.288",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107715,1748581848298,"fUSD",-635.45,0.00022191,2,"2025-05-30T05:10:48.298",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107716,1748581848307,"fUSD",-472.17,0.00022191,2,"2025-05-30T05:10:48.307",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107717,1748581848316,"fUSD",-495.37,0.00022191,2,"2025-05-30T05:10:48.316",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107718,1748581848326,"fUSD",-434.48,0.00022191,2,"2025-05-30T05:10:48.326",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107719,1748581848336,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.336",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107720,1748581848346,"fUSD",-1159.4,0.00022191,2,"2025-05-30T05:10:48.346",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107721,1748581848355,"fUSD",-925.38,0.00022191,2,"2025-05-30T05:10:48.355",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107722,1748581848365,"fUSD",-225.575035,0.00022191,7,"2025-05-30T05:10:48.365",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107723,1748581848375,"fUSD",-225.575035,0.00022191,7,"2025-05-30T05:10:48.375",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107724,1748581848384,"fUSD",-225.575035,0.00022191,7,"2025-05-30T05:10:48.384",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107725,1748581848393,"fUSD",-525.01,0.00022191,2,"2025-05-30T05:10:48.393",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107726,1748581848403,"fUSD",-225.575035,0.00022191,7,"2025-05-30T05:10:48.403",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107727,1748581848413,"fUSD",-485.92,0.00022191,2,"2025-05-30T05:10:48.413",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107728,1748581848422,"fUSD",-746.37,0.00022191,2,"2025-05-30T05:10:48.422",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107729,1748581848432,"fUSD",-225.575035,0.00022191,7,"2025-05-30T05:10:48.432",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107730,1748581848442,"fUSD",-225.575035,0.00022191,7,"2025-05-30T05:10:48.442",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107731,1748581848451,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.451",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107732,1748581848461,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.461",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107733,1748581848471,"fUSD",-225.575035,0.00022191,7,"2025-05-30T05:10:48.471",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107734,1748581848480,"fUSD",-225.575035,0.00022191,7,"2025-05-30T05:10:48.480",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107735,1748581848490,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.490",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107736,1748581848499,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.499",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107737,1748581848510,"fUSD",-1768.12,0.00022191,2,"2025-05-30T05:10:48.510",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107739,1748581848519,"fUSD",-997.81,0.00022191,2,"2025-05-30T05:10:48.519",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107740,1748581848528,"fUSD",-737.72,0.00022191,2,"2025-05-30T05:10:48.528",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107741,1748581848538,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.538",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107742,1748581848547,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.547",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107743,1748581848557,"fUSD",-656.92,0.00022191,2,"2025-05-30T05:10:48.557",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107744,1748581848567,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.567",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107745,1748581848577,"fUSD",-304.40943215,0.00022191,2,"2025-05-30T05:10:48.577",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107746,1748581848586,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.586",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107747,1748581848596,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.596",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107748,1748581848606,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.606",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107749,1748581848616,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.616",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107750,1748581848625,"fUSD",-477.2,0.00022191,2,"2025-05-30T05:10:48.625",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107751,1748581848635,"fUSD",-1345.44,0.00022191,2,"2025-05-30T05:10:48.635",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107752,1748581848645,"fUSD",-450.0004989,0.00022191,2,"2025-05-30T05:10:48.645",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107753,1748581848655,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.655",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107754,1748581848665,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.665",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107755,1748581848675,"fUSD",-1167.6,0.00022191,2,"2025-05-30T05:10:48.675",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107756,1748581848684,"fUSD",-1390.93,0.00022191,2,"2025-05-30T05:10:48.684",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107757,1748581848695,"fUSD",-498.16,0.00022191,2,"2025-05-30T05:10:48.695",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107758,1748581848704,"fUSD",-546.11,0.00022191,2,"2025-05-30T05:10:48.704",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107759,1748581848715,"fUSD",-1563.15,0.00022191,2,"2025-05-30T05:10:48.715",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107760,1748581848724,"fUSD",-567.15,0.00022191,2,"2025-05-30T05:10:48.724",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107761,1748581848734,"fUSD",-958.79,0.00022191,2,"2025-05-30T05:10:48.734",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107762,1748581848745,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.745",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107763,1748581848755,"fUSD",-1176.17,0.00022191,2,"2025-05-30T05:10:48.755",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107764,1748581848765,"fUSD",-835.58,0.00022191,2,"2025-05-30T05:10:48.765",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107765,1748581848775,"fUSD",-648.31,0.00022191,2,"2025-05-30T05:10:48.775",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107766,1748581848784,"fUSD",-298.17,0.00022191,2,"2025-05-30T05:10:48.784",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107767,1748581848794,"fUSD",-384.82854578,0.00022191,2,"2025-05-30T05:10:48.794",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107768,1748581848803,"fUSD",-923.21,0.00022191,2,"2025-05-30T05:10:48.803",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107769,1748581848813,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.813",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107770,1748581848823,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.823",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107771,1748581848833,"fUSD",-579.88,0.00022191,2,"2025-05-30T05:10:48.833",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107772,1748581848843,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:48.843",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107773,1748581848853,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:48.853",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107774,1748581848863,"fUSD",-815.83,0.00022191,2,"2025-05-30T05:10:48.863",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107775,1748581848873,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.873",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107776,1748581848882,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.882",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107777,1748581848893,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.893",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107778,1748581848906,"fUSD",-658.09,0.00022191,2,"2025-05-30T05:10:48.906",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107779,1748581848915,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.915",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107780,1748581848925,"fUSD",-385.56,0.00022191,2,"2025-05-30T05:10:48.925",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107781,1748581848935,"fUSD",-690.79,0.00022191,2,"2025-05-30T05:10:48.935",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107782,1748581848945,"fUSD",-1114.43,0.00022191,2,"2025-05-30T05:10:48.945",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107783,1748581848955,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.955",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107784,1748581848964,"fUSD",-500.87,0.00022191,2,"2025-05-30T05:10:48.964",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107785,1748581848975,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.975",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107786,1748581848984,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:48.984",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107787,1748581848993,"fUSD",-602.15,0.00022191,2,"2025-05-30T05:10:48.993",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107788,1748581849003,"fUSD",-1324.81,0.00022191,2,"2025-05-30T05:10:49.003",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107789,1748581849012,"fUSD",-1559.0,0.00022191,2,"2025-05-30T05:10:49.012",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107790,1748581849022,"fUSD",-384.88494013,0.00022191,2,"2025-05-30T05:10:49.022",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107791,1748581849032,"fUSD",-1197.83,0.00022191,2,"2025-05-30T05:10:49.032",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107792,1748581849042,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.042",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107793,1748581849052,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.052",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107794,1748581849062,"fUSD",-486.82,0.00022191,2,"2025-05-30T05:10:49.062",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107795,1748581849071,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.071",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107796,1748581849081,"fUSD",-161.72633216,0.00022191,2,"2025-05-30T05:10:49.081",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107797,1748581849091,"fUSD",-632.18,0.00022191,2,"2025-05-30T05:10:49.091",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107798,1748581849100,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.100",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107799,1748581849110,"fUSD",-714.04,0.00022191,2,"2025-05-30T05:10:49.110",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107800,1748581849120,"fUSD",-791.81,0.00022191,2,"2025-05-30T05:10:49.120",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107801,1748581849130,"fUSD",-1707.39,0.00022191,2,"2025-05-30T05:10:49.130",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107802,1748581849139,"fUSD",-528.62,0.00022191,2,"2025-05-30T05:10:49.139",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107803,1748581849149,"fUSD",-1103.5,0.00022191,2,"2025-05-30T05:10:49.149",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107804,1748581849159,"fUSD",-587.13,0.00022191,2,"2025-05-30T05:10:49.159",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107805,1748581849169,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.169",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107806,1748581849178,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.178",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107807,1748581849188,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.188",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107808,1748581849197,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.197",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107809,1748581849207,"fUSD",-885.33,0.00022191,2,"2025-05-30T05:10:49.207",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107810,1748581849216,"fUSD",-490.28,0.00022191,2,"2025-05-30T05:10:49.216",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107811,1748581849226,"fUSD",-540.37,0.00022191,2,"2025-05-30T05:10:49.226",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107812,1748581849236,"fUSD",-1168.41,0.00022191,2,"2025-05-30T05:10:49.236",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107813,1748581849245,"fUSD",-479.59,0.00022191,2,"2025-05-30T05:10:49.245",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107814,1748581849255,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.255",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107815,1748581849264,"fUSD",-288.039804,0.00022191,7,"2025-05-30T05:10:49.264",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107816,1748581849274,"fUSD",-1366.57,0.00022191,2,"2025-05-30T05:10:49.274",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107817,1748581849284,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.284",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107818,1748581849294,"fUSD",-1140.48,0.00022191,2,"2025-05-30T05:10:49.294",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107819,1748581849304,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.304",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107820,1748581849313,"fUSD",-519.99,0.00022191,2,"2025-05-30T05:10:49.313",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107821,1748581849323,"fUSD",-976.24,0.00022191,2,"2025-05-30T05:10:49.323",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107822,1748581849333,"fUSD",-638.67,0.00022191,2,"2025-05-30T05:10:49.333",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107823,1748581849343,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.343",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107824,1748581849352,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.352",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107825,1748581849362,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.362",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107826,1748581849371,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.371",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107827,1748581849382,"fUSD",-468.44,0.00022191,2,"2025-05-30T05:10:49.382",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107828,1748581849391,"fUSD",-934.57,0.00022191,2,"2025-05-30T05:10:49.391",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107829,1748581849401,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.401",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107830,1748581849411,"fUSD",-667.06,0.00022191,2,"2025-05-30T05:10:49.411",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107831,1748581849420,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.420",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107832,1748581849430,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.430",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107833,1748581849439,"fUSD",-526.32808357,0.00022191,2,"2025-05-30T05:10:49.439",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107834,1748581849449,"fUSD",-521.81,0.00022191,2,"2025-05-30T05:10:49.449",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107835,1748581849459,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.459",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107836,1748581849468,"fUSD",-522.4,0.00022191,2,"2025-05-30T05:10:49.468",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107837,1748581849478,"fUSD",-645.44,0.00022191,2,"2025-05-30T05:10:49.478",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107838,1748581849488,"fUSD",-898.97,0.00022191,2,"2025-05-30T05:10:49.488",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107839,1748581849497,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:49.497",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107840,1748581849507,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:49.507",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107841,1748581849517,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:49.517",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107842,1748581849527,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:49.527",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107843,1748581849537,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.537",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107844,1748581849546,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.546",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107845,1748581849556,"fUSD",-708.8,0.00022191,2,"2025-05-30T05:10:49.556",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107846,1748581849565,"fUSD",-692.93,0.00022191,2,"2025-05-30T05:10:49.565",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107847,1748581849575,"fUSD",-653.86,0.00022191,2,"2025-05-30T05:10:49.575",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107848,1748581849586,"fUSD",-768.24,0.00022191,2,"2025-05-30T05:10:49.586",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107849,1748581849596,"fUSD",-424.17,0.00022191,2,"2025-05-30T05:10:49.596",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107850,1748581849607,"fUSD",-193.7214815,0.00022191,2,"2025-05-30T05:10:49.607",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107851,1748581849617,"fUSD",-1070.18,0.00022191,2,"2025-05-30T05:10:49.617",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107852,1748581849627,"fUSD",-463.71,0.00022191,2,"2025-05-30T05:10:49.627",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107853,1748581849636,"fUSD",-303.12099193,0.00022191,2,"2025-05-30T05:10:49.636",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107854,1748581849646,"fUSD",-1402.95,0.00022191,2,"2025-05-30T05:10:49.646",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107855,1748581849655,"fUSD",-514.33065285,0.00022191,2,"2025-05-30T05:10:49.655",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107856,1748581849665,"fUSD",-2054.75,0.00022191,2,"2025-05-30T05:10:49.665",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107857,1748581849675,"fUSD",-517.46,0.00022191,2,"2025-05-30T05:10:49.675",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107858,1748581849685,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.685",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107859,1748581849694,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.694",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107860,1748581849704,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.704",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107861,1748581849714,"fUSD",-472.77,0.00022191,2,"2025-05-30T05:10:49.714",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107862,1748581849724,"fUSD",-505.47,0.00022191,2,"2025-05-30T05:10:49.724",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107863,1748581849924,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.924",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107864,1748581849942,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.942",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107865,1748581849951,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.951",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107866,1748581849961,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.961",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107867,1748581849973,"fUSD",-1089.27,0.00022191,2,"2025-05-30T05:10:49.973",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107868,1748581849982,"fUSD",-733.72,0.00022191,2,"2025-05-30T05:10:49.982",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107869,1748581849991,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:49.991",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107870,1748581850001,"fUSD",-530.3255641,0.00022191,2,"2025-05-30T05:10:50.001",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107871,1748581850011,"fUSD",-1490.2,0.00022191,2,"2025-05-30T05:10:50.011",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107872,1748581850020,"fUSD",-595.84,0.00022191,2,"2025-05-30T05:10:50.020",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107873,1748581850030,"fUSD",-572.82,0.00022191,2,"2025-05-30T05:10:50.030",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107874,1748581850039,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.039",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107875,1748581850048,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.048",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107876,1748581850058,"fUSD",-554.84,0.00022191,2,"2025-05-30T05:10:50.058",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107877,1748581850067,"fUSD",-2474.64,0.00022191,2,"2025-05-30T05:10:50.067",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107878,1748581850079,"fUSD",-1380.32,0.00022191,2,"2025-05-30T05:10:50.079",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107879,1748581850088,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.088",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107880,1748581850098,"fUSD",-537.81,0.00022191,2,"2025-05-30T05:10:50.098",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107881,1748581850108,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.108",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107882,1748581850117,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.117",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107883,1748581850127,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.127",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107884,1748581850137,"fUSD",-431.1,0.00022191,2,"2025-05-30T05:10:50.137",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107885,1748581850146,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.146",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107886,1748581850157,"fUSD",-876.43,0.00022191,2,"2025-05-30T05:10:50.157",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107887,1748581850167,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.167",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107888,1748581850176,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.176",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107889,1748581850187,"fUSD",-230.03009426,0.00022191,2,"2025-05-30T05:10:50.187",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107890,1748581850196,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.196",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107891,1748581850206,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.206",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107892,1748581850216,"fUSD",-590.09,0.00022191,2,"2025-05-30T05:10:50.216",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107893,1748581850225,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.225",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107894,1748581850236,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.236",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107895,1748581850246,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.246",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107896,1748581850256,"fUSD",-533.46,0.00022191,2,"2025-05-30T05:10:50.256",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107897,1748581850266,"fUSD",-1271.78,0.00022191,2,"2025-05-30T05:10:50.266",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107898,1748581850275,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.275",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107899,1748581850284,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.284",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107900,1748581850294,"fUSD",-1583.22,0.00022191,2,"2025-05-30T05:10:50.294",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107901,1748581850303,"fUSD",-1188.08,0.00022191,2,"2025-05-30T05:10:50.303",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107902,1748581850313,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.313",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107903,1748581850322,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.322",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107904,1748581850332,"fUSD",-994.28,0.00022191,2,"2025-05-30T05:10:50.332",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107905,1748581850342,"fUSD",-156.181911,0.00022191,7,"2025-05-30T05:10:50.342",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107906,1748581850351,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.351",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107907,1748581850360,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.360",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107908,1748581850370,"fUSD",-477.51,0.00022191,2,"2025-05-30T05:10:50.370",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107909,1748581850380,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.380",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107910,1748581850390,"fUSD",-808.77,0.00022191,2,"2025-05-30T05:10:50.390",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107911,1748581850399,"fUSD",-1486.58,0.00022191,2,"2025-05-30T05:10:50.399",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107912,1748581850408,"fUSD",-1049.79,0.00022191,2,"2025-05-30T05:10:50.408",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107913,1748581850418,"fUSD",-492.61,0.00022191,2,"2025-05-30T05:10:50.418",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107914,1748581850427,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.427",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107915,1748581850437,"fUSD",-280.031112,0.00022191,7,"2025-05-30T05:10:50.437",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107916,1748581850447,"fUSD",-595.6,0.00022191,2,"2025-05-30T05:10:50.447",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107917,1748581850457,"fUSD",-280.031112,0.00022191,7,"2025-05-30T05:10:50.457",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107918,1748581850466,"fUSD",-280.031112,0.00022191,7,"2025-05-30T05:10:50.466",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107919,1748581850476,"fUSD",-280.031112,0.00022191,7,"2025-05-30T05:10:50.476",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107920,1748581850486,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.486",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107921,1748581850496,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.496",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107922,1748581850506,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.506",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107923,1748581850515,"fUSD",-280.031112,0.00022191,7,"2025-05-30T05:10:50.515",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107924,1748581850524,"fUSD",-280.031112,0.00022191,7,"2025-05-30T05:10:50.524",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107925,1748581850534,"fUSD",-280.031112,0.00022191,7,"2025-05-30T05:10:50.534",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107926,1748581850543,"fUSD",-280.031112,0.00022191,7,"2025-05-30T05:10:50.543",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107927,1748581850553,"fUSD",-154.020996,0.00022191,7,"2025-05-30T05:10:50.553",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107928,1748581850563,"fUSD",-499.14,0.00022191,2,"2025-05-30T05:10:50.563",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107929,1748581850572,"fUSD",-496.64,0.00022191,2,"2025-05-30T05:10:50.572",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107930,1748581850582,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.582",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107931,1748581850592,"fUSD",-1886.86,0.00022191,2,"2025-05-30T05:10:50.592",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107932,1748581850602,"fUSD",-1752.64,0.00022191,2,"2025-05-30T05:10:50.602",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107933,1748581850611,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.611",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107934,1748581850621,"fUSD",-1184.2,0.00022191,2,"2025-05-30T05:10:50.621",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107935,1748581850630,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.630",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107936,1748581850640,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.640",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107937,1748581850650,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.650",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107938,1748581850659,"fUSD",-283.96951343,0.00022191,2,"2025-05-30T05:10:50.659",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107939,1748581850668,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.668",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107940,1748581850678,"fUSD",-564.56,0.00022191,2,"2025-05-30T05:10:50.678",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107941,1748581850687,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.687",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107942,1748581850698,"fUSD",-944.35,0.00022191,2,"2025-05-30T05:10:50.698",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107943,1748581850707,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:50.707",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107944,1748581850717,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:50.717",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107945,1748581850727,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.727",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107946,1748581850736,"fUSD",-735.39,0.00022191,2,"2025-05-30T05:10:50.736",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107947,1748581850746,"fUSD",-286.752314,0.00022191,7,"2025-05-30T05:10:50.746",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107948,1748581850755,"fUSD",-840.26,0.00022191,2,"2025-05-30T05:10:50.755",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107949,1748581850765,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.765",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107950,1748581850774,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:50.774",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107951,1748581850784,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:50.784",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107952,1748581850794,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:50.794",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107953,1748581850803,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:50.803",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107954,1748581850812,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.812",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107955,1748581850821,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.821",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107956,1748581850832,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.832",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107957,1748581850841,"fUSD",-426.05,0.00022191,2,"2025-05-30T05:10:50.841",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107958,1748581850850,"fUSD",-246.020818,0.00022191,7,"2025-05-30T05:10:50.850",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107959,1748581850859,"fUSD",-1287.69,0.00022191,2,"2025-05-30T05:10:50.859",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107960,1748581850868,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.868",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107961,1748581850878,"fUSD",-483.31,0.00022191,2,"2025-05-30T05:10:50.878",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107962,1748581850887,"fUSD",-1018.81,0.00022191,2,"2025-05-30T05:10:50.887",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107963,1748581850901,"fUSD",-530.41,0.00022191,2,"2025-05-30T05:10:50.901",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107964,1748581850911,"fUSD",-1312.13,0.00022191,2,"2025-05-30T05:10:50.911",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107965,1748581850920,"fUSD",-506.34,0.00022191,2,"2025-05-30T05:10:50.920",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107966,1748581850930,"fUSD",-389.23710382,0.00022191,2,"2025-05-30T05:10:50.930",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107967,1748581850942,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:50.942",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107968,1748581850952,"fUSD",-506.21,0.00022191,2,"2025-05-30T05:10:50.952",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107969,1748581850962,"fUSD",-925.73,0.00022191,2,"2025-05-30T05:10:50.962",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107970,1748581850971,"fUSD",-562.58,0.00022191,2,"2025-05-30T05:10:50.971",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107971,1748581850982,"fUSD",-504.21,0.00022191,2,"2025-05-30T05:10:50.982",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107972,1748581850993,"fUSD",-565.11,0.00022191,2,"2025-05-30T05:10:50.993",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107973,1748581851003,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.003",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107974,1748581851012,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.012",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107975,1748581851023,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.023",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107976,1748581851032,"fUSD",-521.58,0.00022191,2,"2025-05-30T05:10:51.032",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107977,1748581851041,"fUSD",-7989.17,0.00022191,2,"2025-05-30T05:10:51.041",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107978,1748581851051,"fUSD",-1076.77,0.00022191,2,"2025-05-30T05:10:51.051",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107979,1748581851061,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.061",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107980,1748581851070,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.070",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107981,1748581851080,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.080",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107982,1748581851089,"fUSD",-480.71,0.00022191,2,"2025-05-30T05:10:51.089",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107983,1748581851098,"fUSD",-1365.98,0.00022191,2,"2025-05-30T05:10:51.098",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107984,1748581851108,"fUSD",-676.29,0.00022191,2,"2025-05-30T05:10:51.108",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107985,1748581851117,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.117",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107986,1748581851126,"fUSD",-776.14,0.00022191,2,"2025-05-30T05:10:51.126",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107987,1748581851135,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.135",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107988,1748581851145,"fUSD",-785.3,0.00022191,2,"2025-05-30T05:10:51.145",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107989,1748581851154,"fUSD",-732.78,0.00022191,2,"2025-05-30T05:10:51.154",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107990,1748581851163,"fUSD",-383.17646591,0.00022191,2,"2025-05-30T05:10:51.163",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107991,1748581851174,"fUSD",-624.19,0.00022191,2,"2025-05-30T05:10:51.174",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107992,1748581851184,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.184",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107993,1748581851193,"fUSD",-466.99,0.00022191,2,"2025-05-30T05:10:51.193",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107994,1748581851203,"fUSD",-2263.5,0.00022191,2,"2025-05-30T05:10:51.203",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107995,1748581851212,"fUSD",-514.55,0.00022191,2,"2025-05-30T05:10:51.212",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107996,1748581851221,"fUSD",-367.53089006,0.00022191,2,"2025-05-30T05:10:51.221",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107997,1748581851231,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.231",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107998,1748581851240,"fUSD",-1337.86,0.00022191,2,"2025-05-30T05:10:51.240",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363107999,1748581851249,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.249",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108000,1748581851259,"fUSD",-917.1,0.00022191,2,"2025-05-30T05:10:51.259",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108001,1748581851268,"fUSD",-566.87,0.00022191,2,"2025-05-30T05:10:51.268",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108002,1748581851278,"fUSD",-527.22,0.00022191,2,"2025-05-30T05:10:51.278",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108003,1748581851287,"fUSD",-2649.93,0.00022191,2,"2025-05-30T05:10:51.287",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108004,1748581851297,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.297",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108005,1748581851307,"fUSD",-1112.24,0.00022191,2,"2025-05-30T05:10:51.307",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108006,1748581851316,"fUSD",-696.53,0.00022191,2,"2025-05-30T05:10:51.316",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108007,1748581851327,"fUSD",-451.71671828,0.00022191,2,"2025-05-30T05:10:51.327",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108008,1748581851338,"fUSD",-957.14,0.00022191,2,"2025-05-30T05:10:51.338",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108009,1748581851347,"fUSD",-877.05,0.00022191,2,"2025-05-30T05:10:51.347",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108010,1748581851357,"fUSD",-464.18,0.00022191,2,"2025-05-30T05:10:51.357",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108011,1748581851366,"fUSD",-1633.27,0.00022191,2,"2025-05-30T05:10:51.366",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108012,1748581851376,"fUSD",-674.33,0.00022191,2,"2025-05-30T05:10:51.376",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108013,1748581851385,"fUSD",-3384.38,0.00022191,2,"2025-05-30T05:10:51.385",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108014,1748581851394,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.394",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108015,1748581851404,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.404",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108016,1748581851412,"fUSD",-2780.31,0.00022191,2,"2025-05-30T05:10:51.412",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108017,1748581851421,"fUSD",-9084.86,0.00022191,2,"2025-05-30T05:10:51.421",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108018,1748581851431,"fUSD",-1353.27,0.00022191,2,"2025-05-30T05:10:51.431",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108019,1748581851440,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.440",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108020,1748581851449,"fUSD",-760.22,0.00022191,2,"2025-05-30T05:10:51.449",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108021,1748581851459,"fUSD",-1450.36,0.00022191,2,"2025-05-30T05:10:51.459",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108022,1748581851468,"fUSD",-486.36,0.00022191,2,"2025-05-30T05:10:51.468",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108023,1748581851477,"fUSD",-3445.8,0.00022191,2,"2025-05-30T05:10:51.477",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108024,1748581851486,"fUSD",-462.63,0.00022191,2,"2025-05-30T05:10:51.486",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108025,1748581851496,"fUSD",-1677.91,0.00022191,2,"2025-05-30T05:10:51.496",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108026,1748581851505,"fUSD",-2513.8,0.00022191,2,"2025-05-30T05:10:51.505",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108027,1748581851515,"fUSD",-1196.17,0.00022191,2,"2025-05-30T05:10:51.515",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108028,1748581851525,"fUSD",-1011.58,0.00022191,2,"2025-05-30T05:10:51.525",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108029,1748581851534,"fUSD",-1130.05,0.00022191,2,"2025-05-30T05:10:51.534",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108030,1748581851544,"fUSD",-456.98,0.00022191,2,"2025-05-30T05:10:51.544",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108031,1748581851554,"fUSD",-140583.55,0.00022191,2,"2025-05-30T05:10:51.554",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108032,1748581851563,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:51.563",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108033,1748581851572,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:51.572",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108034,1748581851583,"fUSD",-8037.1,0.00022191,2,"2025-05-30T05:10:51.583",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108035,1748581851593,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:51.593",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108036,1748581851602,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:51.602",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108037,1748581851611,"fUSD",-2173.134396,0.00022191,7,"2025-05-30T05:10:51.611",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108038,1748581851621,"fUSD",-1555.57,0.00022191,2,"2025-05-30T05:10:51.621",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108039,1748581851630,"fUSD",-2173.134396,0.00022191,7,"2025-05-30T05:10:51.630",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108040,1748581851639,"fUSD",-2173.134396,0.00022191,7,"2025-05-30T05:10:51.639",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108041,1748581851649,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.649",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108042,1748581851658,"fUSD",-2173.134396,0.00022191,7,"2025-05-30T05:10:51.658",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108043,1748581851668,"fUSD",-2173.134396,0.00022191,7,"2025-05-30T05:10:51.668",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108044,1748581851677,"fUSD",-724.83,0.00022191,2,"2025-05-30T05:10:51.677",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108045,1748581851687,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.687",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108046,1748581851696,"fUSD",-558.73,0.00022191,2,"2025-05-30T05:10:51.696",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108047,1748581851705,"fUSD",-521.29,0.00022191,2,"2025-05-30T05:10:51.705",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108048,1748581851715,"fUSD",-943.17,0.00022191,2,"2025-05-30T05:10:51.715",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108049,1748581851725,"fUSD",-2173.134396,0.00022191,7,"2025-05-30T05:10:51.725",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108050,1748581851734,"fUSD",-10179.48,0.00022191,2,"2025-05-30T05:10:51.734",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108051,1748581851744,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.744",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108052,1748581851754,"fUSD",-457.53,0.00022191,2,"2025-05-30T05:10:51.754",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108053,1748581851763,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.763",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108054,1748581851772,"fUSD",-2173.134396,0.00022191,7,"2025-05-30T05:10:51.772",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108055,1748581851782,"fUSD",-2173.134396,0.00022191,7,"2025-05-30T05:10:51.782",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108056,1748581851791,"fUSD",-2173.134396,0.00022191,7,"2025-05-30T05:10:51.791",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108057,1748581851800,"fUSD",-2173.134396,0.00022191,7,"2025-05-30T05:10:51.800",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108058,1748581851810,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.810",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108059,1748581851819,"fUSD",-2052.62,0.00022191,2,"2025-05-30T05:10:51.819",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108060,1748581851828,"fUSD",-1103.66,0.00022191,2,"2025-05-30T05:10:51.828",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108061,1748581851838,"fUSD",-1488.61,0.00022191,2,"2025-05-30T05:10:51.838",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108062,1748581851847,"fUSD",-152.933742,0.00022191,7,"2025-05-30T05:10:51.847",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108063,1748581851856,"fUSD",-612.39,0.00022191,2,"2025-05-30T05:10:51.856",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108064,1748581851865,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:51.865",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108065,1748581851875,"fUSD",-612.9,0.00022191,2,"2025-05-30T05:10:51.875",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108066,1748581851884,"fUSD",-1765.94,0.00022191,2,"2025-05-30T05:10:51.884",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108067,1748581851894,"fUSD",-440.93890944,0.00022191,2,"2025-05-30T05:10:51.894",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108068,1748581851906,"fUSD",-1326.65,0.00022191,2,"2025-05-30T05:10:51.906",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108069,1748581851915,"fUSD",-2779.69,0.00022191,2,"2025-05-30T05:10:51.915",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108070,1748581851925,"fUSD",-935.41,0.00022191,2,"2025-05-30T05:10:51.925",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108071,1748581851934,"fUSD",-1854.23,0.00022191,2,"2025-05-30T05:10:51.934",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108072,1748581851945,"fUSD",-426.09,0.00022191,2,"2025-05-30T05:10:51.945",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108073,1748581851953,"fUSD",-331.220971,0.00022191,7,"2025-05-30T05:10:51.953",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108074,1748581851963,"fUSD",-331.220971,0.00022191,7,"2025-05-30T05:10:51.963",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108075,1748581851973,"fUSD",-331.220971,0.00022191,7,"2025-05-30T05:10:51.973",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108076,1748581851982,"fUSD",-331.220971,0.00022191,7,"2025-05-30T05:10:51.982",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108077,1748581851991,"fUSD",-331.220971,0.00022191,7,"2025-05-30T05:10:51.991",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108078,1748581852001,"fUSD",-331.220971,0.00022191,7,"2025-05-30T05:10:52.001",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108079,1748581852010,"fUSD",-331.220971,0.00022191,7,"2025-05-30T05:10:52.010",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108080,1748581852019,"fUSD",-331.220971,0.00022191,7,"2025-05-30T05:10:52.019",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108081,1748581852028,"fUSD",-331.220971,0.00022191,7,"2025-05-30T05:10:52.028",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108082,1748581852037,"fUSD",-1451.19,0.00022191,2,"2025-05-30T05:10:52.037",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108083,1748581852046,"fUSD",-331.220971,0.00022191,7,"2025-05-30T05:10:52.046",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108084,1748581852056,"fUSD",-792.09,0.00022191,2,"2025-05-30T05:10:52.056",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108085,1748581852065,"fUSD",-469.12,0.00022191,2,"2025-05-30T05:10:52.065",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108086,1748581852074,"fUSD",-11233.52,0.00022191,2,"2025-05-30T05:10:52.074",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108087,1748581852085,"fUSD",-23455.96,0.00022191,2,"2025-05-30T05:10:52.085",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108088,1748581852094,"fUSD",-3213.99,0.00022191,2,"2025-05-30T05:10:52.094",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108089,1748581852104,"fUSD",-5578.72,0.00022191,2,"2025-05-30T05:10:52.104",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108090,1748581852113,"fUSD",-216.355224,0.00022191,7,"2025-05-30T05:10:52.113",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108091,1748581852123,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:52.123",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108092,1748581852132,"fUSD",-908.93,0.00022191,2,"2025-05-30T05:10:52.132",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108093,1748581852141,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:52.141",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108094,1748581852150,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:52.150",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108095,1748581852160,"fUSD",-1440.14,0.00022191,2,"2025-05-30T05:10:52.160",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108096,1748581852169,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:52.169",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108097,1748581852178,"fUSD",-1220.15,0.00022191,2,"2025-05-30T05:10:52.178",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108098,1748581852188,"fUSD",-613.97,0.00022191,2,"2025-05-30T05:10:52.188",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108099,1748581852197,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.197",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108100,1748581852206,"fUSD",-1489.02,0.00022191,2,"2025-05-30T05:10:52.206",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108101,1748581852215,"fUSD",-3359.57,0.00022191,2,"2025-05-30T05:10:52.215",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108102,1748581852225,"fUSD",-839.56,0.00022191,2,"2025-05-30T05:10:52.225",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108103,1748581852234,"fUSD",-1327.67,0.00022191,2,"2025-05-30T05:10:52.234",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108104,1748581852244,"fUSD",-1352.44,0.00022191,2,"2025-05-30T05:10:52.244",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108105,1748581852254,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.254",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108106,1748581852263,"fUSD",-704.57,0.00022191,2,"2025-05-30T05:10:52.263",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108107,1748581852273,"fUSD",-2788.27,0.00022191,2,"2025-05-30T05:10:52.273",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108108,1748581852283,"fUSD",-445.35,0.00022191,2,"2025-05-30T05:10:52.283",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108109,1748581852293,"fUSD",-1519.07,0.00022191,2,"2025-05-30T05:10:52.293",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108110,1748581852366,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.366",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108111,1748581852377,"fUSD",-2585.77,0.00022191,2,"2025-05-30T05:10:52.377",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108112,1748581852387,"fUSD",-597.65,0.00022191,2,"2025-05-30T05:10:52.387",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108113,1748581852396,"fUSD",-1417.46,0.00022191,2,"2025-05-30T05:10:52.396",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108114,1748581852406,"fUSD",-4608.58,0.00022191,2,"2025-05-30T05:10:52.406",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108115,1748581852417,"fUSD",-909.52,0.00022191,2,"2025-05-30T05:10:52.417",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108116,1748581852426,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.426",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108117,1748581852436,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.436",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108118,1748581852445,"fUSD",-1367.38,0.00022191,2,"2025-05-30T05:10:52.445",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108119,1748581852455,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.455",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108120,1748581852464,"fUSD",-37023.16,0.00022191,2,"2025-05-30T05:10:52.464",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108121,1748581852473,"fUSD",-923.91,0.00022191,2,"2025-05-30T05:10:52.473",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108122,1748581852483,"fUSD",-1391.64,0.00022191,2,"2025-05-30T05:10:52.483",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108123,1748581852492,"fUSD",-716.63,0.00022191,2,"2025-05-30T05:10:52.492",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108124,1748581852501,"fUSD",-455.46,0.00022191,2,"2025-05-30T05:10:52.501",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108125,1748581852511,"fUSD",-236.821043,0.00022191,7,"2025-05-30T05:10:52.511",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108126,1748581852520,"fUSD",-236.821043,0.00022191,7,"2025-05-30T05:10:52.520",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108127,1748581852530,"fUSD",-236.821043,0.00022191,7,"2025-05-30T05:10:52.530",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108128,1748581852539,"fUSD",-236.821043,0.00022191,7,"2025-05-30T05:10:52.539",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108129,1748581852548,"fUSD",-594.65,0.00022191,2,"2025-05-30T05:10:52.548",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108130,1748581852558,"fUSD",-4069.12,0.00022191,2,"2025-05-30T05:10:52.558",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108131,1748581852568,"fUSD",-1902.08,0.00022191,2,"2025-05-30T05:10:52.568",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108132,1748581852577,"fUSD",-236.821043,0.00022191,7,"2025-05-30T05:10:52.577",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108133,1748581852587,"fUSD",-236.821043,0.00022191,7,"2025-05-30T05:10:52.587",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108134,1748581852596,"fUSD",-236.821043,0.00022191,7,"2025-05-30T05:10:52.596",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108135,1748581852605,"fUSD",-236.821043,0.00022191,7,"2025-05-30T05:10:52.605",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108136,1748581852615,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.615",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108137,1748581852624,"fUSD",-1250.3,0.00022191,2,"2025-05-30T05:10:52.624",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108138,1748581852634,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.634",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108139,1748581852643,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.643",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108140,1748581852653,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.653",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108141,1748581852662,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.662",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108142,1748581852672,"fUSD",-1407.27,0.00022191,2,"2025-05-30T05:10:52.672",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108143,1748581852682,"fUSD",-7146.87,0.00022191,2,"2025-05-30T05:10:52.682",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108144,1748581852691,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.691",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108145,1748581852701,"fUSD",-566.38,0.00022191,2,"2025-05-30T05:10:52.701",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108146,1748581852711,"fUSD",-1682.0,0.00022191,2,"2025-05-30T05:10:52.711",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108147,1748581852720,"fUSD",-1045.51,0.00022191,2,"2025-05-30T05:10:52.720",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108148,1748581852729,"fUSD",-450.47,0.00022191,2,"2025-05-30T05:10:52.729",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108149,1748581852738,"fUSD",-2262.48,0.00022191,2,"2025-05-30T05:10:52.738",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108150,1748581852748,"fUSD",-1910.47,0.00022191,2,"2025-05-30T05:10:52.748",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108151,1748581852757,"fUSD",-500.0,0.00022191,2,"2025-05-30T05:10:52.757",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108152,1748581852766,"fUSD",-491.49,0.00022191,2,"2025-05-30T05:10:52.766",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108153,1748581852776,"fUSD",-2234.9,0.00022191,2,"2025-05-30T05:10:52.776",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108154,1748581852785,"fUSD",-709.38,0.00022191,2,"2025-05-30T05:10:52.785",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108155,1748581852794,"fUSD",-1442.05,0.00022191,2,"2025-05-30T05:10:52.794",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108156,1748581852803,"fUSD",-705.87,0.00022191,2,"2025-05-30T05:10:52.803",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108157,1748581852813,"fUSD",-928.89,0.00022191,2,"2025-05-30T05:10:52.813",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108158,1748581852822,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.822",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108159,1748581852833,"fUSD",-3689.12,0.00022191,2,"2025-05-30T05:10:52.833",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108160,1748581852842,"fUSD",-458.24,0.00022191,2,"2025-05-30T05:10:52.842",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108161,1748581852852,"fUSD",-1858.88,0.00022191,2,"2025-05-30T05:10:52.852",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108162,1748581852862,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.862",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108163,1748581852871,"fUSD",-1094.01,0.00022191,2,"2025-05-30T05:10:52.871",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108164,1748581852881,"fUSD",-1248.52,0.00022191,2,"2025-05-30T05:10:52.881",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108165,1748581852890,"fUSD",-4027.13,0.00022191,2,"2025-05-30T05:10:52.890",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108166,1748581852905,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.905",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108167,1748581852914,"fUSD",-571.02,0.00022191,2,"2025-05-30T05:10:52.914",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108168,1748581852924,"fUSD",-913.22,0.00022191,2,"2025-05-30T05:10:52.924",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108169,1748581852934,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:52.934",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108170,1748581852943,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:52.943",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108171,1748581852953,"fUSD",-156.7434,0.00022191,7,"2025-05-30T05:10:52.953",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108172,1748581852963,"fUSD",-1583.98,0.00022191,2,"2025-05-30T05:10:52.963",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108173,1748581852972,"fUSD",-711.41,0.00022191,2,"2025-05-30T05:10:52.972",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108174,1748581852982,"fUSD",-1140.36,0.00022191,2,"2025-05-30T05:10:52.982",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108175,1748581852992,"fUSD",-5426.31,0.00022191,2,"2025-05-30T05:10:52.992",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108176,1748581853002,"fUSD",-1057.91,0.00022191,2,"2025-05-30T05:10:53.002",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108177,1748581853012,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.012",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108178,1748581853021,"fUSD",-880.13,0.00022191,2,"2025-05-30T05:10:53.021",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108179,1748581853031,"fUSD",-1018.72,0.00022191,2,"2025-05-30T05:10:53.031",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108180,1748581853040,"fUSD",-549.47,0.00022191,2,"2025-05-30T05:10:53.040",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108181,1748581853050,"fUSD",-711.2,0.00022191,2,"2025-05-30T05:10:53.050",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108182,1748581853059,"fUSD",-459.43,0.00022191,2,"2025-05-30T05:10:53.059",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108183,1748581853069,"fUSD",-422.53,0.00022191,2,"2025-05-30T05:10:53.069",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108184,1748581853080,"fUSD",-3669.52,0.00022191,2,"2025-05-30T05:10:53.080",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108185,1748581853090,"fUSD",-694.17,0.00022191,2,"2025-05-30T05:10:53.090",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108186,1748581853099,"fUSD",-643.4,0.00022191,2,"2025-05-30T05:10:53.099",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108187,1748581853108,"fUSD",-2733.68,0.00022191,2,"2025-05-30T05:10:53.108",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108188,1748581853118,"fUSD",-7056.85,0.00022191,2,"2025-05-30T05:10:53.118",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108189,1748581853129,"fUSD",-3061.13,0.00022191,2,"2025-05-30T05:10:53.129",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108190,1748581853139,"fUSD",-1747.09,0.00022191,2,"2025-05-30T05:10:53.139",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108191,1748581853150,"fUSD",-1175.43,0.00022191,2,"2025-05-30T05:10:53.150",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108192,1748581853159,"fUSD",-523.07746466,0.00022191,2,"2025-05-30T05:10:53.159",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108193,1748581853168,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.168",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108194,1748581853177,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.177",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108195,1748581853187,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.187",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108196,1748581853196,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.196",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108197,1748581853206,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.206",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108198,1748581853216,"fUSD",-8466.27,0.00022191,2,"2025-05-30T05:10:53.216",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108199,1748581853225,"fUSD",-892.04,0.00022191,2,"2025-05-30T05:10:53.225",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108200,1748581853234,"fUSD",-2669.72,0.00022191,2,"2025-05-30T05:10:53.234",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108201,1748581853244,"fUSD",-1066.39,0.00022191,2,"2025-05-30T05:10:53.244",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108202,1748581853253,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.253",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108203,1748581853263,"fUSD",-2854.15,0.00022191,2,"2025-05-30T05:10:53.263",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108204,1748581853272,"fUSD",-1760.59,0.00022191,2,"2025-05-30T05:10:53.272",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108205,1748581853281,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.281",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108206,1748581853290,"fUSD",-581.85,0.00022191,2,"2025-05-30T05:10:53.290",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108207,1748581853300,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.300",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108208,1748581853310,"fUSD",-1631.0,0.00022191,2,"2025-05-30T05:10:53.310",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108209,1748581853320,"fUSD",-3565.03,0.00022191,2,"2025-05-30T05:10:53.320",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108210,1748581853329,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.329",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108211,1748581853338,"fUSD",-1030.27,0.00022191,2,"2025-05-30T05:10:53.338",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108212,1748581853348,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.348",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108213,1748581853357,"fUSD",-638.39,0.00022191,2,"2025-05-30T05:10:53.357",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108214,1748581853368,"fUSD",-1869.02,0.00022191,2,"2025-05-30T05:10:53.368",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108215,1748581853377,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.377",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108216,1748581853387,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.387",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108217,1748581853396,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.396",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108218,1748581853407,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.407",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108219,1748581853416,"fUSD",-4450.82,0.00022191,2,"2025-05-30T05:10:53.416",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108220,1748581853426,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.426",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108221,1748581853435,"fUSD",-1232.57,0.00022191,2,"2025-05-30T05:10:53.435",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108222,1748581853444,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.444",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108223,1748581853454,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.454",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108224,1748581853463,"fUSD",-615.21,0.00022191,2,"2025-05-30T05:10:53.463",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108225,1748581853472,"fUSD",-10370.15,0.00022191,2,"2025-05-30T05:10:53.472",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108226,1748581853482,"fUSD",-581.89,0.00022191,2,"2025-05-30T05:10:53.482",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108227,1748581853491,"fUSD",-3517.61,0.00022191,2,"2025-05-30T05:10:53.491",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108228,1748581853500,"fUSD",-435.74,0.00022191,2,"2025-05-30T05:10:53.500",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108229,1748581853510,"fUSD",-1083.64,0.00022191,2,"2025-05-30T05:10:53.510",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108230,1748581853520,"fUSD",-915.18,0.00022191,2,"2025-05-30T05:10:53.520",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108231,1748581853529,"fUSD",-2893.92,0.00022191,2,"2025-05-30T05:10:53.529",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108232,1748581853539,"fUSD",-848.9,0.00022191,2,"2025-05-30T05:10:53.539",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108233,1748581853548,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.548",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108234,1748581853558,"fUSD",-1444.38,0.00022191,2,"2025-05-30T05:10:53.558",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108235,1748581853568,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.568",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108236,1748581853578,"fUSD",-577.15,0.00022191,2,"2025-05-30T05:10:53.578",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108237,1748581853587,"fUSD",-1071.55,0.00022191,2,"2025-05-30T05:10:53.587",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108238,1748581853596,"fUSD",-1811.1,0.00022191,2,"2025-05-30T05:10:53.596",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108239,1748581853606,"fUSD",-3404.47,0.00022191,2,"2025-05-30T05:10:53.606",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108240,1748581853616,"fUSD",-632.7,0.00022191,2,"2025-05-30T05:10:53.616",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108241,1748581853625,"fUSD",-453.64,0.00022191,2,"2025-05-30T05:10:53.625",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108242,1748581853635,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.635",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108243,1748581853644,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.644",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108244,1748581853654,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.654",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108245,1748581853664,"fUSD",-5494.22,0.00022191,2,"2025-05-30T05:10:53.664",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108246,1748581853673,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.673",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108247,1748581853683,"fUSD",-503.29,0.00022191,2,"2025-05-30T05:10:53.683",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108248,1748581853692,"fUSD",-558.99,0.00022191,2,"2025-05-30T05:10:53.692",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108249,1748581853702,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.702",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108250,1748581853711,"fUSD",-670.99,0.00022191,2,"2025-05-30T05:10:53.711",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108251,1748581853720,"fUSD",-2333.58,0.00022191,2,"2025-05-30T05:10:53.720",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108252,1748581853730,"fUSD",-22899.43,0.00022191,2,"2025-05-30T05:10:53.730",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108253,1748581853740,"fUSD",-2208.51,0.00022191,2,"2025-05-30T05:10:53.740",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108254,1748581853749,"fUSD",-3292.29,0.00022191,2,"2025-05-30T05:10:53.749",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108255,1748581853759,"fUSD",-1000.0,0.00022191,2,"2025-05-30T05:10:53.759",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108256,1748581853769,"fUSD",-883.83,0.00022191,2,"2025-05-30T05:10:53.769",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108257,1748581853778,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.778",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108258,1748581853787,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.787",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108259,1748581853797,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:10:53.797",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108260,1748581853807,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.807",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108261,1748581853816,"fUSD",-1273.53,0.00022191,2,"2025-05-30T05:10:53.816",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108262,1748581853826,"fUSD",-715.89,0.00022191,2,"2025-05-30T05:10:53.826",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108263,1748581853836,"fUSD",-962.15,0.00022191,2,"2025-05-30T05:10:53.836",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108264,1748581853846,"fUSD",-423.78,0.00022191,2,"2025-05-30T05:10:53.846",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108265,1748581853855,"fUSD",-604.09,0.00022191,2,"2025-05-30T05:10:53.855",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108266,1748581853864,"fUSD",-437.15,0.00022191,2,"2025-05-30T05:10:53.864",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108267,1748581853873,"fUSD",-439.58,0.00022191,2,"2025-05-30T05:10:53.873",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108268,1748581853883,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.883",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108269,1748581853893,"fUSD",-1049.15,0.00022191,2,"2025-05-30T05:10:53.893",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108270,1748581853906,"fUSD",-509.35,0.00022191,2,"2025-05-30T05:10:53.906",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108271,1748581853916,"fUSD",-2487.16,0.00022191,2,"2025-05-30T05:10:53.916",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108272,1748581853926,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.926",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108273,1748581853936,"fUSD",-2788.03,0.00022191,2,"2025-05-30T05:10:53.936",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108274,1748581853945,"fUSD",-11308.58,0.00022191,2,"2025-05-30T05:10:53.945",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108275,1748581853954,"fUSD",-663.44,0.00022191,2,"2025-05-30T05:10:53.954",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108276,1748581853964,"fUSD",-703.09,0.00022191,2,"2025-05-30T05:10:53.964",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108277,1748581853974,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:53.974",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108278,1748581853984,"fUSD",-933.49883643,0.00022191,2,"2025-05-30T05:10:53.984",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108279,1748581854884,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:10:54.884",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108280,1748581854897,"fUSD",-909.72045717,0.00021917,2,"2025-05-30T05:10:54.897",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108281,1748581854946,"fUSD",-2722.0,0.00021917,2,"2025-05-30T05:10:54.946",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108282,1748581854968,"fUSD",-2930.06954283,0.00021917,2,"2025-05-30T05:10:54.968",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108283,1748581854978,"fUSD",-4713.79116357,0.00022191,2,"2025-05-30T05:10:54.978",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108284,1748581854988,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:54.988",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108285,1748581854997,"fUSD",-989.74,0.00022191,2,"2025-05-30T05:10:54.997",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108286,1748581855008,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:55.008",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108287,1748581855018,"fUSD",-5922.53,0.00022191,2,"2025-05-30T05:10:55.018",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108288,1748581855028,"fUSD",-1031.38,0.00022191,2,"2025-05-30T05:10:55.028",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108289,1748581855037,"fUSD",-1739.16,0.00022191,2,"2025-05-30T05:10:55.037",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108290,1748581855047,"fUSD",-470.37008349,0.00022191,2,"2025-05-30T05:10:55.047",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108291,1748581855063,"fUSD",-968.49991651,0.00022191,2,"2025-05-30T05:10:55.063",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108292,1748581855073,"fUSD",-511.67,0.00022191,2,"2025-05-30T05:10:55.073",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108293,1748581855083,"fUSD",-581.11,0.00022191,2,"2025-05-30T05:10:55.083",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108294,1748581855092,"fUSD",-678.97,0.00022191,2,"2025-05-30T05:10:55.092",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108295,1748581855102,"fUSD",-532.28,0.00022191,2,"2025-05-30T05:10:55.102",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108296,1748581855112,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:55.112",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108297,1748581855121,"fUSD",-664.0,0.00022191,2,"2025-05-30T05:10:55.121",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108298,1748581855131,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:55.131",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108299,1748581855141,"fUSD",-1295.68,0.00022191,2,"2025-05-30T05:10:55.141",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108300,1748581855151,"fUSD",-3597.53763233,0.00022191,2,"2025-05-30T05:10:55.151",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108301,1748581855162,"fUSD",-5237.75882463,0.00022191,2,"2025-05-30T05:10:55.162",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108302,1748581855178,"fUSD",-2569.78327386,0.00022191,2,"2025-05-30T05:10:55.178",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108303,1748581855190,"fUSD",-254.48268705,0.00022191,2,"2025-05-30T05:10:55.190",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108304,1748581856214,"fUSD",-3202.74,0.00021917,2,"2025-05-30T05:10:56.214",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108305,1748581856224,"fUSD",-649.86,0.00021917,2,"2025-05-30T05:10:56.224",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108306,1748581856235,"fUSD",-263.29557227,0.00022096,2,"2025-05-30T05:10:56.235",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108307,1748581856245,"fUSD",-286.578742,0.00022185,7,"2025-05-30T05:10:56.245",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108308,1748581856256,"fUSD",-1328.96123722,0.00022191,2,"2025-05-30T05:10:56.256",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108309,1748581856268,"fUSD",-166.31634491,0.00022191,2,"2025-05-30T05:10:56.268",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108310,1748581856278,"fUSD",-805.25,0.00022191,2,"2025-05-30T05:10:56.278",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108311,1748581856288,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:56.288",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108312,1748581856298,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:56.298",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108313,1748581856308,"fUSD",-914.05,0.00022191,2,"2025-05-30T05:10:56.308",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108314,1748581856318,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:10:56.318",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108315,1748581856328,"fUSD",-6371.56726022,0.00022191,2,"2025-05-30T05:10:56.328",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108316,1748581856343,"fUSD",-190.22273978,0.00022191,2,"2025-05-30T05:10:56.343",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108317,1748581856352,"fUSD",-1909.00600433,0.00022191,2,"2025-05-30T05:10:56.352",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108318,1748581856388,"fUSD",-1293.73399567,0.00022191,2,"2025-05-30T05:10:56.388",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108319,1748581856398,"fUSD",-649.86,0.00022191,2,"2025-05-30T05:10:56.398",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108320,1748581856408,"fUSD",-710.95,0.00022192,2,"2025-05-30T05:10:56.408",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108321,1748581856418,"fUSD",-353.87,0.00022192,2,"2025-05-30T05:10:56.418",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108322,1748581856428,"fUSD",-150.55,0.00022192,2,"2025-05-30T05:10:56.428",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108323,1748581856438,"fUSD",-53.3795086,0.00022192,2,"2025-05-30T05:10:56.438",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108324,1748581856451,"fUSD",-97.1704914,0.00022192,2,"2025-05-30T05:10:56.451",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108325,1748581856460,"fUSD",-150.55,0.00022192,2,"2025-05-30T05:10:56.460",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108326,1748581856470,"fUSD",-353.87,0.00022192,2,"2025-05-30T05:10:56.470",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108327,1748581856480,"fUSD",-4068.0,0.00022216,2,"2025-05-30T05:10:56.480",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108328,1748581856490,"fUSD",-848.0,0.00022216,2,"2025-05-30T05:10:56.490",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108329,1748581856501,"fUSD",-284.369,0.00022216,2,"2025-05-30T05:10:56.501",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108330,1748581856511,"fUSD",-6929.0,0.00022216,2,"2025-05-30T05:10:56.511",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108331,1748581856521,"fUSD",-882.0,0.00022216,2,"2025-05-30T05:10:56.521",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108332,1748581856531,"fUSD",-500.0,0.00022222,2,"2025-05-30T05:10:56.531",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108333,1748581856541,"fUSD",-500.0,0.00022222,2,"2025-05-30T05:10:56.541",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108334,1748581856552,"fUSD",-500.0,0.00022243,2,"2025-05-30T05:10:56.552",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108335,1748581856562,"fUSD",-2999.38271783,0.00022243,2,"2025-05-30T05:10:56.562",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108336,1748581856572,"fUSD",-1192.0,0.00022245,2,"2025-05-30T05:10:56.572",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108337,1748581856582,"fUSD",-1192.0,0.00022245,2,"2025-05-30T05:10:56.582",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108338,1748581856594,"fUSD",-1192.0,0.00022245,2,"2025-05-30T05:10:56.594",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108339,1748581856604,"fUSD",-1192.0,0.00022245,2,"2025-05-30T05:10:56.604",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108340,1748581856614,"fUSD",-1192.0,0.00022245,2,"2025-05-30T05:10:56.614",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108341,1748581856624,"fUSD",-1107.65571075,0.00022245,2,"2025-05-30T05:10:56.624",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108342,1748581856634,"fUSD",-178.301,0.00022252,2,"2025-05-30T05:10:56.634",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108343,1748581856645,"fUSD",-1192.0,0.00022259,2,"2025-05-30T05:10:56.645",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108344,1748581856655,"fUSD",-150.172,0.00022271,2,"2025-05-30T05:10:56.655",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108345,1748581856666,"fUSD",-941.0,0.00022271,2,"2025-05-30T05:10:56.666",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108346,1748581856676,"fUSD",-1314.0,0.00022271,2,"2025-05-30T05:10:56.676",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108347,1748581856687,"fUSD",-801.0,0.00022271,2,"2025-05-30T05:10:56.687",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108348,1748581856697,"fUSD",-634.0,0.00022271,2,"2025-05-30T05:10:56.697",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108349,1748581856708,"fUSD",-1466.0,0.00022271,2,"2025-05-30T05:10:56.708",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108350,1748581856718,"fUSD",-924.0,0.00022271,2,"2025-05-30T05:10:56.718",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108351,1748581856729,"fUSD",-588.0,0.00022271,2,"2025-05-30T05:10:56.729",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108352,1748581856739,"fUSD",-556.0,0.00022271,2,"2025-05-30T05:10:56.739",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108353,1748581856749,"fUSD",-1268.0,0.00022271,2,"2025-05-30T05:10:56.749",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108354,1748581856760,"fUSD",-280.031112,0.00022271,7,"2025-05-30T05:10:56.760",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108355,1748581856770,"fUSD",-280.031112,0.00022271,7,"2025-05-30T05:10:56.770",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108356,1748581856780,"fUSD",-151.0,0.00022271,7,"2025-05-30T05:10:56.780",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108357,1748581856790,"fUSD",-151.0,0.00022271,7,"2025-05-30T05:10:56.790",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108358,1748581856800,"fUSD",-196.7838,0.00022271,7,"2025-05-30T05:10:56.800",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108359,1748581856810,"fUSD",-168.192605,0.00022271,7,"2025-05-30T05:10:56.810",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108360,1748581856821,"fUSD",-236.821043,0.00022271,7,"2025-05-30T05:10:56.821",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108361,1748581856831,"fUSD",-236.821043,0.00022271,7,"2025-05-30T05:10:56.831",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108362,1748581856842,"fUSD",-2999.38271783,0.00022304,2,"2025-05-30T05:10:56.842",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108363,1748581856851,"fUSD",-151.0,0.0002233,7,"2025-05-30T05:10:56.851",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108364,1748581856861,"fUSD",-151.0,0.0002233,7,"2025-05-30T05:10:56.861",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108365,1748581856871,"fUSD",-184.45375264,0.0002235,2,"2025-05-30T05:10:56.871",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108366,1748581856880,"fUSD",-7828.35219716,0.0002235,2,"2025-05-30T05:10:56.880",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108367,1748581856891,"fUSD",-152.0,0.00022355,4,"2025-05-30T05:10:56.891",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108368,1748581856904,"fUSD",-275.56531812,0.00022365,2,"2025-05-30T05:10:56.904",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108369,1748581856915,"fUSD",-2999.38271783,0.00022365,2,"2025-05-30T05:10:56.915",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108370,1748581856925,"fUSD",-387.0,0.000224,2,"2025-05-30T05:10:56.925",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108371,1748581856936,"fUSD",-159.0,0.000224,7,"2025-05-30T05:10:56.936",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108372,1748581856947,"fUSD",-162.93272316,0.00022437,2,"2025-05-30T05:10:56.947",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108373,1748581856958,"fUSD",-240.70027971,0.00022446,2,"2025-05-30T05:10:56.958",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108374,1748581856968,"fUSD",-151.0,0.00022447,7,"2025-05-30T05:10:56.968",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108375,1748581856979,"fUSD",-225.575035,0.00022447,7,"2025-05-30T05:10:56.979",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108376,1748581856990,"fUSD",-225.575035,0.00022447,7,"2025-05-30T05:10:56.990",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108377,1748581857000,"fUSD",-225.575035,0.00022447,7,"2025-05-30T05:10:57.000",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108378,1748581857010,"fUSD",-225.575035,0.00022447,7,"2025-05-30T05:10:57.010",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108379,1748581857023,"fUSD",-151.0,0.00022447,7,"2025-05-30T05:10:57.023",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108380,1748581857033,"fUSD",-151.0,0.00022447,7,"2025-05-30T05:10:57.033",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108381,1748581857043,"fUSD",-280.031112,0.00022447,7,"2025-05-30T05:10:57.043",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108382,1748581857053,"fUSD",-280.031112,0.00022447,7,"2025-05-30T05:10:57.053",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108383,1748581857063,"fUSD",-151.0,0.00022447,7,"2025-05-30T05:10:57.063",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108384,1748581857074,"fUSD",-151.0,0.00022447,7,"2025-05-30T05:10:57.074",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108385,1748581857085,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.085",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108386,1748581857393,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.393",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108387,1748581857404,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.404",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108388,1748581857415,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.415",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108389,1748581857425,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.425",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108390,1748581857436,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.436",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108391,1748581857445,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.445",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108392,1748581857455,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.455",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108393,1748581857464,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.464",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108394,1748581857474,"fUSD",-2173.134396,0.00022447,7,"2025-05-30T05:10:57.474",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108395,1748581857483,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.483",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108396,1748581857493,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.493",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108397,1748581857502,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.502",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108398,1748581857511,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.511",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108399,1748581857520,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.520",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108400,1748581857530,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.530",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108401,1748581857539,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.539",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108402,1748581857549,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.549",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108403,1748581857559,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.559",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108404,1748581857568,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.568",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108405,1748581857578,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.578",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108406,1748581857587,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.587",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108407,1748581857596,"fUSD",-2173.134396,0.00022447,7,"2025-05-30T05:10:57.596",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108408,1748581857606,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.606",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108409,1748581857615,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.615",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108410,1748581857625,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.625",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108411,1748581857634,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.634",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108412,1748581857645,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.645",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108413,1748581857655,"fUSD",-1500.0,0.00022447,14,"2025-05-30T05:10:57.655",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108414,1748581857664,"fUSD",-347.478221,0.00022447,14,"2025-05-30T05:10:57.664",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108415,1748581857674,"fUSD",-331.220971,0.00022447,7,"2025-05-30T05:10:57.674",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108416,1748581857683,"fUSD",-331.220971,0.00022447,7,"2025-05-30T05:10:57.683",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108417,1748581857692,"fUSD",-236.821043,0.00022447,7,"2025-05-30T05:10:57.692",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108418,1748581857702,"fUSD",-236.821043,0.00022447,7,"2025-05-30T05:10:57.702",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108419,1748581857711,"fUSD",-426.68913907,0.00022447,3,"2025-05-30T05:10:57.711",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108420,1748581857720,"fUSD",-192421.85741056,0.00022447,3,"2025-05-30T05:10:57.720",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108421,1748581857818,"fUSD",-10544.59112146,0.00022447,3,"2025-05-30T05:10:57.818",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108422,1748581857830,"fUSD",-4528.036773,0.00022447,3,"2025-05-30T05:10:57.830",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108423,1748581857980,"fUSD",-79724.56913306,0.00022447,3,"2025-05-30T05:10:57.980",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108424,1748581858017,"fUSD",-263.29557227,0.00022124,2,"2025-05-30T05:10:58.017",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108425,1748581858027,"fUSD",-181.69134776,0.00022447,3,"2025-05-30T05:10:58.027",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108426,1748581858058,"fUSD",-2766.80359822,0.00022447,3,"2025-05-30T05:10:58.058",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108427,1748581859812,"fUSD",-210308.75981036,0.00022447,3,"2025-05-30T05:10:59.812",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108428,1748581859841,"fUSD",-2171.60346803,0.00022447,3,"2025-05-30T05:10:59.841",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108429,1748581859980,"fUSD",-21226.0,0.00022447,3,"2025-05-30T05:10:59.980",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108430,1748581859995,"fUSD",-1000.0,0.00022447,3,"2025-05-30T05:10:59.995",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108431,1748581860011,"fUSD",-1586.39999995,0.00022447,3,"2025-05-30T05:11:00.011",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108432,1748581860023,"fUSD",-507.91,0.00022447,3,"2025-05-30T05:11:00.023",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108433,1748581860035,"fUSD",-1000.0,0.00022447,3,"2025-05-30T05:11:00.035",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108446,1748582172186,"fUSD",188.37,0.00013699,2,"2025-05-30T05:16:12.186",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108467,1748582293126,"fUSD",3421.63,0.00025,60,"2025-05-30T05:18:13.126",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108468,1748582370791,"fUSD",986.46,0.00019233,2,"2025-05-30T05:19:30.791",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108500,1748582669333,"fUSD",1077.0,0.00019136,2,"2025-05-30T05:24:29.333",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108501,1748582674074,"fUSD",781.02236194,0.00019018,2,"2025-05-30T05:24:34.074",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108502,1748582674097,"fUSD",295.97763806,0.00019018,2,"2025-05-30T05:24:34.097",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108503,1748582678823,"fUSD",1077.0,0.00019018,2,"2025-05-30T05:24:38.823",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108504,1748582683511,"fUSD",1077.0,0.00019018,2,"2025-05-30T05:24:43.511",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108505,1748582688492,"fUSD",394.50472388,0.00019018,2,"2025-05-30T05:24:48.492",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108506,1748582688515,"fUSD",682.49527612,0.00019018,2,"2025-05-30T05:24:48.515",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108507,1748582692750,"fUSD",649.94247633,0.00019018,2,"2025-05-30T05:24:52.750",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108508,1748582730147,"fUSD",-500.0,0.00019999,2,"2025-05-30T05:25:30.147",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108509,1748582730171,"fUSD",-500.0,0.00019999,2,"2025-05-30T05:25:30.171",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108510,1748582730196,"fUSD",-20189.97236206,0.0002,2,"2025-05-30T05:25:30.196",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108511,1748582751091,"fUSD",-33382.72670194,0.0002,2,"2025-05-30T05:25:51.091",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108512,1748582751111,"fUSD",-1077.0,0.00020143,2,"2025-05-30T05:25:51.111",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108513,1748582751142,"fUSD",-188.37,0.00020187,2,"2025-05-30T05:25:51.142",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108514,1748582751164,"fUSD",-167.18,0.00021083,2,"2025-05-30T05:25:51.164",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108515,1748582751185,"fUSD",-1077.0,0.00021203,2,"2025-05-30T05:25:51.185",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108516,1748582751207,"fUSD",-150.0,0.00021331,7,"2025-05-30T05:25:51.207",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108517,1748582751230,"fUSD",-393.42,0.00021386,2,"2025-05-30T05:25:51.230",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108518,1748582751253,"fUSD",-986.46,0.00021497,2,"2025-05-30T05:25:51.253",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108519,1748582751274,"fUSD",-168.8,0.00021734,2,"2025-05-30T05:25:51.274",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108520,1748582751297,"fUSD",-1200.0,0.00021815,2,"2025-05-30T05:25:51.297",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108521,1748582751319,"fUSD",-300.0,0.00021816,2,"2025-05-30T05:25:51.319",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108522,1748582751339,"fUSD",-5000.0,0.00021817,2,"2025-05-30T05:25:51.339",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108523,1748582751358,"fUSD",-229.99817432,0.00021817,2,"2025-05-30T05:25:51.358",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108524,1748582751379,"fUSD",-229.99817432,0.00021878,2,"2025-05-30T05:25:51.379",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108525,1748582751397,"fUSD",-152.0,0.00021893,3,"2025-05-30T05:25:51.397",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108526,1748582751416,"fUSD",-150.4546128,0.000219,2,"2025-05-30T05:25:51.416",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108527,1748582751436,"fUSD",-150.45461272,0.000219,2,"2025-05-30T05:25:51.436",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108528,1748582751453,"fUSD",-150.45461272,0.000219,2,"2025-05-30T05:25:51.453",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108529,1748582751469,"fUSD",-615.284,0.00021901,2,"2025-05-30T05:25:51.469",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108530,1748582751488,"fUSD",-151.0,0.00021904,2,"2025-05-30T05:25:51.488",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108531,1748582751509,"fUSD",-285.62628285,0.00021904,2,"2025-05-30T05:25:51.509",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108532,1748582751530,"fUSD",-207.4,0.00021904,2,"2025-05-30T05:25:51.530",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108533,1748582751550,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:25:51.550",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108534,1748582751571,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:25:51.571",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108535,1748582751591,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:25:51.591",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108536,1748582751615,"fUSD",-873.95,0.00021917,2,"2025-05-30T05:25:51.615",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108537,1748582751637,"fUSD",-496.88,0.00021917,2,"2025-05-30T05:25:51.637",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108538,1748582751659,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:25:51.659",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108539,1748582751681,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:25:51.681",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108540,1748582751703,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:25:51.703",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108541,1748582751730,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:25:51.730",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108542,1748582751752,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:25:51.752",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108543,1748582751774,"fUSD",-423.01,0.00021917,2,"2025-05-30T05:25:51.774",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108544,1748582751796,"fUSD",-541.9,0.00021917,2,"2025-05-30T05:25:51.796",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108545,1748582751818,"fUSD",-509.79,0.00021917,2,"2025-05-30T05:25:51.818",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108546,1748582751840,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:25:51.840",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108547,1748582751860,"fUSD",-208.75812482,0.00021917,2,"2025-05-30T05:25:51.860",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108548,1748582753362,"fUSD",1512.04460949,0.0001902,2,"2025-05-30T05:25:53.362",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108549,1748582753385,"fUSD",2844.48236194,0.0001902,2,"2025-05-30T05:25:53.385",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108550,1748582753407,"fUSD",2844.48236194,0.0001902,2,"2025-05-30T05:25:53.407",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108551,1748582753429,"fUSD",2844.48236194,0.0001902,2,"2025-05-30T05:25:53.429",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108552,1748582753450,"fUSD",2844.48236194,0.0001902,2,"2025-05-30T05:25:53.450",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108553,1748582753472,"fUSD",2844.48236194,0.0001902,2,"2025-05-30T05:25:53.472",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108554,1748582753493,"fUSD",2844.48236194,0.0001902,2,"2025-05-30T05:25:53.493",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108555,1748582754492,"fUSD",-166.76,0.0001902,2,"2025-05-30T05:25:54.492",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108556,1748582758275,"fUSD",-154.52289073,0.0001902,2,"2025-05-30T05:25:58.275",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108557,1748582762455,"fUSD",-239.29177907,0.0001902,2,"2025-05-30T05:26:02.455",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108558,1748582765891,"fUSD",-189.95141885,0.0001902,2,"2025-05-30T05:26:05.891",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108559,1748582772509,"fUSD",-250.05296406,0.0001902,2,"2025-05-30T05:26:12.509",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108561,1748582775364,"fUSD",-163.62340537,0.0001902,2,"2025-05-30T05:26:15.364",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108562,1748582777549,"fUSD",-605.19031034,0.0001902,2,"2025-05-30T05:26:17.549",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108563,1748582782459,"fUSD",-194.81840216,0.0001902,2,"2025-05-30T05:26:22.459",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108564,1748582785727,"fUSD",-189.37329452,0.0001902,2,"2025-05-30T05:26:25.727",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108565,1748582787244,"fUSD",-187.50761115,0.0001902,2,"2025-05-30T05:26:27.244",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108566,1748582789905,"fUSD",-157.83033948,0.0001902,2,"2025-05-30T05:26:29.905",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108567,1748582792513,"fUSD",-187.78830779,0.0001902,2,"2025-05-30T05:26:32.513",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108568,1748582795039,"fUSD",-189.06709833,0.0001902,2,"2025-05-30T05:26:35.039",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108569,1748582797896,"fUSD",-208.01,0.0001902,2,"2025-05-30T05:26:37.896",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108570,1748582800587,"fUSD",-250.0,0.0001902,2,"2025-05-30T05:26:40.587",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108571,1748582806613,"fUSD",333.0,0.000195,5,"2025-05-30T05:26:46.613",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108572,1748582806795,"fUSD",-193.85,0.0001902,2,"2025-05-30T05:26:46.795",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108573,1748582808377,"fUSD",-153.93770231,0.0001902,2,"2025-05-30T05:26:48.377",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108574,1748582814167,"fUSD",-151.0,0.0001902,2,"2025-05-30T05:26:54.167",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108575,1748582817663,"fUSD",-263.76897487,0.0001902,2,"2025-05-30T05:26:57.663",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108576,1748582822195,"fUSD",-167.15,0.0001902,2,"2025-05-30T05:27:02.195",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108577,1748582823725,"fUSD",-192.31822031,0.0001902,2,"2025-05-30T05:27:03.725",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108578,1748582825271,"fUSD",-153.35,0.0001902,2,"2025-05-30T05:27:05.271",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108579,1748582830754,"fUSD",-200.0,0.0001902,2,"2025-05-30T05:27:10.754",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108580,1748582830802,"fUSD",183.21,0.00024693,120,"2025-05-30T05:27:10.802",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108582,1748582834876,"fUSD",-259.11763534,0.0001902,2,"2025-05-30T05:27:14.876",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108584,1748582837613,"fUSD",762.0,0.000192,5,"2025-05-30T05:27:17.613",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108586,1748582837972,"fUSD",-157.55222272,0.0001902,2,"2025-05-30T05:27:17.972",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108589,1748582840007,"fUSD",-158.12641717,0.0001902,2,"2025-05-30T05:27:20.007",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108605,1748582945240,"fUSD",-400.57808574,0.0001902,2,"2025-05-30T05:29:05.240",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108617,1748583032329,"fUSD",-328.11053871,0.00019999,2,"2025-05-30T05:30:32.329",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108618,1748583032342,"fUSD",-171.88946129,0.00019999,2,"2025-05-30T05:30:32.342",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108619,1748583032351,"fUSD",-300.0,0.00019999,2,"2025-05-30T05:30:32.351",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108620,1748583032361,"fUSD",-1200.0,0.00019999,2,"2025-05-30T05:30:32.361",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108621,1748583032372,"fUSD",-500.0,0.00019999,2,"2025-05-30T05:30:32.372",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108622,1748583032382,"fUSD",-430.40148406,0.00019999,2,"2025-05-30T05:30:32.382",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108623,1748583032391,"fUSD",-3342.60731243,0.0002,2,"2025-05-30T05:30:32.391",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108624,1748583032415,"fUSD",-2624.31654639,0.0002,2,"2025-05-30T05:30:32.415",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108625,1748583032426,"fUSD",-1451.22104376,0.0002,2,"2025-05-30T05:30:32.426",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108626,1748583032543,"fUSD",-352.17215653,0.0002,2,"2025-05-30T05:30:32.543",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108627,1748583032555,"fUSD",-276.65889505,0.0002,2,"2025-05-30T05:30:32.555",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108628,1748583032566,"fUSD",-578.0878976,0.0002,2,"2025-05-30T05:30:32.566",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108629,1748583032577,"fUSD",-678.7291135,0.0002,2,"2025-05-30T05:30:32.577",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108630,1748583032588,"fUSD",-894.38064539,0.0002,2,"2025-05-30T05:30:32.588",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108657,1748583038727,"fUSD",-575.44595638,0.0002,2,"2025-05-30T05:30:38.727",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108660,1748583038739,"fUSD",-9827.42884134,0.0002,2,"2025-05-30T05:30:38.739",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108662,1748583038750,"fUSD",-1631.0,0.0002,2,"2025-05-30T05:30:38.750",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108664,1748583038761,"fUSD",-2615.92995068,0.0002,2,"2025-05-30T05:30:38.761",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108673,1748583038833,"fUSD",-2620.04568488,0.0002,2,"2025-05-30T05:30:38.833",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108675,1748583038845,"fUSD",-474.76122834,0.0002,2,"2025-05-30T05:30:38.845",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108677,1748583038856,"fUSD",-1039.98134119,0.0002,2,"2025-05-30T05:30:38.856",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108679,1748583038868,"fUSD",-391.76330057,0.0002,2,"2025-05-30T05:30:38.868",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108687,1748583038937,"fUSD",-11874.1775,0.0002,2,"2025-05-30T05:30:38.937",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108690,1748583038956,"fUSD",-1981.57087603,0.0002,2,"2025-05-30T05:30:38.956",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108692,1748583038967,"fUSD",-6408.91198842,0.0002,2,"2025-05-30T05:30:38.967",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108695,1748583038978,"fUSD",-1070.70831661,0.0002,2,"2025-05-30T05:30:38.978",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108700,1748583039015,"fUSD",-40383.57138035,0.0002,2,"2025-05-30T05:30:39.015",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108825,1748583040363,"fUSD",-1037.99999985,0.0002,2,"2025-05-30T05:30:40.363",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108828,1748583040376,"fUSD",-3285.84900944,0.0002,2,"2025-05-30T05:30:40.376",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108833,1748583040427,"fUSD",-9096.64373114,0.0002,2,"2025-05-30T05:30:40.427",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108835,1748583040439,"fUSD",-8947.21879473,0.0002,2,"2025-05-30T05:30:40.439",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108837,1748583040450,"fUSD",-8943.78386462,0.0002,2,"2025-05-30T05:30:40.450",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108840,1748583040462,"fUSD",-9077.54866152,0.0002,2,"2025-05-30T05:30:40.462",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108842,1748583040472,"fUSD",-8943.84023489,0.0002,2,"2025-05-30T05:30:40.472",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108844,1748583040483,"fUSD",-18391.11865259,0.0002,2,"2025-05-30T05:30:40.483",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108851,1748583040728,"fUSD",-0.00700594,0.0002,2,"2025-05-30T05:30:40.728",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108852,1748583040744,"fUSD",-1441.85715965,0.0002,2,"2025-05-30T05:30:40.744",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108853,1748583040755,"fUSD",-593.15857492,0.0002,2,"2025-05-30T05:30:40.755",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108854,1748583040767,"fUSD",-1060.7367865,0.0002,2,"2025-05-30T05:30:40.767",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108855,1748583040778,"fUSD",-325.3824489,0.0002,2,"2025-05-30T05:30:40.778",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108856,1748583040788,"fUSD",-2670.77981278,0.0002,2,"2025-05-30T05:30:40.788",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108857,1748583040811,"fUSD",-522.91188455,0.0002,2,"2025-05-30T05:30:40.811",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108858,1748583040830,"fUSD",-20553.74313751,0.0002,2,"2025-05-30T05:30:40.830",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108872,1748583045061,"fUSD",-69411.85818059,0.0002,2,"2025-05-30T05:30:45.061",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108873,1748583045071,"fUSD",-507.69067326,0.0002,2,"2025-05-30T05:30:45.071",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108874,1748583045080,"fUSD",-500.0,0.0002,2,"2025-05-30T05:30:45.080",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108875,1748583045090,"fUSD",-1000.0,0.00020548,2,"2025-05-30T05:30:45.090",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108876,1748583045099,"fUSD",-215.0,0.0002067,2,"2025-05-30T05:30:45.099",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108877,1748583045109,"fUSD",-157.55222,0.0002067,2,"2025-05-30T05:30:45.109",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108878,1748583045119,"fUSD",-439.22811628,0.00020767,2,"2025-05-30T05:30:45.119",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108879,1748583045131,"fUSD",-60.77188372,0.00020767,2,"2025-05-30T05:30:45.131",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108880,1748583045141,"fUSD",-780.60145848,0.00021096,2,"2025-05-30T05:30:45.141",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108881,1748583045150,"fUSD",-158.13,0.00021104,2,"2025-05-30T05:30:45.150",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108882,1748583045160,"fUSD",-150.0,0.00021107,7,"2025-05-30T05:30:45.160",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108883,1748583045170,"fUSD",-1000.0,0.00021144,2,"2025-05-30T05:30:45.170",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108884,1748583045179,"fUSD",-183.21,0.00021165,2,"2025-05-30T05:30:45.179",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108885,1748583045188,"fUSD",-420.0,0.00021777,2,"2025-05-30T05:30:45.188",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108886,1748583045198,"fUSD",-162.3642346,0.00021817,2,"2025-05-30T05:30:45.198",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108887,1748583045207,"fUSD",-210.5898374,0.00021817,2,"2025-05-30T05:30:45.207",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108888,1748583045217,"fUSD",-210.58983738,0.00021878,2,"2025-05-30T05:30:45.217",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108889,1748583045227,"fUSD",-1680.0,0.00021881,2,"2025-05-30T05:30:45.227",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108890,1748583045236,"fUSD",-150.45461272,0.000219,2,"2025-05-30T05:30:45.236",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108891,1748583045245,"fUSD",-150.45461272,0.000219,2,"2025-05-30T05:30:45.245",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108892,1748583045255,"fUSD",-150.45461272,0.000219,2,"2025-05-30T05:30:45.255",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108893,1748583045264,"fUSD",-150.45461272,0.000219,2,"2025-05-30T05:30:45.264",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108894,1748583045273,"fUSD",-150.45461272,0.000219,2,"2025-05-30T05:30:45.273",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108895,1748583045283,"fUSD",-150.45461272,0.000219,2,"2025-05-30T05:30:45.283",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108896,1748583045294,"fUSD",-150.45461272,0.000219,2,"2025-05-30T05:30:45.294",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108897,1748583045303,"fUSD",-150.45461272,0.000219,2,"2025-05-30T05:30:45.303",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108898,1748583045313,"fUSD",-151.0,0.00021904,2,"2025-05-30T05:30:45.313",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108899,1748583045322,"fUSD",-207.4,0.00021904,2,"2025-05-30T05:30:45.322",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108900,1748583045331,"fUSD",-1148.055175,0.00021917,2,"2025-05-30T05:30:45.331",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108901,1748583045342,"fUSD",-587.00377143,0.00021917,2,"2025-05-30T05:30:45.342",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108902,1748583045354,"fUSD",-740.17666057,0.00021917,2,"2025-05-30T05:30:45.354",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108903,1748583045364,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.364",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108904,1748583045376,"fUSD",-943.54,0.00021917,2,"2025-05-30T05:30:45.376",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108905,1748583045387,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.387",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108906,1748583045396,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.396",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108907,1748583045406,"fUSD",-415.27054641,0.00021917,2,"2025-05-30T05:30:45.406",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108909,1748583045416,"fUSD",-448.65,0.00021917,2,"2025-05-30T05:30:45.416",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108911,1748583045426,"fUSD",-277.86076312,0.00021917,2,"2025-05-30T05:30:45.426",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108914,1748583045435,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.435",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108915,1748583045445,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.445",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108918,1748583045455,"fUSD",-164.42583712,0.00021917,2,"2025-05-30T05:30:45.455",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108919,1748583045464,"fUSD",-1171.11,0.00021917,2,"2025-05-30T05:30:45.464",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108922,1748583045474,"fUSD",-442.44,0.00021917,2,"2025-05-30T05:30:45.474",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108924,1748583045483,"fUSD",-243.14982798,0.00021917,2,"2025-05-30T05:30:45.483",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108928,1748583045493,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.493",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108929,1748583045503,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.503",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108930,1748583045514,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.514",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108931,1748583045524,"fUSD",-445.42,0.00021917,2,"2025-05-30T05:30:45.524",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108932,1748583045533,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.533",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108933,1748583045544,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.544",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108934,1748583045555,"fUSD",-481.26,0.00021917,2,"2025-05-30T05:30:45.555",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108935,1748583045565,"fUSD",-435.83174158,0.00021917,2,"2025-05-30T05:30:45.565",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108936,1748583045575,"fUSD",-432.82,0.00021917,2,"2025-05-30T05:30:45.575",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108937,1748583045585,"fUSD",-847.77,0.00021917,2,"2025-05-30T05:30:45.585",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108938,1748583045594,"fUSD",-494.05567702,0.00021917,2,"2025-05-30T05:30:45.594",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108939,1748583045604,"fUSD",-435.77000591,0.00021917,2,"2025-05-30T05:30:45.604",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108940,1748583045613,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.613",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108941,1748583045622,"fUSD",-684.17,0.00021917,2,"2025-05-30T05:30:45.622",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108942,1748583045632,"fUSD",-456.65,0.00021917,2,"2025-05-30T05:30:45.632",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108943,1748583045641,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.641",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108944,1748583045651,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.651",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108945,1748583045660,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.660",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108946,1748583045670,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.670",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108947,1748583045679,"fUSD",-250.0,0.00021917,2,"2025-05-30T05:30:45.679",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108948,1748583045688,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.688",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108949,1748583045698,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.698",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108950,1748583045707,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.707",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108951,1748583045716,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.716",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108952,1748583045725,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.725",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108953,1748583045734,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.734",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108954,1748583045744,"fUSD",-500.6,0.00021917,2,"2025-05-30T05:30:45.744",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108955,1748583045754,"fUSD",-300.0,0.00021917,2,"2025-05-30T05:30:45.754",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108956,1748583045764,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.764",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108957,1748583045774,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.774",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108958,1748583045783,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.783",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108959,1748583045793,"fUSD",-579.5,0.00021917,2,"2025-05-30T05:30:45.793",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108960,1748583045803,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.803",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108961,1748583045812,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.812",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108962,1748583045822,"fUSD",-361.1963913,0.00021917,2,"2025-05-30T05:30:45.822",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108963,1748583045832,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.832",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108964,1748583045841,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.841",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108965,1748583045851,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.851",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108966,1748583045860,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.860",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108967,1748583045870,"fUSD",-446.25,0.00021917,2,"2025-05-30T05:30:45.870",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108968,1748583045879,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.879",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108969,1748583045889,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.889",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108970,1748583045898,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.898",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108971,1748583045908,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.908",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108972,1748583045918,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.918",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108973,1748583045927,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.927",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108974,1748583045935,"fUSD",-248.58254899,0.00021917,2,"2025-05-30T05:30:45.935",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108975,1748583045978,"fUSD",-171.41745101,0.00021917,2,"2025-05-30T05:30:45.978",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108976,1748583045987,"fUSD",-478.33,0.00021917,2,"2025-05-30T05:30:45.987",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108977,1748583045995,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:45.995",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108978,1748583046004,"fUSD",-230.25254899,0.00021917,2,"2025-05-30T05:30:46.004",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108980,1748583046014,"fUSD",-189.74745101,0.00021917,2,"2025-05-30T05:30:46.014",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108981,1748583046023,"fUSD",-190.48178976,0.00021917,2,"2025-05-30T05:30:46.023",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108983,1748583046033,"fUSD",-476.66,0.00021917,2,"2025-05-30T05:30:46.033",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108984,1748583046042,"fUSD",-591.65,0.00021917,2,"2025-05-30T05:30:46.042",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108985,1748583046050,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.050",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108986,1748583046059,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.059",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108987,1748583046067,"fUSD",-193.7214815,0.00021917,2,"2025-05-30T05:30:46.067",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108989,1748583046076,"fUSD",-354.31672746,0.00021917,2,"2025-05-30T05:30:46.076",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108991,1748583046084,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.084",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108993,1748583046092,"fUSD",-303.12099193,0.00021917,2,"2025-05-30T05:30:46.092",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108995,1748583046101,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.101",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108997,1748583046109,"fUSD",-453.07,0.00021917,2,"2025-05-30T05:30:46.109",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363108998,1748583046118,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.118",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109000,1748583046127,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.127",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109001,1748583046136,"fUSD",-457.12,0.00021917,2,"2025-05-30T05:30:46.136",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109002,1748583046145,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.145",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109003,1748583046154,"fUSD",-234.94840833,0.00021917,2,"2025-05-30T05:30:46.154",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109004,1748583046485,"fUSD",-185.05159167,0.00021917,2,"2025-05-30T05:30:46.485",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109005,1748583046494,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.494",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109006,1748583046503,"fUSD",-44.27828544,0.00021917,2,"2025-05-30T05:30:46.503",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109007,1748583046514,"fUSD",-375.72171456,0.00021917,2,"2025-05-30T05:30:46.514",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109008,1748583046523,"fUSD",-514.33065285,0.00021917,2,"2025-05-30T05:30:46.523",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109009,1748583046532,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.532",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109010,1748583046542,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.542",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109011,1748583046552,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.552",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109012,1748583046561,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.561",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109013,1748583046570,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.570",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109014,1748583046580,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.580",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109015,1748583046590,"fUSD",-703.15,0.00021917,2,"2025-05-30T05:30:46.590",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109016,1748583046599,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.599",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109017,1748583046608,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.608",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109018,1748583046618,"fUSD",-1156.08,0.00021917,2,"2025-05-30T05:30:46.618",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109019,1748583046627,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.627",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109021,1748583046636,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.636",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109023,1748583046646,"fUSD",-571.01,0.00021917,2,"2025-05-30T05:30:46.646",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109025,1748583046655,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.655",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109027,1748583046664,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.664",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109029,1748583046674,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.674",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109030,1748583046683,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.683",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109031,1748583046692,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.692",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109032,1748583046701,"fUSD",-437.15,0.00021917,2,"2025-05-30T05:30:46.701",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109033,1748583046710,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.710",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109034,1748583046719,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.719",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109035,1748583046728,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.728",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109036,1748583046738,"fUSD",-530.3255641,0.00021917,2,"2025-05-30T05:30:46.738",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109037,1748583046747,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.747",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109038,1748583046757,"fUSD",-1777.61,0.00021917,2,"2025-05-30T05:30:46.757",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109039,1748583046766,"fUSD",-1318.96,0.00021917,2,"2025-05-30T05:30:46.766",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109040,1748583046776,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.776",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109041,1748583046785,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.785",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109042,1748583046795,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.795",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109043,1748583046804,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.804",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109044,1748583046813,"fUSD",-805.25,0.00021917,2,"2025-05-30T05:30:46.813",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109045,1748583046823,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.823",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109046,1748583046832,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.832",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109047,1748583046841,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.841",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109048,1748583046850,"fUSD",-635.8,0.00021917,2,"2025-05-30T05:30:46.850",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109049,1748583046860,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.860",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109050,1748583046869,"fUSD",-1247.2,0.00021917,2,"2025-05-30T05:30:46.869",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109051,1748583046878,"fUSD",-508.31,0.00021917,2,"2025-05-30T05:30:46.878",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109052,1748583046888,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.888",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109054,1748583046898,"fUSD",-532.69,0.00021917,2,"2025-05-30T05:30:46.898",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109055,1748583046907,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.907",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109056,1748583046917,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.917",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109057,1748583046927,"fUSD",-388.62,0.00021917,2,"2025-05-30T05:30:46.927",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109058,1748583046936,"fUSD",-1270.91,0.00021917,2,"2025-05-30T05:30:46.936",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109059,1748583046946,"fUSD",-556.64,0.00021917,2,"2025-05-30T05:30:46.946",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109060,1748583046955,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.955",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109061,1748583046964,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:46.964",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109062,1748583046974,"fUSD",-499.85,0.00021917,2,"2025-05-30T05:30:46.974",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109063,1748583046983,"fUSD",-283.96951343,0.00021917,2,"2025-05-30T05:30:46.983",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109064,1748583046992,"fUSD",-768.33,0.00021917,2,"2025-05-30T05:30:46.992",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109065,1748583047002,"fUSD",-460.68,0.00021917,2,"2025-05-30T05:30:47.002",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109066,1748583047011,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.011",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109068,1748583047020,"fUSD",-623.55,0.00021917,2,"2025-05-30T05:30:47.020",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109070,1748583047029,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.029",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109072,1748583047039,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.039",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109074,1748583047048,"fUSD",-1080.29,0.00021917,2,"2025-05-30T05:30:47.048",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109076,1748583047057,"fUSD",-383.17646591,0.00021917,2,"2025-05-30T05:30:47.057",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109078,1748583047066,"fUSD",-483.21,0.00021917,2,"2025-05-30T05:30:47.066",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109080,1748583047075,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.075",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109082,1748583047085,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.085",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109084,1748583047094,"fUSD",-1048.74,0.00021917,2,"2025-05-30T05:30:47.094",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109086,1748583047103,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.103",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109088,1748583047112,"fUSD",-367.53089006,0.00021917,2,"2025-05-30T05:30:47.112",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109090,1748583047122,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.122",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109092,1748583047132,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.132",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109094,1748583047142,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.142",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109096,1748583047150,"fUSD",-2052.13,0.00021917,2,"2025-05-30T05:30:47.150",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109098,1748583047160,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.160",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109100,1748583047169,"fUSD",-1037.18,0.00021917,2,"2025-05-30T05:30:47.169",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109102,1748583047178,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.178",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109103,1748583047187,"fUSD",-855.38,0.00021917,2,"2025-05-30T05:30:47.187",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109105,1748583047196,"fUSD",-602.18,0.00021917,2,"2025-05-30T05:30:47.196",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109107,1748583047207,"fUSD",-1065.75,0.00021917,2,"2025-05-30T05:30:47.207",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109108,1748583047216,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.216",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109109,1748583047226,"fUSD",-594.75,0.00021917,2,"2025-05-30T05:30:47.226",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109110,1748583047236,"fUSD",-800.01,0.00021917,2,"2025-05-30T05:30:47.236",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109111,1748583047245,"fUSD",-424.81,0.00021917,2,"2025-05-30T05:30:47.245",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109112,1748583047254,"fUSD",-1306.88,0.00021917,2,"2025-05-30T05:30:47.254",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109113,1748583047263,"fUSD",-706.98,0.00021917,2,"2025-05-30T05:30:47.263",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109114,1748583047273,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.273",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109115,1748583047282,"fUSD",-543.25,0.00021917,2,"2025-05-30T05:30:47.282",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109116,1748583047293,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.293",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109117,1748583047304,"fUSD",-608.94,0.00021917,2,"2025-05-30T05:30:47.304",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109118,1748583047315,"fUSD",-878.89,0.00021917,2,"2025-05-30T05:30:47.315",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109119,1748583047324,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.324",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109120,1748583047333,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.333",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109121,1748583047344,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.344",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109122,1748583047353,"fUSD",-629.17,0.00021917,2,"2025-05-30T05:30:47.353",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109123,1748583047363,"fUSD",-1403.08,0.00021917,2,"2025-05-30T05:30:47.363",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109124,1748583047372,"fUSD",-765.94,0.00021917,2,"2025-05-30T05:30:47.372",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109125,1748583047382,"fUSD",-160.870356,0.00021917,2,"2025-05-30T05:30:47.382",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109126,1748583047391,"fUSD",-914.66,0.00021917,2,"2025-05-30T05:30:47.391",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109127,1748583047401,"fUSD",-848.27,0.00021917,2,"2025-05-30T05:30:47.401",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109128,1748583047411,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.411",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109129,1748583047420,"fUSD",-603.25,0.00021917,2,"2025-05-30T05:30:47.420",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109130,1748583047430,"fUSD",-1039.06,0.00021917,2,"2025-05-30T05:30:47.430",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109131,1748583047439,"fUSD",-1142.46,0.00021917,2,"2025-05-30T05:30:47.439",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109132,1748583047449,"fUSD",-451.71671828,0.00021917,2,"2025-05-30T05:30:47.449",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109133,1748583047458,"fUSD",-1620.77,0.00021917,2,"2025-05-30T05:30:47.458",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109134,1748583047467,"fUSD",-459.13,0.00021917,2,"2025-05-30T05:30:47.467",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109135,1748583047477,"fUSD",-1231.91,0.00021917,2,"2025-05-30T05:30:47.477",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109136,1748583047486,"fUSD",-1275.02,0.00021917,2,"2025-05-30T05:30:47.486",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109137,1748583047496,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.496",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109138,1748583047506,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.506",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109139,1748583047515,"fUSD",-437.43,0.00021917,2,"2025-05-30T05:30:47.515",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109140,1748583047525,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.525",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109141,1748583047534,"fUSD",-437.93,0.00021917,2,"2025-05-30T05:30:47.534",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109142,1748583047544,"fUSD",-1582.61,0.00021917,2,"2025-05-30T05:30:47.544",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109143,1748583047554,"fUSD",-811.55,0.00021917,2,"2025-05-30T05:30:47.554",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109144,1748583047567,"fUSD",-747.85,0.00021917,2,"2025-05-30T05:30:47.567",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109145,1748583047576,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.576",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109146,1748583047586,"fUSD",-1432.88,0.00021917,2,"2025-05-30T05:30:47.586",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109147,1748583047596,"fUSD",-1494.04,0.00021917,2,"2025-05-30T05:30:47.596",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109148,1748583047605,"fUSD",-1088.54,0.00021917,2,"2025-05-30T05:30:47.605",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109149,1748583047615,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.615",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109150,1748583047625,"fUSD",-594.28,0.00021917,2,"2025-05-30T05:30:47.625",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109151,1748583047634,"fUSD",-585.45,0.00021917,2,"2025-05-30T05:30:47.634",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109152,1748583047644,"fUSD",-588.39,0.00021917,2,"2025-05-30T05:30:47.644",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109153,1748583047654,"fUSD",-339.65303064,0.00021917,2,"2025-05-30T05:30:47.654",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109154,1748583047663,"fUSD",-675.21,0.00021917,2,"2025-05-30T05:30:47.663",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109155,1748583047673,"fUSD",-654.53,0.00021917,2,"2025-05-30T05:30:47.673",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109156,1748583047682,"fUSD",-1062.94,0.00021917,2,"2025-05-30T05:30:47.682",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109157,1748583047691,"fUSD",-570.44,0.00021917,2,"2025-05-30T05:30:47.691",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109158,1748583047701,"fUSD",-531.56,0.00021917,2,"2025-05-30T05:30:47.701",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109159,1748583047711,"fUSD",-429.4,0.00021917,2,"2025-05-30T05:30:47.711",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109160,1748583047720,"fUSD",-426.79,0.00021917,2,"2025-05-30T05:30:47.720",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109161,1748583047730,"fUSD",-227.04256016,0.00021917,2,"2025-05-30T05:30:47.730",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109162,1748583047739,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.739",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109163,1748583047749,"fUSD",-538.2,0.00021917,2,"2025-05-30T05:30:47.749",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109164,1748583047758,"fUSD",-772.0,0.00021917,2,"2025-05-30T05:30:47.758",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109165,1748583047768,"fUSD",-478.86,0.00021917,2,"2025-05-30T05:30:47.768",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109166,1748583047780,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.780",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109167,1748583047791,"fUSD",-495.34,0.00021917,2,"2025-05-30T05:30:47.791",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109168,1748583047801,"fUSD",-431.7,0.00021917,2,"2025-05-30T05:30:47.801",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109169,1748583047811,"fUSD",-1057.52,0.00021917,2,"2025-05-30T05:30:47.811",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109170,1748583047822,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.822",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109171,1748583047831,"fUSD",-649.73,0.00021917,2,"2025-05-30T05:30:47.831",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109172,1748583047841,"fUSD",-431.73,0.00021917,2,"2025-05-30T05:30:47.841",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109173,1748583047851,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.851",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109174,1748583047861,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.861",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109175,1748583047870,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.870",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109176,1748583047880,"fUSD",-894.88,0.00021917,2,"2025-05-30T05:30:47.880",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109177,1748583047890,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.890",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109178,1748583047900,"fUSD",-495.9,0.00021917,2,"2025-05-30T05:30:47.900",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109179,1748583047910,"fUSD",-653.51,0.00021917,2,"2025-05-30T05:30:47.910",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109180,1748583047921,"fUSD",-725.83,0.00021917,2,"2025-05-30T05:30:47.921",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109181,1748583047931,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.931",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109182,1748583047942,"fUSD",-449.42,0.00021917,2,"2025-05-30T05:30:47.942",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109183,1748583047952,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.952",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109184,1748583047961,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:47.961",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109185,1748583047971,"fUSD",-440.29,0.00021917,2,"2025-05-30T05:30:47.971",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109186,1748583047982,"fUSD",-611.47,0.00021917,2,"2025-05-30T05:30:47.982",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109187,1748583047991,"fUSD",-1428.11,0.00021917,2,"2025-05-30T05:30:47.991",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109188,1748583048002,"fUSD",-1986.63,0.00021917,2,"2025-05-30T05:30:48.002",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109189,1748583048012,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.012",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109190,1748583048023,"fUSD",-1252.69,0.00021917,2,"2025-05-30T05:30:48.023",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109191,1748583048034,"fUSD",-515.4,0.00021917,2,"2025-05-30T05:30:48.034",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109192,1748583048044,"fUSD",-1043.89,0.00021917,2,"2025-05-30T05:30:48.044",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109193,1748583048054,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.054",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109194,1748583048064,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.064",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109195,1748583048074,"fUSD",-451.75,0.00021917,2,"2025-05-30T05:30:48.074",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109196,1748583048084,"fUSD",-736.23,0.00021917,2,"2025-05-30T05:30:48.084",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109197,1748583048094,"fUSD",-856.69,0.00021917,2,"2025-05-30T05:30:48.094",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109198,1748583048104,"fUSD",-1025.59,0.00021917,2,"2025-05-30T05:30:48.104",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109199,1748583048113,"fUSD",-531.73,0.00021917,2,"2025-05-30T05:30:48.113",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109200,1748583048123,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.123",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109201,1748583048133,"fUSD",-422.53,0.00021917,2,"2025-05-30T05:30:48.133",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109202,1748583048143,"fUSD",-523.07746466,0.00021917,2,"2025-05-30T05:30:48.143",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109203,1748583048153,"fUSD",-1218.79,0.00021917,2,"2025-05-30T05:30:48.153",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109204,1748583048163,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.163",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109205,1748583048173,"fUSD",-824.06,0.00021917,2,"2025-05-30T05:30:48.173",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109206,1748583048183,"fUSD",-1344.5,0.00021917,2,"2025-05-30T05:30:48.183",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109207,1748583048192,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.192",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109208,1748583048202,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.202",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109209,1748583048211,"fUSD",-626.62,0.00021917,2,"2025-05-30T05:30:48.211",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109210,1748583048222,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.222",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109211,1748583048231,"fUSD",-484.41,0.00021917,2,"2025-05-30T05:30:48.231",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109212,1748583048240,"fUSD",-511.23,0.00021917,2,"2025-05-30T05:30:48.240",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109213,1748583048250,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.250",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109214,1748583048259,"fUSD",-952.85,0.00021917,2,"2025-05-30T05:30:48.259",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109215,1748583048268,"fUSD",-1424.64,0.00021917,2,"2025-05-30T05:30:48.268",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109216,1748583048278,"fUSD",-444.39,0.00021917,2,"2025-05-30T05:30:48.278",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109217,1748583048287,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.287",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109218,1748583048300,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.300",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109219,1748583048310,"fUSD",-1322.81,0.00021917,2,"2025-05-30T05:30:48.310",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109220,1748583048320,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.320",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109221,1748583048329,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.329",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109222,1748583048340,"fUSD",-2371.53,0.00021917,2,"2025-05-30T05:30:48.340",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109223,1748583048350,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.350",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109224,1748583048359,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.359",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109225,1748583048370,"fUSD",-457.62,0.00021917,2,"2025-05-30T05:30:48.370",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109226,1748583048380,"fUSD",-1179.94,0.00021917,2,"2025-05-30T05:30:48.380",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109227,1748583048389,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.389",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109228,1748583048399,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.399",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109229,1748583048409,"fUSD",-475.95,0.00021917,2,"2025-05-30T05:30:48.409",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109230,1748583048419,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.419",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109231,1748583048428,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.428",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109232,1748583048438,"fUSD",-548.96,0.00021917,2,"2025-05-30T05:30:48.438",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109233,1748583048448,"fUSD",-570.79,0.00021917,2,"2025-05-30T05:30:48.448",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109234,1748583048458,"fUSD",-488.13,0.00021917,2,"2025-05-30T05:30:48.458",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109235,1748583048467,"fUSD",-643.04,0.00021917,2,"2025-05-30T05:30:48.467",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109236,1748583048477,"fUSD",-230.03009426,0.00021917,2,"2025-05-30T05:30:48.477",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109237,1748583048487,"fUSD",-541.04,0.00021917,2,"2025-05-30T05:30:48.487",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109238,1748583048496,"fUSD",-981.92,0.00021917,2,"2025-05-30T05:30:48.496",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109239,1748583048508,"fUSD",-632.18,0.00021917,2,"2025-05-30T05:30:48.508",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109240,1748583048517,"fUSD",-1097.0,0.00021917,2,"2025-05-30T05:30:48.517",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109241,1748583048527,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.527",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109242,1748583048536,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.536",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109243,1748583048545,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.545",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109244,1748583048554,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.554",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109245,1748583048563,"fUSD",-1094.44,0.00021917,2,"2025-05-30T05:30:48.563",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109246,1748583048573,"fUSD",-775.07,0.00021917,2,"2025-05-30T05:30:48.573",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109247,1748583048582,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.582",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109248,1748583048591,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.591",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109249,1748583048600,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.600",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109250,1748583048609,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.609",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109251,1748583048619,"fUSD",-389.23710382,0.00021917,2,"2025-05-30T05:30:48.619",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109252,1748583048628,"fUSD",-1293.12,0.00021917,2,"2025-05-30T05:30:48.628",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109253,1748583048638,"fUSD",-1697.11,0.00021917,2,"2025-05-30T05:30:48.638",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109254,1748583048647,"fUSD",-517.27,0.00021917,2,"2025-05-30T05:30:48.647",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109255,1748583048656,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.656",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109256,1748583048665,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.665",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109257,1748583048674,"fUSD",-541.57,0.00021917,2,"2025-05-30T05:30:48.674",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109258,1748583048684,"fUSD",-1134.85,0.00021917,2,"2025-05-30T05:30:48.684",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109259,1748583048693,"fUSD",-1006.05,0.00021917,2,"2025-05-30T05:30:48.693",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109260,1748583048702,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.702",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109261,1748583048711,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.711",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109262,1748583048721,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.721",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109263,1748583048730,"fUSD",-905.0,0.00021917,2,"2025-05-30T05:30:48.730",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109264,1748583048739,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.739",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109265,1748583048749,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.749",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109266,1748583048758,"fUSD",-1260.47,0.00021917,2,"2025-05-30T05:30:48.758",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109267,1748583048767,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.767",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109268,1748583048777,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.777",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109269,1748583048787,"fUSD",-648.11,0.00021917,2,"2025-05-30T05:30:48.787",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109270,1748583048796,"fUSD",-704.75,0.00021917,2,"2025-05-30T05:30:48.796",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109271,1748583048806,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.806",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109272,1748583048815,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.815",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109273,1748583048824,"fUSD",-650.59,0.00021917,2,"2025-05-30T05:30:48.824",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109274,1748583048834,"fUSD",-485.24,0.00021917,2,"2025-05-30T05:30:48.834",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109275,1748583048843,"fUSD",-598.18,0.00021917,2,"2025-05-30T05:30:48.843",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109276,1748583048852,"fUSD",-742.19,0.00021917,2,"2025-05-30T05:30:48.852",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109277,1748583048861,"fUSD",-463.18,0.00021917,2,"2025-05-30T05:30:48.861",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109278,1748583048871,"fUSD",-1187.71,0.00021917,2,"2025-05-30T05:30:48.871",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109279,1748583048880,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.880",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109280,1748583048889,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.889",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109281,1748583048898,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.898",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109282,1748583048907,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.907",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109283,1748583048917,"fUSD",-976.36,0.00021917,2,"2025-05-30T05:30:48.917",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109284,1748583048926,"fUSD",-1065.9,0.00021917,2,"2025-05-30T05:30:48.926",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109285,1748583048937,"fUSD",-134725.9,0.00021917,2,"2025-05-30T05:30:48.937",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109286,1748583048947,"fUSD",-945.43,0.00021917,2,"2025-05-30T05:30:48.947",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109287,1748583048958,"fUSD",-196.36653621,0.00021917,2,"2025-05-30T05:30:48.958",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109288,1748583048967,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.967",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109289,1748583048976,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:48.976",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109290,1748583048987,"fUSD",-1257.46,0.00021917,2,"2025-05-30T05:30:48.987",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109291,1748583048996,"fUSD",-1326.57,0.00021917,2,"2025-05-30T05:30:48.996",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109292,1748583049006,"fUSD",-3374.31,0.00021917,2,"2025-05-30T05:30:49.006",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109293,1748583049015,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.015",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109294,1748583049025,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.025",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109295,1748583049034,"fUSD",-453.55,0.00021917,2,"2025-05-30T05:30:49.034",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109296,1748583049044,"fUSD",-429.33,0.00021917,2,"2025-05-30T05:30:49.044",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109297,1748583049054,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.054",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109298,1748583049063,"fUSD",-728.54,0.00021917,2,"2025-05-30T05:30:49.063",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109299,1748583049072,"fUSD",-447.53,0.00021917,2,"2025-05-30T05:30:49.072",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109300,1748583049082,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.082",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109301,1748583049091,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.091",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109302,1748583049101,"fUSD",-1031.91,0.00021917,2,"2025-05-30T05:30:49.101",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109303,1748583049110,"fUSD",-887.16,0.00021917,2,"2025-05-30T05:30:49.110",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109304,1748583049119,"fUSD",-1082.97,0.00021917,2,"2025-05-30T05:30:49.119",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109305,1748583049129,"fUSD",-896.39,0.00021917,2,"2025-05-30T05:30:49.129",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109306,1748583049138,"fUSD",-2539.51,0.00021917,2,"2025-05-30T05:30:49.138",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109307,1748583049147,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.147",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109308,1748583049157,"fUSD",-702.25,0.00021917,2,"2025-05-30T05:30:49.157",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109309,1748583049167,"fUSD",-519.32,0.00021917,2,"2025-05-30T05:30:49.167",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109310,1748583049176,"fUSD",-1418.47,0.00021917,2,"2025-05-30T05:30:49.176",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109311,1748583049185,"fUSD",-927.49,0.00021917,2,"2025-05-30T05:30:49.185",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109312,1748583049195,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.195",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109313,1748583049204,"fUSD",-677.06,0.00021917,2,"2025-05-30T05:30:49.204",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109314,1748583049214,"fUSD",-1040.56,0.00021917,2,"2025-05-30T05:30:49.214",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109315,1748583049224,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.224",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109316,1748583049233,"fUSD",-858.03,0.00021917,2,"2025-05-30T05:30:49.233",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109317,1748583049243,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.243",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109318,1748583049253,"fUSD",-3219.59,0.00021917,2,"2025-05-30T05:30:49.253",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109319,1748583049262,"fUSD",-752.58,0.00021917,2,"2025-05-30T05:30:49.262",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109320,1748583049272,"fUSD",-840.51,0.00021917,2,"2025-05-30T05:30:49.272",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109321,1748583049282,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.282",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109322,1748583049291,"fUSD",-743.8,0.00021917,2,"2025-05-30T05:30:49.291",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109323,1748583049304,"fUSD",-1296.88,0.00021917,2,"2025-05-30T05:30:49.304",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109324,1748583049313,"fUSD",-424.62,0.00021917,2,"2025-05-30T05:30:49.313",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109325,1748583049323,"fUSD",-440.93890944,0.00021917,2,"2025-05-30T05:30:49.323",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109326,1748583049332,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.332",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109327,1748583049343,"fUSD",-8706.32,0.00021917,2,"2025-05-30T05:30:49.343",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109328,1748583049352,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.352",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109329,1748583049362,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.362",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109330,1748583049373,"fUSD",-542.05,0.00021917,2,"2025-05-30T05:30:49.373",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109331,1748583049382,"fUSD",-449.57,0.00021917,2,"2025-05-30T05:30:49.382",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109332,1748583049392,"fUSD",-443.36,0.00021917,2,"2025-05-30T05:30:49.392",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109333,1748583049402,"fUSD",-969.43,0.00021917,2,"2025-05-30T05:30:49.402",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109334,1748583049411,"fUSD",-498.76,0.00021917,2,"2025-05-30T05:30:49.411",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109335,1748583049421,"fUSD",-917.26,0.00021917,2,"2025-05-30T05:30:49.421",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109336,1748583049431,"fUSD",-1607.99,0.00021917,2,"2025-05-30T05:30:49.431",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109337,1748583049440,"fUSD",-35480.53,0.00021917,2,"2025-05-30T05:30:49.440",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109338,1748583049449,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.449",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109339,1748583049458,"fUSD",-694.63,0.00021917,2,"2025-05-30T05:30:49.458",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109340,1748583049467,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.467",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109341,1748583049477,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.477",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109342,1748583049486,"fUSD",-1169.31,0.00021917,2,"2025-05-30T05:30:49.486",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109343,1748583049495,"fUSD",-511.72,0.00021917,2,"2025-05-30T05:30:49.495",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109344,1748583049505,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.505",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109345,1748583049514,"fUSD",-3899.57,0.00021917,2,"2025-05-30T05:30:49.514",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109346,1748583049523,"fUSD",-766.34,0.00021917,2,"2025-05-30T05:30:49.523",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109347,1748583049533,"fUSD",-1565.21,0.00021917,2,"2025-05-30T05:30:49.533",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109348,1748583049542,"fUSD",-1389.93,0.00021917,2,"2025-05-30T05:30:49.542",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109349,1748583049552,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.552",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109350,1748583049562,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.562",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109351,1748583049572,"fUSD",-226.20076235,0.00021917,2,"2025-05-30T05:30:49.572",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109352,1748583049581,"fUSD",-535.58,0.00021917,2,"2025-05-30T05:30:49.581",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109353,1748583049591,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.591",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109354,1748583049601,"fUSD",-1174.1,0.00021917,2,"2025-05-30T05:30:49.601",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109355,1748583049611,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.611",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109356,1748583049620,"fUSD",-1967.1,0.00021917,2,"2025-05-30T05:30:49.620",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109357,1748583049630,"fUSD",-2168.21,0.00021917,2,"2025-05-30T05:30:49.630",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109358,1748583049639,"fUSD",-499.57,0.00021917,2,"2025-05-30T05:30:49.639",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109359,1748583049649,"fUSD",-2664.47,0.00021917,2,"2025-05-30T05:30:49.649",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109360,1748583049658,"fUSD",-687.46,0.00021917,2,"2025-05-30T05:30:49.658",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109361,1748583049668,"fUSD",-1146.33,0.00021917,2,"2025-05-30T05:30:49.668",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109362,1748583049677,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.677",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109363,1748583049686,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.686",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109364,1748583049696,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.696",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109365,1748583049705,"fUSD",-535.45,0.00021917,2,"2025-05-30T05:30:49.705",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109366,1748583049715,"fUSD",-1781.42,0.00021917,2,"2025-05-30T05:30:49.715",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109367,1748583049724,"fUSD",-2141.78,0.00021917,2,"2025-05-30T05:30:49.724",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109368,1748583049733,"fUSD",-586.88,0.00021917,2,"2025-05-30T05:30:49.733",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109369,1748583049742,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.742",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109370,1748583049752,"fUSD",-10765.45,0.00021917,2,"2025-05-30T05:30:49.752",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109371,1748583049761,"fUSD",-1517.98,0.00021917,2,"2025-05-30T05:30:49.761",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109372,1748583049771,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.771",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109373,1748583049780,"fUSD",-2409.06,0.00021917,2,"2025-05-30T05:30:49.780",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109374,1748583049790,"fUSD",-3859.33,0.00021917,2,"2025-05-30T05:30:49.790",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109375,1748583049799,"fUSD",-1426.59,0.00021917,2,"2025-05-30T05:30:49.799",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109376,1748583049809,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.809",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109377,1748583049818,"fUSD",-871.05,0.00021917,2,"2025-05-30T05:30:49.818",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109378,1748583049827,"fUSD",-779.24,0.00021917,2,"2025-05-30T05:30:49.827",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109379,1748583049836,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:49.836",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109380,1748583049846,"fUSD",-1271.37,0.00021917,2,"2025-05-30T05:30:49.846",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109381,1748583049856,"fUSD",-2243.65,0.00021917,2,"2025-05-30T05:30:49.856",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109382,1748583049865,"fUSD",-950.39,0.00021917,2,"2025-05-30T05:30:49.865",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109383,1748583049875,"fUSD",-896.43,0.00021917,2,"2025-05-30T05:30:49.875",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109384,1748583049884,"fUSD",-11667.22,0.00021917,2,"2025-05-30T05:30:49.884",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109385,1748583049894,"fUSD",-1776.97,0.00021917,2,"2025-05-30T05:30:49.894",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109386,1748583049903,"fUSD",-7702.22,0.00021917,2,"2025-05-30T05:30:49.903",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109387,1748583049912,"fUSD",-1508.25,0.00021917,2,"2025-05-30T05:30:49.912",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109388,1748583049922,"fUSD",-1272.35,0.00021917,2,"2025-05-30T05:30:49.922",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109389,1748583049932,"fUSD",-903.87,0.00021917,2,"2025-05-30T05:30:49.932",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109390,1748583049942,"fUSD",-569.88,0.00021917,2,"2025-05-30T05:30:49.942",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109391,1748583049951,"fUSD",-541.8,0.00021917,2,"2025-05-30T05:30:49.951",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109392,1748583049960,"fUSD",-6762.82,0.00021917,2,"2025-05-30T05:30:49.960",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109393,1748583049970,"fUSD",-1196.5,0.00021917,2,"2025-05-30T05:30:49.970",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109394,1748583049980,"fUSD",-1776.94,0.00021917,2,"2025-05-30T05:30:49.980",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109395,1748583049990,"fUSD",-492.07,0.00021917,2,"2025-05-30T05:30:49.990",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109396,1748583049999,"fUSD",-1075.18,0.00021917,2,"2025-05-30T05:30:49.999",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109397,1748583050009,"fUSD",-8113.51,0.00021917,2,"2025-05-30T05:30:50.009",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109398,1748583050018,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.018",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109399,1748583050028,"fUSD",-5346.28,0.00021917,2,"2025-05-30T05:30:50.028",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109400,1748583050039,"fUSD",-4416.55,0.00021917,2,"2025-05-30T05:30:50.039",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109401,1748583050048,"fUSD",-3080.07,0.00021917,2,"2025-05-30T05:30:50.048",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109402,1748583050057,"fUSD",-6849.09,0.00021917,2,"2025-05-30T05:30:50.057",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109403,1748583050066,"fUSD",-2558.48,0.00021917,2,"2025-05-30T05:30:50.066",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109404,1748583050076,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.076",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109405,1748583050085,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.085",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109406,1748583050094,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.094",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109407,1748583050103,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.103",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109408,1748583050115,"fUSD",-12044.92,0.00021917,2,"2025-05-30T05:30:50.115",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109409,1748583050124,"fUSD",-572.75,0.00021917,2,"2025-05-30T05:30:50.124",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109410,1748583050133,"fUSD",-911.37,0.00021917,2,"2025-05-30T05:30:50.133",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109411,1748583050142,"fUSD",-804.58,0.00021917,2,"2025-05-30T05:30:50.142",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109412,1748583050152,"fUSD",-821.88,0.00021917,2,"2025-05-30T05:30:50.152",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109413,1748583050161,"fUSD",-1598.04,0.00021917,2,"2025-05-30T05:30:50.161",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109414,1748583050170,"fUSD",-1863.52,0.00021917,2,"2025-05-30T05:30:50.170",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109415,1748583050179,"fUSD",-2681.37,0.00021917,2,"2025-05-30T05:30:50.179",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109416,1748583050189,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.189",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109417,1748583050198,"fUSD",-885.41,0.00021917,2,"2025-05-30T05:30:50.198",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109418,1748583050207,"fUSD",-759.09,0.00021917,2,"2025-05-30T05:30:50.207",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109419,1748583050216,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.216",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109420,1748583050225,"fUSD",-1611.92,0.00021917,2,"2025-05-30T05:30:50.225",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109421,1748583050234,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.234",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109422,1748583050243,"fUSD",-1358.4,0.00021917,2,"2025-05-30T05:30:50.243",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109423,1748583050253,"fUSD",-725.32,0.00021917,2,"2025-05-30T05:30:50.253",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109424,1748583050262,"fUSD",-686.77,0.00021917,2,"2025-05-30T05:30:50.262",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109425,1748583050272,"fUSD",-669.64,0.00021917,2,"2025-05-30T05:30:50.272",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109426,1748583050281,"fUSD",-1791.14,0.00021917,2,"2025-05-30T05:30:50.281",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109427,1748583050291,"fUSD",-22619.8,0.00021917,2,"2025-05-30T05:30:50.291",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109428,1748583050306,"fUSD",-1296.09,0.00021917,2,"2025-05-30T05:30:50.306",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109429,1748583050316,"fUSD",-1381.96,0.00021917,2,"2025-05-30T05:30:50.316",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109430,1748583050325,"fUSD",-638.11,0.00021917,2,"2025-05-30T05:30:50.325",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109431,1748583050336,"fUSD",-679.82,0.00021917,2,"2025-05-30T05:30:50.336",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109432,1748583050347,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.347",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109433,1748583050356,"fUSD",-813.53,0.00021917,2,"2025-05-30T05:30:50.356",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109434,1748583050366,"fUSD",-1426.97,0.00021917,2,"2025-05-30T05:30:50.366",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109435,1748583050376,"fUSD",-1333.66,0.00021917,2,"2025-05-30T05:30:50.376",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109436,1748583050387,"fUSD",-1080.73,0.00021917,2,"2025-05-30T05:30:50.387",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109437,1748583050396,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.396",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109438,1748583050623,"fUSD",-1408.23,0.00021917,2,"2025-05-30T05:30:50.623",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109439,1748583050634,"fUSD",-542.78,0.00021917,2,"2025-05-30T05:30:50.634",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109440,1748583050644,"fUSD",-1348.64,0.00021917,2,"2025-05-30T05:30:50.644",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109441,1748583050654,"fUSD",-4725.64,0.00021917,2,"2025-05-30T05:30:50.654",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109442,1748583050664,"fUSD",-681.77,0.00021917,2,"2025-05-30T05:30:50.664",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109443,1748583050673,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.673",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109444,1748583050682,"fUSD",-3285.44,0.00021917,2,"2025-05-30T05:30:50.682",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109445,1748583050692,"fUSD",-459.65,0.00021917,2,"2025-05-30T05:30:50.692",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109446,1748583050702,"fUSD",-871.62,0.00021917,2,"2025-05-30T05:30:50.702",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109447,1748583050711,"fUSD",-1397.64,0.00021917,2,"2025-05-30T05:30:50.711",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109448,1748583050720,"fUSD",-641.83,0.00021917,2,"2025-05-30T05:30:50.720",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109449,1748583050729,"fUSD",-1200.44,0.00021917,2,"2025-05-30T05:30:50.729",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109450,1748583050739,"fUSD",-1462.0,0.00021917,2,"2025-05-30T05:30:50.739",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109451,1748583050749,"fUSD",-2478.03,0.00021917,2,"2025-05-30T05:30:50.749",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109452,1748583050758,"fUSD",-692.84,0.00021917,2,"2025-05-30T05:30:50.758",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109453,1748583050767,"fUSD",-1001.95,0.00021917,2,"2025-05-30T05:30:50.767",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109454,1748583050778,"fUSD",-684.93,0.00021917,2,"2025-05-30T05:30:50.778",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109455,1748583050789,"fUSD",-21945.28,0.00021917,2,"2025-05-30T05:30:50.789",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109456,1748583050800,"fUSD",-2253.85,0.00021917,2,"2025-05-30T05:30:50.800",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109457,1748583050813,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.813",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109458,1748583050823,"fUSD",-767.38,0.00021917,2,"2025-05-30T05:30:50.823",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109459,1748583050833,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.833",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109460,1748583050843,"fUSD",-1038.49,0.00021917,2,"2025-05-30T05:30:50.843",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109461,1748583050852,"fUSD",-890.18,0.00021917,2,"2025-05-30T05:30:50.852",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109462,1748583050862,"fUSD",-3535.41,0.00021917,2,"2025-05-30T05:30:50.862",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109463,1748583050872,"fUSD",-4466.17,0.00021917,2,"2025-05-30T05:30:50.872",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109464,1748583050883,"fUSD",-1092.84,0.00021917,2,"2025-05-30T05:30:50.883",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109465,1748583050893,"fUSD",-1021.96,0.00021917,2,"2025-05-30T05:30:50.893",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109466,1748583050902,"fUSD",-1327.91,0.00021917,2,"2025-05-30T05:30:50.902",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109467,1748583050912,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.912",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109468,1748583050921,"fUSD",-524.41,0.00021917,2,"2025-05-30T05:30:50.921",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109469,1748583050931,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:50.931",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109470,1748583050941,"fUSD",-646.85,0.00021917,2,"2025-05-30T05:30:50.941",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109471,1748583050951,"fUSD",-5200.21,0.00021917,2,"2025-05-30T05:30:50.951",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109472,1748583050961,"fUSD",-3516.63,0.00021917,2,"2025-05-30T05:30:50.961",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109473,1748583050970,"fUSD",-434.74,0.00021917,2,"2025-05-30T05:30:50.970",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109474,1748583050979,"fUSD",-738.01,0.00021917,2,"2025-05-30T05:30:50.979",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109475,1748583050989,"fUSD",-3329.98,0.00021917,2,"2025-05-30T05:30:50.989",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109476,1748583050999,"fUSD",-968.53,0.00021917,2,"2025-05-30T05:30:50.999",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109477,1748583051008,"fUSD",-1840.33,0.00021917,2,"2025-05-30T05:30:51.008",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109478,1748583051018,"fUSD",-11903.45,0.00021917,2,"2025-05-30T05:30:51.018",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109479,1748583051027,"fUSD",-976.28,0.00021917,2,"2025-05-30T05:30:51.027",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109480,1748583051036,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.036",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109481,1748583051046,"fUSD",-616.59,0.00021917,2,"2025-05-30T05:30:51.046",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109482,1748583051055,"fUSD",-456.28,0.00021917,2,"2025-05-30T05:30:51.055",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109483,1748583051065,"fUSD",-1752.34,0.00021917,2,"2025-05-30T05:30:51.065",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109484,1748583051074,"fUSD",-1181.21,0.00021917,2,"2025-05-30T05:30:51.074",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109485,1748583051083,"fUSD",-578.92,0.00021917,2,"2025-05-30T05:30:51.083",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109486,1748583051093,"fUSD",-2292.3,0.00021917,2,"2025-05-30T05:30:51.093",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109487,1748583051102,"fUSD",-1558.44,0.00021917,2,"2025-05-30T05:30:51.102",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109488,1748583051112,"fUSD",-1830.86,0.00021917,2,"2025-05-30T05:30:51.112",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109489,1748583051121,"fUSD",-2933.58,0.00021917,2,"2025-05-30T05:30:51.121",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109490,1748583051131,"fUSD",-1048.43,0.00021917,2,"2025-05-30T05:30:51.131",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109491,1748583051141,"fUSD",-557.6,0.00021917,2,"2025-05-30T05:30:51.141",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109492,1748583051151,"fUSD",-907.26,0.00021917,2,"2025-05-30T05:30:51.151",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109493,1748583051160,"fUSD",-854.87,0.00021917,2,"2025-05-30T05:30:51.160",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109494,1748583051169,"fUSD",-12058.6,0.00021917,2,"2025-05-30T05:30:51.169",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109495,1748583051179,"fUSD",-987.34,0.00021917,2,"2025-05-30T05:30:51.179",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109496,1748583051188,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.188",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109497,1748583051198,"fUSD",-1013.83,0.00021917,2,"2025-05-30T05:30:51.198",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109498,1748583051207,"fUSD",-156.552978,0.00021917,2,"2025-05-30T05:30:51.207",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109499,1748583051217,"fUSD",-2735.23,0.00021917,2,"2025-05-30T05:30:51.217",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109500,1748583051227,"fUSD",-553.1,0.00021917,2,"2025-05-30T05:30:51.227",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109501,1748583051236,"fUSD",-611.79,0.00021917,2,"2025-05-30T05:30:51.236",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109502,1748583051245,"fUSD",-6014.98,0.00021917,2,"2025-05-30T05:30:51.245",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109503,1748583051255,"fUSD",-434.94381896,0.00021917,2,"2025-05-30T05:30:51.255",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109504,1748583051265,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.265",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109505,1748583051275,"fUSD",-1425.63,0.00021917,2,"2025-05-30T05:30:51.275",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109506,1748583051284,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.284",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109507,1748583051295,"fUSD",-526.57,0.00021917,2,"2025-05-30T05:30:51.295",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109508,1748583051306,"fUSD",-665.25,0.00021917,2,"2025-05-30T05:30:51.306",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109509,1748583051315,"fUSD",-1288.72,0.00021917,2,"2025-05-30T05:30:51.315",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109510,1748583051324,"fUSD",-1808.24,0.00021917,2,"2025-05-30T05:30:51.324",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109511,1748583051334,"fUSD",-3371.04,0.00021917,2,"2025-05-30T05:30:51.334",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109512,1748583051344,"fUSD",-3416.49,0.00021917,2,"2025-05-30T05:30:51.344",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109513,1748583051354,"fUSD",-7656.29,0.00021917,2,"2025-05-30T05:30:51.354",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109514,1748583051364,"fUSD",-6314.81,0.00021917,2,"2025-05-30T05:30:51.364",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109515,1748583051375,"fUSD",-500.94,0.00021917,2,"2025-05-30T05:30:51.375",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109516,1748583051387,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.387",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109517,1748583051397,"fUSD",-901.87,0.00021917,2,"2025-05-30T05:30:51.397",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109518,1748583051407,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.407",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109519,1748583051416,"fUSD",-211.13031521,0.00021917,2,"2025-05-30T05:30:51.416",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109520,1748583051426,"fUSD",-4265.37,0.00021917,2,"2025-05-30T05:30:51.426",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109521,1748583051435,"fUSD",-606.33,0.00021917,2,"2025-05-30T05:30:51.435",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109522,1748583051445,"fUSD",-922.06,0.00021917,2,"2025-05-30T05:30:51.445",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109523,1748583051454,"fUSD",-208.96799561,0.00021917,2,"2025-05-30T05:30:51.454",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109524,1748583051463,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.463",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109525,1748583051473,"fUSD",-4387.75,0.00021917,2,"2025-05-30T05:30:51.473",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109526,1748583051483,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.483",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109527,1748583051492,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.492",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109528,1748583051503,"fUSD",-877.05,0.00021917,2,"2025-05-30T05:30:51.503",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109529,1748583051512,"fUSD",-2773.34,0.00021917,2,"2025-05-30T05:30:51.512",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109530,1748583051522,"fUSD",-482.32,0.00021917,2,"2025-05-30T05:30:51.522",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109531,1748583051531,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.531",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109532,1748583051541,"fUSD",-903.28,0.00021917,2,"2025-05-30T05:30:51.541",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109533,1748583051551,"fUSD",-681.56,0.00021917,2,"2025-05-30T05:30:51.551",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109534,1748583051560,"fUSD",-548.82,0.00021917,2,"2025-05-30T05:30:51.560",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109535,1748583051569,"fUSD",-1000.0,0.00021917,2,"2025-05-30T05:30:51.569",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109536,1748583051579,"fUSD",-5215.58,0.00021917,2,"2025-05-30T05:30:51.579",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109537,1748583051588,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.588",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109538,1748583051597,"fUSD",-1220.46,0.00021917,2,"2025-05-30T05:30:51.597",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109539,1748583051607,"fUSD",-1026.91,0.00021917,2,"2025-05-30T05:30:51.607",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109540,1748583051616,"fUSD",-2169.18,0.00021917,2,"2025-05-30T05:30:51.616",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109541,1748583051625,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.625",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109542,1748583051635,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.635",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109543,1748583051646,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.646",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109544,1748583051655,"fUSD",-2570.57,0.00021917,2,"2025-05-30T05:30:51.655",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109545,1748583051664,"fUSD",-589.58,0.00021917,2,"2025-05-30T05:30:51.664",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109546,1748583051674,"fUSD",-608.67,0.00021917,2,"2025-05-30T05:30:51.674",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109547,1748583051684,"fUSD",-2383.53,0.00021917,2,"2025-05-30T05:30:51.684",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109548,1748583051693,"fUSD",-847.0,0.00021917,2,"2025-05-30T05:30:51.693",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109549,1748583051703,"fUSD",-578.9,0.00021917,2,"2025-05-30T05:30:51.703",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109550,1748583051712,"fUSD",-812.85,0.00021917,2,"2025-05-30T05:30:51.712",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109551,1748583051721,"fUSD",-1675.55,0.00021917,2,"2025-05-30T05:30:51.721",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109552,1748583051731,"fUSD",-673.8,0.00021917,2,"2025-05-30T05:30:51.731",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109553,1748583051740,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.740",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109554,1748583051749,"fUSD",-3155.11,0.00021917,2,"2025-05-30T05:30:51.749",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109555,1748583051759,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.759",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109556,1748583051769,"fUSD",-743.2,0.00021917,2,"2025-05-30T05:30:51.769",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109557,1748583051778,"fUSD",-1384.2,0.00021917,2,"2025-05-30T05:30:51.778",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109558,1748583051788,"fUSD",-1704.73,0.00021917,2,"2025-05-30T05:30:51.788",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109559,1748583051798,"fUSD",-3243.36,0.00021917,2,"2025-05-30T05:30:51.798",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109560,1748583051807,"fUSD",-5428.99,0.00021917,2,"2025-05-30T05:30:51.807",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109561,1748583051817,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.817",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109562,1748583051826,"fUSD",-487.13,0.00021917,2,"2025-05-30T05:30:51.826",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109563,1748583051836,"fUSD",-426.34,0.00021917,2,"2025-05-30T05:30:51.836",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109564,1748583051846,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.846",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109565,1748583051855,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.855",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109566,1748583051865,"fUSD",-421.27,0.00021917,2,"2025-05-30T05:30:51.865",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109567,1748583051875,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.875",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109568,1748583051885,"fUSD",-487.92,0.00021917,2,"2025-05-30T05:30:51.885",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109569,1748583051894,"fUSD",-1144.91,0.00021917,2,"2025-05-30T05:30:51.894",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109570,1748583051904,"fUSD",-3302.22,0.00021917,2,"2025-05-30T05:30:51.904",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109571,1748583051914,"fUSD",-1151.71,0.00021917,2,"2025-05-30T05:30:51.914",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109572,1748583051924,"fUSD",-738.15,0.00021917,2,"2025-05-30T05:30:51.924",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109573,1748583051934,"fUSD",-770.73,0.00021917,2,"2025-05-30T05:30:51.934",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109574,1748583051944,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:51.944",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109575,1748583051954,"fUSD",-430.30137604,0.00021918,2,"2025-05-30T05:30:51.954",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109576,1748583051963,"fUSD",-500.0,0.00021973,2,"2025-05-30T05:30:51.963",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109577,1748583051972,"fUSD",-150.45461272,0.00021994,2,"2025-05-30T05:30:51.972",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109578,1748583051982,"fUSD",-740.52048,0.00021997,3,"2025-05-30T05:30:51.982",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109579,1748583051991,"fUSD",-156.97894079,0.00022,2,"2025-05-30T05:30:51.991",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109580,1748583052001,"fUSD",-460.4,0.00022055,2,"2025-05-30T05:30:52.001",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109581,1748583052011,"fUSD",-185.75,0.00022055,2,"2025-05-30T05:30:52.011",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109582,1748583052020,"fUSD",-1000.0,0.00022064,7,"2025-05-30T05:30:52.020",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109583,1748583052029,"fUSD",-1000.0,0.00022064,7,"2025-05-30T05:30:52.029",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109584,1748583052039,"fUSD",-1000.0,0.00022064,7,"2025-05-30T05:30:52.039",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109585,1748583052049,"fUSD",-1000.0,0.00022064,7,"2025-05-30T05:30:52.049",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109586,1748583052059,"fUSD",-1000.0,0.00022064,7,"2025-05-30T05:30:52.059",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109587,1748583052069,"fUSD",-1000.0,0.00022064,7,"2025-05-30T05:30:52.069",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109588,1748583052078,"fUSD",-1000.0,0.00022064,7,"2025-05-30T05:30:52.078",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109589,1748583052088,"fUSD",-1000.0,0.00022064,7,"2025-05-30T05:30:52.088",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109590,1748583052097,"fUSD",-1000.0,0.00022064,7,"2025-05-30T05:30:52.097",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109591,1748583052107,"fUSD",-1000.0,0.00022064,7,"2025-05-30T05:30:52.107",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109592,1748583052116,"fUSD",-1000.0,0.00022064,2,"2025-05-30T05:30:52.116",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109593,1748583052126,"fUSD",-1000.0,0.00022064,2,"2025-05-30T05:30:52.126",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109594,1748583052138,"fUSD",-1000.0,0.00022064,2,"2025-05-30T05:30:52.138",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109595,1748583052147,"fUSD",-1000.0,0.00022064,2,"2025-05-30T05:30:52.147",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109596,1748583052157,"fUSD",-1000.0,0.00022064,2,"2025-05-30T05:30:52.157",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109597,1748583052166,"fUSD",-1000.0,0.00022064,2,"2025-05-30T05:30:52.166",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109598,1748583052175,"fUSD",-1000.0,0.00022064,2,"2025-05-30T05:30:52.175",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109599,1748583052185,"fUSD",-1000.0,0.00022064,2,"2025-05-30T05:30:52.185",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109600,1748583052195,"fUSD",-1000.0,0.00022064,2,"2025-05-30T05:30:52.195",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109601,1748583052204,"fUSD",-1000.0,0.00022064,2,"2025-05-30T05:30:52.204",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109602,1748583052214,"fUSD",-162.3642346,0.00022091,2,"2025-05-30T05:30:52.214",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109603,1748583052223,"fUSD",-150.45461272,0.00022172,2,"2025-05-30T05:30:52.223",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109604,1748583052233,"fUSD",-500.0,0.00022173,2,"2025-05-30T05:30:52.233",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109605,1748583052243,"fUSD",-500.0,0.00022173,2,"2025-05-30T05:30:52.243",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109606,1748583052254,"fUSD",-500.0,0.00022173,2,"2025-05-30T05:30:52.254",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109607,1748583052263,"fUSD",-500.0,0.00022173,2,"2025-05-30T05:30:52.263",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109608,1748583052272,"fUSD",-162.93272318,0.00022181,2,"2025-05-30T05:30:52.272",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109609,1748583052282,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:52.282",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109610,1748583052291,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:52.291",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109611,1748583052305,"fUSD",-154.699019,0.00022191,7,"2025-05-30T05:30:52.305",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109612,1748583052315,"fUSD",-1148.055175,0.00022191,2,"2025-05-30T05:30:52.315",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109613,1748583052324,"fUSD",-1327.180432,0.00022191,2,"2025-05-30T05:30:52.324",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109614,1748583052334,"fUSD",-539.09694297,0.00022191,2,"2025-05-30T05:30:52.334",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109615,1748583052344,"fUSD",-943.54,0.00022191,2,"2025-05-30T05:30:52.344",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109616,1748583052354,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.354",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109617,1748583052364,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.364",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109618,1748583052374,"fUSD",-153.188757,0.00022191,7,"2025-05-30T05:30:52.374",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109619,1748583052384,"fUSD",-448.65,0.00022191,2,"2025-05-30T05:30:52.384",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109620,1748583052396,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:52.396",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109621,1748583052406,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.406",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109622,1748583052415,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.415",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109623,1748583052425,"fUSD",-442.44,0.00022191,2,"2025-05-30T05:30:52.425",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109624,1748583052434,"fUSD",-1171.11,0.00022191,2,"2025-05-30T05:30:52.434",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109625,1748583052444,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.444",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109626,1748583052454,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.454",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109627,1748583052464,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.464",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109628,1748583052475,"fUSD",-445.42,0.00022191,2,"2025-05-30T05:30:52.475",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109629,1748583052485,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.485",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109630,1748583052495,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.495",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109631,1748583052504,"fUSD",-481.26,0.00022191,2,"2025-05-30T05:30:52.504",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109632,1748583052514,"fUSD",-432.82,0.00022191,2,"2025-05-30T05:30:52.514",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109633,1748583052523,"fUSD",-847.77,0.00022191,2,"2025-05-30T05:30:52.523",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109634,1748583052533,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.533",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109635,1748583052543,"fUSD",-684.17,0.00022191,2,"2025-05-30T05:30:52.543",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109636,1748583052552,"fUSD",-456.65,0.00022191,2,"2025-05-30T05:30:52.552",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109637,1748583052561,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.561",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109638,1748583052570,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.570",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109639,1748583052578,"fUSD",-360.12333822,0.00022191,2,"2025-05-30T05:30:52.578",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109640,1748583052586,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.586",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109641,1748583052595,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.595",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109642,1748583052603,"fUSD",-250.0,0.00022191,2,"2025-05-30T05:30:52.603",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109643,1748583052613,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.613",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109644,1748583052623,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.623",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109645,1748583052633,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.633",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109646,1748583052643,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.643",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109647,1748583052652,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.652",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109648,1748583052663,"fUSD",-500.6,0.00022191,2,"2025-05-30T05:30:52.663",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109649,1748583052674,"fUSD",-300.0,0.00022191,2,"2025-05-30T05:30:52.674",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109650,1748583052683,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.683",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109651,1748583052694,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.694",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109652,1748583052703,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.703",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109653,1748583052713,"fUSD",-579.5,0.00022191,2,"2025-05-30T05:30:52.713",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109654,1748583052722,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.722",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109655,1748583052732,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.732",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109656,1748583052743,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:52.743",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109657,1748583052752,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.752",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109658,1748583052763,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.763",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109659,1748583052774,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.774",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109660,1748583052785,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.785",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109661,1748583052796,"fUSD",-446.25,0.00022191,2,"2025-05-30T05:30:52.796",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109662,1748583052806,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.806",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109663,1748583052816,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.816",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109664,1748583052827,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.827",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109665,1748583052836,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.836",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109666,1748583052846,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.846",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109667,1748583052857,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.857",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109668,1748583052866,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.866",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109669,1748583052876,"fUSD",-478.33,0.00022191,2,"2025-05-30T05:30:52.876",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109670,1748583052888,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.888",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109671,1748583052898,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.898",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109672,1748583052908,"fUSD",-476.66,0.00022191,2,"2025-05-30T05:30:52.908",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109673,1748583052918,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:52.918",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109674,1748583052927,"fUSD",-591.65,0.00022191,2,"2025-05-30T05:30:52.927",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109675,1748583052937,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.937",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109676,1748583052948,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.948",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109677,1748583052958,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:52.958",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109678,1748583053039,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.039",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109679,1748583053050,"fUSD",-453.07,0.00022191,2,"2025-05-30T05:30:53.050",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109680,1748583053060,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.060",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109681,1748583053070,"fUSD",-457.12,0.00022191,2,"2025-05-30T05:30:53.070",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109682,1748583053079,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.079",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109683,1748583053089,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.089",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109684,1748583053099,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.099",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109685,1748583053108,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:53.108",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109686,1748583053118,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.118",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109687,1748583053127,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.127",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109688,1748583053139,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.139",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109689,1748583053148,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.148",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109690,1748583053158,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.158",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109691,1748583053167,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.167",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109692,1748583053177,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.177",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109693,1748583053187,"fUSD",-703.15,0.00022191,2,"2025-05-30T05:30:53.187",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109694,1748583053196,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.196",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109695,1748583053205,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.205",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109696,1748583053214,"fUSD",-1156.08,0.00022191,2,"2025-05-30T05:30:53.214",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109697,1748583053224,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.224",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109698,1748583053233,"fUSD",-281.55283619,0.00022191,2,"2025-05-30T05:30:53.233",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109699,1748583053243,"fUSD",-571.01,0.00022191,2,"2025-05-30T05:30:53.243",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109700,1748583053252,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.252",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109701,1748583053262,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.262",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109702,1748583053271,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.271",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109703,1748583053280,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.280",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109704,1748583053289,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.289",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109705,1748583053299,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.299",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109706,1748583053309,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.309",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109707,1748583053318,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.318",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109708,1748583053328,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.328",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109709,1748583053337,"fUSD",-1777.61,0.00022191,2,"2025-05-30T05:30:53.337",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109710,1748583053347,"fUSD",-1318.96,0.00022191,2,"2025-05-30T05:30:53.347",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109711,1748583053356,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.356",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109712,1748583053365,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.365",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109713,1748583053377,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.377",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109714,1748583053388,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.388",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109715,1748583053398,"fUSD",-805.25,0.00022191,2,"2025-05-30T05:30:53.398",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109716,1748583053411,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.411",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109717,1748583053420,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.420",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109718,1748583053430,"fUSD",-504.71627788,0.00022191,2,"2025-05-30T05:30:53.430",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109719,1748583053439,"fUSD",-635.8,0.00022191,2,"2025-05-30T05:30:53.439",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109720,1748583053448,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.448",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109721,1748583053457,"fUSD",-1247.2,0.00022191,2,"2025-05-30T05:30:53.457",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109722,1748583053467,"fUSD",-508.31,0.00022191,2,"2025-05-30T05:30:53.467",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109723,1748583053476,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.476",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109724,1748583053486,"fUSD",-532.69,0.00022191,2,"2025-05-30T05:30:53.486",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109725,1748583053495,"fUSD",-155.29258395,0.00022191,2,"2025-05-30T05:30:53.495",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109726,1748583053504,"fUSD",-425.97557529,0.00022191,2,"2025-05-30T05:30:53.504",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109727,1748583053514,"fUSD",-1270.91,0.00022191,2,"2025-05-30T05:30:53.514",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109728,1748583053523,"fUSD",-556.64,0.00022191,2,"2025-05-30T05:30:53.523",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109729,1748583053532,"fUSD",-429.45617619,0.00022191,2,"2025-05-30T05:30:53.532",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109730,1748583053542,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.542",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109731,1748583053553,"fUSD",-499.85,0.00022191,2,"2025-05-30T05:30:53.553",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109732,1748583053564,"fUSD",-768.33,0.00022191,2,"2025-05-30T05:30:53.564",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109733,1748583053573,"fUSD",-460.68,0.00022191,2,"2025-05-30T05:30:53.573",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109734,1748583053583,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.583",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109735,1748583053592,"fUSD",-623.55,0.00022191,2,"2025-05-30T05:30:53.592",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109736,1748583053602,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.602",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109737,1748583053611,"fUSD",-156.181911,0.00022191,7,"2025-05-30T05:30:53.611",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109738,1748583053620,"fUSD",-1080.29,0.00022191,2,"2025-05-30T05:30:53.620",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109739,1748583053629,"fUSD",-483.21,0.00022191,2,"2025-05-30T05:30:53.629",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109740,1748583053639,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.639",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109741,1748583053649,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.649",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109742,1748583053658,"fUSD",-1048.74,0.00022191,2,"2025-05-30T05:30:53.658",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109743,1748583053667,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.667",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109744,1748583053677,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.677",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109745,1748583053686,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:53.686",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109746,1748583053696,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.696",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109747,1748583053705,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.705",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109748,1748583053714,"fUSD",-2052.13,0.00022191,2,"2025-05-30T05:30:53.714",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109749,1748583053723,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.723",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109750,1748583053732,"fUSD",-1037.18,0.00022191,2,"2025-05-30T05:30:53.732",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109751,1748583053741,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.741",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109752,1748583053751,"fUSD",-855.38,0.00022191,2,"2025-05-30T05:30:53.751",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109753,1748583053761,"fUSD",-602.18,0.00022191,2,"2025-05-30T05:30:53.761",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109754,1748583053770,"fUSD",-1065.75,0.00022191,2,"2025-05-30T05:30:53.770",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109755,1748583053779,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.779",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109756,1748583053788,"fUSD",-594.75,0.00022191,2,"2025-05-30T05:30:53.788",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109757,1748583053800,"fUSD",-800.01,0.00022191,2,"2025-05-30T05:30:53.800",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109758,1748583053810,"fUSD",-424.81,0.00022191,2,"2025-05-30T05:30:53.810",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109759,1748583053819,"fUSD",-1306.88,0.00022191,2,"2025-05-30T05:30:53.819",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109760,1748583053829,"fUSD",-706.98,0.00022191,2,"2025-05-30T05:30:53.829",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109761,1748583053839,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.839",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109762,1748583053849,"fUSD",-543.25,0.00022191,2,"2025-05-30T05:30:53.849",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109763,1748583053858,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.858",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109764,1748583053868,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:53.868",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109765,1748583053879,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:53.879",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109766,1748583053889,"fUSD",-608.94,0.00022191,2,"2025-05-30T05:30:53.889",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109767,1748583053899,"fUSD",-878.89,0.00022191,2,"2025-05-30T05:30:53.899",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109768,1748583053909,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.909",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109769,1748583053920,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.920",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109770,1748583053929,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.929",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109771,1748583053939,"fUSD",-629.17,0.00022191,2,"2025-05-30T05:30:53.939",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109772,1748583053948,"fUSD",-1403.08,0.00022191,2,"2025-05-30T05:30:53.948",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109773,1748583053958,"fUSD",-765.94,0.00022191,2,"2025-05-30T05:30:53.958",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109774,1748583053968,"fUSD",-914.66,0.00022191,2,"2025-05-30T05:30:53.968",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109775,1748583053977,"fUSD",-848.27,0.00022191,2,"2025-05-30T05:30:53.977",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109776,1748583053987,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:53.987",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109777,1748583053996,"fUSD",-603.25,0.00022191,2,"2025-05-30T05:30:53.996",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109778,1748583054005,"fUSD",-1039.06,0.00022191,2,"2025-05-30T05:30:54.005",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109779,1748583054015,"fUSD",-1142.46,0.00022191,2,"2025-05-30T05:30:54.015",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109780,1748583054024,"fUSD",-151.187279,0.00022191,7,"2025-05-30T05:30:54.024",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109781,1748583054033,"fUSD",-1620.77,0.00022191,2,"2025-05-30T05:30:54.033",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109782,1748583054043,"fUSD",-459.13,0.00022191,2,"2025-05-30T05:30:54.043",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109783,1748583054052,"fUSD",-1231.91,0.00022191,2,"2025-05-30T05:30:54.052",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109784,1748583054061,"fUSD",-1275.02,0.00022191,2,"2025-05-30T05:30:54.061",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109785,1748583054071,"fUSD",-344.04008112,0.00022191,2,"2025-05-30T05:30:54.071",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109786,1748583054080,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.080",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109787,1748583054090,"fUSD",-437.43,0.00022191,2,"2025-05-30T05:30:54.090",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109788,1748583054099,"fUSD",-192.9,0.00022191,2,"2025-05-30T05:30:54.099",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109789,1748583054108,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:54.108",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109790,1748583054118,"fUSD",-437.93,0.00022191,2,"2025-05-30T05:30:54.118",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109791,1748583054127,"fUSD",-1582.61,0.00022191,2,"2025-05-30T05:30:54.127",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109792,1748583054138,"fUSD",-811.55,0.00022191,2,"2025-05-30T05:30:54.138",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109793,1748583054149,"fUSD",-747.85,0.00022191,2,"2025-05-30T05:30:54.149",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109794,1748583054159,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.159",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109795,1748583054171,"fUSD",-1432.88,0.00022191,2,"2025-05-30T05:30:54.171",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109796,1748583054180,"fUSD",-1494.04,0.00022191,2,"2025-05-30T05:30:54.180",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109797,1748583054189,"fUSD",-1088.54,0.00022191,2,"2025-05-30T05:30:54.189",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109798,1748583054199,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.199",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109799,1748583054209,"fUSD",-594.28,0.00022191,2,"2025-05-30T05:30:54.209",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109800,1748583054218,"fUSD",-585.45,0.00022191,2,"2025-05-30T05:30:54.218",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109801,1748583054228,"fUSD",-588.39,0.00022191,2,"2025-05-30T05:30:54.228",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109802,1748583054238,"fUSD",-675.21,0.00022191,2,"2025-05-30T05:30:54.238",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109803,1748583054247,"fUSD",-654.53,0.00022191,2,"2025-05-30T05:30:54.247",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109804,1748583054257,"fUSD",-1062.94,0.00022191,2,"2025-05-30T05:30:54.257",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109805,1748583054267,"fUSD",-570.44,0.00022191,2,"2025-05-30T05:30:54.267",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109806,1748583054277,"fUSD",-531.56,0.00022191,2,"2025-05-30T05:30:54.277",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109807,1748583054286,"fUSD",-429.4,0.00022191,2,"2025-05-30T05:30:54.286",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109808,1748583054296,"fUSD",-426.79,0.00022191,2,"2025-05-30T05:30:54.296",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109809,1748583054310,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.310",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109810,1748583054319,"fUSD",-538.2,0.00022191,2,"2025-05-30T05:30:54.319",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109811,1748583054329,"fUSD",-772.0,0.00022191,2,"2025-05-30T05:30:54.329",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109812,1748583054340,"fUSD",-478.86,0.00022191,2,"2025-05-30T05:30:54.340",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109813,1748583054349,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.349",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109814,1748583054359,"fUSD",-495.34,0.00022191,2,"2025-05-30T05:30:54.359",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109815,1748583054369,"fUSD",-431.7,0.00022191,2,"2025-05-30T05:30:54.369",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109816,1748583054380,"fUSD",-1057.52,0.00022191,2,"2025-05-30T05:30:54.380",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109817,1748583054392,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.392",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109818,1748583054402,"fUSD",-649.73,0.00022191,2,"2025-05-30T05:30:54.402",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109819,1748583054412,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.412",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109820,1748583054421,"fUSD",-431.73,0.00022191,2,"2025-05-30T05:30:54.421",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109821,1748583054431,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.431",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109822,1748583054441,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.441",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109823,1748583054451,"fUSD",-894.88,0.00022191,2,"2025-05-30T05:30:54.451",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109824,1748583054461,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.461",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109825,1748583054470,"fUSD",-495.9,0.00022191,2,"2025-05-30T05:30:54.470",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109826,1748583054480,"fUSD",-653.51,0.00022191,2,"2025-05-30T05:30:54.480",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109827,1748583054489,"fUSD",-725.83,0.00022191,2,"2025-05-30T05:30:54.489",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109828,1748583054499,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.499",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109829,1748583054508,"fUSD",-449.42,0.00022191,2,"2025-05-30T05:30:54.508",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109830,1748583054523,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.523",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109831,1748583054538,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.538",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109832,1748583054548,"fUSD",-440.29,0.00022191,2,"2025-05-30T05:30:54.548",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109833,1748583054558,"fUSD",-611.47,0.00022191,2,"2025-05-30T05:30:54.558",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109834,1748583054567,"fUSD",-1428.11,0.00022191,2,"2025-05-30T05:30:54.567",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109835,1748583054577,"fUSD",-1986.63,0.00022191,2,"2025-05-30T05:30:54.577",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109836,1748583054587,"fUSD",-562.98,0.00022191,2,"2025-05-30T05:30:54.587",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109837,1748583054596,"fUSD",-1252.69,0.00022191,2,"2025-05-30T05:30:54.596",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109838,1748583054606,"fUSD",-515.4,0.00022191,2,"2025-05-30T05:30:54.606",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109839,1748583054616,"fUSD",-1043.89,0.00022191,2,"2025-05-30T05:30:54.616",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109840,1748583054626,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:54.626",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109841,1748583054636,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:54.636",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109842,1748583054647,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.647",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109843,1748583054656,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.656",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109844,1748583054666,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:54.666",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109845,1748583054676,"fUSD",-451.75,0.00022191,2,"2025-05-30T05:30:54.676",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109846,1748583054685,"fUSD",-736.23,0.00022191,2,"2025-05-30T05:30:54.685",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109847,1748583054695,"fUSD",-151.0,0.00022191,7,"2025-05-30T05:30:54.695",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109848,1748583054705,"fUSD",-856.69,0.00022191,2,"2025-05-30T05:30:54.705",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109849,1748583054714,"fUSD",-1025.59,0.00022191,2,"2025-05-30T05:30:54.714",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109850,1748583054722,"fUSD",-531.73,0.00022191,2,"2025-05-30T05:30:54.722",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109851,1748583054730,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.730",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109852,1748583054739,"fUSD",-1218.79,0.00022191,2,"2025-05-30T05:30:54.739",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109853,1748583054749,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.749",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109854,1748583054759,"fUSD",-824.06,0.00022191,2,"2025-05-30T05:30:54.759",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109855,1748583054768,"fUSD",-1344.5,0.00022191,2,"2025-05-30T05:30:54.768",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109856,1748583054778,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.778",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109857,1748583054787,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.787",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109858,1748583054797,"fUSD",-626.62,0.00022191,2,"2025-05-30T05:30:54.797",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109859,1748583054806,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.806",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109860,1748583054816,"fUSD",-484.41,0.00022191,2,"2025-05-30T05:30:54.816",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109861,1748583054826,"fUSD",-511.23,0.00022191,2,"2025-05-30T05:30:54.826",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109862,1748583054836,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.836",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109863,1748583054846,"fUSD",-952.85,0.00022191,2,"2025-05-30T05:30:54.846",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109864,1748583054856,"fUSD",-1424.64,0.00022191,2,"2025-05-30T05:30:54.856",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109865,1748583054866,"fUSD",-444.39,0.00022191,2,"2025-05-30T05:30:54.866",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109866,1748583054876,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.876",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109867,1748583054886,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.886",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109868,1748583054895,"fUSD",-1322.81,0.00022191,2,"2025-05-30T05:30:54.895",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109869,1748583054904,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.904",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109870,1748583054913,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.913",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109871,1748583054922,"fUSD",-2371.53,0.00022191,2,"2025-05-30T05:30:54.922",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109872,1748583054931,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.931",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109873,1748583054940,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.940",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109874,1748583054950,"fUSD",-457.62,0.00022191,2,"2025-05-30T05:30:54.950",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109875,1748583054959,"fUSD",-1179.94,0.00022191,2,"2025-05-30T05:30:54.959",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109876,1748583054968,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.968",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109877,1748583054978,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.978",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109878,1748583054987,"fUSD",-475.95,0.00022191,2,"2025-05-30T05:30:54.987",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109879,1748583054996,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:54.996",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109880,1748583055006,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.006",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109881,1748583055015,"fUSD",-548.96,0.00022191,2,"2025-05-30T05:30:55.015",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109882,1748583055024,"fUSD",-570.79,0.00022191,2,"2025-05-30T05:30:55.024",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109883,1748583055034,"fUSD",-488.13,0.00022191,2,"2025-05-30T05:30:55.034",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109884,1748583055043,"fUSD",-233.483576,0.00022191,7,"2025-05-30T05:30:55.043",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109885,1748583055053,"fUSD",-643.04,0.00022191,2,"2025-05-30T05:30:55.053",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109886,1748583055062,"fUSD",-541.04,0.00022191,2,"2025-05-30T05:30:55.062",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109887,1748583055071,"fUSD",-981.92,0.00022191,2,"2025-05-30T05:30:55.071",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109888,1748583055081,"fUSD",-632.18,0.00022191,2,"2025-05-30T05:30:55.081",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109889,1748583055091,"fUSD",-1097.0,0.00022191,2,"2025-05-30T05:30:55.091",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109890,1748583055100,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.100",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109891,1748583055110,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.110",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109892,1748583055119,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.119",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109893,1748583055129,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.129",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109894,1748583055139,"fUSD",-1094.44,0.00022191,2,"2025-05-30T05:30:55.139",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109895,1748583055149,"fUSD",-775.07,0.00022191,2,"2025-05-30T05:30:55.149",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109896,1748583055159,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.159",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109897,1748583055168,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.168",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109898,1748583055178,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.178",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109899,1748583055187,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.187",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109900,1748583055196,"fUSD",-1293.12,0.00022191,2,"2025-05-30T05:30:55.196",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109901,1748583055206,"fUSD",-168.018667,0.00022191,7,"2025-05-30T05:30:55.206",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109902,1748583055216,"fUSD",-1697.11,0.00022191,2,"2025-05-30T05:30:55.216",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109903,1748583055225,"fUSD",-168.018667,0.00022191,7,"2025-05-30T05:30:55.225",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109904,1748583055234,"fUSD",-517.27,0.00022191,2,"2025-05-30T05:30:55.234",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109905,1748583055243,"fUSD",-168.018667,0.00022191,7,"2025-05-30T05:30:55.243",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109906,1748583055253,"fUSD",-168.018667,0.00022191,7,"2025-05-30T05:30:55.253",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109907,1748583055262,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.262",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109908,1748583055271,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.271",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109909,1748583055280,"fUSD",-541.57,0.00022191,2,"2025-05-30T05:30:55.280",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109910,1748583055289,"fUSD",-1134.85,0.00022191,2,"2025-05-30T05:30:55.289",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109911,1748583055303,"fUSD",-1006.05,0.00022191,2,"2025-05-30T05:30:55.303",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109912,1748583055312,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.312",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109913,1748583055321,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.321",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109914,1748583055331,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.331",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109915,1748583055340,"fUSD",-905.0,0.00022191,2,"2025-05-30T05:30:55.340",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109916,1748583055350,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.350",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109917,1748583055359,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.359",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109918,1748583055368,"fUSD",-1260.47,0.00022191,2,"2025-05-30T05:30:55.368",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109919,1748583055379,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.379",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109920,1748583055389,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.389",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109921,1748583055399,"fUSD",-648.11,0.00022191,2,"2025-05-30T05:30:55.399",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109922,1748583055408,"fUSD",-704.75,0.00022191,2,"2025-05-30T05:30:55.408",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109923,1748583055418,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.418",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109924,1748583055427,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.427",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109925,1748583055436,"fUSD",-650.59,0.00022191,2,"2025-05-30T05:30:55.436",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109926,1748583055447,"fUSD",-485.24,0.00022191,2,"2025-05-30T05:30:55.447",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109927,1748583055457,"fUSD",-598.18,0.00022191,2,"2025-05-30T05:30:55.457",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109928,1748583055466,"fUSD",-742.19,0.00022191,2,"2025-05-30T05:30:55.466",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109929,1748583055475,"fUSD",-463.18,0.00022191,2,"2025-05-30T05:30:55.475",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109930,1748583055485,"fUSD",-1187.71,0.00022191,2,"2025-05-30T05:30:55.485",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109931,1748583055494,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.494",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109932,1748583055504,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.504",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109933,1748583055513,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.513",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109934,1748583055523,"fUSD",-420.0,0.00022191,2,"2025-05-30T05:30:55.523",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109935,1748583055532,"fUSD",-976.36,0.00022191,2,"2025-05-30T05:30:55.532",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109936,1748583055541,"fUSD",-1065.9,0.00022191,2,"2025-05-30T05:30:55.541",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109937,1748583055551,"fUSD",-38519.82494637,0.00022191,2,"2025-05-30T05:30:55.551",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109938,1748583056405,"fUSD",-15594.85307975,0.00022191,2,"2025-05-30T05:30:56.405",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109939,1748583056551,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:30:56.551",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109940,1748583056562,"fUSD",-509.62700262,0.00022191,2,"2025-05-30T05:30:56.562",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109941,1748583056594,"fUSD",-47675.67605191,0.00022191,2,"2025-05-30T05:30:56.594",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109942,1748583056626,"fUSD",-600.75,0.00022191,2,"2025-05-30T05:30:56.626",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109943,1748583056638,"fUSD",-1693.65418716,0.00022191,2,"2025-05-30T05:30:56.638",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109944,1748583056650,"fUSD",-871.80000032,0.00022191,2,"2025-05-30T05:30:56.650",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109945,1748583056663,"fUSD",-431.22961645,0.00022191,2,"2025-05-30T05:30:56.663",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109946,1748583056674,"fUSD",-4664.41717754,0.00022191,2,"2025-05-30T05:30:56.674",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109947,1748583058073,"fUSD",205.24,0.00019021,2,"2025-05-30T05:30:58.073",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109948,1748583070588,"fUSD",205.28,0.00016712,2,"2025-05-30T05:31:10.588",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109949,1748583346552,"fUSD",181.24,0.00013699,2,"2025-05-30T05:35:46.552",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109951,1748583367783,"fUSD",-167.15,0.00019178,2,"2025-05-30T05:36:07.783",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109952,1748583367810,"fUSD",-31.86742395,0.00019256,2,"2025-05-30T05:36:07.810",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109953,1748583370460,"fUSD",-186.4579399,0.00019256,2,"2025-05-30T05:36:10.460",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109954,1748583682849,"fUSD",1077.0,0.00019018,2,"2025-05-30T05:41:22.849",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109955,1748583754298,"fUSD",-1077.0,0.00019131,2,"2025-05-30T05:42:34.298",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109956,1748583788055,"fUSD",500.0,0.00019164,2,"2025-05-30T05:43:08.055",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109957,1748583877152,"fUSD",100.0,0.00019164,2,"2025-05-30T05:44:37.152",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109958,1748583926535,"fUSD",-173.224352,0.00019164,2,"2025-05-30T05:45:26.535",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109959,1748583930480,"fUSD",-226.775648,0.00019164,2,"2025-05-30T05:45:30.480",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109960,1748583930502,"fUSD",-3.714352,0.00019256,2,"2025-05-30T05:45:30.502",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109961,1748583941152,"fUSD",-706.01028415,0.00019256,2,"2025-05-30T05:45:41.152",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109962,1748583941172,"fUSD",-1077.0,0.00020138,2,"2025-05-30T05:45:41.172",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109963,1748583941193,"fUSD",-181.24,0.00020187,2,"2025-05-30T05:45:41.193",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109964,1748583941214,"fUSD",-1000.0,0.00020797,2,"2025-05-30T05:45:41.214",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109965,1748583941236,"fUSD",-175.96,0.00020834,2,"2025-05-30T05:45:41.236",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109966,1748583941257,"fUSD",-208.01,0.0002093,2,"2025-05-30T05:45:41.257",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109967,1748583941278,"fUSD",-157.83,0.00021129,2,"2025-05-30T05:45:41.278",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109968,1748583941298,"fUSD",-376.86,0.00021147,2,"2025-05-30T05:45:41.298",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109969,1748583941319,"fUSD",-187.5,0.00021147,2,"2025-05-30T05:45:41.319",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109970,1748583941340,"fUSD",-1077.0,0.00021198,2,"2025-05-30T05:45:41.340",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109971,1748583941362,"fUSD",-215.0,0.00021245,2,"2025-05-30T05:45:41.362",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109972,1748583941383,"fUSD",-706.15,0.00021264,2,"2025-05-30T05:45:41.383",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109973,1748583941402,"fUSD",-500.0,0.00021356,2,"2025-05-30T05:45:41.402",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109974,1748583941423,"fUSD",-500.0,0.00021356,2,"2025-05-30T05:45:41.423",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109975,1748583941443,"fUSD",-1200.0,0.00021517,2,"2025-05-30T05:45:41.443",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109976,1748583941464,"fUSD",-166.7,0.00021518,2,"2025-05-30T05:45:41.464",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109977,1748583941487,"fUSD",-928.05,0.0002152,2,"2025-05-30T05:45:41.487",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109978,1748583941508,"fUSD",-200.0,0.00021541,2,"2025-05-30T05:45:41.508",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109979,1748583941532,"fUSD",-250.0,0.00021541,2,"2025-05-30T05:45:41.532",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109980,1748583941553,"fUSD",-300.0,0.00021803,2,"2025-05-30T05:45:41.553",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109981,1748583941574,"fUSD",-207.4,0.00021804,2,"2025-05-30T05:45:41.574",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109982,1748583941594,"fUSD",-202.3863,0.00021817,2,"2025-05-30T05:45:41.594",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109983,1748583941619,"fUSD",-168.47186994,0.00021817,2,"2025-05-30T05:45:41.619",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109984,1748583941639,"fUSD",-168.4718699,0.00021878,2,"2025-05-30T05:45:41.639",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109985,1748583941660,"fUSD",-157.29345884,0.000219,2,"2025-05-30T05:45:41.660",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109986,1748583941683,"fUSD",-151.0,0.00021904,2,"2025-05-30T05:45:41.683",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109987,1748583941704,"fUSD",-157.74,0.00021907,2,"2025-05-30T05:45:41.704",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109988,1748583941725,"fUSD",-263.64,0.00021907,2,"2025-05-30T05:45:41.725",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109989,1748583941747,"fUSD",-492.228,0.00021916,2,"2025-05-30T05:45:41.747",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109990,1748583941768,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:41.768",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109991,1748583941788,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:41.788",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109992,1748583941808,"fUSD",-564.56,0.00021917,2,"2025-05-30T05:45:41.808",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109993,1748583941828,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:41.828",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109994,1748583941849,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:41.849",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109995,1748583941871,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:41.871",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109996,1748583941892,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:41.892",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109997,1748583941913,"fUSD",-472.17,0.00021917,2,"2025-05-30T05:45:41.913",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109998,1748583941934,"fUSD",-466.33455484,0.00021917,2,"2025-05-30T05:45:41.934",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363109999,1748583941957,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:41.957",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110000,1748583941978,"fUSD",-658.26,0.00021917,2,"2025-05-30T05:45:41.978",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110001,1748583941998,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:41.998",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110002,1748583942020,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.020",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110003,1748583942041,"fUSD",-1125.96,0.00021917,2,"2025-05-30T05:45:42.041",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110004,1748583942062,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.062",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110005,1748583942082,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.082",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110006,1748583942104,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.104",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110007,1748583942125,"fUSD",-300.0,0.00021917,2,"2025-05-30T05:45:42.125",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110008,1748583942146,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.146",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110009,1748583942167,"fUSD",-534.63415168,0.00021917,2,"2025-05-30T05:45:42.167",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110010,1748583942188,"fUSD",-481.64,0.00021917,2,"2025-05-30T05:45:42.188",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110011,1748583942208,"fUSD",-814.87,0.00021917,2,"2025-05-30T05:45:42.208",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110012,1748583942229,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.229",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110013,1748583942249,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.249",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110014,1748583942270,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.270",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110015,1748583942292,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.292",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110016,1748583942312,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.312",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110017,1748583942333,"fUSD",-425.68,0.00021917,2,"2025-05-30T05:45:42.333",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110018,1748583942353,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.353",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110019,1748583942374,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.374",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110020,1748583942394,"fUSD",-428.55,0.00021917,2,"2025-05-30T05:45:42.394",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110021,1748583942414,"fUSD",-463.03,0.00021917,2,"2025-05-30T05:45:42.414",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110022,1748583942434,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.434",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110023,1748583942454,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.454",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110024,1748583942475,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.475",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110025,1748583942495,"fUSD",-566.77051203,0.00021917,2,"2025-05-30T05:45:42.495",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110026,1748583942514,"fUSD",-201.13664647,0.00021917,2,"2025-05-30T05:45:42.514",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110027,1748583942535,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.535",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110028,1748583942556,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.556",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110029,1748583942576,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.576",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110030,1748583942596,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.596",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110031,1748583942620,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.620",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110032,1748583942641,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.641",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110033,1748583942662,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.662",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110034,1748583942683,"fUSD",-460.11,0.00021917,2,"2025-05-30T05:45:42.683",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110035,1748583942703,"fUSD",-567.15,0.00021917,2,"2025-05-30T05:45:42.703",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110036,1748583942724,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.724",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110037,1748583942745,"fUSD",-287.4640539,0.00021917,2,"2025-05-30T05:45:42.745",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110038,1748583942766,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.766",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110039,1748583942790,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.790",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110040,1748583942810,"fUSD",-277.33,0.00021917,2,"2025-05-30T05:45:42.810",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110041,1748583942830,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.830",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110042,1748583942850,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.850",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110043,1748583942871,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.871",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110044,1748583942890,"fUSD",-301.89408104,0.00021917,2,"2025-05-30T05:45:42.890",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110045,1748583942910,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.910",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110046,1748583942930,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.930",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110047,1748583942951,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.951",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110048,1748583942972,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.972",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110049,1748583942992,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:42.992",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110050,1748583943013,"fUSD",-449.63,0.00021917,2,"2025-05-30T05:45:43.013",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110051,1748583943033,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.033",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110052,1748583943054,"fUSD",-583.89,0.00021917,2,"2025-05-30T05:45:43.054",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110053,1748583943074,"fUSD",-180.69343018,0.00021917,2,"2025-05-30T05:45:43.074",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110054,1748583943095,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.095",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110055,1748583943117,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.117",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110056,1748583943138,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.138",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110057,1748583943158,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.158",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110058,1748583943178,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.178",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110059,1748583943199,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.199",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110060,1748583943221,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.221",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110061,1748583943241,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.241",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110062,1748583943262,"fUSD",-492.48606614,0.00021917,2,"2025-05-30T05:45:43.262",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110063,1748583943284,"fUSD",-159.81320633,0.00021917,2,"2025-05-30T05:45:43.284",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110064,1748583943305,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.305",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110065,1748583943331,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.331",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110066,1748583943352,"fUSD",-464.43966133,0.00021917,2,"2025-05-30T05:45:43.352",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110067,1748583943373,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.373",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110068,1748583943393,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.393",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110069,1748583943418,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.418",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110070,1748583943439,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.439",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110071,1748583943462,"fUSD",-481.95,0.00021917,2,"2025-05-30T05:45:43.462",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110072,1748583943483,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.483",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110073,1748583943503,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.503",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110074,1748583943524,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.524",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110075,1748583943544,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.544",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110076,1748583943564,"fUSD",-282.4703154,0.00021917,2,"2025-05-30T05:45:43.564",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110077,1748583943586,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.586",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110078,1748583943614,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.614",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110079,1748583943635,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.635",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110080,1748583943656,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.656",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110081,1748583943678,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.678",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110082,1748583943703,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.703",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110083,1748583943723,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.723",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110084,1748583943743,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.743",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110085,1748583943763,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.763",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110086,1748583943785,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.785",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110087,1748583943805,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.805",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110088,1748583943824,"fUSD",-381.1673508,0.00021917,2,"2025-05-30T05:45:43.824",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110089,1748583943845,"fUSD",-435.02,0.00021917,2,"2025-05-30T05:45:43.845",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110090,1748583943866,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.866",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110091,1748583943886,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.886",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110092,1748583943907,"fUSD",-675.13,0.00021917,2,"2025-05-30T05:45:43.907",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110093,1748583943928,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.928",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110094,1748583943948,"fUSD",-548.25,0.00021917,2,"2025-05-30T05:45:43.948",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110095,1748583943971,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.971",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110096,1748583943991,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:43.991",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110097,1748583944012,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.012",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110098,1748583944033,"fUSD",-465.73416401,0.00021917,2,"2025-05-30T05:45:44.033",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110099,1748583944054,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.054",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110100,1748583944074,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.074",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110101,1748583944094,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.094",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110102,1748583944116,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.116",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110103,1748583944136,"fUSD",-490.85,0.00021917,2,"2025-05-30T05:45:44.136",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110104,1748583944156,"fUSD",-271.72721888,0.00021917,2,"2025-05-30T05:45:44.156",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110105,1748583944176,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.176",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110106,1748583944198,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.198",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110107,1748583944220,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.220",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110108,1748583944240,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.240",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110109,1748583944260,"fUSD",-482.9318789,0.00021917,2,"2025-05-30T05:45:44.260",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110110,1748583944281,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.281",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110111,1748583944302,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.302",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110112,1748583944323,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.323",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110113,1748583944343,"fUSD",-422.95109081,0.00021917,2,"2025-05-30T05:45:44.343",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110114,1748583944365,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.365",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110115,1748583944386,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.386",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110116,1748583944406,"fUSD",-502.03639381,0.00021917,2,"2025-05-30T05:45:44.406",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110117,1748583944427,"fUSD",-439.38,0.00021917,2,"2025-05-30T05:45:44.427",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110118,1748583944448,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.448",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110119,1748583944470,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.470",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110120,1748583944492,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.492",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110121,1748583944513,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.513",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110122,1748583944534,"fUSD",-484.2056068,0.00021917,2,"2025-05-30T05:45:44.534",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110123,1748583944554,"fUSD",-548.04,0.00021917,2,"2025-05-30T05:45:44.554",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110124,1748583944576,"fUSD",-1059.74,0.00021917,2,"2025-05-30T05:45:44.576",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110125,1748583944596,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.596",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110126,1748583944621,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.621",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110127,1748583944643,"fUSD",-1005.58,0.00021917,2,"2025-05-30T05:45:44.643",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110128,1748583944955,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.955",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110129,1748583944977,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:44.977",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110130,1748583944998,"fUSD",-192.42654376,0.00021917,2,"2025-05-30T05:45:44.998",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110131,1748583945019,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.019",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110132,1748583945040,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.040",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110133,1748583945063,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.063",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110134,1748583945085,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.085",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110135,1748583945107,"fUSD",-1003.24,0.00021917,2,"2025-05-30T05:45:45.107",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110136,1748583945129,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.129",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110137,1748583945152,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.152",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110138,1748583945173,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.173",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110139,1748583945193,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.193",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110140,1748583945214,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.214",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110141,1748583945235,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.235",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110142,1748583945256,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.256",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110143,1748583945276,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.276",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110144,1748583945295,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.295",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110145,1748583945314,"fUSD",-463.95,0.00021917,2,"2025-05-30T05:45:45.314",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110146,1748583945335,"fUSD",-937.45,0.00021917,2,"2025-05-30T05:45:45.335",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110147,1748583945355,"fUSD",-1272.66,0.00021917,2,"2025-05-30T05:45:45.355",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110148,1748583945375,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.375",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110149,1748583945395,"fUSD",-773.16,0.00021917,2,"2025-05-30T05:45:45.395",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110150,1748583945417,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.417",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110151,1748583945437,"fUSD",-1259.74,0.00021917,2,"2025-05-30T05:45:45.437",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110152,1748583945457,"fUSD",-493.42,0.00021917,2,"2025-05-30T05:45:45.457",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110153,1748583945478,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.478",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110154,1748583945499,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.499",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110155,1748583945519,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.519",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110156,1748583945539,"fUSD",-676.67,0.00021917,2,"2025-05-30T05:45:45.539",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110157,1748583945561,"fUSD",-1098.045195,0.00021917,2,"2025-05-30T05:45:45.561",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110158,1748583945582,"fUSD",-1270.205514,0.00021917,2,"2025-05-30T05:45:45.582",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110159,1748583945603,"fUSD",-744.18,0.00021917,2,"2025-05-30T05:45:45.603",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110160,1748583945629,"fUSD",-488.06,0.00021917,2,"2025-05-30T05:45:45.629",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110161,1748583945650,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.650",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110162,1748583945674,"fUSD",-1085.71,0.00021917,2,"2025-05-30T05:45:45.674",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110163,1748583945697,"fUSD",-444.72,0.00021917,2,"2025-05-30T05:45:45.697",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110164,1748583945719,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.719",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110165,1748583945740,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.740",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110166,1748583945760,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.760",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110167,1748583945782,"fUSD",-1328.21,0.00021917,2,"2025-05-30T05:45:45.782",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110168,1748583945803,"fUSD",-721.02,0.00021917,2,"2025-05-30T05:45:45.803",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110169,1748583945824,"fUSD",-521.59,0.00021917,2,"2025-05-30T05:45:45.824",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110170,1748583945845,"fUSD",-463.72,0.00021917,2,"2025-05-30T05:45:45.845",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110171,1748583945867,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.867",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110172,1748583945888,"fUSD",-1089.62,0.00021917,2,"2025-05-30T05:45:45.888",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110173,1748583945909,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.909",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110174,1748583945931,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.931",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110175,1748583945952,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.952",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110176,1748583945973,"fUSD",-448.34,0.00021917,2,"2025-05-30T05:45:45.973",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110177,1748583945995,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:45.995",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110178,1748583946020,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:46.020",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110179,1748583946041,"fUSD",-488.71,0.00021917,2,"2025-05-30T05:45:46.041",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110180,1748583946063,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:45:46.063",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110181,1748583946084,"fUSD",-868.93,0.00021917,2,"2025-05-30T05:45:46.084",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110182,1748583946105,"fUSD",-277.67105298,0.00021917,2,"2025-05-30T05:45:46.105",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110183,1748583952965,"fUSD",404.0,0.000184,5,"2025-05-30T05:45:52.965",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110185,1748584001991,"fUSD",-163.7738703,0.00021817,2,"2025-05-30T05:46:41.991",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110186,1748584002022,"fUSD",-129.37666448,0.000219,2,"2025-05-30T05:46:42.022",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110187,1748584014940,"fUSD",293.0,0.000183,5,"2025-05-30T05:46:54.940",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110188,1748584030107,"fUSD",-1499.69135896,0.00021817,2,"2025-05-30T05:47:10.107",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110189,1748584030128,"fUSD",-1499.69135891,0.00021878,2,"2025-05-30T05:47:10.128",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110190,1748584030150,"fUSD",-27.91679427,0.000219,2,"2025-05-30T05:47:10.150",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110191,1748584030171,"fUSD",-157.29345875,0.000219,2,"2025-05-30T05:47:10.171",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110192,1748584030193,"fUSD",-157.29345875,0.000219,2,"2025-05-30T05:47:10.193",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110193,1748584030213,"fUSD",-142.32894702,0.00021917,2,"2025-05-30T05:47:10.213",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110194,1748584030234,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:47:10.234",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110195,1748584030255,"fUSD",-897.25,0.00021917,2,"2025-05-30T05:47:10.255",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110196,1748584030276,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:47:10.276",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110197,1748584030296,"fUSD",-533.7,0.00021917,2,"2025-05-30T05:47:10.296",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110198,1748584030317,"fUSD",-502.88003927,0.00021917,2,"2025-05-30T05:47:10.317",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110199,1748584030338,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:47:10.338",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110200,1748584030357,"fUSD",-277.13366348,0.00021917,2,"2025-05-30T05:47:10.357",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110201,1748584030378,"fUSD",-842.03,0.00021917,2,"2025-05-30T05:47:10.378",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110202,1748584030398,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:47:10.398",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110203,1748584030418,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:47:10.418",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110204,1748584030440,"fUSD",-503.59,0.00021917,2,"2025-05-30T05:47:10.440",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110205,1748584030460,"fUSD",-587.36,0.00021917,2,"2025-05-30T05:47:10.460",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110206,1748584030480,"fUSD",-444.16,0.00021917,2,"2025-05-30T05:47:10.480",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110207,1748584030500,"fUSD",-158.11772364,0.00021917,2,"2025-05-30T05:47:10.500",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110208,1748584042091,"fUSD",-269.04463291,0.00021917,2,"2025-05-30T05:47:22.091",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110209,1748584044134,"fUSD",-150.95536709,0.00021917,2,"2025-05-30T05:47:24.134",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110210,1748584044156,"fUSD",-420.48,0.00021917,2,"2025-05-30T05:47:24.156",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110211,1748584044522,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:47:24.522",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110212,1748584044548,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:47:24.548",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110213,1748584044569,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:47:24.569",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110214,1748584044589,"fUSD",-898.06,0.00021917,2,"2025-05-30T05:47:24.589",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110215,1748584044610,"fUSD",-564.94,0.00021917,2,"2025-05-30T05:47:24.610",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110216,1748584044631,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:47:24.631",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110217,1748584044653,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:47:24.653",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110218,1748584044673,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:47:24.673",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110219,1748584044696,"fUSD",-1298.43,0.00021917,2,"2025-05-30T05:47:24.696",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110220,1748584044718,"fUSD",-536.42,0.00021917,2,"2025-05-30T05:47:24.718",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110221,1748584044738,"fUSD",-648.3,0.00021917,2,"2025-05-30T05:47:24.738",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110222,1748584044759,"fUSD",-298.20816565,0.00021917,2,"2025-05-30T05:47:24.759",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110223,1748584060809,"fUSD",-207.4,0.00021904,2,"2025-05-30T05:47:40.809",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110224,1748584060833,"fUSD",-73.36427763,0.00021917,2,"2025-05-30T05:47:40.833",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110225,1748584063529,"fUSD",-327.47572237,0.00021917,2,"2025-05-30T05:47:43.529",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110226,1748584065668,"fUSD",-163.32702802,0.00021917,2,"2025-05-30T05:47:45.668",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110227,1748584079774,"fUSD",772.0,0.000182,5,"2025-05-30T05:47:59.774",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110228,1748584158095,"fUSD",-500.0,0.00019164,2,"2025-05-30T05:49:18.095",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110237,1748584231624,"fUSD",-509.6035932,0.00020999,2,"2025-05-30T05:50:31.624",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110342,1748584237381,"fUSD",-408.85176986,0.00020999,2,"2025-05-30T05:50:37.381",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110345,1748584238225,"fUSD",-281.54463694,0.00020999,2,"2025-05-30T05:50:38.225",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110346,1748584238235,"fUSD",-2652.98174242,0.00021,2,"2025-05-30T05:50:38.235",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110347,1748584238368,"fUSD",-7347.01825758,0.00021,2,"2025-05-30T05:50:38.368",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110348,1748584238378,"fUSD",-300.0,0.00021355,2,"2025-05-30T05:50:38.378",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110349,1748584238388,"fUSD",-500.0,0.00021356,2,"2025-05-30T05:50:38.388",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110350,1748584238398,"fUSD",-168.4718699,0.00021817,2,"2025-05-30T05:50:38.398",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110351,1748584238407,"fUSD",-168.4718699,0.00021895,2,"2025-05-30T05:50:38.407",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110352,1748584238417,"fUSD",-157.29345875,0.000219,2,"2025-05-30T05:50:38.417",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110353,1748584238426,"fUSD",-157.29345875,0.000219,2,"2025-05-30T05:50:38.426",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110354,1748584238436,"fUSD",-157.29345875,0.00021908,2,"2025-05-30T05:50:38.436",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110355,1748584238446,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.446",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110356,1748584238455,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.455",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110357,1748584238467,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.467",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110358,1748584238477,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.477",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110360,1748584238487,"fUSD",-450.53,0.00021917,2,"2025-05-30T05:50:38.487",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110362,1748584238496,"fUSD",-312.09307271,0.00021917,2,"2025-05-30T05:50:38.496",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110364,1748584238506,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.506",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110366,1748584238515,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.515",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110368,1748584238524,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.524",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110370,1748584238534,"fUSD",-437.65,0.00021917,2,"2025-05-30T05:50:38.534",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110372,1748584238544,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.544",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110374,1748584238554,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.554",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110376,1748584238563,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.563",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110378,1748584238573,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.573",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110380,1748584238583,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.583",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110382,1748584238592,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.592",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110385,1748584238602,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.602",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110386,1748584238612,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.612",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110388,1748584238622,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.622",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110390,1748584238632,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.632",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110392,1748584238641,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.641",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110394,1748584238650,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.650",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110396,1748584238659,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.659",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110398,1748584238669,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.669",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110400,1748584238678,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.678",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110402,1748584238687,"fUSD",-523.99,0.00021917,2,"2025-05-30T05:50:38.687",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110404,1748584238696,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.696",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110406,1748584238708,"fUSD",-617.41,0.00021917,2,"2025-05-30T05:50:38.708",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110408,1748584238718,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.718",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110410,1748584238727,"fUSD",-468.67,0.00021917,2,"2025-05-30T05:50:38.727",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110412,1748584238736,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.736",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110414,1748584238746,"fUSD",-1269.0,0.00021917,2,"2025-05-30T05:50:38.746",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110416,1748584238756,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.756",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110418,1748584238766,"fUSD",-650.68,0.00021917,2,"2025-05-30T05:50:38.766",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110420,1748584238775,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.775",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110422,1748584238790,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:38.790",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110439,1748584239072,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.072",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110440,1748584239082,"fUSD",-1078.44,0.00021917,2,"2025-05-30T05:50:39.082",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110441,1748584239092,"fUSD",-1199.95,0.00021917,2,"2025-05-30T05:50:39.092",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110442,1748584239101,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.101",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110444,1748584239111,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.111",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110445,1748584239123,"fUSD",-532.28,0.00021917,2,"2025-05-30T05:50:39.123",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110446,1748584239133,"fUSD",-511.67,0.00021917,2,"2025-05-30T05:50:39.133",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110447,1748584239143,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.143",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110448,1748584239152,"fUSD",-822.18,0.00021917,2,"2025-05-30T05:50:39.152",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110449,1748584239162,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.162",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110450,1748584239172,"fUSD",-598.34,0.00021917,2,"2025-05-30T05:50:39.172",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110451,1748584239181,"fUSD",-769.7,0.00021917,2,"2025-05-30T05:50:39.181",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110452,1748584239191,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.191",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110454,1748584239200,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.200",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110455,1748584239209,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.209",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110456,1748584239219,"fUSD",-1165.0,0.00021917,2,"2025-05-30T05:50:39.219",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110457,1748584239228,"fUSD",-625.94,0.00021917,2,"2025-05-30T05:50:39.228",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110458,1748584239237,"fUSD",-798.8,0.00021917,2,"2025-05-30T05:50:39.237",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110459,1748584239247,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.247",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110460,1748584239256,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.256",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110461,1748584239266,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.266",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110462,1748584239276,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.276",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110463,1748584239285,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.285",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110464,1748584239295,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.295",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110465,1748584239305,"fUSD",-512.51,0.00021917,2,"2025-05-30T05:50:39.305",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110466,1748584239314,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.314",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110467,1748584239324,"fUSD",-1799.22,0.00021917,2,"2025-05-30T05:50:39.324",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110468,1748584239333,"fUSD",-576.74,0.00021917,2,"2025-05-30T05:50:39.333",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110469,1748584239343,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.343",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110470,1748584239353,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.353",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110471,1748584239363,"fUSD",-1025.38,0.00021917,2,"2025-05-30T05:50:39.363",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110472,1748584239374,"fUSD",-816.14,0.00021917,2,"2025-05-30T05:50:39.374",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110473,1748584239383,"fUSD",-476.17,0.00021917,2,"2025-05-30T05:50:39.383",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110474,1748584239393,"fUSD",-739.23,0.00021917,2,"2025-05-30T05:50:39.393",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110475,1748584239402,"fUSD",-500.65,0.00021917,2,"2025-05-30T05:50:39.402",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110476,1748584239411,"fUSD",-332.1036464,0.00021917,2,"2025-05-30T05:50:39.411",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110477,1748584239420,"fUSD",-1559.38,0.00021917,2,"2025-05-30T05:50:39.420",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110478,1748584239430,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.430",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110479,1748584239439,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.439",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110481,1748584239448,"fUSD",-865.64,0.00021917,2,"2025-05-30T05:50:39.448",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110482,1748584239456,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.456",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110484,1748584239465,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.465",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110486,1748584239476,"fUSD",-610.46,0.00021917,2,"2025-05-30T05:50:39.476",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110488,1748584239484,"fUSD",-997.9,0.00021917,2,"2025-05-30T05:50:39.484",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110490,1748584239493,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.493",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110492,1748584239502,"fUSD",-440.74,0.00021917,2,"2025-05-30T05:50:39.502",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110493,1748584239511,"fUSD",-822.28,0.00021917,2,"2025-05-30T05:50:39.511",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110494,1748584239520,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.520",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110496,1748584239529,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.529",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110497,1748584239537,"fUSD",-1443.74,0.00021917,2,"2025-05-30T05:50:39.537",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110498,1748584239546,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.546",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110499,1748584239554,"fUSD",-572.23,0.00021917,2,"2025-05-30T05:50:39.554",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110500,1748584239563,"fUSD",-712.24,0.00021917,2,"2025-05-30T05:50:39.563",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110502,1748584239572,"fUSD",-522.31,0.00021917,2,"2025-05-30T05:50:39.572",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110504,1748584239581,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.581",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110505,1748584239590,"fUSD",-678.8,0.00021917,2,"2025-05-30T05:50:39.590",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110506,1748584239599,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.599",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110507,1748584239608,"fUSD",-598.79,0.00021917,2,"2025-05-30T05:50:39.608",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110508,1748584239618,"fUSD",-1145.27,0.00021917,2,"2025-05-30T05:50:39.618",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110509,1748584239628,"fUSD",-746.77,0.00021917,2,"2025-05-30T05:50:39.628",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110510,1748584239637,"fUSD",-584.67,0.00021917,2,"2025-05-30T05:50:39.637",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110511,1748584239646,"fUSD",-1097.21,0.00021917,2,"2025-05-30T05:50:39.646",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110512,1748584239655,"fUSD",-183.81620732,0.00021917,2,"2025-05-30T05:50:39.655",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110513,1748584239664,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.664",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110514,1748584239674,"fUSD",-1132.6,0.00021917,2,"2025-05-30T05:50:39.674",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110515,1748584239683,"fUSD",-535.58,0.00021917,2,"2025-05-30T05:50:39.683",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110516,1748584239692,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.692",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110517,1748584239703,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.703",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110518,1748584239714,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.714",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110519,1748584239723,"fUSD",-557.83,0.00021917,2,"2025-05-30T05:50:39.723",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110520,1748584239732,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.732",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110521,1748584239741,"fUSD",-741.23,0.00021917,2,"2025-05-30T05:50:39.741",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110522,1748584239751,"fUSD",-518.88,0.00021917,2,"2025-05-30T05:50:39.751",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110523,1748584239761,"fUSD",-771.75,0.00021917,2,"2025-05-30T05:50:39.761",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110524,1748584239770,"fUSD",-519.22,0.00021917,2,"2025-05-30T05:50:39.770",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110525,1748584239780,"fUSD",-753.51,0.00021917,2,"2025-05-30T05:50:39.780",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110526,1748584239790,"fUSD",-1038.57,0.00021917,2,"2025-05-30T05:50:39.790",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110527,1748584239800,"fUSD",-895.69,0.00021917,2,"2025-05-30T05:50:39.800",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110528,1748584239809,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.809",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110529,1748584239818,"fUSD",-471.57,0.00021917,2,"2025-05-30T05:50:39.818",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110530,1748584239827,"fUSD",-303.11110677,0.00021917,2,"2025-05-30T05:50:39.827",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110531,1748584239836,"fUSD",-690.79,0.00021917,2,"2025-05-30T05:50:39.836",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110532,1748584239845,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.845",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110533,1748584239854,"fUSD",-607.82,0.00021917,2,"2025-05-30T05:50:39.854",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110534,1748584239863,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.863",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110535,1748584239876,"fUSD",-1176.13,0.00021917,2,"2025-05-30T05:50:39.876",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110536,1748584239886,"fUSD",-1434.49,0.00021917,2,"2025-05-30T05:50:39.886",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110537,1748584239895,"fUSD",-1162.83,0.00021917,2,"2025-05-30T05:50:39.895",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110538,1748584239905,"fUSD",-606.74,0.00021917,2,"2025-05-30T05:50:39.905",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110539,1748584239914,"fUSD",-462.61,0.00021917,2,"2025-05-30T05:50:39.914",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110540,1748584239923,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.923",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110541,1748584239932,"fUSD",-1284.68,0.00021917,2,"2025-05-30T05:50:39.932",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110542,1748584239941,"fUSD",-659.49,0.00021917,2,"2025-05-30T05:50:39.941",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110543,1748584239950,"fUSD",-731.33,0.00021917,2,"2025-05-30T05:50:39.950",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110544,1748584239960,"fUSD",-170.3644901,0.00021917,2,"2025-05-30T05:50:39.960",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110545,1748584239969,"fUSD",-1254.04,0.00021917,2,"2025-05-30T05:50:39.969",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110546,1748584239979,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:39.979",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110547,1748584239988,"fUSD",-542.28,0.00021917,2,"2025-05-30T05:50:39.988",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110548,1748584239997,"fUSD",-953.99,0.00021917,2,"2025-05-30T05:50:39.997",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110549,1748584240007,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.007",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110550,1748584240016,"fUSD",-452.82,0.00021917,2,"2025-05-30T05:50:40.016",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110551,1748584240026,"fUSD",-885.55,0.00021917,2,"2025-05-30T05:50:40.026",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110552,1748584240035,"fUSD",-611.53,0.00021917,2,"2025-05-30T05:50:40.035",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110553,1748584240044,"fUSD",-528.62,0.00021917,2,"2025-05-30T05:50:40.044",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110554,1748584240054,"fUSD",-499.09,0.00021917,2,"2025-05-30T05:50:40.054",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110555,1748584240063,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.063",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110557,1748584240072,"fUSD",-1262.18,0.00021917,2,"2025-05-30T05:50:40.072",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110559,1748584240082,"fUSD",-817.7,0.00021917,2,"2025-05-30T05:50:40.082",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110561,1748584240092,"fUSD",-1324.62,0.00021917,2,"2025-05-30T05:50:40.092",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110563,1748584240101,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.101",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110565,1748584240110,"fUSD",-203.16954427,0.00021917,2,"2025-05-30T05:50:40.110",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110567,1748584240122,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.122",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110569,1748584240132,"fUSD",-901.66,0.00021917,2,"2025-05-30T05:50:40.132",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110570,1748584240141,"fUSD",-687.53,0.00021917,2,"2025-05-30T05:50:40.141",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110571,1748584240151,"fUSD",-1045.34,0.00021917,2,"2025-05-30T05:50:40.151",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110572,1748584240160,"fUSD",-589.89,0.00021917,2,"2025-05-30T05:50:40.160",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110573,1748584240170,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.170",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110574,1748584240179,"fUSD",-573.08,0.00021917,2,"2025-05-30T05:50:40.179",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110575,1748584240189,"fUSD",-1239.65,0.00021917,2,"2025-05-30T05:50:40.189",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110576,1748584240198,"fUSD",-830.3,0.00021917,2,"2025-05-30T05:50:40.198",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110577,1748584240208,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.208",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110578,1748584240217,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.217",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110579,1748584240226,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.226",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110580,1748584240236,"fUSD",-432.65,0.00021917,2,"2025-05-30T05:50:40.236",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110581,1748584240245,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.245",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110582,1748584240255,"fUSD",-601.64,0.00021917,2,"2025-05-30T05:50:40.255",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110583,1748584240264,"fUSD",-482.49,0.00021917,2,"2025-05-30T05:50:40.264",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110584,1748584240274,"fUSD",-1593.01,0.00021917,2,"2025-05-30T05:50:40.274",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110585,1748584240283,"fUSD",-928.17,0.00021917,2,"2025-05-30T05:50:40.283",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110586,1748584240292,"fUSD",-1015.37,0.00021917,2,"2025-05-30T05:50:40.292",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110587,1748584240302,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.302",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110588,1748584240311,"fUSD",-426.68,0.00021917,2,"2025-05-30T05:50:40.311",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110589,1748584240320,"fUSD",-706.88,0.00021917,2,"2025-05-30T05:50:40.320",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110590,1748584240330,"fUSD",-1095.2,0.00021917,2,"2025-05-30T05:50:40.330",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110591,1748584240342,"fUSD",-654.66,0.00021917,2,"2025-05-30T05:50:40.342",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110592,1748584240351,"fUSD",-619.9,0.00021917,2,"2025-05-30T05:50:40.351",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110593,1748584240361,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.361",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110594,1748584240374,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.374",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110595,1748584240383,"fUSD",-1290.91,0.00021917,2,"2025-05-30T05:50:40.383",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110596,1748584240392,"fUSD",-434.66,0.00021917,2,"2025-05-30T05:50:40.392",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110597,1748584240402,"fUSD",-465.1,0.00021917,2,"2025-05-30T05:50:40.402",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110598,1748584240411,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.411",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110599,1748584240421,"fUSD",-527.08,0.00021917,2,"2025-05-30T05:50:40.421",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110600,1748584240430,"fUSD",-742.73,0.00021917,2,"2025-05-30T05:50:40.430",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110601,1748584240440,"fUSD",-554.78,0.00021917,2,"2025-05-30T05:50:40.440",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110602,1748584240449,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.449",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110603,1748584240459,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.459",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110604,1748584240468,"fUSD",-2277.01,0.00021917,2,"2025-05-30T05:50:40.468",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110605,1748584240477,"fUSD",-494.86,0.00021917,2,"2025-05-30T05:50:40.477",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110606,1748584240486,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.486",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110607,1748584240495,"fUSD",-917.59,0.00021917,2,"2025-05-30T05:50:40.495",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110608,1748584240505,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.505",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110609,1748584240514,"fUSD",-984.71,0.00021917,2,"2025-05-30T05:50:40.514",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110610,1748584240523,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.523",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110611,1748584240533,"fUSD",-1235.03,0.00021917,2,"2025-05-30T05:50:40.533",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110612,1748584240542,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.542",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110613,1748584240551,"fUSD",-656.79,0.00021917,2,"2025-05-30T05:50:40.551",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110614,1748584240560,"fUSD",-590.09,0.00021917,2,"2025-05-30T05:50:40.560",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110615,1748584240569,"fUSD",-1170.22,0.00021917,2,"2025-05-30T05:50:40.569",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110616,1748584240579,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.579",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110617,1748584240587,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.587",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110618,1748584240597,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.597",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110619,1748584240606,"fUSD",-1906.69,0.00021917,2,"2025-05-30T05:50:40.606",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110620,1748584240617,"fUSD",-286.34003844,0.00021917,2,"2025-05-30T05:50:40.617",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110621,1748584240626,"fUSD",-873.44,0.00021917,2,"2025-05-30T05:50:40.626",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110622,1748584240635,"fUSD",-550.1,0.00021917,2,"2025-05-30T05:50:40.635",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110623,1748584240644,"fUSD",-431.65,0.00021917,2,"2025-05-30T05:50:40.644",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110624,1748584240653,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.653",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110625,1748584240662,"fUSD",-1270.09,0.00021917,2,"2025-05-30T05:50:40.662",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110626,1748584240671,"fUSD",-1367.86,0.00021917,2,"2025-05-30T05:50:40.671",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110627,1748584240681,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.681",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110628,1748584240689,"fUSD",-965.95,0.00021917,2,"2025-05-30T05:50:40.689",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110629,1748584240698,"fUSD",-1002.28,0.00021917,2,"2025-05-30T05:50:40.698",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110630,1748584240710,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.710",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110631,1748584240719,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.719",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110632,1748584240728,"fUSD",-1118.13,0.00021917,2,"2025-05-30T05:50:40.728",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110633,1748584240738,"fUSD",-1205.89,0.00021917,2,"2025-05-30T05:50:40.738",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110634,1748584240749,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.749",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110635,1748584240758,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.758",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110636,1748584240767,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.767",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110637,1748584240777,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.777",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110638,1748584240788,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.788",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110639,1748584240798,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.798",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110640,1748584240807,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.807",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110641,1748584240816,"fUSD",-456.98,0.00021917,2,"2025-05-30T05:50:40.816",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110642,1748584240825,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.825",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110643,1748584240834,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.834",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110644,1748584240844,"fUSD",-474.73,0.00021917,2,"2025-05-30T05:50:40.844",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110645,1748584240853,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.853",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110646,1748584240863,"fUSD",-466.83,0.00021917,2,"2025-05-30T05:50:40.863",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110647,1748584240875,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.875",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110648,1748584240885,"fUSD",-1530.54,0.00021917,2,"2025-05-30T05:50:40.885",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110649,1748584240895,"fUSD",-519.47,0.00021917,2,"2025-05-30T05:50:40.895",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110650,1748584240904,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.904",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110651,1748584240913,"fUSD",-756.12,0.00021917,2,"2025-05-30T05:50:40.913",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110652,1748584240923,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.923",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110653,1748584240932,"fUSD",-703.76,0.00021917,2,"2025-05-30T05:50:40.932",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110654,1748584240942,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:40.942",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110655,1748584240953,"fUSD",-648.47,0.00021917,2,"2025-05-30T05:50:40.953",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110656,1748584240962,"fUSD",-421.07,0.00021917,2,"2025-05-30T05:50:40.962",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110657,1748584240972,"fUSD",-864.91,0.00021917,2,"2025-05-30T05:50:40.972",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110658,1748584240981,"fUSD",-713.17,0.00021917,2,"2025-05-30T05:50:40.981",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110659,1748584240990,"fUSD",-898.39,0.00021917,2,"2025-05-30T05:50:40.990",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110660,1748584241000,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.000",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110661,1748584241009,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.009",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110662,1748584241019,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.019",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110663,1748584241028,"fUSD",-525.2,0.00021917,2,"2025-05-30T05:50:41.028",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110664,1748584241038,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.038",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110665,1748584241047,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.047",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110666,1748584241057,"fUSD",-474.17,0.00021917,2,"2025-05-30T05:50:41.057",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110667,1748584241067,"fUSD",-1207.25,0.00021917,2,"2025-05-30T05:50:41.067",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110668,1748584241076,"fUSD",-630.83,0.00021917,2,"2025-05-30T05:50:41.076",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110669,1748584241087,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.087",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110670,1748584241096,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.096",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110671,1748584241106,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.106",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110672,1748584241117,"fUSD",-519.98,0.00021917,2,"2025-05-30T05:50:41.117",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110673,1748584241127,"fUSD",-1044.22,0.00021917,2,"2025-05-30T05:50:41.127",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110674,1748584241136,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.136",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110675,1748584241146,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.146",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110676,1748584241155,"fUSD",-961.44,0.00021917,2,"2025-05-30T05:50:41.155",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110677,1748584241164,"fUSD",-1400.42,0.00021917,2,"2025-05-30T05:50:41.164",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110678,1748584241174,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.174",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110679,1748584241183,"fUSD",-1040.47,0.00021917,2,"2025-05-30T05:50:41.183",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110680,1748584241194,"fUSD",-832.73,0.00021917,2,"2025-05-30T05:50:41.194",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110681,1748584241204,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.204",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110682,1748584241214,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.214",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110683,1748584241223,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.223",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110684,1748584241233,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.233",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110685,1748584241243,"fUSD",-622.28,0.00021917,2,"2025-05-30T05:50:41.243",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110686,1748584241252,"fUSD",-1425.78,0.00021917,2,"2025-05-30T05:50:41.252",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110687,1748584241262,"fUSD",-1698.07,0.00021917,2,"2025-05-30T05:50:41.262",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110688,1748584241271,"fUSD",-1079.04,0.00021917,2,"2025-05-30T05:50:41.271",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110689,1748584241281,"fUSD",-690.98,0.00021917,2,"2025-05-30T05:50:41.281",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110690,1748584241291,"fUSD",-680.34,0.00021917,2,"2025-05-30T05:50:41.291",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110691,1748584241300,"fUSD",-740.94,0.00021917,2,"2025-05-30T05:50:41.300",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110692,1748584241310,"fUSD",-484.33,0.00021917,2,"2025-05-30T05:50:41.310",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110693,1748584241319,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.319",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110694,1748584241329,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.329",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110695,1748584241340,"fUSD",-574.34,0.00021917,2,"2025-05-30T05:50:41.340",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110696,1748584241350,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.350",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110697,1748584241360,"fUSD",-7670.16,0.00021917,2,"2025-05-30T05:50:41.360",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110698,1748584241371,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.371",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110699,1748584241380,"fUSD",-361.68224759,0.00021917,2,"2025-05-30T05:50:41.380",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110700,1748584241390,"fUSD",-443.74,0.00021917,2,"2025-05-30T05:50:41.390",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110701,1748584241400,"fUSD",-788.5,0.00021917,2,"2025-05-30T05:50:41.400",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110702,1748584241411,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.411",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110703,1748584241421,"fUSD",-1568.05,0.00021917,2,"2025-05-30T05:50:41.421",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110704,1748584241430,"fUSD",-300.0,0.00021917,2,"2025-05-30T05:50:41.430",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110705,1748584241440,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.440",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110706,1748584241449,"fUSD",-1219.63,0.00021917,2,"2025-05-30T05:50:41.449",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110707,1748584241459,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.459",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110708,1748584241468,"fUSD",-780.91,0.00021917,2,"2025-05-30T05:50:41.468",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110709,1748584241479,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.479",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110710,1748584241488,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.488",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110711,1748584241498,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.498",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110712,1748584241508,"fUSD",-527.22,0.00021917,2,"2025-05-30T05:50:41.508",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110713,1748584241519,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.519",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110714,1748584241529,"fUSD",-514.55,0.00021917,2,"2025-05-30T05:50:41.529",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110715,1748584241540,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.540",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110716,1748584241550,"fUSD",-918.92,0.00021917,2,"2025-05-30T05:50:41.550",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110717,1748584241561,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.561",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110718,1748584241571,"fUSD",-472.87,0.00021917,2,"2025-05-30T05:50:41.571",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110719,1748584241580,"fUSD",-1023.42,0.00021917,2,"2025-05-30T05:50:41.580",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110720,1748584241590,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.590",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110721,1748584241608,"fUSD",-428.94,0.00021917,2,"2025-05-30T05:50:41.608",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110722,1748584241619,"fUSD",-1016.54,0.00021917,2,"2025-05-30T05:50:41.619",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110723,1748584241629,"fUSD",-1165.9,0.00021917,2,"2025-05-30T05:50:41.629",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110724,1748584241639,"fUSD",-16291.37,0.00021917,2,"2025-05-30T05:50:41.639",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110725,1748584241648,"fUSD",-7268.41,0.00021917,2,"2025-05-30T05:50:41.648",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110726,1748584241658,"fUSD",-440.94,0.00021917,2,"2025-05-30T05:50:41.658",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110727,1748584241668,"fUSD",-1142.72,0.00021917,2,"2025-05-30T05:50:41.668",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110728,1748584241678,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.678",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110729,1748584241687,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.687",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110730,1748584241697,"fUSD",-2173.11,0.00021917,2,"2025-05-30T05:50:41.697",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110731,1748584241709,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.709",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110732,1748584241719,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.719",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110733,1748584241729,"fUSD",-1027.96,0.00021917,2,"2025-05-30T05:50:41.729",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110734,1748584241738,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.738",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110735,1748584241749,"fUSD",-500.0,0.00021917,2,"2025-05-30T05:50:41.749",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110736,1748584241759,"fUSD",-500.0,0.00021917,2,"2025-05-30T05:50:41.759",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110737,1748584241768,"fUSD",-500.0,0.00021917,2,"2025-05-30T05:50:41.768",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110738,1748584241778,"fUSD",-560.93,0.00021917,2,"2025-05-30T05:50:41.778",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110739,1748584241788,"fUSD",-906.34,0.00021917,2,"2025-05-30T05:50:41.788",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110740,1748584241799,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.799",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110741,1748584241809,"fUSD",-677.87,0.00021917,2,"2025-05-30T05:50:41.809",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110742,1748584241818,"fUSD",-1501.74,0.00021917,2,"2025-05-30T05:50:41.818",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110743,1748584241827,"fUSD",-265.78,0.00021917,2,"2025-05-30T05:50:41.827",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110744,1748584241837,"fUSD",-130363.23,0.00021917,2,"2025-05-30T05:50:41.837",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110745,1748584241846,"fUSD",-656.83,0.00021917,2,"2025-05-30T05:50:41.846",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110746,1748584241856,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.856",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110747,1748584241866,"fUSD",-430.01380424,0.00021917,2,"2025-05-30T05:50:41.866",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110748,1748584241875,"fUSD",-729.86,0.00021917,2,"2025-05-30T05:50:41.875",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110749,1748584241885,"fUSD",-403.29972029,0.00021917,2,"2025-05-30T05:50:41.885",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110750,1748584241895,"fUSD",-2572.31,0.00021917,2,"2025-05-30T05:50:41.895",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110751,1748584241905,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.905",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110752,1748584241914,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.914",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110753,1748584241924,"fUSD",-780.76,0.00021917,2,"2025-05-30T05:50:41.924",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110754,1748584241934,"fUSD",-2172.14,0.00021917,2,"2025-05-30T05:50:41.934",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110755,1748584241943,"fUSD",-695.89,0.00021917,2,"2025-05-30T05:50:41.943",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110756,1748584241952,"fUSD",-1780.19,0.00021917,2,"2025-05-30T05:50:41.952",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110757,1748584241962,"fUSD",-3252.78,0.00021917,2,"2025-05-30T05:50:41.962",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110758,1748584241971,"fUSD",-1392.45,0.00021917,2,"2025-05-30T05:50:41.971",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110759,1748584241980,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.980",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110760,1748584241990,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:41.990",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110761,1748584242000,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.000",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110762,1748584242009,"fUSD",-429.66,0.00021917,2,"2025-05-30T05:50:42.009",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110763,1748584242019,"fUSD",-1084.93,0.00021917,2,"2025-05-30T05:50:42.019",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110764,1748584242029,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.029",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110765,1748584242038,"fUSD",-1970.66,0.00021917,2,"2025-05-30T05:50:42.038",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110766,1748584242047,"fUSD",-3308.2,0.00021917,2,"2025-05-30T05:50:42.047",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110767,1748584242057,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.057",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110768,1748584242067,"fUSD",-256.8506503,0.00021917,2,"2025-05-30T05:50:42.067",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110769,1748584242076,"fUSD",-461.87,0.00021917,2,"2025-05-30T05:50:42.076",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110770,1748584242086,"fUSD",-1784.65,0.00021917,2,"2025-05-30T05:50:42.086",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110771,1748584242096,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.096",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110772,1748584242106,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.106",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110773,1748584242116,"fUSD",-500.0,0.00021917,2,"2025-05-30T05:50:42.116",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110774,1748584242127,"fUSD",-559.56,0.00021917,2,"2025-05-30T05:50:42.127",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110775,1748584242136,"fUSD",-384.88494013,0.00021917,2,"2025-05-30T05:50:42.136",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110776,1748584242146,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.146",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110777,1748584242155,"fUSD",-898.96,0.00021917,2,"2025-05-30T05:50:42.155",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110778,1748584242165,"fUSD",-543.51,0.00021917,2,"2025-05-30T05:50:42.165",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110779,1748584242175,"fUSD",-850.91,0.00021917,2,"2025-05-30T05:50:42.175",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110780,1748584242184,"fUSD",-7716.17,0.00021917,2,"2025-05-30T05:50:42.184",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110781,1748584242194,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.194",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110782,1748584242204,"fUSD",-1610.91,0.00021917,2,"2025-05-30T05:50:42.204",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110783,1748584242213,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.213",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110784,1748584242222,"fUSD",-161.72633216,0.00021917,2,"2025-05-30T05:50:42.222",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110785,1748584242232,"fUSD",-1520.73,0.00021917,2,"2025-05-30T05:50:42.232",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110786,1748584242242,"fUSD",-514.07,0.00021917,2,"2025-05-30T05:50:42.242",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110788,1748584242251,"fUSD",-860.64,0.00021917,2,"2025-05-30T05:50:42.251",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110789,1748584242260,"fUSD",-5355.96,0.00021917,2,"2025-05-30T05:50:42.260",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110790,1748584242270,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.270",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110791,1748584242279,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.279",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110792,1748584242289,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.289",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110793,1748584242299,"fUSD",-2669.29,0.00021917,2,"2025-05-30T05:50:42.299",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110794,1748584242308,"fUSD",-10179.48,0.00021917,2,"2025-05-30T05:50:42.308",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110795,1748584242317,"fUSD",-734.41,0.00021917,2,"2025-05-30T05:50:42.317",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110796,1748584242326,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.326",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110797,1748584242336,"fUSD",-658.82,0.00021917,2,"2025-05-30T05:50:42.336",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110798,1748584242345,"fUSD",-806.95,0.00021917,2,"2025-05-30T05:50:42.345",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110799,1748584242355,"fUSD",-10784.96,0.00021917,2,"2025-05-30T05:50:42.355",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110800,1748584242366,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.366",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110801,1748584242375,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.375",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110802,1748584242385,"fUSD",-1776.48,0.00021917,2,"2025-05-30T05:50:42.385",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110803,1748584242394,"fUSD",-2413.42,0.00021917,2,"2025-05-30T05:50:42.394",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110804,1748584242403,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.403",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110805,1748584242413,"fUSD",-426.09,0.00021917,2,"2025-05-30T05:50:42.413",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110806,1748584242430,"fUSD",-1747.1,0.00021917,2,"2025-05-30T05:50:42.430",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110807,1748584242442,"fUSD",-1061.4,0.00021917,2,"2025-05-30T05:50:42.442",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110808,1748584242452,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.452",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110809,1748584242462,"fUSD",-500.47,0.00021917,2,"2025-05-30T05:50:42.462",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110810,1748584242472,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.472",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110811,1748584242482,"fUSD",-2788.27,0.00021917,2,"2025-05-30T05:50:42.482",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110812,1748584242492,"fUSD",-8128.2,0.00021917,2,"2025-05-30T05:50:42.492",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110813,1748584242503,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.503",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110814,1748584242513,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.513",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110815,1748584242523,"fUSD",-1260.2,0.00021917,2,"2025-05-30T05:50:42.523",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110816,1748584242532,"fUSD",-914.53,0.00021917,2,"2025-05-30T05:50:42.532",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110817,1748584242542,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.542",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110818,1748584242552,"fUSD",-931.64,0.00021917,2,"2025-05-30T05:50:42.552",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110819,1748584242562,"fUSD",-1274.66,0.00021917,2,"2025-05-30T05:50:42.562",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110820,1748584242573,"fUSD",-587.94,0.00021917,2,"2025-05-30T05:50:42.573",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110821,1748584242583,"fUSD",-425.65,0.00021917,2,"2025-05-30T05:50:42.583",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110822,1748584242593,"fUSD",-688.02,0.00021917,2,"2025-05-30T05:50:42.593",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110823,1748584242603,"fUSD",-873.39,0.00021917,2,"2025-05-30T05:50:42.603",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110824,1748584242612,"fUSD",-22654.64,0.00021917,2,"2025-05-30T05:50:42.612",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110825,1748584242623,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.623",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110826,1748584242633,"fUSD",-573.79,0.00021917,2,"2025-05-30T05:50:42.633",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110827,1748584242643,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.643",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110828,1748584242652,"fUSD",-11181.08,0.00021917,2,"2025-05-30T05:50:42.652",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110829,1748584242661,"fUSD",-430.9,0.00021917,2,"2025-05-30T05:50:42.661",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110830,1748584242671,"fUSD",-1244.33,0.00021917,2,"2025-05-30T05:50:42.671",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110831,1748584242680,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.680",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110832,1748584242690,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.690",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110833,1748584242700,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.700",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110834,1748584242716,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.716",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110835,1748584242726,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.726",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110836,1748584242736,"fUSD",-1351.08,0.00021917,2,"2025-05-30T05:50:42.736",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110837,1748584242747,"fUSD",-570.91,0.00021917,2,"2025-05-30T05:50:42.747",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110838,1748584242757,"fUSD",-1429.56,0.00021917,2,"2025-05-30T05:50:42.757",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110839,1748584242767,"fUSD",-4424.55,0.00021917,2,"2025-05-30T05:50:42.767",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110840,1748584242776,"fUSD",-3906.64,0.00021917,2,"2025-05-30T05:50:42.776",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110841,1748584242786,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.786",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110842,1748584242797,"fUSD",-999.77,0.00021917,2,"2025-05-30T05:50:42.797",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110843,1748584242806,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.806",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110844,1748584242815,"fUSD",-1794.39,0.00021917,2,"2025-05-30T05:50:42.815",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110845,1748584242826,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.826",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110846,1748584242835,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.835",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110847,1748584242845,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.845",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110848,1748584242854,"fUSD",-2150.17,0.00021917,2,"2025-05-30T05:50:42.854",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110849,1748584242864,"fUSD",-526.32808357,0.00021917,2,"2025-05-30T05:50:42.864",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110850,1748584242875,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.875",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110851,1748584242884,"fUSD",-806.61,0.00021917,2,"2025-05-30T05:50:42.884",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110852,1748584242893,"fUSD",-873.2,0.00021917,2,"2025-05-30T05:50:42.893",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110853,1748584242902,"fUSD",-578.64,0.00021917,2,"2025-05-30T05:50:42.902",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110854,1748584242911,"fUSD",-815.01,0.00021917,2,"2025-05-30T05:50:42.911",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110855,1748584242921,"fUSD",-891.8,0.00021917,2,"2025-05-30T05:50:42.921",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110856,1748584242931,"fUSD",-3430.75,0.00021917,2,"2025-05-30T05:50:42.931",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110857,1748584242940,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.940",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110858,1748584242949,"fUSD",-1360.86,0.00021917,2,"2025-05-30T05:50:42.949",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110859,1748584242958,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.958",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110860,1748584242968,"fUSD",-806.03,0.00021917,2,"2025-05-30T05:50:42.968",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110861,1748584242978,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:42.978",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110862,1748584242987,"fUSD",-1510.22,0.00021917,2,"2025-05-30T05:50:42.987",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110863,1748584242997,"fUSD",-1250.3,0.00021917,2,"2025-05-30T05:50:42.997",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110864,1748584243007,"fUSD",-1117.6,0.00021917,2,"2025-05-30T05:50:43.007",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110865,1748584243016,"fUSD",-543.77,0.00021917,2,"2025-05-30T05:50:43.016",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110866,1748584243026,"fUSD",-1614.84,0.00021917,2,"2025-05-30T05:50:43.026",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110867,1748584243035,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.035",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110868,1748584243045,"fUSD",-549.17,0.00021917,2,"2025-05-30T05:50:43.045",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110869,1748584243056,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.056",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110870,1748584243067,"fUSD",-1785.88,0.00021917,2,"2025-05-30T05:50:43.067",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110871,1748584243078,"fUSD",-2145.66,0.00021917,2,"2025-05-30T05:50:43.078",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110872,1748584243088,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.088",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110873,1748584243099,"fUSD",-1076.36,0.00021917,2,"2025-05-30T05:50:43.099",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110874,1748584243109,"fUSD",-462.77,0.00021917,2,"2025-05-30T05:50:43.109",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110875,1748584243121,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.121",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110876,1748584243131,"fUSD",-1150.42,0.00021917,2,"2025-05-30T05:50:43.131",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110877,1748584243354,"fUSD",-681.06,0.00021917,2,"2025-05-30T05:50:43.354",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110878,1748584243364,"fUSD",-21985.04,0.00021917,2,"2025-05-30T05:50:43.364",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110879,1748584243375,"fUSD",-978.05,0.00021917,2,"2025-05-30T05:50:43.375",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110880,1748584243384,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.384",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110881,1748584243394,"fUSD",-1384.47,0.00021917,2,"2025-05-30T05:50:43.394",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110882,1748584243404,"fUSD",-441.5,0.00021917,2,"2025-05-30T05:50:43.404",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110883,1748584243413,"fUSD",-2255.35,0.00021917,2,"2025-05-30T05:50:43.413",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110884,1748584243423,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.423",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110885,1748584243432,"fUSD",-2685.46,0.00021917,2,"2025-05-30T05:50:43.432",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110886,1748584243441,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.441",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110887,1748584243451,"fUSD",-2482.52,0.00021917,2,"2025-05-30T05:50:43.451",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110888,1748584243460,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.460",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110889,1748584243469,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.469",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110890,1748584243479,"fUSD",-1113.39,0.00021917,2,"2025-05-30T05:50:43.479",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110891,1748584243488,"fUSD",-698.39,0.00021917,2,"2025-05-30T05:50:43.488",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110892,1748584243497,"fUSD",-2938.9,0.00021917,2,"2025-05-30T05:50:43.497",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110893,1748584243507,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.507",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110894,1748584243516,"fUSD",-1198.67,0.00021917,2,"2025-05-30T05:50:43.516",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110895,1748584243525,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.525",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110896,1748584243534,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.534",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110897,1748584243543,"fUSD",-270.11321727,0.00021917,2,"2025-05-30T05:50:43.543",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110898,1748584243553,"fUSD",-884.35,0.00021917,2,"2025-05-30T05:50:43.553",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110899,1748584243562,"fUSD",-683.0,0.00021917,2,"2025-05-30T05:50:43.562",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110900,1748584243571,"fUSD",-525.41,0.00021917,2,"2025-05-30T05:50:43.571",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110901,1748584243581,"fUSD",-849.38,0.00021917,2,"2025-05-30T05:50:43.581",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110902,1748584243591,"fUSD",-4528.73,0.00021917,2,"2025-05-30T05:50:43.591",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110903,1748584243601,"fUSD",-705.87,0.00021917,2,"2025-05-30T05:50:43.601",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110904,1748584243610,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.610",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110905,1748584243623,"fUSD",-2740.18,0.00021917,2,"2025-05-30T05:50:43.623",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110906,1748584243632,"fUSD",-7089.98,0.00021917,2,"2025-05-30T05:50:43.632",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110907,1748584243642,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.642",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110908,1748584243651,"fUSD",-3307.4,0.00021917,2,"2025-05-30T05:50:43.651",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110909,1748584243660,"fUSD",-1050.32,0.00021917,2,"2025-05-30T05:50:43.660",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110910,1748584243670,"fUSD",-1003.76,0.00021917,2,"2025-05-30T05:50:43.670",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110911,1748584243680,"fUSD",-1410.02,0.00021917,2,"2025-05-30T05:50:43.680",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110912,1748584243690,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.690",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110913,1748584243700,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.700",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110914,1748584243713,"fUSD",-4280.08,0.00021917,2,"2025-05-30T05:50:43.713",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110915,1748584243723,"fUSD",-1715.12,0.00021917,2,"2025-05-30T05:50:43.723",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110916,1748584243732,"fUSD",-2638.17,0.00021917,2,"2025-05-30T05:50:43.732",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110917,1748584243742,"fUSD",-2563.12,0.00021917,2,"2025-05-30T05:50:43.742",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110918,1748584243752,"fUSD",-3422.68,0.00021917,2,"2025-05-30T05:50:43.752",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110919,1748584243762,"fUSD",-1751.79,0.00021917,2,"2025-05-30T05:50:43.762",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110920,1748584243771,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.771",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110921,1748584243781,"fUSD",-1015.67,0.00021917,2,"2025-05-30T05:50:43.781",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110922,1748584243791,"fUSD",-485.40147891,0.00021917,2,"2025-05-30T05:50:43.791",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110923,1748584243800,"fUSD",-3541.81,0.00021917,2,"2025-05-30T05:50:43.800",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110924,1748584243809,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.809",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110925,1748584243819,"fUSD",-1834.18,0.00021917,2,"2025-05-30T05:50:43.819",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110926,1748584243828,"fUSD",-1023.81,0.00021917,2,"2025-05-30T05:50:43.828",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110927,1748584243838,"fUSD",-856.42,0.00021917,2,"2025-05-30T05:50:43.838",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110928,1748584243848,"fUSD",-1599.42,0.00021917,2,"2025-05-30T05:50:43.848",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110929,1748584243858,"fUSD",-4273.1,0.00021917,2,"2025-05-30T05:50:43.858",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110930,1748584243868,"fUSD",-666.45,0.00021917,2,"2025-05-30T05:50:43.868",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110931,1748584243878,"fUSD",-5209.64,0.00021917,2,"2025-05-30T05:50:43.878",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110932,1748584243887,"fUSD",-712.6,0.00021917,2,"2025-05-30T05:50:43.887",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110933,1748584243897,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.897",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110934,1748584243908,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.908",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110935,1748584243919,"fUSD",-612.9,0.00021917,2,"2025-05-30T05:50:43.919",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110936,1748584243930,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.930",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110937,1748584243939,"fUSD",-399.19044961,0.00021917,2,"2025-05-30T05:50:43.939",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110938,1748584243949,"fUSD",-558.61,0.00021917,2,"2025-05-30T05:50:43.949",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110939,1748584243959,"fUSD",-526.3482909,0.00021917,2,"2025-05-30T05:50:43.959",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110940,1748584243968,"fUSD",-2778.37,0.00021917,2,"2025-05-30T05:50:43.968",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110941,1748584243979,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.979",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110942,1748584243988,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:43.988",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110943,1748584243997,"fUSD",-1329.56,0.00021917,2,"2025-05-30T05:50:43.997",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110944,1748584244007,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.007",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110945,1748584244016,"fUSD",-646.99,0.00021917,2,"2025-05-30T05:50:44.016",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110946,1748584244026,"fUSD",-1183.35,0.00021917,2,"2025-05-30T05:50:44.026",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110947,1748584244035,"fUSD",-1811.51,0.00021917,2,"2025-05-30T05:50:44.035",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110948,1748584244045,"fUSD",-1028.77,0.00021917,2,"2025-05-30T05:50:44.045",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110949,1748584244055,"fUSD",-989.13,0.00021917,2,"2025-05-30T05:50:44.055",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110950,1748584244064,"fUSD",-527.53,0.00021917,2,"2025-05-30T05:50:44.064",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110951,1748584244074,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.074",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110952,1748584244084,"fUSD",-1842.9,0.00021917,2,"2025-05-30T05:50:44.084",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110953,1748584244094,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.094",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110954,1748584244103,"fUSD",-3290.4,0.00021917,2,"2025-05-30T05:50:44.103",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110955,1748584244113,"fUSD",-1366.23,0.00021917,2,"2025-05-30T05:50:44.113",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110956,1748584244124,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.124",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110957,1748584244134,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.134",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110958,1748584244145,"fUSD",-511.46,0.00021917,2,"2025-05-30T05:50:44.145",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110959,1748584244155,"fUSD",-1493.51,0.00021917,2,"2025-05-30T05:50:44.155",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110960,1748584244165,"fUSD",-3377.15,0.00021917,2,"2025-05-30T05:50:44.165",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110961,1748584244175,"fUSD",-2257.17,0.00021917,2,"2025-05-30T05:50:44.175",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110962,1748584244184,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.184",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110963,1748584244195,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.195",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110964,1748584244204,"fUSD",-483.2,0.00021917,2,"2025-05-30T05:50:44.204",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110965,1748584244214,"fUSD",-1040.37,0.00021917,2,"2025-05-30T05:50:44.214",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110966,1748584244225,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.225",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110967,1748584244235,"fUSD",-554.11,0.00021917,2,"2025-05-30T05:50:44.235",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110968,1748584244245,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.245",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110969,1748584244254,"fUSD",-3160.82,0.00021917,2,"2025-05-30T05:50:44.254",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110970,1748584244265,"fUSD",-607.43,0.00021917,2,"2025-05-30T05:50:44.265",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110971,1748584244275,"fUSD",-10107.04,0.00021917,2,"2025-05-30T05:50:44.275",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110972,1748584244285,"fUSD",-1222.67,0.00021917,2,"2025-05-30T05:50:44.285",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110973,1748584244295,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.295",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110974,1748584244305,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.305",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110975,1748584244315,"fUSD",-581.89,0.00021917,2,"2025-05-30T05:50:44.315",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110976,1748584244325,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.325",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110977,1748584244335,"fUSD",-422.03,0.00021917,2,"2025-05-30T05:50:44.335",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110978,1748584244345,"fUSD",-311.09081236,0.00021917,2,"2025-05-30T05:50:44.345",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110979,1748584244355,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.355",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110980,1748584244365,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.365",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110981,1748584244377,"fUSD",-5311.4,0.00021917,2,"2025-05-30T05:50:44.377",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110982,1748584244387,"fUSD",-2387.84,0.00021917,2,"2025-05-30T05:50:44.387",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110983,1748584244399,"fUSD",-549.15,0.00021917,2,"2025-05-30T05:50:44.399",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110984,1748584244408,"fUSD",-11878.67,0.00021917,2,"2025-05-30T05:50:44.408",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110985,1748584244418,"fUSD",-590.65,0.00021917,2,"2025-05-30T05:50:44.418",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110987,1748584244428,"fUSD",-579.97,0.00021917,2,"2025-05-30T05:50:44.428",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110988,1748584244438,"fUSD",-923.73,0.00021917,2,"2025-05-30T05:50:44.438",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110989,1748584244447,"fUSD",-740.94,0.00021917,2,"2025-05-30T05:50:44.447",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110990,1748584244456,"fUSD",-949.01,0.00021917,2,"2025-05-30T05:50:44.456",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110991,1748584244466,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.466",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110992,1748584244476,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.476",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110993,1748584244485,"fUSD",-1386.7,0.00021917,2,"2025-05-30T05:50:44.485",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110994,1748584244495,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.495",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110995,1748584244504,"fUSD",-910.7,0.00021917,2,"2025-05-30T05:50:44.504",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110996,1748584244514,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.514",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110997,1748584244523,"fUSD",-5449.55,0.00021917,2,"2025-05-30T05:50:44.523",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110998,1748584244532,"fUSD",-467.72,0.00021917,2,"2025-05-30T05:50:44.532",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363110999,1748584244542,"fUSD",-1000.0,0.00021917,2,"2025-05-30T05:50:44.542",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111000,1748584244552,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.552",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111001,1748584244562,"fUSD",-444.62,0.00021917,2,"2025-05-30T05:50:44.562",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111003,1748584244572,"fUSD",-12104.28,0.00021917,2,"2025-05-30T05:50:44.572",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111005,1748584244581,"fUSD",-848.54,0.00021917,2,"2025-05-30T05:50:44.581",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111007,1748584244591,"fUSD",-682.8,0.00021917,2,"2025-05-30T05:50:44.591",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111009,1748584244600,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.600",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111011,1748584244610,"fUSD",-2138.69,0.00021917,2,"2025-05-30T05:50:44.610",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111013,1748584244620,"fUSD",-5233.57,0.00021917,2,"2025-05-30T05:50:44.620",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111014,1748584244630,"fUSD",-5764.35,0.00021917,2,"2025-05-30T05:50:44.630",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111015,1748584244639,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.639",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111016,1748584244649,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.649",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111017,1748584244658,"fUSD",-541.11430104,0.00021917,2,"2025-05-30T05:50:44.658",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111018,1748584244668,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.668",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111020,1748584244677,"fUSD",-905.29,0.00021917,2,"2025-05-30T05:50:44.677",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111021,1748584244687,"fUSD",-675.02,0.00021917,2,"2025-05-30T05:50:44.687",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111022,1748584244696,"fUSD",-420.0,0.00021917,2,"2025-05-30T05:50:44.696",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111023,1748584244710,"fUSD",-1707.06,0.00021917,2,"2025-05-30T05:50:44.710",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111024,1748584244720,"fUSD",-610.98,0.00021917,2,"2025-05-30T05:50:44.720",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111025,1748584244730,"fUSD",-1499.69135891,0.00021939,2,"2025-05-30T05:50:44.730",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111026,1748584244740,"fUSD",-157.29345875,0.00021954,2,"2025-05-30T05:50:44.740",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111027,1748584244751,"fUSD",-231.77619,0.0002197,2,"2025-05-30T05:50:44.751",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111028,1748584244761,"fUSD",-500.0,0.00021973,2,"2025-05-30T05:50:44.761",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111029,1748584244770,"fUSD",-500.0,0.00021973,2,"2025-05-30T05:50:44.770",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111030,1748584244781,"fUSD",-527.84452092,0.00021973,2,"2025-05-30T05:50:44.781",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111031,1748584244791,"fUSD",-342.25799957,0.00021973,2,"2025-05-30T05:50:44.791",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111032,1748584244801,"fUSD",-500.0,0.00021973,2,"2025-05-30T05:50:44.801",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111033,1748584244810,"fUSD",-168.4718699,0.00021974,2,"2025-05-30T05:50:44.810",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111034,1748584244820,"fUSD",-666.468432,0.00021997,3,"2025-05-30T05:50:44.820",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111035,1748584244830,"fUSD",-1499.69135891,0.00022,2,"2025-05-30T05:50:44.830",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111036,1748584244840,"fUSD",-157.29345875,0.00022,2,"2025-05-30T05:50:44.840",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111037,1748584244850,"fUSD",-10000.0,0.00022,2,"2025-05-30T05:50:44.850",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111038,1748584244859,"fUSD",-171.24525059,0.00022027,2,"2025-05-30T05:50:44.859",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111039,1748584244869,"fUSD",-157.29345875,0.00022045,2,"2025-05-30T05:50:44.869",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111040,1748584244879,"fUSD",-168.4718699,0.00022052,2,"2025-05-30T05:50:44.879",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111041,1748584244889,"fUSD",-1719.49,0.00022055,2,"2025-05-30T05:50:44.889",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111042,1748584244899,"fUSD",-919.77,0.00022055,2,"2025-05-30T05:50:44.899",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111043,1748584244909,"fUSD",-806.64,0.00022055,2,"2025-05-30T05:50:44.909",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111044,1748584244918,"fUSD",-460.4,0.00022055,2,"2025-05-30T05:50:44.918",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111045,1748584244927,"fUSD",-1499.69135891,0.00022061,2,"2025-05-30T05:50:44.927",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111046,1748584244938,"fUSD",-196.83237012,0.00022091,2,"2025-05-30T05:50:44.938",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111047,1748584244949,"fUSD",-157.29345875,0.00022091,2,"2025-05-30T05:50:44.949",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111048,1748584244959,"fUSD",-1160.87,0.000221,2,"2025-05-30T05:50:44.959",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111049,1748584244969,"fUSD",-460.4,0.000221,2,"2025-05-30T05:50:44.969",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111050,1748584244978,"fUSD",-150.0,0.000221,2,"2025-05-30T05:50:44.978",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111051,1748584244988,"fUSD",-1499.69135891,0.00022121,2,"2025-05-30T05:50:44.988",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111052,1748584244997,"fUSD",-168.4718699,0.0002213,2,"2025-05-30T05:50:44.997",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111053,1748584245007,"fUSD",-500.0,0.00022173,2,"2025-05-30T05:50:45.007",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111054,1748584245018,"fUSD",-630.676485,0.00022173,2,"2025-05-30T05:50:45.018",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111055,1748584245027,"fUSD",-500.76877422,0.00022173,2,"2025-05-30T05:50:45.027",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111056,1748584245037,"fUSD",-500.0,0.00022173,2,"2025-05-30T05:50:45.037",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111057,1748584245047,"fUSD",-503.59646341,0.00022173,2,"2025-05-30T05:50:45.047",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111058,1748584245057,"fUSD",-500.0,0.00022173,2,"2025-05-30T05:50:45.057",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111059,1748584245067,"fUSD",-151.0,0.00022178,2,"2025-05-30T05:50:45.067",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111060,1748584245077,"fUSD",-162.93272316,0.0002218,2,"2025-05-30T05:50:45.077",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111062,1748584245087,"fUSD",-1000.0,0.00022182,2,"2025-05-30T05:50:45.087",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111064,1748584245097,"fUSD",-1499.69135891,0.00022182,2,"2025-05-30T05:50:45.097",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111066,1748584245107,"fUSD",-150.0,0.00022184,3,"2025-05-30T05:50:45.107",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111068,1748584245117,"fUSD",-150.0,0.00022185,3,"2025-05-30T05:50:45.117",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111070,1748584245129,"fUSD",-150.0,0.00022186,3,"2025-05-30T05:50:45.129",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111072,1748584245139,"fUSD",-150.0,0.00022187,3,"2025-05-30T05:50:45.139",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111074,1748584245149,"fUSD",-150.0,0.00022188,3,"2025-05-30T05:50:45.149",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111075,1748584245159,"fUSD",-485.62583867,0.00022189,2,"2025-05-30T05:50:45.159",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111076,1748584245169,"fUSD",-310.28425939,0.00022189,2,"2025-05-30T05:50:45.169",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111077,1748584245179,"fUSD",-1040381.4604107,0.0002219,3,"2025-05-30T05:50:45.179",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111096,1748584247732,"fUSD",-145324.38579272,0.0002219,3,"2025-05-30T05:50:47.732",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111097,1748584247743,"fUSD",-338.8739827,0.0002219,3,"2025-05-30T05:50:47.743",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111098,1748584248071,"fUSD",-2544.12,0.00021917,2,"2025-05-30T05:50:48.071",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111099,1748584248081,"fUSD",-482.61,0.00021917,2,"2025-05-30T05:50:48.081",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111100,1748584248091,"fUSD",-519.92,0.0002219,3,"2025-05-30T05:50:48.091",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111101,1748584248126,"fUSD",-300.0,0.00020999,2,"2025-05-30T05:50:48.126",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111102,1748584248135,"fUSD",-19660.18805324,0.0002219,3,"2025-05-30T05:50:48.135",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111103,1748584248151,"fUSD",-53011.3075243,0.0002219,3,"2025-05-30T05:50:48.151",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111104,1748584248164,"fUSD",-109339.99999997,0.0002219,3,"2025-05-30T05:50:48.164",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111105,1748584248359,"fUSD",-34035.01128706,0.0002219,3,"2025-05-30T05:50:48.359",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111106,1748584248381,"fUSD",-453.8784,0.0002219,3,"2025-05-30T05:50:48.381",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111107,1748584248819,"fUSD",-788.67566105,0.0002219,3,"2025-05-30T05:50:48.819",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111108,1748584248831,"fUSD",-7502.35497776,0.0002219,3,"2025-05-30T05:50:48.831",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111109,1748584248842,"fUSD",-8846.81198358,0.0002219,3,"2025-05-30T05:50:48.842",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111110,1748584248855,"fUSD",-13413.71557422,0.0002219,3,"2025-05-30T05:50:48.855",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111111,1748584248872,"fUSD",-942.316296,0.0002219,3,"2025-05-30T05:50:48.872",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111112,1748584248884,"fUSD",-333705.5656981,0.0002219,3,"2025-05-30T05:50:48.884",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111113,1748584248896,"fUSD",-562.6023957,0.0002219,3,"2025-05-30T05:50:48.896",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111114,1748584248908,"fUSD",-9867.50945888,0.0002219,3,"2025-05-30T05:50:48.908",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111115,1748584248919,"fUSD",-7930.8,0.0002219,3,"2025-05-30T05:50:48.919",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111116,1748584248931,"fUSD",-1121.145,0.0002219,3,"2025-05-30T05:50:48.931",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111117,1748584248942,"fUSD",-4497.52921015,0.0002219,3,"2025-05-30T05:50:48.942",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111118,1748584248954,"fUSD",-2649.9962578,0.0002219,3,"2025-05-30T05:50:48.954",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111119,1748584248966,"fUSD",-1490.42905445,0.0002219,3,"2025-05-30T05:50:48.966",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111120,1748584249068,"fUSD",-304.0243193,0.0002219,3,"2025-05-30T05:50:49.068",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111121,1748584249212,"fUSD",-14543.22896595,0.0002219,3,"2025-05-30T05:50:49.212",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111122,1748584249223,"fUSD",-3997.46,0.0002219,3,"2025-05-30T05:50:49.223",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111123,1748584249235,"fUSD",-845.54632986,0.0002219,3,"2025-05-30T05:50:49.235",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111124,1748584249247,"fUSD",-42055.93817221,0.0002219,3,"2025-05-30T05:50:49.247",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111125,1748584249258,"fUSD",-2814.12848213,0.0002219,3,"2025-05-30T05:50:49.258",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111126,1748584249270,"fUSD",-2123.0,0.0002219,3,"2025-05-30T05:50:49.270",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111127,1748584249282,"fUSD",-10904.58184874,0.0002219,3,"2025-05-30T05:50:49.282",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111128,1748584249295,"fUSD",-590.719992,0.0002219,3,"2025-05-30T05:50:49.295",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111129,1748584249346,"fUSD",-527.60007047,0.0002219,3,"2025-05-30T05:50:49.346",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111134,1748584487370,"fUSD",152.81191426,0.00013699,2,"2025-05-30T05:54:47.370",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111135,1748584487393,"fUSD",32.30808574,0.00013699,2,"2025-05-30T05:54:47.393",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111141,1748584703256,"fUSD",-874.59,0.00019398,2,"2025-05-30T05:58:23.256",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111162,1748584908116,"fUSD",300.0,0.00025,60,"2025-05-30T06:01:48.116",0.00041244999999999997,55.87,0.9627707908997051,2004252214.5504718]
[363111188,1748585203147,"fUSD",-1077.0,0.00019785,2,"2025-05-30T06:06:43.147",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111189,1748585203169,"fUSD",-948.90333894,0.0002,3,"2025-05-30T06:06:43.169",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111202,1748585282666,"fUSD",293.0,0.0001906,2,"2025-05-30T06:08:02.666",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111203,1748585283008,"fUSD",293.0,0.0001849,2,"2025-05-30T06:08:03.008",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111204,1748585283310,"fUSD",293.0,0.0001791,2,"2025-05-30T06:08:03.310",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111205,1748585284192,"fUSD",293.0,0.0001733,2,"2025-05-30T06:08:04.192",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111206,1748585284521,"fUSD",293.0,0.0001676,2,"2025-05-30T06:08:04.521",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111207,1748585284815,"fUSD",293.0,0.0001618,2,"2025-05-30T06:08:04.815",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111208,1748585313414,"fUSD",163.0,0.00019,2,"2025-05-30T06:08:33.414",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111217,1748585372088,"fUSD",-293.0,0.0001964,2,"2025-05-30T06:09:32.088",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111218,1748585385928,"fUSD",1058.32,0.00018573,2,"2025-05-30T06:09:45.928",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111230,1748585431666,"fUSD",-2963.09666106,0.0002,3,"2025-05-30T06:10:31.666",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111231,1748585431676,"fUSD",-200.0,0.00020047,2,"2025-05-30T06:10:31.676",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111232,1748585431686,"fUSD",-200.0,0.00020094,2,"2025-05-30T06:10:31.686",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111233,1748585431696,"fUSD",-185.12,0.00020187,2,"2025-05-30T06:10:31.696",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111234,1748585431706,"fUSD",-293.0,0.0002022,2,"2025-05-30T06:10:31.706",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111235,1748585431716,"fUSD",-200.0,0.00020468,2,"2025-05-30T06:10:31.716",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111236,1748585431725,"fUSD",-250.0,0.00020502,2,"2025-05-30T06:10:31.725",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111237,1748585431735,"fUSD",-200.0,0.00020621,2,"2025-05-30T06:10:31.735",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111238,1748585431745,"fUSD",-173.12,0.00020735,2,"2025-05-30T06:10:31.745",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111239,1748585431754,"fUSD",-293.0,0.0002079,2,"2025-05-30T06:10:31.754",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111240,1748585431764,"fUSD",-1000.0,0.00020798,2,"2025-05-30T06:10:31.764",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111241,1748585431774,"fUSD",-1077.0,0.00020827,2,"2025-05-30T06:10:31.774",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111242,1748585431783,"fUSD",-1058.32,0.00020836,2,"2025-05-30T06:10:31.783",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111243,1748585431793,"fUSD",-170.34,0.00020878,2,"2025-05-30T06:10:31.793",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111244,1748585431803,"fUSD",-1200.0,0.00020961,2,"2025-05-30T06:10:31.803",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111245,1748585431813,"fUSD",-655.92318321,0.00020962,2,"2025-05-30T06:10:31.813",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111246,1748585431822,"fUSD",-300.0,0.00021071,2,"2025-05-30T06:10:31.822",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111247,1748585431832,"fUSD",-2751.0,0.00021072,2,"2025-05-30T06:10:31.832",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111248,1748585431842,"fUSD",-460.46,0.000211,2,"2025-05-30T06:10:31.842",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111249,1748585431851,"fUSD",-207.4,0.00021105,2,"2025-05-30T06:10:31.851",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111250,1748585431861,"fUSD",-214.0,0.00021121,2,"2025-05-30T06:10:31.861",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111251,1748585431871,"fUSD",-215.0,0.00021121,2,"2025-05-30T06:10:31.871",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111252,1748585431880,"fUSD",-48.22015573,0.00021178,2,"2025-05-30T06:10:31.880",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111253,1748585431892,"fUSD",-122.11984427,0.00021178,2,"2025-05-30T06:10:31.892",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111254,1748585431901,"fUSD",-163.12897115,0.00021179,2,"2025-05-30T06:10:31.901",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111255,1748585431917,"fUSD",-4.05102885,0.00021179,2,"2025-05-30T06:10:31.917",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111256,1748585431927,"fUSD",-599.55,0.00021241,2,"2025-05-30T06:10:31.927",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111257,1748585431938,"fUSD",-460.4,0.00021241,2,"2025-05-30T06:10:31.938",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111258,1748585431947,"fUSD",-237.93451411,0.00021245,2,"2025-05-30T06:10:31.947",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111259,1748585431959,"fUSD",-474.06571669,0.00021245,2,"2025-05-30T06:10:31.959",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111260,1748585431968,"fUSD",-1702.59,0.0002125,2,"2025-05-30T06:10:31.968",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111261,1748585431978,"fUSD",-150.0,0.0002137,2,"2025-05-30T06:10:31.978",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111262,1748585431988,"fUSD",-293.0,0.0002137,2,"2025-05-30T06:10:31.988",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111263,1748585431997,"fUSD",-150.0,0.00021378,2,"2025-05-30T06:10:31.997",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111264,1748585432007,"fUSD",-150.0,0.00021378,2,"2025-05-30T06:10:32.007",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111265,1748585432016,"fUSD",-150.55,0.00021378,2,"2025-05-30T06:10:32.016",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111266,1748585432026,"fUSD",-150.0,0.00021378,2,"2025-05-30T06:10:32.026",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111267,1748585432036,"fUSD",-353.87,0.00021378,2,"2025-05-30T06:10:32.036",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111268,1748585432046,"fUSD",-150.59,0.000214,2,"2025-05-30T06:10:32.046",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111269,1748585432055,"fUSD",-150.0,0.000214,2,"2025-05-30T06:10:32.055",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111270,1748585432065,"fUSD",-330.68,0.000214,2,"2025-05-30T06:10:32.065",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111271,1748585432074,"fUSD",-193.62,0.0002145,2,"2025-05-30T06:10:32.074",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111272,1748585432084,"fUSD",-2205.33904999,0.00021572,2,"2025-05-30T06:10:32.084",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111273,1748585432102,"fUSD",-4124.953142,0.00021572,2,"2025-05-30T06:10:32.102",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111274,1748585432122,"fUSD",-404.35360807,0.00021572,2,"2025-05-30T06:10:32.122",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111372,1748585437585,"fUSD",-947.36912179,0.00021572,2,"2025-05-30T06:10:37.585",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111373,1748585437597,"fUSD",-5464.42179067,0.00021572,2,"2025-05-30T06:10:37.597",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111374,1748585437609,"fUSD",-2431.08357414,0.00021572,2,"2025-05-30T06:10:37.609",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111375,1748585437703,"fUSD",-2791.071,0.00021572,2,"2025-05-30T06:10:37.703",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111376,1748585437815,"fUSD",-830.43750056,0.00021572,2,"2025-05-30T06:10:37.815",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111377,1748585437827,"fUSD",-747.72575256,0.00021572,2,"2025-05-30T06:10:37.827",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111378,1748585437874,"fUSD",-46404.06141761,0.00021572,2,"2025-05-30T06:10:37.874",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111379,1748585437884,"fUSD",-712.0002308,0.00021613,2,"2025-05-30T06:10:37.884",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111380,1748585437894,"fUSD",-170.34,0.000217,2,"2025-05-30T06:10:37.894",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111381,1748585437903,"fUSD",-170.34,0.000217,2,"2025-05-30T06:10:37.903",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111382,1748585437913,"fUSD",-1160.87,0.000217,2,"2025-05-30T06:10:37.913",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111383,1748585437926,"fUSD",-150.55,0.000217,2,"2025-05-30T06:10:37.926",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111385,1748585437936,"fUSD",-907.82,0.000217,2,"2025-05-30T06:10:37.936",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111387,1748585437945,"fUSD",-712.0002308,0.00021703,2,"2025-05-30T06:10:37.945",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111389,1748585437955,"fUSD",-957.91117764,0.00021746,2,"2025-05-30T06:10:37.955",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111391,1748585437964,"fUSD",-1350.46,0.00021757,2,"2025-05-30T06:10:37.964",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111393,1748585437974,"fUSD",-999.99,0.00021757,2,"2025-05-30T06:10:37.974",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111395,1748585437983,"fUSD",-150.99,0.00021757,2,"2025-05-30T06:10:37.983",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111397,1748585437993,"fUSD",-299.99,0.00021757,7,"2025-05-30T06:10:37.993",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111399,1748585438003,"fUSD",-9999.99,0.00021757,2,"2025-05-30T06:10:38.003",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111401,1748585438012,"fUSD",-907.74,0.000218,2,"2025-05-30T06:10:38.012",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111403,1748585438022,"fUSD",-179.3885,0.00021817,2,"2025-05-30T06:10:38.022",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111405,1748585438032,"fUSD",-5000.0,0.00021817,2,"2025-05-30T06:10:38.032",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111407,1748585438041,"fUSD",-202.3863,0.00021817,2,"2025-05-30T06:10:38.041",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111410,1748585438051,"fUSD",-163.7738703,0.00021817,2,"2025-05-30T06:10:38.051",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111412,1748585438060,"fUSD",-158.58266552,0.00021817,2,"2025-05-30T06:10:38.060",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111415,1748585438070,"fUSD",-166.8360045,0.00021817,2,"2025-05-30T06:10:38.070",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111418,1748585438079,"fUSD",-152.0,0.00021893,3,"2025-05-30T06:10:38.079",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111420,1748585438089,"fUSD",-190.01186899,0.000219,2,"2025-05-30T06:10:38.089",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111423,1748585438102,"fUSD",-190.01186892,0.000219,2,"2025-05-30T06:10:38.102",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111426,1748585438110,"fUSD",-190.01186892,0.000219,2,"2025-05-30T06:10:38.110",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111429,1748585438119,"fUSD",-190.01186892,0.00021901,2,"2025-05-30T06:10:38.119",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111432,1748585438129,"fUSD",-151.0,0.00021904,2,"2025-05-30T06:10:38.129",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111434,1748585438139,"fUSD",-151.50464141,0.00021904,2,"2025-05-30T06:10:38.139",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111437,1748585438149,"fUSD",-1115.157653,0.00021904,2,"2025-05-30T06:10:38.149",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111440,1748585438160,"fUSD",-152.20915799,0.00021904,2,"2025-05-30T06:10:38.160",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111442,1748585438172,"fUSD",-158.58266552,0.00021905,2,"2025-05-30T06:10:38.172",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111444,1748585438182,"fUSD",-263.64,0.00021907,2,"2025-05-30T06:10:38.182",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111447,1748585438192,"fUSD",-393.782,0.00021916,2,"2025-05-30T06:10:38.192",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111474,1748585438450,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:10:38.450",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111476,1748585438460,"fUSD",-330.67204859,0.00021916,2,"2025-05-30T06:10:38.460",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111478,1748585438469,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:10:38.469",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111480,1748585438479,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:10:38.479",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111482,1748585438489,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:10:38.489",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111484,1748585438499,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:10:38.499",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111486,1748585438508,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:10:38.508",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111488,1748585438518,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:10:38.518",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111490,1748585438528,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:10:38.528",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111492,1748585438537,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:10:38.537",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111494,1748585438547,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:10:38.547",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111496,1748585438557,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:10:38.557",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111498,1748585438571,"fUSD",-430.0,0.00021916,2,"2025-05-30T06:10:38.571",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111500,1748585438580,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:10:38.580",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111502,1748585438590,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.590",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111504,1748585438599,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.599",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111506,1748585438609,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.609",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111508,1748585438618,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.618",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111510,1748585438627,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.627",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111512,1748585438636,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.636",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111514,1748585438646,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.646",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111516,1748585438655,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.655",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111518,1748585438665,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.665",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111520,1748585438675,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.675",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111522,1748585438685,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.685",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111524,1748585438695,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.695",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111526,1748585438706,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.706",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111528,1748585438715,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.715",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111530,1748585438725,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.725",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111532,1748585438735,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.735",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111534,1748585438744,"fUSD",-591.68,0.00021917,2,"2025-05-30T06:10:38.744",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111536,1748585438754,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.754",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111538,1748585438764,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.764",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111540,1748585438773,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.773",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111542,1748585438782,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.782",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111544,1748585438792,"fUSD",-456.33,0.00021917,2,"2025-05-30T06:10:38.792",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111546,1748585438801,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.801",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111548,1748585438811,"fUSD",-500.55,0.00021917,2,"2025-05-30T06:10:38.811",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111550,1748585438820,"fUSD",-479.79,0.00021917,2,"2025-05-30T06:10:38.820",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111552,1748585438830,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.830",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111554,1748585438839,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.839",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111556,1748585438849,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.849",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111558,1748585438858,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.858",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111560,1748585438868,"fUSD",-1127.13,0.00021917,2,"2025-05-30T06:10:38.868",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111562,1748585438878,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.878",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111564,1748585438887,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.887",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111566,1748585438897,"fUSD",-715.66,0.00021917,2,"2025-05-30T06:10:38.897",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111568,1748585438907,"fUSD",-518.49939484,0.00021917,2,"2025-05-30T06:10:38.907",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111570,1748585438918,"fUSD",-788.02,0.00021917,2,"2025-05-30T06:10:38.918",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111571,1748585438927,"fUSD",-497.59,0.00021917,2,"2025-05-30T06:10:38.927",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111572,1748585438937,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.937",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111573,1748585438946,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.946",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111574,1748585438955,"fUSD",-451.92,0.00021917,2,"2025-05-30T06:10:38.955",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111575,1748585438964,"fUSD",-415.1143761,0.00021917,2,"2025-05-30T06:10:38.964",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111576,1748585438974,"fUSD",-261.87117425,0.00021917,2,"2025-05-30T06:10:38.974",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111577,1748585438984,"fUSD",-497.26,0.00021917,2,"2025-05-30T06:10:38.984",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111578,1748585438993,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:38.993",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111579,1748585439002,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.002",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111580,1748585439012,"fUSD",-586.05,0.00021917,2,"2025-05-30T06:10:39.012",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111582,1748585439022,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.022",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111584,1748585439031,"fUSD",-440.5,0.00021917,2,"2025-05-30T06:10:39.031",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111586,1748585439041,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.041",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111588,1748585439051,"fUSD",-914.24,0.00021917,2,"2025-05-30T06:10:39.051",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111590,1748585439061,"fUSD",-2685.46,0.00021917,2,"2025-05-30T06:10:39.061",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111592,1748585439070,"fUSD",-889.5,0.00021917,2,"2025-05-30T06:10:39.070",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111594,1748585439079,"fUSD",-641.74,0.00021917,2,"2025-05-30T06:10:39.079",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111596,1748585439089,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.089",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111598,1748585439099,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.099",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111600,1748585439111,"fUSD",-1475.86,0.00021917,2,"2025-05-30T06:10:39.111",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111602,1748585439120,"fUSD",-437.27,0.00021917,2,"2025-05-30T06:10:39.120",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111604,1748585439130,"fUSD",-1464.75,0.00021917,2,"2025-05-30T06:10:39.130",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111606,1748585439139,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.139",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111608,1748585439149,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.149",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111610,1748585439159,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.159",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111612,1748585439171,"fUSD",-1329.56,0.00021917,2,"2025-05-30T06:10:39.171",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111614,1748585439181,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.181",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111616,1748585439190,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.190",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111618,1748585439199,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.199",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111620,1748585439209,"fUSD",-1860.4,0.00021917,2,"2025-05-30T06:10:39.209",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111622,1748585439219,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.219",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111624,1748585439228,"fUSD",-615.09,0.00021917,2,"2025-05-30T06:10:39.228",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111626,1748585439238,"fUSD",-1493.51,0.00021917,2,"2025-05-30T06:10:39.238",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111628,1748585439247,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.247",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111630,1748585439256,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.256",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111632,1748585439267,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.267",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111634,1748585439276,"fUSD",-1040.37,0.00021917,2,"2025-05-30T06:10:39.276",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111636,1748585439285,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.285",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111638,1748585439294,"fUSD",-756.12,0.00021917,2,"2025-05-30T06:10:39.294",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111640,1748585439303,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.303",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111642,1748585439313,"fUSD",-435.52,0.00021917,2,"2025-05-30T06:10:39.313",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111644,1748585439323,"fUSD",-531.66,0.00021917,2,"2025-05-30T06:10:39.323",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111646,1748585439332,"fUSD",-594.07,0.00021917,2,"2025-05-30T06:10:39.332",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111648,1748585439341,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.341",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111650,1748585439350,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.350",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111653,1748585439359,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.359",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111655,1748585439369,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.369",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111657,1748585439378,"fUSD",-466.83,0.00021917,2,"2025-05-30T06:10:39.378",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111659,1748585439388,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.388",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111661,1748585439398,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.398",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111663,1748585439407,"fUSD",-579.97,0.00021917,2,"2025-05-30T06:10:39.407",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111665,1748585439417,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.417",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111667,1748585439427,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.427",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111669,1748585439437,"fUSD",-682.8,0.00021917,2,"2025-05-30T06:10:39.437",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111671,1748585439447,"fUSD",-573.41,0.00021917,2,"2025-05-30T06:10:39.447",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111673,1748585439458,"fUSD",-703.76,0.00021917,2,"2025-05-30T06:10:39.458",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111675,1748585439467,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.467",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111677,1748585439477,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.477",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111679,1748585439487,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.487",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111681,1748585439497,"fUSD",-552.71,0.00021917,2,"2025-05-30T06:10:39.497",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111683,1748585439506,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.506",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111685,1748585439516,"fUSD",-2512.44,0.00021917,2,"2025-05-30T06:10:39.516",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111687,1748585439526,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.526",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111689,1748585439535,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.535",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111691,1748585439545,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.545",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111693,1748585439555,"fUSD",-782.13,0.00021917,2,"2025-05-30T06:10:39.555",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111695,1748585439564,"fUSD",-975.73,0.00021917,2,"2025-05-30T06:10:39.564",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111697,1748585439573,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.573",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111699,1748585439583,"fUSD",-1707.06,0.00021917,2,"2025-05-30T06:10:39.583",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111701,1748585439592,"fUSD",-604.54,0.00021917,2,"2025-05-30T06:10:39.592",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111703,1748585439602,"fUSD",-431.65,0.00021917,2,"2025-05-30T06:10:39.602",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111705,1748585439611,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.611",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111707,1748585439620,"fUSD",-459.2,0.00021917,2,"2025-05-30T06:10:39.620",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111709,1748585439630,"fUSD",-1235.03,0.00021917,2,"2025-05-30T06:10:39.630",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111711,1748585439639,"fUSD",-1494.41,0.00021917,2,"2025-05-30T06:10:39.639",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111713,1748585439649,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.649",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111715,1748585439659,"fUSD",-905.29,0.00021917,2,"2025-05-30T06:10:39.659",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111717,1748585439673,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.673",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111719,1748585439682,"fUSD",-982.66,0.00021917,2,"2025-05-30T06:10:39.682",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111721,1748585439692,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.692",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111723,1748585439702,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.702",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111725,1748585439712,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.712",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111727,1748585439721,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.721",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111729,1748585439732,"fUSD",-878.64,0.00021917,2,"2025-05-30T06:10:39.732",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111731,1748585439743,"fUSD",-443.74,0.00021917,2,"2025-05-30T06:10:39.743",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111733,1748585439754,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.754",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111735,1748585439764,"fUSD",-422.38,0.00021917,2,"2025-05-30T06:10:39.764",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111737,1748585439774,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.774",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111739,1748585439784,"fUSD",-829.57,0.00021917,2,"2025-05-30T06:10:39.784",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111741,1748585439794,"fUSD",-474.73,0.00021917,2,"2025-05-30T06:10:39.794",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111743,1748585439803,"fUSD",-484.33,0.00021917,2,"2025-05-30T06:10:39.803",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111745,1748585439813,"fUSD",-550.1,0.00021917,2,"2025-05-30T06:10:39.813",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111747,1748585439823,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.823",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111749,1748585439833,"fUSD",-1724.25,0.00021917,2,"2025-05-30T06:10:39.833",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111751,1748585439843,"fUSD",-1383.58,0.00021917,2,"2025-05-30T06:10:39.843",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111753,1748585439853,"fUSD",-304.40943215,0.00021917,2,"2025-05-30T06:10:39.853",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111755,1748585439863,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.863",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111757,1748585439873,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.873",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111759,1748585439883,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.883",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111761,1748585439892,"fUSD",-300.0,0.00021917,2,"2025-05-30T06:10:39.892",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111763,1748585439903,"fUSD",-573.84,0.00021917,2,"2025-05-30T06:10:39.903",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111765,1748585439912,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.912",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111767,1748585439926,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.926",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111769,1748585439936,"fUSD",-780.91,0.00021917,2,"2025-05-30T06:10:39.936",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111771,1748585439946,"fUSD",-1149.96,0.00021917,2,"2025-05-30T06:10:39.946",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111773,1748585439956,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.956",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111775,1748585439966,"fUSD",-440.94,0.00021917,2,"2025-05-30T06:10:39.966",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111777,1748585439975,"fUSD",-513.27,0.00021917,2,"2025-05-30T06:10:39.975",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111779,1748585439985,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:39.985",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111781,1748585439995,"fUSD",-654.12,0.00021917,2,"2025-05-30T06:10:39.995",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111783,1748585440004,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.004",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111785,1748585440015,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.015",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111788,1748585440024,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.024",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111789,1748585440034,"fUSD",-503.16,0.00021917,2,"2025-05-30T06:10:40.034",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111792,1748585440043,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.043",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111793,1748585440053,"fUSD",-265.78,0.00021917,2,"2025-05-30T06:10:40.053",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111795,1748585440062,"fUSD",-585.02,0.00021917,2,"2025-05-30T06:10:40.062",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111797,1748585440072,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.072",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111800,1748585440082,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.082",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111802,1748585440091,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.091",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111804,1748585440102,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.102",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111806,1748585440112,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.112",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111808,1748585440122,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.122",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111809,1748585440131,"fUSD",-1051.49,0.00021917,2,"2025-05-30T06:10:40.131",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111812,1748585440142,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.142",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111814,1748585440151,"fUSD",-1097.55,0.00021917,2,"2025-05-30T06:10:40.151",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111816,1748585440161,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.161",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111818,1748585440174,"fUSD",-559.56,0.00021917,2,"2025-05-30T06:10:40.174",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111820,1748585440185,"fUSD",-534.58,0.00021917,2,"2025-05-30T06:10:40.185",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111822,1748585440195,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.195",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111824,1748585440204,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.204",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111826,1748585440214,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.214",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111828,1748585440223,"fUSD",-864.91,0.00021917,2,"2025-05-30T06:10:40.223",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111829,1748585440232,"fUSD",-1114.38,0.00021917,2,"2025-05-30T06:10:40.232",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111832,1748585440242,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.242",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111834,1748585440252,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.252",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111836,1748585440261,"fUSD",-491.15,0.00021917,2,"2025-05-30T06:10:40.261",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111837,1748585440271,"fUSD",-995.3,0.00021917,2,"2025-05-30T06:10:40.271",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111839,1748585440281,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.281",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111841,1748585440290,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.290",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111843,1748585440300,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.300",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111845,1748585440310,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.310",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111847,1748585440320,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.320",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111849,1748585440329,"fUSD",-722.12,0.00021917,2,"2025-05-30T06:10:40.329",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111851,1748585440339,"fUSD",-700.86,0.00021917,2,"2025-05-30T06:10:40.339",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111853,1748585440349,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.349",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111856,1748585440359,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.359",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111858,1748585440369,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.369",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111860,1748585440379,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.379",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111862,1748585440389,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.389",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111864,1748585440398,"fUSD",-708.43,0.00021917,2,"2025-05-30T06:10:40.398",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111866,1748585440408,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.408",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111868,1748585440418,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.418",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111870,1748585440428,"fUSD",-1433.615506,0.00021917,2,"2025-05-30T06:10:40.428",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111871,1748585440437,"fUSD",-1240.477706,0.00021917,2,"2025-05-30T06:10:40.437",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111872,1748585440446,"fUSD",-662.01,0.00021917,2,"2025-05-30T06:10:40.446",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111873,1748585440455,"fUSD",-433.96,0.00021917,2,"2025-05-30T06:10:40.455",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111874,1748585440465,"fUSD",-956.32,0.00021917,2,"2025-05-30T06:10:40.465",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111875,1748585440475,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.475",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111876,1748585440484,"fUSD",-1374.72,0.00021917,2,"2025-05-30T06:10:40.484",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111877,1748585440494,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.494",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111878,1748585440505,"fUSD",-1209.59,0.00021917,2,"2025-05-30T06:10:40.505",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111880,1748585440514,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.514",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111881,1748585440524,"fUSD",-1201.78,0.00021917,2,"2025-05-30T06:10:40.524",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111883,1748585440533,"fUSD",-1084.24,0.00021917,2,"2025-05-30T06:10:40.533",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111885,1748585440543,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.543",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111887,1748585440552,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.552",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111889,1748585440562,"fUSD",-632.01,0.00021917,2,"2025-05-30T06:10:40.562",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111891,1748585440571,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.571",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111894,1748585440581,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.581",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111895,1748585440591,"fUSD",-384.88494013,0.00021917,2,"2025-05-30T06:10:40.591",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111897,1748585440600,"fUSD",-848.65,0.00021917,2,"2025-05-30T06:10:40.600",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111900,1748585440610,"fUSD",-650.52,0.00021917,2,"2025-05-30T06:10:40.610",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111902,1748585440620,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.620",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111904,1748585440629,"fUSD",-519.68,0.00021917,2,"2025-05-30T06:10:40.629",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111906,1748585440639,"fUSD",-161.72633216,0.00021917,2,"2025-05-30T06:10:40.639",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111908,1748585440648,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.648",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111910,1748585440658,"fUSD",-863.18,0.00021917,2,"2025-05-30T06:10:40.658",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111912,1748585440668,"fUSD",-478.3,0.00021917,2,"2025-05-30T06:10:40.668",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111914,1748585440678,"fUSD",-1269.43,0.00021917,2,"2025-05-30T06:10:40.678",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111916,1748585440688,"fUSD",-450.0004989,0.00021917,2,"2025-05-30T06:10:40.688",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111918,1748585440697,"fUSD",-1085.4,0.00021917,2,"2025-05-30T06:10:40.697",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111920,1748585440707,"fUSD",-578.64,0.00021917,2,"2025-05-30T06:10:40.707",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111922,1748585440716,"fUSD",-461.87,0.00021917,2,"2025-05-30T06:10:40.716",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111924,1748585440725,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.725",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111926,1748585440734,"fUSD",-830.3,0.00021917,2,"2025-05-30T06:10:40.734",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111928,1748585440744,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.744",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111930,1748585440753,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.753",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111932,1748585440763,"fUSD",-1045.34,0.00021917,2,"2025-05-30T06:10:40.763",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111934,1748585440772,"fUSD",-1974.4,0.00021917,2,"2025-05-30T06:10:40.772",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111936,1748585440781,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.781",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111938,1748585440791,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.791",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111940,1748585440800,"fUSD",-739.59,0.00021917,2,"2025-05-30T06:10:40.800",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111942,1748585440809,"fUSD",-901.66,0.00021917,2,"2025-05-30T06:10:40.809",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111944,1748585440819,"fUSD",-601.64,0.00021917,2,"2025-05-30T06:10:40.819",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111946,1748585440828,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.828",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111948,1748585440837,"fUSD",-1239.65,0.00021917,2,"2025-05-30T06:10:40.837",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111950,1748585440847,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.847",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111952,1748585440856,"fUSD",-430.9,0.00021917,2,"2025-05-30T06:10:40.856",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111954,1748585440870,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.870",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111956,1748585440880,"fUSD",-582.49,0.00021917,2,"2025-05-30T06:10:40.880",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111958,1748585440889,"fUSD",-548.38,0.00021917,2,"2025-05-30T06:10:40.889",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111960,1748585440898,"fUSD",-426.68,0.00021917,2,"2025-05-30T06:10:40.898",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111962,1748585440908,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.908",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111964,1748585440918,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.918",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111966,1748585440927,"fUSD",-1593.01,0.00021917,2,"2025-05-30T06:10:40.927",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111968,1748585440935,"fUSD",-443.34,0.00021917,2,"2025-05-30T06:10:40.935",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111970,1748585440944,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.944",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111971,1748585440954,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.954",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111974,1748585440964,"fUSD",-560.31,0.00021917,2,"2025-05-30T06:10:40.964",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111975,1748585440973,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.973",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111977,1748585440982,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.982",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111980,1748585440992,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:40.992",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111982,1748585441001,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.001",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111984,1748585441011,"fUSD",-527.08,0.00021917,2,"2025-05-30T06:10:41.011",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111986,1748585441020,"fUSD",-1095.2,0.00021917,2,"2025-05-30T06:10:41.020",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111988,1748585441029,"fUSD",-441.5,0.00021917,2,"2025-05-30T06:10:41.029",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111990,1748585441038,"fUSD",-528.62,0.00021917,2,"2025-05-30T06:10:41.038",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111992,1748585441047,"fUSD",-462.77,0.00021917,2,"2025-05-30T06:10:41.047",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111994,1748585441058,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.058",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111996,1748585441067,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.067",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363111998,1748585441076,"fUSD",-1069.4,0.00021917,2,"2025-05-30T06:10:41.076",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112000,1748585441085,"fUSD",-526.32808357,0.00021917,2,"2025-05-30T06:10:41.085",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112001,1748585441095,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.095",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112003,1748585441106,"fUSD",-543.51,0.00021917,2,"2025-05-30T06:10:41.106",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112004,1748585441116,"fUSD",-858.37,0.00021917,2,"2025-05-30T06:10:41.116",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112006,1748585441125,"fUSD",-817.7,0.00021917,2,"2025-05-30T06:10:41.125",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112008,1748585441134,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.134",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112010,1748585441145,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.145",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112012,1748585441155,"fUSD",-706.88,0.00021917,2,"2025-05-30T06:10:41.155",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112014,1748585441164,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.164",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112016,1748585441175,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.175",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112019,1748585441185,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.185",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112020,1748585441195,"fUSD",-589.89,0.00021917,2,"2025-05-30T06:10:41.195",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112023,1748585441205,"fUSD",-286.34003844,0.00021917,2,"2025-05-30T06:10:41.205",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112024,1748585441214,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.214",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112026,1748585441223,"fUSD",-1290.91,0.00021917,2,"2025-05-30T06:10:41.223",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112029,1748585441233,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.233",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112031,1748585441242,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.242",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112033,1748585441252,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.252",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112035,1748585441262,"fUSD",-1117.6,0.00021917,2,"2025-05-30T06:10:41.262",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112037,1748585441272,"fUSD",-1231.15,0.00021917,2,"2025-05-30T06:10:41.272",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112039,1748585441281,"fUSD",-432.65,0.00021917,2,"2025-05-30T06:10:41.281",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112041,1748585441291,"fUSD",-465.1,0.00021917,2,"2025-05-30T06:10:41.291",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112043,1748585441300,"fUSD",-399.19044961,0.00021917,2,"2025-05-30T06:10:41.300",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112045,1748585441310,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.310",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112047,1748585441320,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.320",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112049,1748585441329,"fUSD",-482.49,0.00021917,2,"2025-05-30T06:10:41.329",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112052,1748585441350,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.350",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112054,1748585441360,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.360",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112056,1748585441370,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.370",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112058,1748585441380,"fUSD",-2277.01,0.00021917,2,"2025-05-30T06:10:41.380",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112060,1748585441390,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.390",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112062,1748585441399,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.399",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112064,1748585441408,"fUSD",-654.66,0.00021917,2,"2025-05-30T06:10:41.408",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112066,1748585441418,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.418",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112068,1748585441428,"fUSD",-525.41,0.00021917,2,"2025-05-30T06:10:41.428",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112070,1748585441438,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.438",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112072,1748585441447,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.447",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112074,1748585441458,"fUSD",-656.79,0.00021917,2,"2025-05-30T06:10:41.458",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112076,1748585441470,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.470",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112078,1748585441479,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.479",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112080,1748585441490,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.490",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112083,1748585441502,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.502",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112085,1748585441511,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.511",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112086,1748585441520,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.520",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112089,1748585441530,"fUSD",-919.14,0.00021917,2,"2025-05-30T06:10:41.530",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112091,1748585441540,"fUSD",-646.99,0.00021917,2,"2025-05-30T06:10:41.540",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112093,1748585441550,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.550",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112095,1748585441560,"fUSD",-185.44131668,0.00021917,2,"2025-05-30T06:10:41.560",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112097,1748585441570,"fUSD",-476.14,0.00021917,2,"2025-05-30T06:10:41.570",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112099,1748585441580,"fUSD",-590.09,0.00021917,2,"2025-05-30T06:10:41.580",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112101,1748585441589,"fUSD",-1906.69,0.00021917,2,"2025-05-30T06:10:41.589",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112103,1748585441598,"fUSD",-573.08,0.00021917,2,"2025-05-30T06:10:41.598",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112105,1748585441608,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.608",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112107,1748585441617,"fUSD",-444.62,0.00021917,2,"2025-05-30T06:10:41.617",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112109,1748585441627,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.627",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112111,1748585441636,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.636",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112113,1748585441646,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.646",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112115,1748585441655,"fUSD",-1002.28,0.00021917,2,"2025-05-30T06:10:41.655",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112117,1748585441665,"fUSD",-467.72,0.00021917,2,"2025-05-30T06:10:41.665",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112119,1748585441677,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.677",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112121,1748585441687,"fUSD",-311.09081236,0.00021917,2,"2025-05-30T06:10:41.687",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112123,1748585441696,"fUSD",-1371.2,0.00021917,2,"2025-05-30T06:10:41.696",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112125,1748585441706,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.706",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112127,1748585441715,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.715",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112129,1748585441725,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.725",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112131,1748585441734,"fUSD",-510.53,0.00021917,2,"2025-05-30T06:10:41.734",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112133,1748585441743,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.743",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112135,1748585441753,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.753",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112137,1748585441762,"fUSD",-1015.37,0.00021917,2,"2025-05-30T06:10:41.762",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112139,1748585441772,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.772",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112141,1748585441782,"fUSD",-898.39,0.00021917,2,"2025-05-30T06:10:41.782",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112143,1748585441791,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.791",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112145,1748585441801,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.801",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112146,1748585441811,"fUSD",-462.5,0.00021917,2,"2025-05-30T06:10:41.811",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112147,1748585441820,"fUSD",-1170.22,0.00021917,2,"2025-05-30T06:10:41.820",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112148,1748585441829,"fUSD",-511.46,0.00021917,2,"2025-05-30T06:10:41.829",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112149,1748585441839,"fUSD",-1243.86,0.00021917,2,"2025-05-30T06:10:41.839",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112150,1748585441848,"fUSD",-1205.89,0.00021917,2,"2025-05-30T06:10:41.848",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112151,1748585441858,"fUSD",-444.4,0.00021917,2,"2025-05-30T06:10:41.858",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112152,1748585441878,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.878",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112154,1748585441888,"fUSD",-499.86,0.00021917,2,"2025-05-30T06:10:41.888",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112156,1748585441898,"fUSD",-914.87,0.00021917,2,"2025-05-30T06:10:41.898",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112158,1748585441908,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.908",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112160,1748585441918,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.918",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112162,1748585441931,"fUSD",-512.65235275,0.00021917,2,"2025-05-30T06:10:41.931",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112164,1748585441951,"fUSD",-1089.33,0.00021917,2,"2025-05-30T06:10:41.951",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112166,1748585441969,"fUSD",-1367.86,0.00021917,2,"2025-05-30T06:10:41.969",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112168,1748585441980,"fUSD",-470.4,0.00021917,2,"2025-05-30T06:10:41.980",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112170,1748585441989,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.989",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112172,1748585441999,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:41.999",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112174,1748585442008,"fUSD",-616.1,0.00021917,2,"2025-05-30T06:10:42.008",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112176,1748585442018,"fUSD",-724.22,0.00021917,2,"2025-05-30T06:10:42.018",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112178,1748585442027,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.027",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112180,1748585442037,"fUSD",-541.11430104,0.00021917,2,"2025-05-30T06:10:42.037",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112182,1748585442047,"fUSD",-1811.51,0.00021917,2,"2025-05-30T06:10:42.047",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112184,1748585442057,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.057",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112186,1748585442067,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.067",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112188,1748585442077,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.077",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112190,1748585442087,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.087",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112192,1748585442097,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.097",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112194,1748585442111,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.111",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112196,1748585442120,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.120",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112198,1748585442130,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.130",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112201,1748585442140,"fUSD",-421.07,0.00021917,2,"2025-05-30T06:10:42.140",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112202,1748585442150,"fUSD",-610.98,0.00021917,2,"2025-05-30T06:10:42.150",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112204,1748585442159,"fUSD",-456.98,0.00021917,2,"2025-05-30T06:10:42.159",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112207,1748585442170,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.170",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112209,1748585442180,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.180",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112211,1748585442189,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.189",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112213,1748585442199,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.199",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112214,1748585442208,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.208",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112215,1748585442217,"fUSD",-648.47,0.00021917,2,"2025-05-30T06:10:42.217",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112216,1748585442226,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.226",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112217,1748585442235,"fUSD",-525.2,0.00021917,2,"2025-05-30T06:10:42.235",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112218,1748585442245,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.245",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112219,1748585442255,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.255",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112220,1748585442265,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.265",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112221,1748585442275,"fUSD",-426.19,0.00021917,2,"2025-05-30T06:10:42.275",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112222,1748585442284,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.284",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112223,1748585442294,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.294",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112224,1748585442304,"fUSD",-403.29972029,0.00021917,2,"2025-05-30T06:10:42.304",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112225,1748585442313,"fUSD",-963.68,0.00021917,2,"2025-05-30T06:10:42.313",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112226,1748585442323,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.323",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112227,1748585442333,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.333",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112228,1748585442342,"fUSD",-423.82130491,0.00021917,2,"2025-05-30T06:10:42.342",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112229,1748585442352,"fUSD",-3160.82,0.00021917,2,"2025-05-30T06:10:42.352",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112230,1748585442362,"fUSD",-962.35,0.00021917,2,"2025-05-30T06:10:42.362",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112231,1748585442371,"fUSD",-591.9,0.00021917,2,"2025-05-30T06:10:42.371",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112232,1748585442381,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.381",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112233,1748585442391,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.391",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112234,1748585442401,"fUSD",-961.44,0.00021917,2,"2025-05-30T06:10:42.401",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112235,1748585442411,"fUSD",-422.03,0.00021917,2,"2025-05-30T06:10:42.411",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112236,1748585442423,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.423",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112237,1748585442432,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.432",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112238,1748585442442,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.442",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112239,1748585442452,"fUSD",-9634.79,0.00021917,2,"2025-05-30T06:10:42.452",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112240,1748585442463,"fUSD",-1400.42,0.00021917,2,"2025-05-30T06:10:42.463",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112241,1748585442472,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.472",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112242,1748585442482,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:10:42.482",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112243,1748585442492,"fUSD",-1270.09,0.00021917,2,"2025-05-30T06:10:42.492",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112244,1748585442502,"fUSD",-468.35,0.00021917,2,"2025-05-30T06:10:42.502",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112245,1748585442512,"fUSD",-474.17,0.00021917,2,"2025-05-30T06:10:42.512",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112246,1748585442522,"fUSD",-586.15,0.00021917,2,"2025-05-30T06:10:42.522",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112247,1748585442532,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.532",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112248,1748585442542,"fUSD",-5311.4,0.00021917,2,"2025-05-30T06:10:42.542",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112249,1748585442552,"fUSD",-1698.07,0.00021917,2,"2025-05-30T06:10:42.552",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112255,1748585442814,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.814",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112256,1748585442825,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.825",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112257,1748585442835,"fUSD",-423.72624046,0.00021917,2,"2025-05-30T06:10:42.835",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112258,1748585442845,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.845",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112261,1748585442854,"fUSD",-519.98,0.00021917,2,"2025-05-30T06:10:42.854",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112263,1748585442864,"fUSD",-2669.29,0.00021917,2,"2025-05-30T06:10:42.864",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112265,1748585442874,"fUSD",-1000.0,0.00021917,2,"2025-05-30T06:10:42.874",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112267,1748585442884,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.884",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112269,1748585442894,"fUSD",-716.1,0.00021917,2,"2025-05-30T06:10:42.894",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112271,1748585442902,"fUSD",-1118.13,0.00021917,2,"2025-05-30T06:10:42.902",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112273,1748585442911,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.911",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112275,1748585442920,"fUSD",-949.01,0.00021917,2,"2025-05-30T06:10:42.920",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112277,1748585442930,"fUSD",-1647.18,0.00021917,2,"2025-05-30T06:10:42.930",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112279,1748585442939,"fUSD",-1016.54,0.00021917,2,"2025-05-30T06:10:42.939",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112281,1748585442949,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.949",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112283,1748585442959,"fUSD",-1219.63,0.00021917,2,"2025-05-30T06:10:42.959",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112285,1748585442968,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.968",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112287,1748585442978,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:42.978",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112289,1748585442988,"fUSD",-590.6,0.00021917,2,"2025-05-30T06:10:42.988",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112291,1748585442997,"fUSD",-2648.9,0.00021917,2,"2025-05-30T06:10:42.997",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112293,1748585443007,"fUSD",-1357.31,0.00021917,2,"2025-05-30T06:10:43.007",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112295,1748585443016,"fUSD",-1425.78,0.00021917,2,"2025-05-30T06:10:43.016",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112297,1748585443026,"fUSD",-622.28,0.00021917,2,"2025-05-30T06:10:43.026",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112299,1748585443035,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.035",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112301,1748585443045,"fUSD",-675.02,0.00021917,2,"2025-05-30T06:10:43.045",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112303,1748585443055,"fUSD",-5764.35,0.00021917,2,"2025-05-30T06:10:43.055",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112305,1748585443065,"fUSD",-130590.73,0.00021917,2,"2025-05-30T06:10:43.065",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112307,1748585443075,"fUSD",-472.87,0.00021917,2,"2025-05-30T06:10:43.075",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112309,1748585443085,"fUSD",-1530.54,0.00021917,2,"2025-05-30T06:10:43.085",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112311,1748585443094,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.094",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112313,1748585443106,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.106",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112315,1748585443115,"fUSD",-574.34,0.00021917,2,"2025-05-30T06:10:43.115",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112317,1748585443124,"fUSD",-1073.09,0.00021917,2,"2025-05-30T06:10:43.124",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112319,1748585443133,"fUSD",-1165.9,0.00021917,2,"2025-05-30T06:10:43.133",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112321,1748585443143,"fUSD",-788.5,0.00021917,2,"2025-05-30T06:10:43.143",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112323,1748585443154,"fUSD",-971.88,0.00021917,2,"2025-05-30T06:10:43.154",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112325,1748585443164,"fUSD",-860.64,0.00021917,2,"2025-05-30T06:10:43.164",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112327,1748585443174,"fUSD",-7670.16,0.00021917,2,"2025-05-30T06:10:43.174",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112329,1748585443186,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.186",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112331,1748585443196,"fUSD",-2460.1,0.00021917,2,"2025-05-30T06:10:43.196",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112333,1748585443206,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.206",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112335,1748585443215,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.215",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112337,1748585443225,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:10:43.225",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112339,1748585443235,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:10:43.235",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112341,1748585443246,"fUSD",-527.22,0.00021917,2,"2025-05-30T06:10:43.246",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112343,1748585443256,"fUSD",-953.29,0.00021917,2,"2025-05-30T06:10:43.256",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112345,1748585443265,"fUSD",-156.041516,0.00021917,2,"2025-05-30T06:10:43.265",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112347,1748585443275,"fUSD",-514.55,0.00021917,2,"2025-05-30T06:10:43.275",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112349,1748585443286,"fUSD",-713.17,0.00021917,2,"2025-05-30T06:10:43.286",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112351,1748585443295,"fUSD",-1566.47,0.00021917,2,"2025-05-30T06:10:43.295",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112353,1748585443305,"fUSD",-430.01380424,0.00021917,2,"2025-05-30T06:10:43.305",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112355,1748585443315,"fUSD",-160.870355,0.00021917,2,"2025-05-30T06:10:43.315",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112357,1748585443324,"fUSD",-156.55298,0.00021917,2,"2025-05-30T06:10:43.324",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112359,1748585443334,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.334",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112361,1748585443344,"fUSD",-677.87,0.00021917,2,"2025-05-30T06:10:43.344",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112364,1748585443354,"fUSD",-1272.87,0.00021917,2,"2025-05-30T06:10:43.354",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112365,1748585443365,"fUSD",-2059.14,0.00021917,2,"2025-05-30T06:10:43.365",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112367,1748585443374,"fUSD",-740.94,0.00021917,2,"2025-05-30T06:10:43.374",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112370,1748585443385,"fUSD",-429.41329733,0.00021917,2,"2025-05-30T06:10:43.385",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112372,1748585443394,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.394",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112373,1748585443404,"fUSD",-1860.81,0.00021917,2,"2025-05-30T06:10:43.404",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112375,1748585443415,"fUSD",-1023.42,0.00021917,2,"2025-05-30T06:10:43.415",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112376,1748585443427,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.427",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112378,1748585443436,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.436",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112379,1748585443446,"fUSD",-570.34,0.00021917,2,"2025-05-30T06:10:43.446",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112381,1748585443456,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.456",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112382,1748585443466,"fUSD",-3531.94,0.00021917,2,"2025-05-30T06:10:43.466",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112384,1748585443475,"fUSD",-2173.11,0.00021917,2,"2025-05-30T06:10:43.475",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112385,1748585443488,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.488",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112387,1748585443497,"fUSD",-1303.13,0.00021917,2,"2025-05-30T06:10:43.497",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112388,1748585443506,"fUSD",-11272.61,0.00021917,2,"2025-05-30T06:10:43.506",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112390,1748585443516,"fUSD",-163.70265355,0.00021917,2,"2025-05-30T06:10:43.516",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112391,1748585443526,"fUSD",-539.23994043,0.00021917,2,"2025-05-30T06:10:43.526",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112393,1748585443536,"fUSD",-1089.62,0.00021917,2,"2025-05-30T06:10:43.536",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112395,1748585443547,"fUSD",-573.79,0.00021917,2,"2025-05-30T06:10:43.547",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112396,1748585443557,"fUSD",-448.34,0.00021917,2,"2025-05-30T06:10:43.557",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112398,1748585443567,"fUSD",-423.69,0.00021917,2,"2025-05-30T06:10:43.567",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112399,1748585443577,"fUSD",-1610.91,0.00021917,2,"2025-05-30T06:10:43.577",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112401,1748585443587,"fUSD",-484.73,0.00021917,2,"2025-05-30T06:10:43.587",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112402,1748585443598,"fUSD",-570.91,0.00021917,2,"2025-05-30T06:10:43.598",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112404,1748585443607,"fUSD",-1046.76,0.00021917,2,"2025-05-30T06:10:43.607",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112406,1748585443617,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.617",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112407,1748585443627,"fUSD",-868.93,0.00021917,2,"2025-05-30T06:10:43.627",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112409,1748585443637,"fUSD",-1250.3,0.00021917,2,"2025-05-30T06:10:43.637",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112411,1748585443646,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.646",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112412,1748585443656,"fUSD",-3249.24,0.00021917,2,"2025-05-30T06:10:43.656",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112414,1748585443666,"fUSD",-751.91,0.00021917,2,"2025-05-30T06:10:43.666",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112415,1748585443676,"fUSD",-729.86,0.00021917,2,"2025-05-30T06:10:43.676",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112417,1748585443686,"fUSD",-35544.81,0.00021917,2,"2025-05-30T06:10:43.686",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112419,1748585443695,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.695",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112420,1748585443705,"fUSD",-1458.25,0.00021917,2,"2025-05-30T06:10:43.705",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112422,1748585443714,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.714",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112424,1748585443724,"fUSD",-5355.96,0.00021917,2,"2025-05-30T06:10:43.724",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112425,1748585443733,"fUSD",-898.96,0.00021917,2,"2025-05-30T06:10:43.733",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112427,1748585443744,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.744",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112428,1748585443754,"fUSD",-887.02,0.00021917,2,"2025-05-30T06:10:43.754",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112430,1748585443764,"fUSD",-1274.66,0.00021917,2,"2025-05-30T06:10:43.764",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112432,1748585443773,"fUSD",-6861.5,0.00021917,2,"2025-05-30T06:10:43.773",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112433,1748585443782,"fUSD",-680.34,0.00021917,2,"2025-05-30T06:10:43.782",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112435,1748585443792,"fUSD",-912.75,0.00021917,2,"2025-05-30T06:10:43.792",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112437,1748585443801,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.801",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112438,1748585443811,"fUSD",-453.12,0.00021917,2,"2025-05-30T06:10:43.811",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112440,1748585443820,"fUSD",-2482.52,0.00021917,2,"2025-05-30T06:10:43.820",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112442,1748585443830,"fUSD",-3308.2,0.00021917,2,"2025-05-30T06:10:43.830",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112443,1748585443839,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.839",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112445,1748585443848,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.848",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112447,1748585443858,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.858",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112448,1748585443867,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:43.867",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112450,1748585443876,"fUSD",-1878.61,0.00021917,2,"2025-05-30T06:10:43.876",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112452,1748585443886,"fUSD",-844.32,0.00021917,2,"2025-05-30T06:10:43.886",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112453,1748585443895,"fUSD",-613.41,0.00021917,2,"2025-05-30T06:10:43.895",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112455,1748585443907,"fUSD",-4424.55,0.00021917,2,"2025-05-30T06:10:43.907",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112457,1748585443916,"fUSD",-539.42,0.00021917,2,"2025-05-30T06:10:43.916",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112458,1748585443927,"fUSD",-850.91,0.00021917,2,"2025-05-30T06:10:43.927",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112460,1748585443937,"fUSD",-1795.33,0.00021917,2,"2025-05-30T06:10:43.937",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112462,1748585443947,"fUSD",-7716.17,0.00021917,2,"2025-05-30T06:10:43.947",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112463,1748585443957,"fUSD",-4082.46,0.00021917,2,"2025-05-30T06:10:43.957",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112465,1748585443967,"fUSD",-1446.4,0.00021917,2,"2025-05-30T06:10:43.967",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112467,1748585443977,"fUSD",-568.39,0.00021917,2,"2025-05-30T06:10:43.977",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112468,1748585443987,"fUSD",-1698.27,0.00021917,2,"2025-05-30T06:10:43.987",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112470,1748585443998,"fUSD",-11688.35,0.00021917,2,"2025-05-30T06:10:43.998",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112472,1748585444008,"fUSD",-2172.14,0.00021917,2,"2025-05-30T06:10:44.008",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112473,1748585444018,"fUSD",-806.61,0.00021917,2,"2025-05-30T06:10:44.018",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112475,1748585444028,"fUSD",-428.94,0.00021917,2,"2025-05-30T06:10:44.028",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112477,1748585444037,"fUSD",-10179.48,0.00021917,2,"2025-05-30T06:10:44.037",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112478,1748585444047,"fUSD",-1150.42,0.00021917,2,"2025-05-30T06:10:44.047",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112480,1748585444057,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.057",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112482,1748585444067,"fUSD",-717.88,0.00021917,2,"2025-05-30T06:10:44.067",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112483,1748585444076,"fUSD",-1331.36,0.00021917,2,"2025-05-30T06:10:44.076",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112485,1748585444087,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.087",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112487,1748585444098,"fUSD",-445.01,0.00021917,2,"2025-05-30T06:10:44.098",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112488,1748585444111,"fUSD",-1614.84,0.00021917,2,"2025-05-30T06:10:44.111",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112490,1748585444120,"fUSD",-1784.65,0.00021917,2,"2025-05-30T06:10:44.120",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112492,1748585444130,"fUSD",-683.0,0.00021917,2,"2025-05-30T06:10:44.130",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112493,1748585444139,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.139",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112495,1748585444149,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.149",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112497,1748585444159,"fUSD",-1097.89,0.00021917,2,"2025-05-30T06:10:44.159",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112498,1748585444169,"fUSD",-888.76,0.00021917,2,"2025-05-30T06:10:44.169",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112500,1748585444181,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.181",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112502,1748585444192,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.192",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112503,1748585444202,"fUSD",-1853.26,0.00021917,2,"2025-05-30T06:10:44.202",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112505,1748585444213,"fUSD",-1834.18,0.00021917,2,"2025-05-30T06:10:44.213",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112507,1748585444223,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.223",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112508,1748585444232,"fUSD",-3085.65,0.00021917,2,"2025-05-30T06:10:44.232",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112510,1748585444242,"fUSD",-1351.08,0.00021917,2,"2025-05-30T06:10:44.242",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112511,1748585444252,"fUSD",-681.06,0.00021917,2,"2025-05-30T06:10:44.252",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112513,1748585444262,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.262",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112515,1748585444272,"fUSD",-2241.3,0.00021917,2,"2025-05-30T06:10:44.272",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112517,1748585444282,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.282",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112518,1748585444292,"fUSD",-1520.73,0.00021917,2,"2025-05-30T06:10:44.292",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112519,1748585444302,"fUSD",-425.22,0.00021917,2,"2025-05-30T06:10:44.302",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112520,1748585444311,"fUSD",-1142.88,0.00021917,2,"2025-05-30T06:10:44.311",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112521,1748585444320,"fUSD",-444.62,0.00021917,2,"2025-05-30T06:10:44.320",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112522,1748585444330,"fUSD",-1047.84,0.00021917,2,"2025-05-30T06:10:44.330",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112523,1748585444339,"fUSD",-511.66,0.00021917,2,"2025-05-30T06:10:44.339",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112524,1748585444348,"fUSD",-12003.21,0.00021917,2,"2025-05-30T06:10:44.348",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112525,1748585444358,"fUSD",-270.11321727,0.00021917,2,"2025-05-30T06:10:44.358",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112526,1748585444367,"fUSD",-1715.12,0.00021917,2,"2025-05-30T06:10:44.367",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112527,1748585444378,"fUSD",-906.34,0.00021917,2,"2025-05-30T06:10:44.378",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112528,1748585444387,"fUSD",-849.38,0.00021917,2,"2025-05-30T06:10:44.387",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112529,1748585444398,"fUSD",-806.03,0.00021917,2,"2025-05-30T06:10:44.398",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112530,1748585444407,"fUSD",-526.3482909,0.00021917,2,"2025-05-30T06:10:44.407",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112532,1748585444417,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.417",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112533,1748585444428,"fUSD",-884.35,0.00021917,2,"2025-05-30T06:10:44.428",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112535,1748585444438,"fUSD",-1351.97,0.00021917,2,"2025-05-30T06:10:44.438",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112537,1748585444447,"fUSD",-4040.66,0.00021917,2,"2025-05-30T06:10:44.447",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112539,1748585444457,"fUSD",-780.76,0.00021917,2,"2025-05-30T06:10:44.457",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112541,1748585444467,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.467",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112543,1748585444476,"fUSD",-23674.46,0.00021917,2,"2025-05-30T06:10:44.476",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112545,1748585444486,"fUSD",-563.01,0.00021917,2,"2025-05-30T06:10:44.486",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112547,1748585444496,"fUSD",-891.8,0.00021917,2,"2025-05-30T06:10:44.496",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112549,1748585444505,"fUSD",-2638.17,0.00021917,2,"2025-05-30T06:10:44.505",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112551,1748585444514,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.514",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112553,1748585444524,"fUSD",-8128.2,0.00021917,2,"2025-05-30T06:10:44.524",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112555,1748585444533,"fUSD",-1566.57,0.00021917,2,"2025-05-30T06:10:44.533",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112557,1748585444543,"fUSD",-549.17,0.00021917,2,"2025-05-30T06:10:44.543",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112559,1748585444552,"fUSD",-1336.07,0.00021917,2,"2025-05-30T06:10:44.552",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112561,1748585444562,"fUSD",-1023.81,0.00021917,2,"2025-05-30T06:10:44.562",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112563,1748585444574,"fUSD",-856.42,0.00021917,2,"2025-05-30T06:10:44.574",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112565,1748585444584,"fUSD",-4280.08,0.00021917,2,"2025-05-30T06:10:44.584",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112567,1748585444594,"fUSD",-476.00454792,0.00021917,2,"2025-05-30T06:10:44.594",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112569,1748585444603,"fUSD",-713.74,0.00021917,2,"2025-05-30T06:10:44.603",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112571,1748585444613,"fUSD",-7089.98,0.00021917,2,"2025-05-30T06:10:44.613",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112573,1748585444622,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.622",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112575,1748585444632,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.632",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112577,1748585444641,"fUSD",-989.13,0.00021917,2,"2025-05-30T06:10:44.641",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112579,1748585444651,"fUSD",-978.05,0.00021917,2,"2025-05-30T06:10:44.651",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112581,1748585444660,"fUSD",-1464.38,0.00021917,2,"2025-05-30T06:10:44.660",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112583,1748585444670,"fUSD",-612.9,0.00021917,2,"2025-05-30T06:10:44.670",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112585,1748585444680,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.680",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112587,1748585444690,"fUSD",-2563.12,0.00021917,2,"2025-05-30T06:10:44.690",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112589,1748585444700,"fUSD",-1794.39,0.00021917,2,"2025-05-30T06:10:44.700",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112591,1748585444710,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.710",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112593,1748585444720,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.720",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112595,1748585444730,"fUSD",-1366.23,0.00021917,2,"2025-05-30T06:10:44.730",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112597,1748585444740,"fUSD",-2938.9,0.00021917,2,"2025-05-30T06:10:44.740",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112599,1748585444749,"fUSD",-1415.28,0.00021917,2,"2025-05-30T06:10:44.749",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112601,1748585444759,"fUSD",-1003.76,0.00021917,2,"2025-05-30T06:10:44.759",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112603,1748585444768,"fUSD",-3682.54,0.00021917,2,"2025-05-30T06:10:44.768",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112606,1748585444784,"fUSD",-1183.35,0.00021917,2,"2025-05-30T06:10:44.784",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112608,1748585444799,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.799",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112610,1748585444809,"fUSD",-607.19,0.00021917,2,"2025-05-30T06:10:44.809",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112612,1748585444818,"fUSD",-428.3,0.00021917,2,"2025-05-30T06:10:44.818",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112614,1748585444827,"fUSD",-1599.42,0.00021917,2,"2025-05-30T06:10:44.827",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112616,1748585444836,"fUSD",-815.01,0.00021917,2,"2025-05-30T06:10:44.836",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112618,1748585444846,"fUSD",-158.77569,0.00021917,2,"2025-05-30T06:10:44.846",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112620,1748585444855,"fUSD",-156.8636,0.00021917,2,"2025-05-30T06:10:44.855",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112622,1748585444864,"fUSD",-2740.18,0.00021917,2,"2025-05-30T06:10:44.864",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112624,1748585444873,"fUSD",-439.33,0.00021917,2,"2025-05-30T06:10:44.873",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112626,1748585444882,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.882",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112628,1748585444892,"fUSD",-3246.65,0.00021917,2,"2025-05-30T06:10:44.892",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112630,1748585444902,"fUSD",-332.19930091,0.00021917,2,"2025-05-30T06:10:44.902",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112632,1748585444911,"fUSD",-590.65,0.00021917,2,"2025-05-30T06:10:44.911",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112634,1748585444921,"fUSD",-3576.92,0.00021917,2,"2025-05-30T06:10:44.921",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112636,1748585444931,"fUSD",-5225.3,0.00021917,2,"2025-05-30T06:10:44.931",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112638,1748585444940,"fUSD",-554.11,0.00021917,2,"2025-05-30T06:10:44.940",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112640,1748585444950,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.950",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112642,1748585444959,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.959",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112644,1748585444968,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.968",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112646,1748585444978,"fUSD",-924.47,0.00021917,2,"2025-05-30T06:10:44.978",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112648,1748585444987,"fUSD",-21985.04,0.00021917,2,"2025-05-30T06:10:44.987",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112650,1748585444996,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:44.996",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112652,1748585445005,"fUSD",-1222.67,0.00021917,2,"2025-05-30T06:10:45.005",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112654,1748585445015,"fUSD",-1252.95,0.00021917,2,"2025-05-30T06:10:45.015",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112656,1748585445024,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:45.024",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112658,1748585445034,"fUSD",-4404.34,0.00021917,2,"2025-05-30T06:10:45.034",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112660,1748585445043,"fUSD",-645.68,0.00021917,2,"2025-05-30T06:10:45.043",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112662,1748585445053,"fUSD",-171.96100609,0.00021917,2,"2025-05-30T06:10:45.053",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112664,1748585445063,"fUSD",-3290.4,0.00021917,2,"2025-05-30T06:10:45.063",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112666,1748585445072,"fUSD",-698.39,0.00021917,2,"2025-05-30T06:10:45.072",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112668,1748585445082,"fUSD",-471.29,0.00021917,2,"2025-05-30T06:10:45.082",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112670,1748585445092,"fUSD",-1094.42,0.00021917,2,"2025-05-30T06:10:45.092",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112672,1748585445103,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:45.103",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112674,1748585445118,"fUSD",-2358.63,0.00021917,2,"2025-05-30T06:10:45.118",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112676,1748585445128,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:45.128",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112678,1748585445138,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:45.138",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112680,1748585445148,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:45.148",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112682,1748585445158,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:45.158",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112684,1748585445168,"fUSD",-923.73,0.00021917,2,"2025-05-30T06:10:45.168",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112686,1748585445179,"fUSD",-3377.15,0.00021917,2,"2025-05-30T06:10:45.179",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112696,1748585445190,"fUSD",-5449.55,0.00021917,2,"2025-05-30T06:10:45.190",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112698,1748585445273,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:45.273",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112700,1748585445282,"fUSD",-653.09,0.00021917,2,"2025-05-30T06:10:45.282",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112702,1748585445291,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:45.291",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112704,1748585445301,"fUSD",-2778.37,0.00021917,2,"2025-05-30T06:10:45.301",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112706,1748585445310,"fUSD",-437.94,0.00021917,2,"2025-05-30T06:10:45.310",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112708,1748585445319,"fUSD",-467.59,0.00021917,2,"2025-05-30T06:10:45.319",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112710,1748585445329,"fUSD",-848.54,0.00021917,2,"2025-05-30T06:10:45.329",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112713,1748585445338,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:45.338",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112716,1748585445347,"fUSD",-1537.71,0.00021917,2,"2025-05-30T06:10:45.347",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112719,1748585445357,"fUSD",-3307.4,0.00021917,2,"2025-05-30T06:10:45.357",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112722,1748585445367,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:45.367",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112725,1748585445377,"fUSD",-607.43,0.00021917,2,"2025-05-30T06:10:45.377",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112727,1748585445386,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:45.386",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112729,1748585445396,"fUSD",-1154.89,0.00021917,2,"2025-05-30T06:10:45.396",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112731,1748585445406,"fUSD",-736.56,0.00021917,2,"2025-05-30T06:10:45.406",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112733,1748585445416,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:45.416",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112736,1748585445426,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:45.426",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112739,1748585445435,"fUSD",-787.92,0.00021917,2,"2025-05-30T06:10:45.435",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112742,1748585445445,"fUSD",-5233.57,0.00021917,2,"2025-05-30T06:10:45.445",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112745,1748585445454,"fUSD",-1751.79,0.00021917,2,"2025-05-30T06:10:45.454",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112747,1748585445464,"fUSD",-737.63,0.00021917,2,"2025-05-30T06:10:45.464",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112749,1748585445473,"fUSD",-1142.72,0.00021917,2,"2025-05-30T06:10:45.473",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112751,1748585445482,"fUSD",-1028.77,0.00021917,2,"2025-05-30T06:10:45.482",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112753,1748585445492,"fUSD",-744.89,0.00021917,2,"2025-05-30T06:10:45.492",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112755,1748585445502,"fUSD",-11878.67,0.00021917,2,"2025-05-30T06:10:45.502",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112757,1748585445511,"fUSD",-10107.04,0.00021917,2,"2025-05-30T06:10:45.511",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112759,1748585445520,"fUSD",-1124.35,0.00021917,2,"2025-05-30T06:10:45.520",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112761,1748585445532,"fUSD",-1077.0,0.00021923,2,"2025-05-30T06:10:45.532",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112763,1748585445541,"fUSD",-190.01186892,0.00021929,2,"2025-05-30T06:10:45.541",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112765,1748585445551,"fUSD",-293.0,0.0002195,2,"2025-05-30T06:10:45.551",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112767,1748585445560,"fUSD",-190.01186892,0.00021957,2,"2025-05-30T06:10:45.560",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112769,1748585445570,"fUSD",-193.14682,0.0002197,2,"2025-05-30T06:10:45.570",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112771,1748585445579,"fUSD",-500.0,0.00021973,2,"2025-05-30T06:10:45.579",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112773,1748585445589,"fUSD",-500.76877422,0.00021973,2,"2025-05-30T06:10:45.589",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112775,1748585445598,"fUSD",-630.676485,0.00021973,2,"2025-05-30T06:10:45.598",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112777,1748585445608,"fUSD",-500.0,0.00021973,2,"2025-05-30T06:10:45.608",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112779,1748585445618,"fUSD",-342.25799957,0.00021973,2,"2025-05-30T06:10:45.618",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112781,1748585445628,"fUSD",-190.01186892,0.00021985,2,"2025-05-30T06:10:45.628",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112783,1748585445637,"fUSD",-158.58266552,0.00021993,2,"2025-05-30T06:10:45.637",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112785,1748585445647,"fUSD",-757.890714,0.00021997,3,"2025-05-30T06:10:45.647",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112787,1748585445656,"fUSD",-8743.07752617,0.00022,2,"2025-05-30T06:10:45.656",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112789,1748585445666,"fUSD",-4642.72136352,0.00022,2,"2025-05-30T06:10:45.666",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112791,1748585445677,"fUSD",-166.0,0.00022,2,"2025-05-30T06:10:45.677",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112793,1748585445687,"fUSD",-236.0,0.00022,2,"2025-05-30T06:10:45.687",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112795,1748585445697,"fUSD",-200.0,0.00022,2,"2025-05-30T06:10:45.697",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112797,1748585445707,"fUSD",-250.0,0.00022,2,"2025-05-30T06:10:45.707",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112799,1748585445716,"fUSD",-200.0,0.00022,2,"2025-05-30T06:10:45.716",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112801,1748585445725,"fUSD",-250.0,0.00022,2,"2025-05-30T06:10:45.725",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112803,1748585445735,"fUSD",-278.467,0.00022001,2,"2025-05-30T06:10:45.735",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112805,1748585445744,"fUSD",-6929.0,0.00022001,2,"2025-05-30T06:10:45.744",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112807,1748585445754,"fUSD",-4068.0,0.00022001,2,"2025-05-30T06:10:45.754",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112809,1748585445763,"fUSD",-848.0,0.00022001,2,"2025-05-30T06:10:45.763",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112811,1748585445772,"fUSD",-190.01186892,0.00022013,2,"2025-05-30T06:10:45.772",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112813,1748585445781,"fUSD",-171.24525059,0.00022027,2,"2025-05-30T06:10:45.781",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112815,1748585445790,"fUSD",-190.01186892,0.00022041,2,"2025-05-30T06:10:45.790",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112817,1748585445800,"fUSD",-190.01186892,0.00022069,2,"2025-05-30T06:10:45.800",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112819,1748585445809,"fUSD",-158.58266552,0.0002208,2,"2025-05-30T06:10:45.809",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112821,1748585445818,"fUSD",-500.0,0.0002209,2,"2025-05-30T06:10:45.818",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112823,1748585445827,"fUSD",-196.83237012,0.00022091,2,"2025-05-30T06:10:45.827",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112825,1748585445837,"fUSD",-190.01186892,0.00022098,2,"2025-05-30T06:10:45.837",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112827,1748585445847,"fUSD",-190.01186892,0.00022126,2,"2025-05-30T06:10:45.847",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112829,1748585445856,"fUSD",-190.01186892,0.00022154,2,"2025-05-30T06:10:45.856",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112831,1748585445865,"fUSD",-158.58266552,0.00022168,2,"2025-05-30T06:10:45.865",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112833,1748585445875,"fUSD",-527.84452092,0.00022173,2,"2025-05-30T06:10:45.875",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112835,1748585445884,"fUSD",-500.0,0.00022173,2,"2025-05-30T06:10:45.884",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112837,1748585445893,"fUSD",-546.95711903,0.00022173,2,"2025-05-30T06:10:45.893",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112839,1748585445903,"fUSD",-500.0,0.00022173,2,"2025-05-30T06:10:45.903",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112841,1748585445912,"fUSD",-500.0,0.00022173,2,"2025-05-30T06:10:45.912",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112844,1748585445922,"fUSD",-503.59646341,0.00022173,2,"2025-05-30T06:10:45.922",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112845,1748585445943,"fUSD",-500.0,0.00022173,2,"2025-05-30T06:10:45.943",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112847,1748585445953,"fUSD",-162.93272316,0.00022181,2,"2025-05-30T06:10:45.953",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112849,1748585445962,"fUSD",-190.01186892,0.00022182,2,"2025-05-30T06:10:45.962",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112851,1748585445971,"fUSD",-1199.75308712,0.00022182,2,"2025-05-30T06:10:45.971",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112853,1748585445981,"fUSD",-150.0,0.00022185,3,"2025-05-30T06:10:45.981",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112855,1748585445990,"fUSD",-150.0,0.00022185,3,"2025-05-30T06:10:45.990",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112857,1748585446000,"fUSD",-150.0,0.00022186,3,"2025-05-30T06:10:46.000",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112859,1748585446009,"fUSD",-150.0,0.00022186,3,"2025-05-30T06:10:46.009",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112861,1748585446018,"fUSD",-150.0,0.00022187,3,"2025-05-30T06:10:46.018",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112863,1748585446027,"fUSD",-150.0,0.00022187,3,"2025-05-30T06:10:46.027",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112865,1748585446036,"fUSD",-150.0,0.00022188,3,"2025-05-30T06:10:46.036",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112867,1748585446046,"fUSD",-150.0,0.00022188,3,"2025-05-30T06:10:46.046",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112869,1748585446055,"fUSD",-339.93808707,0.0002219,2,"2025-05-30T06:10:46.055",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112871,1748585446064,"fUSD",-172.58,0.0002219,2,"2025-05-30T06:10:46.064",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112873,1748585446073,"fUSD",-714.19,0.0002219,3,"2025-05-30T06:10:46.073",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112875,1748585446083,"fUSD",-500.0,0.0002219,2,"2025-05-30T06:10:46.083",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112877,1748585446092,"fUSD",-500.0,0.0002219,2,"2025-05-30T06:10:46.092",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112879,1748585446101,"fUSD",-500.0,0.0002219,2,"2025-05-30T06:10:46.101",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112881,1748585446113,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.113",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112883,1748585446122,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.122",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112885,1748585446131,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.131",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112887,1748585446140,"fUSD",-244.877685,0.00022191,7,"2025-05-30T06:10:46.140",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112889,1748585446150,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.150",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112891,1748585446159,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.159",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112893,1748585446169,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.169",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112894,1748585446180,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.180",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112895,1748585446190,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.190",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112896,1748585446200,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.200",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112897,1748585446210,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.210",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112898,1748585446219,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.219",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112899,1748585446229,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.229",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112900,1748585446238,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.238",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112901,1748585446247,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.247",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112902,1748585446255,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.255",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112904,1748585446264,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.264",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112906,1748585446274,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.274",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112909,1748585446283,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.283",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112911,1748585446292,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.292",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112913,1748585446301,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.301",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112915,1748585446310,"fUSD",-273.21920171,0.00022191,2,"2025-05-30T06:10:46.310",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112917,1748585446320,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.320",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112919,1748585446329,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.329",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112920,1748585446339,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.339",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112922,1748585446348,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.348",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112924,1748585446357,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.357",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112926,1748585446366,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.366",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112928,1748585446375,"fUSD",-591.68,0.00022191,2,"2025-05-30T06:10:46.375",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112930,1748585446385,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.385",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112933,1748585446395,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.395",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112934,1748585446404,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.404",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112936,1748585446414,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.414",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112939,1748585446424,"fUSD",-456.33,0.00022191,2,"2025-05-30T06:10:46.424",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112941,1748585446433,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.433",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112942,1748585446442,"fUSD",-153.978837,0.00022191,7,"2025-05-30T06:10:46.442",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112944,1748585446452,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.452",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112946,1748585446462,"fUSD",-500.55,0.00022191,2,"2025-05-30T06:10:46.462",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112948,1748585446471,"fUSD",-479.79,0.00022191,2,"2025-05-30T06:10:46.471",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112950,1748585446480,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.480",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112952,1748585446490,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.490",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112954,1748585446500,"fUSD",-154.243049,0.00022191,7,"2025-05-30T06:10:46.500",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112957,1748585446510,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.510",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112958,1748585446519,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.519",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112960,1748585446529,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.529",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112962,1748585446538,"fUSD",-1127.13,0.00022191,2,"2025-05-30T06:10:46.538",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112964,1748585446548,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.548",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112966,1748585446557,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.557",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112968,1748585446566,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.566",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112970,1748585446576,"fUSD",-715.66,0.00022191,2,"2025-05-30T06:10:46.576",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112972,1748585446585,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.585",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112974,1748585446594,"fUSD",-788.02,0.00022191,2,"2025-05-30T06:10:46.594",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112976,1748585446605,"fUSD",-497.59,0.00022191,2,"2025-05-30T06:10:46.605",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112978,1748585446614,"fUSD",-565.52843042,0.00022191,2,"2025-05-30T06:10:46.614",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112980,1748585446623,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.623",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112982,1748585446633,"fUSD",-451.92,0.00022191,2,"2025-05-30T06:10:46.633",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112984,1748585446643,"fUSD",-497.26,0.00022191,2,"2025-05-30T06:10:46.643",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112986,1748585446652,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.652",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112988,1748585446661,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.661",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112990,1748585446670,"fUSD",-586.05,0.00022191,2,"2025-05-30T06:10:46.670",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112992,1748585446681,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.681",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112994,1748585446690,"fUSD",-440.5,0.00022191,2,"2025-05-30T06:10:46.690",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112996,1748585446699,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.699",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363112998,1748585446708,"fUSD",-914.24,0.00022191,2,"2025-05-30T06:10:46.708",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113000,1748585446718,"fUSD",-2685.46,0.00022191,2,"2025-05-30T06:10:46.718",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113002,1748585446727,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.727",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113004,1748585446737,"fUSD",-889.5,0.00022191,2,"2025-05-30T06:10:46.737",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113006,1748585446746,"fUSD",-641.74,0.00022191,2,"2025-05-30T06:10:46.746",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113008,1748585446756,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.756",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113010,1748585446765,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.765",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113012,1748585446775,"fUSD",-1475.86,0.00022191,2,"2025-05-30T06:10:46.775",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113014,1748585446785,"fUSD",-437.27,0.00022191,2,"2025-05-30T06:10:46.785",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113016,1748585446795,"fUSD",-1464.75,0.00022191,2,"2025-05-30T06:10:46.795",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113018,1748585446804,"fUSD",-260.510858,0.00022191,7,"2025-05-30T06:10:46.804",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113020,1748585446814,"fUSD",-373.1458322,0.00022191,2,"2025-05-30T06:10:46.814",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113022,1748585446823,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.823",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113024,1748585446833,"fUSD",-151.850064,0.00022191,7,"2025-05-30T06:10:46.833",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113026,1748585446843,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.843",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113028,1748585446852,"fUSD",-190.915516,0.00022191,7,"2025-05-30T06:10:46.852",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113030,1748585446862,"fUSD",-1329.56,0.00022191,2,"2025-05-30T06:10:46.862",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113032,1748585446872,"fUSD",-153.225085,0.00022191,7,"2025-05-30T06:10:46.872",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113034,1748585446881,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.881",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113036,1748585446891,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.891",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113038,1748585446901,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.901",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113040,1748585446910,"fUSD",-257.13696924,0.00022191,2,"2025-05-30T06:10:46.910",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113042,1748585446920,"fUSD",-1860.4,0.00022191,2,"2025-05-30T06:10:46.920",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113044,1748585446930,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.930",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113046,1748585446940,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.940",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113048,1748585446950,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:46.950",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113050,1748585446960,"fUSD",-615.09,0.00022191,2,"2025-05-30T06:10:46.960",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113052,1748585446969,"fUSD",-1493.51,0.00022191,2,"2025-05-30T06:10:46.969",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113054,1748585446980,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.980",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113056,1748585446989,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.989",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113058,1748585446999,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:46.999",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113060,1748585447008,"fUSD",-1040.37,0.00022191,2,"2025-05-30T06:10:47.008",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113062,1748585447018,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.018",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113064,1748585447027,"fUSD",-756.12,0.00022191,2,"2025-05-30T06:10:47.027",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113066,1748585447036,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.036",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113068,1748585447045,"fUSD",-435.52,0.00022191,2,"2025-05-30T06:10:47.045",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113070,1748585447055,"fUSD",-531.66,0.00022191,2,"2025-05-30T06:10:47.055",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113072,1748585447064,"fUSD",-594.07,0.00022191,2,"2025-05-30T06:10:47.064",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113074,1748585447074,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.074",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113076,1748585447084,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.084",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113078,1748585447094,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.094",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113080,1748585447107,"fUSD",-466.83,0.00022191,2,"2025-05-30T06:10:47.107",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113082,1748585447117,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.117",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113084,1748585447127,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.127",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113086,1748585447136,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:47.136",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113088,1748585447146,"fUSD",-579.97,0.00022191,2,"2025-05-30T06:10:47.146",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113090,1748585447156,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.156",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113092,1748585447165,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.165",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113094,1748585447176,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:47.176",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113097,1748585447191,"fUSD",-247.152437,0.00022191,7,"2025-05-30T06:10:47.191",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113098,1748585447200,"fUSD",-682.8,0.00022191,2,"2025-05-30T06:10:47.200",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113101,1748585447210,"fUSD",-573.41,0.00022191,2,"2025-05-30T06:10:47.210",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113103,1748585447219,"fUSD",-703.76,0.00022191,2,"2025-05-30T06:10:47.219",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113104,1748585447229,"fUSD",-490.7,0.00022191,2,"2025-05-30T06:10:47.229",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113106,1748585447238,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.238",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113109,1748585447248,"fUSD",-232.47252016,0.00022191,2,"2025-05-30T06:10:47.248",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113110,1748585447257,"fUSD",-552.71,0.00022191,2,"2025-05-30T06:10:47.257",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113112,1748585447268,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.268",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113115,1748585447277,"fUSD",-2512.44,0.00022191,2,"2025-05-30T06:10:47.277",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113117,1748585447287,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.287",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113118,1748585447297,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.297",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113120,1748585447307,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.307",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113123,1748585447317,"fUSD",-782.13,0.00022191,2,"2025-05-30T06:10:47.317",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113124,1748585447326,"fUSD",-975.73,0.00022191,2,"2025-05-30T06:10:47.326",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113126,1748585447336,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:47.336",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113129,1748585447348,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.348",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113130,1748585447358,"fUSD",-1707.06,0.00022191,2,"2025-05-30T06:10:47.358",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113132,1748585447367,"fUSD",-604.54,0.00022191,2,"2025-05-30T06:10:47.367",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113134,1748585447377,"fUSD",-431.65,0.00022191,2,"2025-05-30T06:10:47.377",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113137,1748585447387,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.387",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113139,1748585447396,"fUSD",-459.2,0.00022191,2,"2025-05-30T06:10:47.396",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113141,1748585447406,"fUSD",-1235.03,0.00022191,2,"2025-05-30T06:10:47.406",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113142,1748585447416,"fUSD",-1494.41,0.00022191,2,"2025-05-30T06:10:47.416",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113145,1748585447426,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.426",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113147,1748585447435,"fUSD",-905.29,0.00022191,2,"2025-05-30T06:10:47.435",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113149,1748585447445,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.445",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113151,1748585447455,"fUSD",-982.66,0.00022191,2,"2025-05-30T06:10:47.455",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113153,1748585447466,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.466",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113155,1748585447478,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.478",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113157,1748585447488,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.488",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113159,1748585447498,"fUSD",-878.64,0.00022191,2,"2025-05-30T06:10:47.498",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113161,1748585447508,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:47.508",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113163,1748585447518,"fUSD",-443.74,0.00022191,2,"2025-05-30T06:10:47.518",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113165,1748585447528,"fUSD",-422.38,0.00022191,2,"2025-05-30T06:10:47.528",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113167,1748585447537,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.537",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113169,1748585447547,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.547",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113171,1748585447557,"fUSD",-829.57,0.00022191,2,"2025-05-30T06:10:47.557",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113173,1748585447567,"fUSD",-474.73,0.00022191,2,"2025-05-30T06:10:47.567",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113175,1748585447577,"fUSD",-484.33,0.00022191,2,"2025-05-30T06:10:47.577",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113177,1748585447586,"fUSD",-550.1,0.00022191,2,"2025-05-30T06:10:47.586",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113179,1748585447596,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.596",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113180,1748585447606,"fUSD",-1724.25,0.00022191,2,"2025-05-30T06:10:47.606",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113183,1748585447616,"fUSD",-1383.58,0.00022191,2,"2025-05-30T06:10:47.616",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113185,1748585447626,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.626",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113187,1748585447635,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.635",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113189,1748585447645,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.645",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113191,1748585447655,"fUSD",-300.0,0.00022191,2,"2025-05-30T06:10:47.655",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113193,1748585447665,"fUSD",-573.84,0.00022191,2,"2025-05-30T06:10:47.665",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113195,1748585447676,"fUSD",-780.91,0.00022191,2,"2025-05-30T06:10:47.676",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113197,1748585447686,"fUSD",-1149.96,0.00022191,2,"2025-05-30T06:10:47.686",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113199,1748585447696,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.696",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113201,1748585447706,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:47.706",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113203,1748585447716,"fUSD",-440.94,0.00022191,2,"2025-05-30T06:10:47.716",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113205,1748585447725,"fUSD",-513.27,0.00022191,2,"2025-05-30T06:10:47.725",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113207,1748585447735,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.735",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113209,1748585447745,"fUSD",-654.12,0.00022191,2,"2025-05-30T06:10:47.745",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113211,1748585447754,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.754",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113213,1748585447764,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.764",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113215,1748585447774,"fUSD",-503.16,0.00022191,2,"2025-05-30T06:10:47.774",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113217,1748585447784,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.784",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113219,1748585447794,"fUSD",-265.78,0.00022191,2,"2025-05-30T06:10:47.794",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113221,1748585447803,"fUSD",-585.02,0.00022191,2,"2025-05-30T06:10:47.803",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113223,1748585447813,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.813",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113225,1748585447823,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.823",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113227,1748585447832,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.832",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113230,1748585447842,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.842",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113231,1748585447852,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.852",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113233,1748585447862,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.862",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113234,1748585447871,"fUSD",-1051.49,0.00022191,2,"2025-05-30T06:10:47.871",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113235,1748585447880,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.880",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113236,1748585447890,"fUSD",-1097.55,0.00022191,2,"2025-05-30T06:10:47.890",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113237,1748585447900,"fUSD",-468.96918263,0.00022191,2,"2025-05-30T06:10:47.900",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113238,1748585447910,"fUSD",-559.56,0.00022191,2,"2025-05-30T06:10:47.910",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113239,1748585447919,"fUSD",-534.58,0.00022191,2,"2025-05-30T06:10:47.919",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113240,1748585447930,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.930",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113241,1748585447940,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.940",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113242,1748585447949,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.949",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113244,1748585447958,"fUSD",-864.91,0.00022191,2,"2025-05-30T06:10:47.958",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113246,1748585447968,"fUSD",-1114.38,0.00022191,2,"2025-05-30T06:10:47.968",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113248,1748585447978,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.978",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113250,1748585447987,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:47.987",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113252,1748585447997,"fUSD",-491.15,0.00022191,2,"2025-05-30T06:10:47.997",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113254,1748585448007,"fUSD",-995.3,0.00022191,2,"2025-05-30T06:10:48.007",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113256,1748585448016,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.016",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113258,1748585448026,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.026",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113260,1748585448036,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.036",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113262,1748585448046,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.046",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113264,1748585448055,"fUSD",-722.12,0.00022191,2,"2025-05-30T06:10:48.055",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113266,1748585448066,"fUSD",-700.86,0.00022191,2,"2025-05-30T06:10:48.066",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113268,1748585448075,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.075",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113270,1748585448085,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.085",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113272,1748585448095,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.095",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113274,1748585448108,"fUSD",-304.685048,0.00022191,7,"2025-05-30T06:10:48.108",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113276,1748585448117,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.117",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113278,1748585448127,"fUSD",-708.43,0.00022191,2,"2025-05-30T06:10:48.127",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113280,1748585448138,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.138",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113282,1748585448149,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.149",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113284,1748585448159,"fUSD",-1433.615506,0.00022191,2,"2025-05-30T06:10:48.159",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113286,1748585448169,"fUSD",-1240.477706,0.00022191,2,"2025-05-30T06:10:48.169",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113288,1748585448181,"fUSD",-662.01,0.00022191,2,"2025-05-30T06:10:48.181",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113290,1748585448191,"fUSD",-433.96,0.00022191,2,"2025-05-30T06:10:48.191",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113292,1748585448201,"fUSD",-304.685048,0.00022191,7,"2025-05-30T06:10:48.201",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113294,1748585448211,"fUSD",-956.32,0.00022191,2,"2025-05-30T06:10:48.211",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113296,1748585448220,"fUSD",-518.7772338,0.00022191,2,"2025-05-30T06:10:48.220",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113299,1748585448230,"fUSD",-1374.72,0.00022191,2,"2025-05-30T06:10:48.230",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113301,1748585448240,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:48.240",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113303,1748585448250,"fUSD",-1209.59,0.00022191,2,"2025-05-30T06:10:48.250",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113305,1748585448261,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.261",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113307,1748585448271,"fUSD",-1201.78,0.00022191,2,"2025-05-30T06:10:48.271",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113309,1748585448282,"fUSD",-1084.24,0.00022191,2,"2025-05-30T06:10:48.282",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113311,1748585448292,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.292",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113313,1748585448302,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.302",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113315,1748585448312,"fUSD",-632.01,0.00022191,2,"2025-05-30T06:10:48.312",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113317,1748585448323,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.323",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113319,1748585448333,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:48.333",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113321,1748585448343,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.343",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113323,1748585448353,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:48.353",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113325,1748585448363,"fUSD",-848.65,0.00022191,2,"2025-05-30T06:10:48.363",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113327,1748585448373,"fUSD",-650.52,0.00022191,2,"2025-05-30T06:10:48.373",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113330,1748585448383,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:48.383",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113332,1748585448393,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.393",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113334,1748585448403,"fUSD",-519.68,0.00022191,2,"2025-05-30T06:10:48.403",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113336,1748585448413,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:48.413",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113338,1748585448423,"fUSD",-863.18,0.00022191,2,"2025-05-30T06:10:48.423",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113340,1748585448433,"fUSD",-478.3,0.00022191,2,"2025-05-30T06:10:48.433",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113342,1748585448443,"fUSD",-1269.43,0.00022191,2,"2025-05-30T06:10:48.443",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113344,1748585448454,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:48.454",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113346,1748585448464,"fUSD",-1085.4,0.00022191,2,"2025-05-30T06:10:48.464",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113348,1748585448475,"fUSD",-578.64,0.00022191,2,"2025-05-30T06:10:48.475",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113350,1748585448485,"fUSD",-461.87,0.00022191,2,"2025-05-30T06:10:48.485",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113352,1748585448495,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.495",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113354,1748585448507,"fUSD",-830.3,0.00022191,2,"2025-05-30T06:10:48.507",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113356,1748585448518,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:48.518",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113358,1748585448529,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.529",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113360,1748585448539,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.539",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113362,1748585448550,"fUSD",-1045.34,0.00022191,2,"2025-05-30T06:10:48.550",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113364,1748585448561,"fUSD",-1974.4,0.00022191,2,"2025-05-30T06:10:48.561",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113366,1748585448572,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.572",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113368,1748585448583,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.583",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113370,1748585448594,"fUSD",-739.59,0.00022191,2,"2025-05-30T06:10:48.594",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113372,1748585448606,"fUSD",-901.66,0.00022191,2,"2025-05-30T06:10:48.606",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113374,1748585448617,"fUSD",-601.64,0.00022191,2,"2025-05-30T06:10:48.617",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113376,1748585448629,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.629",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113379,1748585448640,"fUSD",-1239.65,0.00022191,2,"2025-05-30T06:10:48.640",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113380,1748585448652,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.652",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113383,1748585448663,"fUSD",-582.49,0.00022191,2,"2025-05-30T06:10:48.663",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113385,1748585448674,"fUSD",-548.38,0.00022191,2,"2025-05-30T06:10:48.674",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113387,1748585448686,"fUSD",-426.68,0.00022191,2,"2025-05-30T06:10:48.686",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113389,1748585448697,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.697",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113391,1748585448707,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.707",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113393,1748585448718,"fUSD",-1593.01,0.00022191,2,"2025-05-30T06:10:48.718",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113395,1748585448729,"fUSD",-443.34,0.00022191,2,"2025-05-30T06:10:48.729",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113397,1748585448739,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.739",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113399,1748585448749,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.749",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113401,1748585448759,"fUSD",-560.31,0.00022191,2,"2025-05-30T06:10:48.759",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113403,1748585448770,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.770",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113405,1748585448780,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:48.780",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113407,1748585448790,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.790",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113409,1748585448800,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.800",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113411,1748585448810,"fUSD",-527.08,0.00022191,2,"2025-05-30T06:10:48.810",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113413,1748585448821,"fUSD",-1095.2,0.00022191,2,"2025-05-30T06:10:48.821",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113415,1748585448831,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:48.831",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113417,1748585448841,"fUSD",-441.5,0.00022191,2,"2025-05-30T06:10:48.841",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113419,1748585448852,"fUSD",-528.62,0.00022191,2,"2025-05-30T06:10:48.852",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113421,1748585448863,"fUSD",-462.77,0.00022191,2,"2025-05-30T06:10:48.863",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113424,1748585448875,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.875",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113426,1748585448885,"fUSD",-1069.4,0.00022191,2,"2025-05-30T06:10:48.885",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113428,1748585448895,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.895",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113430,1748585448906,"fUSD",-543.51,0.00022191,2,"2025-05-30T06:10:48.906",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113432,1748585448916,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:48.916",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113434,1748585448926,"fUSD",-286.752314,0.00022191,7,"2025-05-30T06:10:48.926",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113436,1748585448938,"fUSD",-858.37,0.00022191,2,"2025-05-30T06:10:48.938",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113438,1748585448947,"fUSD",-817.7,0.00022191,2,"2025-05-30T06:10:48.947",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113440,1748585448957,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.957",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113442,1748585448968,"fUSD",-320.63245687,0.00022191,2,"2025-05-30T06:10:48.968",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113444,1748585448979,"fUSD",-706.88,0.00022191,2,"2025-05-30T06:10:48.979",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113446,1748585448990,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:48.990",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113448,1748585448999,"fUSD",-153.35827,0.00022191,7,"2025-05-30T06:10:48.999",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113450,1748585449009,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.009",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113452,1748585449019,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.019",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113454,1748585449029,"fUSD",-589.89,0.00022191,2,"2025-05-30T06:10:49.029",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113456,1748585449038,"fUSD",-1290.91,0.00022191,2,"2025-05-30T06:10:49.038",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113458,1748585449048,"fUSD",-309.34694122,0.00022191,2,"2025-05-30T06:10:49.048",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113460,1748585449057,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.057",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113462,1748585449066,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.066",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113464,1748585449077,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.077",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113466,1748585449087,"fUSD",-1117.6,0.00022191,2,"2025-05-30T06:10:49.087",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113469,1748585449097,"fUSD",-1231.15,0.00022191,2,"2025-05-30T06:10:49.097",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113471,1748585449107,"fUSD",-432.65,0.00022191,2,"2025-05-30T06:10:49.107",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113473,1748585449119,"fUSD",-465.1,0.00022191,2,"2025-05-30T06:10:49.119",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113475,1748585449129,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.129",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113477,1748585449139,"fUSD",-384.82854578,0.00022191,2,"2025-05-30T06:10:49.139",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113479,1748585449149,"fUSD",-482.49,0.00022191,2,"2025-05-30T06:10:49.149",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113481,1748585449160,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.160",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113483,1748585449170,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.170",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113485,1748585449180,"fUSD",-2277.01,0.00022191,2,"2025-05-30T06:10:49.180",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113487,1748585449192,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.192",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113489,1748585449203,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.203",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113491,1748585449213,"fUSD",-654.66,0.00022191,2,"2025-05-30T06:10:49.213",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113493,1748585449223,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.223",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113495,1748585449233,"fUSD",-525.41,0.00022191,2,"2025-05-30T06:10:49.233",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113497,1748585449243,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.243",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113499,1748585449252,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.252",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113502,1748585449262,"fUSD",-656.79,0.00022191,2,"2025-05-30T06:10:49.262",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113504,1748585449272,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.272",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113506,1748585449282,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.282",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113508,1748585449292,"fUSD",-545.95,0.00022191,2,"2025-05-30T06:10:49.292",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113510,1748585449302,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.302",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113511,1748585449311,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.311",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113514,1748585449321,"fUSD",-919.14,0.00022191,2,"2025-05-30T06:10:49.321",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113516,1748585449330,"fUSD",-646.99,0.00022191,2,"2025-05-30T06:10:49.330",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113517,1748585449340,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:49.340",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113520,1748585449350,"fUSD",-476.14,0.00022191,2,"2025-05-30T06:10:49.350",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113522,1748585449360,"fUSD",-590.09,0.00022191,2,"2025-05-30T06:10:49.360",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113523,1748585449369,"fUSD",-1906.69,0.00022191,2,"2025-05-30T06:10:49.369",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113524,1748585449379,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:49.379",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113525,1748585449389,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:49.389",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113526,1748585449399,"fUSD",-573.08,0.00022191,2,"2025-05-30T06:10:49.399",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113527,1748585449409,"fUSD",-320.94,0.00022191,2,"2025-05-30T06:10:49.409",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113529,1748585449419,"fUSD",-444.62,0.00022191,2,"2025-05-30T06:10:49.419",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113531,1748585449430,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.430",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113533,1748585449440,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.440",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113535,1748585449451,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.451",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113537,1748585449460,"fUSD",-1002.28,0.00022191,2,"2025-05-30T06:10:49.460",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113539,1748585449470,"fUSD",-467.72,0.00022191,2,"2025-05-30T06:10:49.470",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113541,1748585449480,"fUSD",-1371.2,0.00022191,2,"2025-05-30T06:10:49.480",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113543,1748585449491,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.491",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113545,1748585449503,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.503",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113546,1748585449513,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.513",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113547,1748585449523,"fUSD",-510.53,0.00022191,2,"2025-05-30T06:10:49.523",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113548,1748585449532,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.532",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113549,1748585449542,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.542",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113550,1748585449552,"fUSD",-1015.37,0.00022191,2,"2025-05-30T06:10:49.552",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113551,1748585449562,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:49.562",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113552,1748585449572,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.572",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113553,1748585449582,"fUSD",-898.39,0.00022191,2,"2025-05-30T06:10:49.582",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113554,1748585449592,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.592",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113556,1748585449603,"fUSD",-462.5,0.00022191,2,"2025-05-30T06:10:49.603",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113558,1748585449613,"fUSD",-1170.22,0.00022191,2,"2025-05-30T06:10:49.613",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113560,1748585449623,"fUSD",-511.46,0.00022191,2,"2025-05-30T06:10:49.623",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113562,1748585449634,"fUSD",-1243.86,0.00022191,2,"2025-05-30T06:10:49.634",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113564,1748585449644,"fUSD",-1205.89,0.00022191,2,"2025-05-30T06:10:49.644",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113566,1748585449654,"fUSD",-1955.820956,0.00022191,7,"2025-05-30T06:10:49.654",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113568,1748585449664,"fUSD",-444.4,0.00022191,2,"2025-05-30T06:10:49.664",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113593,1748585449891,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.891",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113595,1748585449901,"fUSD",-499.86,0.00022191,2,"2025-05-30T06:10:49.901",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113597,1748585449911,"fUSD",-914.87,0.00022191,2,"2025-05-30T06:10:49.911",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113599,1748585449920,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.920",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113601,1748585449930,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.930",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113603,1748585449940,"fUSD",-1089.33,0.00022191,2,"2025-05-30T06:10:49.940",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113605,1748585449949,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:49.949",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113607,1748585449959,"fUSD",-1367.86,0.00022191,2,"2025-05-30T06:10:49.959",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113609,1748585449968,"fUSD",-470.4,0.00022191,2,"2025-05-30T06:10:49.968",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113611,1748585449978,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:49.978",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113613,1748585449988,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.988",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113615,1748585449997,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:49.997",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113617,1748585450007,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:50.007",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113619,1748585450016,"fUSD",-616.1,0.00022191,2,"2025-05-30T06:10:50.016",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113621,1748585450026,"fUSD",-724.22,0.00022191,2,"2025-05-30T06:10:50.026",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113623,1748585450035,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.035",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113625,1748585450044,"fUSD",-1811.51,0.00022191,2,"2025-05-30T06:10:50.044",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113627,1748585450054,"fUSD",-361.68224759,0.00022191,2,"2025-05-30T06:10:50.054",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113629,1748585450063,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.063",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113631,1748585450073,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.073",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113633,1748585450082,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.082",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113635,1748585450092,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.092",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113637,1748585450101,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.101",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113639,1748585450114,"fUSD",-421.07,0.00022191,2,"2025-05-30T06:10:50.114",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113641,1748585450124,"fUSD",-610.98,0.00022191,2,"2025-05-30T06:10:50.124",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113643,1748585450133,"fUSD",-456.98,0.00022191,2,"2025-05-30T06:10:50.133",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113645,1748585450143,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.143",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113647,1748585450152,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.152",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113649,1748585450162,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.162",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113651,1748585450171,"fUSD",-648.47,0.00022191,2,"2025-05-30T06:10:50.171",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113653,1748585450183,"fUSD",-525.2,0.00022191,2,"2025-05-30T06:10:50.183",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113655,1748585450193,"fUSD",-564.71,0.00022191,2,"2025-05-30T06:10:50.193",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113657,1748585450202,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.202",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113659,1748585450211,"fUSD",-426.19,0.00022191,2,"2025-05-30T06:10:50.211",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113661,1748585450221,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.221",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113663,1748585450231,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.231",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113665,1748585450241,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.241",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113667,1748585450250,"fUSD",-963.68,0.00022191,2,"2025-05-30T06:10:50.250",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113669,1748585450260,"fUSD",-3160.82,0.00022191,2,"2025-05-30T06:10:50.260",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113671,1748585450270,"fUSD",-962.35,0.00022191,2,"2025-05-30T06:10:50.270",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113673,1748585450280,"fUSD",-591.9,0.00022191,2,"2025-05-30T06:10:50.280",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113675,1748585450290,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.290",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113677,1748585450300,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.300",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113679,1748585450309,"fUSD",-961.44,0.00022191,2,"2025-05-30T06:10:50.309",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113681,1748585450319,"fUSD",-422.03,0.00022191,2,"2025-05-30T06:10:50.319",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113683,1748585450329,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.329",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113685,1748585450338,"fUSD",-9634.79,0.00022191,2,"2025-05-30T06:10:50.338",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113687,1748585450348,"fUSD",-1400.42,0.00022191,2,"2025-05-30T06:10:50.348",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113689,1748585450357,"fUSD",-1270.09,0.00022191,2,"2025-05-30T06:10:50.357",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113691,1748585450367,"fUSD",-468.35,0.00022191,2,"2025-05-30T06:10:50.367",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113693,1748585450377,"fUSD",-474.17,0.00022191,2,"2025-05-30T06:10:50.377",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113696,1748585450387,"fUSD",-586.15,0.00022191,2,"2025-05-30T06:10:50.387",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113697,1748585450397,"fUSD",-155.221073,0.00022191,7,"2025-05-30T06:10:50.397",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113699,1748585450406,"fUSD",-5311.4,0.00022191,2,"2025-05-30T06:10:50.406",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113701,1748585450416,"fUSD",-1698.07,0.00022191,2,"2025-05-30T06:10:50.416",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113703,1748585450425,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.425",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113706,1748585450437,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:50.437",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113707,1748585450446,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:50.446",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113709,1748585450456,"fUSD",-519.98,0.00022191,2,"2025-05-30T06:10:50.456",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113711,1748585450465,"fUSD",-2669.29,0.00022191,2,"2025-05-30T06:10:50.465",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113713,1748585450475,"fUSD",-1000.0,0.00022191,2,"2025-05-30T06:10:50.475",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113715,1748585450484,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.484",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113718,1748585450494,"fUSD",-716.1,0.00022191,2,"2025-05-30T06:10:50.494",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113720,1748585450504,"fUSD",-1118.13,0.00022191,2,"2025-05-30T06:10:50.504",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113722,1748585450514,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.514",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113724,1748585450524,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:50.524",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113726,1748585450534,"fUSD",-949.01,0.00022191,2,"2025-05-30T06:10:50.534",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113728,1748585450544,"fUSD",-1647.18,0.00022191,2,"2025-05-30T06:10:50.544",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113730,1748585450554,"fUSD",-1016.54,0.00022191,2,"2025-05-30T06:10:50.554",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113732,1748585450564,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:50.564",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113734,1748585450574,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.574",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113736,1748585450583,"fUSD",-1219.63,0.00022191,2,"2025-05-30T06:10:50.583",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113738,1748585450592,"fUSD",-256.8506503,0.00022191,2,"2025-05-30T06:10:50.592",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113740,1748585450602,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.602",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113742,1748585450612,"fUSD",-590.6,0.00022191,2,"2025-05-30T06:10:50.612",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113744,1748585450622,"fUSD",-2648.9,0.00022191,2,"2025-05-30T06:10:50.622",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113746,1748585450631,"fUSD",-1357.31,0.00022191,2,"2025-05-30T06:10:50.631",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113748,1748585450641,"fUSD",-1425.78,0.00022191,2,"2025-05-30T06:10:50.641",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113750,1748585450650,"fUSD",-622.28,0.00022191,2,"2025-05-30T06:10:50.650",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113752,1748585450660,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.660",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113754,1748585450669,"fUSD",-675.02,0.00022191,2,"2025-05-30T06:10:50.669",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113756,1748585450680,"fUSD",-5764.35,0.00022191,2,"2025-05-30T06:10:50.680",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113758,1748585450691,"fUSD",-130590.73,0.00022191,2,"2025-05-30T06:10:50.691",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113760,1748585450700,"fUSD",-1530.54,0.00022191,2,"2025-05-30T06:10:50.700",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113762,1748585450710,"fUSD",-472.87,0.00022191,2,"2025-05-30T06:10:50.710",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113764,1748585450719,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.719",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113766,1748585450729,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.729",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113768,1748585450738,"fUSD",-574.34,0.00022191,2,"2025-05-30T06:10:50.738",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113770,1748585450749,"fUSD",-1073.09,0.00022191,2,"2025-05-30T06:10:50.749",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113772,1748585450758,"fUSD",-1165.9,0.00022191,2,"2025-05-30T06:10:50.758",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113774,1748585450768,"fUSD",-788.5,0.00022191,2,"2025-05-30T06:10:50.768",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113776,1748585450779,"fUSD",-971.88,0.00022191,2,"2025-05-30T06:10:50.779",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113778,1748585450789,"fUSD",-860.64,0.00022191,2,"2025-05-30T06:10:50.789",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113780,1748585450799,"fUSD",-7670.16,0.00022191,2,"2025-05-30T06:10:50.799",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113782,1748585450808,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.808",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113784,1748585450818,"fUSD",-2460.1,0.00022191,2,"2025-05-30T06:10:50.818",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113786,1748585450828,"fUSD",-527.22,0.00022191,2,"2025-05-30T06:10:50.828",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113788,1748585450838,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:50.838",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113790,1748585450848,"fUSD",-953.29,0.00022191,2,"2025-05-30T06:10:50.848",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113792,1748585450859,"fUSD",-514.55,0.00022191,2,"2025-05-30T06:10:50.859",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113794,1748585450869,"fUSD",-713.17,0.00022191,2,"2025-05-30T06:10:50.869",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113796,1748585450879,"fUSD",-1566.47,0.00022191,2,"2025-05-30T06:10:50.879",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113798,1748585450889,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:50.889",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113800,1748585450900,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.900",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113802,1748585450910,"fUSD",-677.87,0.00022191,2,"2025-05-30T06:10:50.910",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113804,1748585450919,"fUSD",-2059.14,0.00022191,2,"2025-05-30T06:10:50.919",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113806,1748585450929,"fUSD",-1272.87,0.00022191,2,"2025-05-30T06:10:50.929",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113808,1748585450940,"fUSD",-740.94,0.00022191,2,"2025-05-30T06:10:50.940",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113811,1748585450949,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.949",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113812,1748585450959,"fUSD",-1860.81,0.00022191,2,"2025-05-30T06:10:50.959",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113813,1748585450969,"fUSD",-1023.42,0.00022191,2,"2025-05-30T06:10:50.969",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113814,1748585450979,"fUSD",-570.34,0.00022191,2,"2025-05-30T06:10:50.979",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113815,1748585450989,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:50.989",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113816,1748585450999,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:50.999",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113817,1748585451009,"fUSD",-3531.94,0.00022191,2,"2025-05-30T06:10:51.009",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113818,1748585451019,"fUSD",-2173.11,0.00022191,2,"2025-05-30T06:10:51.019",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113819,1748585451029,"fUSD",-440.32593374,0.00022191,2,"2025-05-30T06:10:51.029",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113821,1748585451039,"fUSD",-1303.13,0.00022191,2,"2025-05-30T06:10:51.039",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113823,1748585451048,"fUSD",-11272.61,0.00022191,2,"2025-05-30T06:10:51.048",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113825,1748585451058,"fUSD",-1089.62,0.00022191,2,"2025-05-30T06:10:51.058",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113827,1748585451067,"fUSD",-573.79,0.00022191,2,"2025-05-30T06:10:51.067",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113829,1748585451077,"fUSD",-448.34,0.00022191,2,"2025-05-30T06:10:51.077",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113831,1748585451088,"fUSD",-423.69,0.00022191,2,"2025-05-30T06:10:51.088",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113833,1748585451098,"fUSD",-1610.91,0.00022191,2,"2025-05-30T06:10:51.098",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113835,1748585451109,"fUSD",-484.73,0.00022191,2,"2025-05-30T06:10:51.109",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113837,1748585451119,"fUSD",-570.91,0.00022191,2,"2025-05-30T06:10:51.119",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113839,1748585451129,"fUSD",-1046.76,0.00022191,2,"2025-05-30T06:10:51.129",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113841,1748585451139,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.139",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113843,1748585451150,"fUSD",-868.93,0.00022191,2,"2025-05-30T06:10:51.150",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113845,1748585451159,"fUSD",-1250.3,0.00022191,2,"2025-05-30T06:10:51.159",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113847,1748585451169,"fUSD",-3249.24,0.00022191,2,"2025-05-30T06:10:51.169",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113849,1748585451179,"fUSD",-751.91,0.00022191,2,"2025-05-30T06:10:51.179",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113851,1748585451192,"fUSD",-729.86,0.00022191,2,"2025-05-30T06:10:51.192",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113853,1748585451203,"fUSD",-35544.81,0.00022191,2,"2025-05-30T06:10:51.203",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113855,1748585451213,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.213",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113857,1748585451223,"fUSD",-1458.25,0.00022191,2,"2025-05-30T06:10:51.223",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113859,1748585451232,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.232",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113861,1748585451242,"fUSD",-898.96,0.00022191,2,"2025-05-30T06:10:51.242",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113863,1748585451251,"fUSD",-5355.96,0.00022191,2,"2025-05-30T06:10:51.251",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113865,1748585451261,"fUSD",-887.02,0.00022191,2,"2025-05-30T06:10:51.261",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113867,1748585451271,"fUSD",-1274.66,0.00022191,2,"2025-05-30T06:10:51.271",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113869,1748585451280,"fUSD",-6861.5,0.00022191,2,"2025-05-30T06:10:51.280",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113871,1748585451290,"fUSD",-680.34,0.00022191,2,"2025-05-30T06:10:51.290",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113873,1748585451300,"fUSD",-912.75,0.00022191,2,"2025-05-30T06:10:51.300",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113875,1748585451309,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.309",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113877,1748585451319,"fUSD",-453.12,0.00022191,2,"2025-05-30T06:10:51.319",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113879,1748585451329,"fUSD",-2482.52,0.00022191,2,"2025-05-30T06:10:51.329",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113881,1748585451339,"fUSD",-3308.2,0.00022191,2,"2025-05-30T06:10:51.339",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113883,1748585451348,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.348",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113885,1748585451358,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:51.358",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113887,1748585451367,"fUSD",-153.644153,0.00022191,7,"2025-05-30T06:10:51.367",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113889,1748585451377,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.377",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113892,1748585451387,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.387",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113894,1748585451397,"fUSD",-1878.61,0.00022191,2,"2025-05-30T06:10:51.397",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113896,1748585451408,"fUSD",-844.32,0.00022191,2,"2025-05-30T06:10:51.408",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113898,1748585451418,"fUSD",-613.41,0.00022191,2,"2025-05-30T06:10:51.418",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113900,1748585451427,"fUSD",-4424.55,0.00022191,2,"2025-05-30T06:10:51.427",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113902,1748585451439,"fUSD",-539.42,0.00022191,2,"2025-05-30T06:10:51.439",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113904,1748585451449,"fUSD",-179.690675,0.00022191,7,"2025-05-30T06:10:51.449",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113906,1748585451459,"fUSD",-850.91,0.00022191,2,"2025-05-30T06:10:51.459",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113908,1748585451469,"fUSD",-1795.33,0.00022191,2,"2025-05-30T06:10:51.469",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113910,1748585451479,"fUSD",-7716.17,0.00022191,2,"2025-05-30T06:10:51.479",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113912,1748585451489,"fUSD",-4082.46,0.00022191,2,"2025-05-30T06:10:51.489",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113914,1748585451499,"fUSD",-1446.4,0.00022191,2,"2025-05-30T06:10:51.499",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113916,1748585451509,"fUSD",-568.39,0.00022191,2,"2025-05-30T06:10:51.509",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113918,1748585451521,"fUSD",-1698.27,0.00022191,2,"2025-05-30T06:10:51.521",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113920,1748585451531,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:51.531",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113922,1748585451542,"fUSD",-11688.35,0.00022191,2,"2025-05-30T06:10:51.542",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113924,1748585451552,"fUSD",-2172.14,0.00022191,2,"2025-05-30T06:10:51.552",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113926,1748585451562,"fUSD",-806.61,0.00022191,2,"2025-05-30T06:10:51.562",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113928,1748585451573,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:51.573",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113930,1748585451583,"fUSD",-428.94,0.00022191,2,"2025-05-30T06:10:51.583",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113932,1748585451592,"fUSD",-10179.48,0.00022191,2,"2025-05-30T06:10:51.592",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113934,1748585451602,"fUSD",-1150.42,0.00022191,2,"2025-05-30T06:10:51.602",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113936,1748585451612,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.612",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113938,1748585451623,"fUSD",-717.88,0.00022191,2,"2025-05-30T06:10:51.623",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113940,1748585451632,"fUSD",-1331.36,0.00022191,2,"2025-05-30T06:10:51.632",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113942,1748585451643,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.643",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113944,1748585451652,"fUSD",-445.01,0.00022191,2,"2025-05-30T06:10:51.652",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113946,1748585451662,"fUSD",-1614.84,0.00022191,2,"2025-05-30T06:10:51.662",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113948,1748585451672,"fUSD",-1784.65,0.00022191,2,"2025-05-30T06:10:51.672",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113950,1748585451682,"fUSD",-683.0,0.00022191,2,"2025-05-30T06:10:51.682",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113952,1748585451692,"fUSD",-1097.89,0.00022191,2,"2025-05-30T06:10:51.692",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113954,1748585451702,"fUSD",-888.76,0.00022191,2,"2025-05-30T06:10:51.702",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113956,1748585451712,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.712",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113958,1748585451721,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.721",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113960,1748585451731,"fUSD",-1853.26,0.00022191,2,"2025-05-30T06:10:51.731",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113962,1748585451740,"fUSD",-1834.18,0.00022191,2,"2025-05-30T06:10:51.740",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113964,1748585451750,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.750",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113966,1748585451759,"fUSD",-3085.65,0.00022191,2,"2025-05-30T06:10:51.759",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113968,1748585451769,"fUSD",-1351.08,0.00022191,2,"2025-05-30T06:10:51.769",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113970,1748585451779,"fUSD",-681.06,0.00022191,2,"2025-05-30T06:10:51.779",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113972,1748585451789,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.789",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113974,1748585451798,"fUSD",-2241.3,0.00022191,2,"2025-05-30T06:10:51.798",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113976,1748585451809,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.809",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113978,1748585451818,"fUSD",-1520.73,0.00022191,2,"2025-05-30T06:10:51.818",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113980,1748585451828,"fUSD",-425.22,0.00022191,2,"2025-05-30T06:10:51.828",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113982,1748585451838,"fUSD",-1142.88,0.00022191,2,"2025-05-30T06:10:51.838",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113984,1748585451848,"fUSD",-1047.84,0.00022191,2,"2025-05-30T06:10:51.848",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113986,1748585451857,"fUSD",-511.66,0.00022191,2,"2025-05-30T06:10:51.857",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113988,1748585451866,"fUSD",-12003.21,0.00022191,2,"2025-05-30T06:10:51.866",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113990,1748585451876,"fUSD",-1715.12,0.00022191,2,"2025-05-30T06:10:51.876",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113992,1748585451885,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:51.885",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113994,1748585451895,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:51.895",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113996,1748585451904,"fUSD",-906.34,0.00022191,2,"2025-05-30T06:10:51.904",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363113998,1748585451914,"fUSD",-849.38,0.00022191,2,"2025-05-30T06:10:51.914",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114000,1748585451923,"fUSD",-806.03,0.00022191,2,"2025-05-30T06:10:51.923",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114002,1748585451933,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:51.933",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114004,1748585451944,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:51.944",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114006,1748585451953,"fUSD",-884.35,0.00022191,2,"2025-05-30T06:10:51.953",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114008,1748585451962,"fUSD",-1351.97,0.00022191,2,"2025-05-30T06:10:51.962",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114010,1748585451971,"fUSD",-177.831976,0.00022191,7,"2025-05-30T06:10:51.971",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114012,1748585451981,"fUSD",-4040.66,0.00022191,2,"2025-05-30T06:10:51.981",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114014,1748585451991,"fUSD",-780.76,0.00022191,2,"2025-05-30T06:10:51.991",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114016,1748585452000,"fUSD",-23674.46,0.00022191,2,"2025-05-30T06:10:52.000",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114018,1748585452010,"fUSD",-563.01,0.00022191,2,"2025-05-30T06:10:52.010",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114020,1748585452019,"fUSD",-891.8,0.00022191,2,"2025-05-30T06:10:52.019",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114022,1748585452029,"fUSD",-2638.17,0.00022191,2,"2025-05-30T06:10:52.029",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114024,1748585452038,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.038",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114026,1748585452047,"fUSD",-8128.2,0.00022191,2,"2025-05-30T06:10:52.047",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114028,1748585452057,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:52.057",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114030,1748585452067,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:52.067",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114032,1748585452076,"fUSD",-1566.57,0.00022191,2,"2025-05-30T06:10:52.076",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114034,1748585452088,"fUSD",-549.17,0.00022191,2,"2025-05-30T06:10:52.088",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114036,1748585452099,"fUSD",-1336.07,0.00022191,2,"2025-05-30T06:10:52.099",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114038,1748585452113,"fUSD",-1023.81,0.00022191,2,"2025-05-30T06:10:52.113",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114040,1748585452123,"fUSD",-856.42,0.00022191,2,"2025-05-30T06:10:52.123",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114042,1748585452133,"fUSD",-4280.08,0.00022191,2,"2025-05-30T06:10:52.133",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114044,1748585452143,"fUSD",-713.74,0.00022191,2,"2025-05-30T06:10:52.143",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114046,1748585452153,"fUSD",-7089.98,0.00022191,2,"2025-05-30T06:10:52.153",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114048,1748585452163,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.163",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114050,1748585452172,"fUSD",-989.13,0.00022191,2,"2025-05-30T06:10:52.172",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114052,1748585452186,"fUSD",-978.05,0.00022191,2,"2025-05-30T06:10:52.186",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114054,1748585452197,"fUSD",-1464.38,0.00022191,2,"2025-05-30T06:10:52.197",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114056,1748585452207,"fUSD",-612.9,0.00022191,2,"2025-05-30T06:10:52.207",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114066,1748585452298,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.298",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114067,1748585452308,"fUSD",-2563.12,0.00022191,2,"2025-05-30T06:10:52.308",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114068,1748585452316,"fUSD",-1794.39,0.00022191,2,"2025-05-30T06:10:52.316",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114069,1748585452325,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.325",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114070,1748585452333,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.333",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114071,1748585452342,"fUSD",-1366.23,0.00022191,2,"2025-05-30T06:10:52.342",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114072,1748585452351,"fUSD",-2938.9,0.00022191,2,"2025-05-30T06:10:52.351",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114073,1748585452360,"fUSD",-1415.28,0.00022191,2,"2025-05-30T06:10:52.360",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114074,1748585452369,"fUSD",-1003.76,0.00022191,2,"2025-05-30T06:10:52.369",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114075,1748585452378,"fUSD",-3682.54,0.00022191,2,"2025-05-30T06:10:52.378",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114077,1748585452388,"fUSD",-1183.35,0.00022191,2,"2025-05-30T06:10:52.388",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114079,1748585452398,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.398",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114081,1748585452407,"fUSD",-607.19,0.00022191,2,"2025-05-30T06:10:52.407",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114083,1748585452416,"fUSD",-428.3,0.00022191,2,"2025-05-30T06:10:52.416",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114085,1748585452426,"fUSD",-1599.42,0.00022191,2,"2025-05-30T06:10:52.426",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114087,1748585452436,"fUSD",-815.01,0.00022191,2,"2025-05-30T06:10:52.436",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114089,1748585452445,"fUSD",-2740.18,0.00022191,2,"2025-05-30T06:10:52.445",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114091,1748585452455,"fUSD",-439.33,0.00022191,2,"2025-05-30T06:10:52.455",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114093,1748585452464,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.464",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114095,1748585452474,"fUSD",-3246.65,0.00022191,2,"2025-05-30T06:10:52.474",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114097,1748585452483,"fUSD",-590.65,0.00022191,2,"2025-05-30T06:10:52.483",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114099,1748585452493,"fUSD",-3576.92,0.00022191,2,"2025-05-30T06:10:52.493",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114101,1748585452502,"fUSD",-5225.3,0.00022191,2,"2025-05-30T06:10:52.502",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114103,1748585452512,"fUSD",-554.11,0.00022191,2,"2025-05-30T06:10:52.512",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114105,1748585452521,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.521",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114107,1748585452531,"fUSD",-163.29,0.00022191,2,"2025-05-30T06:10:52.531",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114109,1748585452540,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.540",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114111,1748585452550,"fUSD",-924.47,0.00022191,2,"2025-05-30T06:10:52.550",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114113,1748585452559,"fUSD",-21985.04,0.00022191,2,"2025-05-30T06:10:52.559",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114115,1748585452569,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.569",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114117,1748585452578,"fUSD",-1222.67,0.00022191,2,"2025-05-30T06:10:52.578",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114119,1748585452587,"fUSD",-1252.95,0.00022191,2,"2025-05-30T06:10:52.587",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114120,1748585452596,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.596",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114122,1748585452606,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:52.606",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114125,1748585452616,"fUSD",-645.68,0.00022191,2,"2025-05-30T06:10:52.616",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114126,1748585452626,"fUSD",-4404.34,0.00022191,2,"2025-05-30T06:10:52.626",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114128,1748585452638,"fUSD",-3290.4,0.00022191,2,"2025-05-30T06:10:52.638",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114131,1748585452647,"fUSD",-698.39,0.00022191,2,"2025-05-30T06:10:52.647",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114133,1748585452657,"fUSD",-471.29,0.00022191,2,"2025-05-30T06:10:52.657",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114134,1748585452666,"fUSD",-1094.42,0.00022191,2,"2025-05-30T06:10:52.666",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114137,1748585452676,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.676",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114139,1748585452685,"fUSD",-2358.63,0.00022191,2,"2025-05-30T06:10:52.685",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114141,1748585452695,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.695",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114142,1748585452705,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.705",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114144,1748585452714,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.714",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114147,1748585452724,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.724",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114149,1748585452733,"fUSD",-923.73,0.00022191,2,"2025-05-30T06:10:52.733",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114150,1748585452743,"fUSD",-3377.15,0.00022191,2,"2025-05-30T06:10:52.743",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114152,1748585452752,"fUSD",-5449.55,0.00022191,2,"2025-05-30T06:10:52.752",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114154,1748585452761,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.761",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114156,1748585452771,"fUSD",-653.09,0.00022191,2,"2025-05-30T06:10:52.771",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114159,1748585452780,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.780",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114161,1748585452789,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:52.789",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114163,1748585452799,"fUSD",-2778.37,0.00022191,2,"2025-05-30T06:10:52.799",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114164,1748585452808,"fUSD",-437.94,0.00022191,2,"2025-05-30T06:10:52.808",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114166,1748585452817,"fUSD",-151.0,0.00022191,7,"2025-05-30T06:10:52.817",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114168,1748585452826,"fUSD",-467.59,0.00022191,2,"2025-05-30T06:10:52.826",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114170,1748585452836,"fUSD",-848.54,0.00022191,2,"2025-05-30T06:10:52.836",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114172,1748585452845,"fUSD",-1537.71,0.00022191,2,"2025-05-30T06:10:52.845",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114174,1748585452855,"fUSD",-485.40147891,0.00022191,2,"2025-05-30T06:10:52.855",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114176,1748585452864,"fUSD",-3307.4,0.00022191,2,"2025-05-30T06:10:52.864",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114178,1748585452874,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.874",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114180,1748585452883,"fUSD",-607.43,0.00022191,2,"2025-05-30T06:10:52.883",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114182,1748585452892,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.892",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114184,1748585452902,"fUSD",-1154.89,0.00022191,2,"2025-05-30T06:10:52.902",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114186,1748585452911,"fUSD",-736.56,0.00022191,2,"2025-05-30T06:10:52.911",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114188,1748585452921,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.921",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114190,1748585452931,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:52.931",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114192,1748585452941,"fUSD",-787.92,0.00022191,2,"2025-05-30T06:10:52.941",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114194,1748585452950,"fUSD",-5233.57,0.00022191,2,"2025-05-30T06:10:52.950",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114196,1748585452959,"fUSD",-1751.79,0.00022191,2,"2025-05-30T06:10:52.959",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114198,1748585452969,"fUSD",-737.63,0.00022191,2,"2025-05-30T06:10:52.969",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114200,1748585452979,"fUSD",-1142.72,0.00022191,2,"2025-05-30T06:10:52.979",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114202,1748585452988,"fUSD",-1028.77,0.00022191,2,"2025-05-30T06:10:52.988",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114204,1748585452998,"fUSD",-744.89,0.00022191,2,"2025-05-30T06:10:52.998",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114206,1748585453007,"fUSD",-11878.67,0.00022191,2,"2025-05-30T06:10:53.007",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114208,1748585453016,"fUSD",-10107.04,0.00022191,2,"2025-05-30T06:10:53.016",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114210,1748585453025,"fUSD",-1124.35,0.00022191,2,"2025-05-30T06:10:53.025",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114212,1748585453034,"fUSD",-236.0,0.00022192,7,"2025-05-30T06:10:53.034",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114214,1748585453044,"fUSD",-150.55,0.00022192,2,"2025-05-30T06:10:53.044",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114216,1748585453053,"fUSD",-771.4,0.000222,2,"2025-05-30T06:10:53.053",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114218,1748585453062,"fUSD",-767.0,0.000222,2,"2025-05-30T06:10:53.062",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114220,1748585453071,"fUSD",-237.0,0.000222,2,"2025-05-30T06:10:53.071",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114222,1748585453081,"fUSD",-375.0,0.000222,2,"2025-05-30T06:10:53.081",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114225,1748585453091,"fUSD",-190.01186892,0.0002221,2,"2025-05-30T06:10:53.091",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114226,1748585453100,"fUSD",-190.01186892,0.00022238,2,"2025-05-30T06:10:53.100",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114228,1748585453110,"fUSD",-1199.75308712,0.00022243,2,"2025-05-30T06:10:53.110",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114230,1748585453120,"fUSD",-158.58266552,0.00022256,2,"2025-05-30T06:10:53.120",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114232,1748585453129,"fUSD",-190.01186892,0.00022266,2,"2025-05-30T06:10:53.129",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114234,1748585453139,"fUSD",-151.0,0.00022269,7,"2025-05-30T06:10:53.139",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114236,1748585453148,"fUSD",-151.0,0.00022269,7,"2025-05-30T06:10:53.148",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114238,1748585453158,"fUSD",-180.460028,0.00022269,7,"2025-05-30T06:10:53.158",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114240,1748585453167,"fUSD",-243.0,0.00022269,2,"2025-05-30T06:10:53.167",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114242,1748585453176,"fUSD",-150.0,0.00022269,2,"2025-05-30T06:10:53.176",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114245,1748585453188,"fUSD",-1314.0,0.00022269,2,"2025-05-30T06:10:53.188",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114247,1748585453198,"fUSD",-941.0,0.00022269,2,"2025-05-30T06:10:53.198",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114249,1748585453208,"fUSD",-634.0,0.00022269,2,"2025-05-30T06:10:53.208",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114251,1748585453217,"fUSD",-814.0,0.00022269,2,"2025-05-30T06:10:53.217",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114253,1748585453227,"fUSD",-556.0,0.00022269,2,"2025-05-30T06:10:53.227",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114254,1748585453236,"fUSD",-1466.0,0.00022269,2,"2025-05-30T06:10:53.236",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114256,1748585453245,"fUSD",-1268.0,0.00022269,2,"2025-05-30T06:10:53.245",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114258,1748585453255,"fUSD",-588.0,0.00022269,2,"2025-05-30T06:10:53.255",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114260,1748585453264,"fUSD",-924.0,0.00022269,2,"2025-05-30T06:10:53.264",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114262,1748585453274,"fUSD",-1155.0,0.00022269,2,"2025-05-30T06:10:53.274",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114264,1748585453283,"fUSD",-190.01186892,0.00022294,2,"2025-05-30T06:10:53.283",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114266,1748585453292,"fUSD",-1199.75308712,0.00022304,2,"2025-05-30T06:10:53.292",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114268,1748585453301,"fUSD",-190.01186892,0.00022322,2,"2025-05-30T06:10:53.301",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114270,1748585453311,"fUSD",-158.58266552,0.00022344,2,"2025-05-30T06:10:53.311",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114272,1748585453320,"fUSD",-5218.90146478,0.00022349,2,"2025-05-30T06:10:53.320",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114274,1748585453330,"fUSD",-2562.7888642,0.00022349,2,"2025-05-30T06:10:53.330",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114276,1748585453339,"fUSD",-266.17146737,0.00022349,2,"2025-05-30T06:10:53.339",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114278,1748585453348,"fUSD",-190.01186892,0.0002235,2,"2025-05-30T06:10:53.348",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114280,1748585453358,"fUSD",-1199.75308712,0.00022365,2,"2025-05-30T06:10:53.358",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114282,1748585453367,"fUSD",-27.12292743,0.0002237,2,"2025-05-30T06:10:53.367",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114368,1748585454363,"fUSD",-919.39818052,0.00021917,2,"2025-05-30T06:10:54.363",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114370,1748585454375,"fUSD",-359.29181948,0.00021917,2,"2025-05-30T06:10:54.375",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114371,1748585454385,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:54.385",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114373,1748585454395,"fUSD",-882.0,0.00022001,2,"2025-05-30T06:10:54.395",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114375,1748585454405,"fUSD",-1278.69,0.00022191,2,"2025-05-30T06:10:54.405",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114376,1748585454414,"fUSD",-473.79464016,0.0002237,2,"2025-05-30T06:10:54.414",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114378,1748585454424,"fUSD",-1701.24627178,0.0002237,2,"2025-05-30T06:10:54.424",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114380,1748585454434,"fUSD",-1000.0,0.0002237,2,"2025-05-30T06:10:54.434",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114381,1748585454444,"fUSD",-500.0,0.0002237,2,"2025-05-30T06:10:54.444",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114383,1748585454453,"fUSD",-150.0,0.00022404,3,"2025-05-30T06:10:54.453",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114385,1748585454463,"fUSD",-150.0,0.00022414,3,"2025-05-30T06:10:54.463",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114386,1748585454474,"fUSD",-150.0,0.00022424,3,"2025-05-30T06:10:54.474",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114388,1748585454483,"fUSD",-193.14683,0.0002243,2,"2025-05-30T06:10:54.483",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114390,1748585454493,"fUSD",-158.58266552,0.00022431,2,"2025-05-30T06:10:54.493",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114391,1748585454503,"fUSD",-150.0,0.00022434,3,"2025-05-30T06:10:54.503",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114393,1748585454513,"fUSD",-154.020996,0.00022439,7,"2025-05-30T06:10:54.513",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114395,1748585454522,"fUSD",-3239.57515752,0.00022439,3,"2025-05-30T06:10:54.522",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114396,1748585454532,"fUSD",-500.0,0.00022439,2,"2025-05-30T06:10:54.532",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114398,1748585454542,"fUSD",-220055.01505111,0.0002244,7,"2025-05-30T06:10:54.542",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114401,1748585454578,"fUSD",-913.76378646,0.0002244,7,"2025-05-30T06:10:54.578",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114403,1748585454590,"fUSD",-367.23924987,0.0002244,7,"2025-05-30T06:10:54.590",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114411,1748585454683,"fUSD",-7230.14636129,0.0002244,7,"2025-05-30T06:10:54.683",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114413,1748585454702,"fUSD",-764.745945,0.0002244,7,"2025-05-30T06:10:54.702",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114435,1748585455117,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:55.117",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114437,1748585455127,"fUSD",-58.38877304,0.00021917,2,"2025-05-30T06:10:55.127",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114440,1748585455139,"fUSD",-361.61122696,0.00021917,2,"2025-05-30T06:10:55.139",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114442,1748585455151,"fUSD",-1743.67909724,0.0002244,7,"2025-05-30T06:10:55.151",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114506,1748585456229,"fUSD",-286.72,0.00021125,2,"2025-05-30T06:10:56.229",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114507,1748585456241,"fUSD",-838.25,0.00021125,2,"2025-05-30T06:10:56.241",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114508,1748585456250,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:56.250",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114509,1748585456260,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:56.260",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114510,1748585456270,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:56.270",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114511,1748585456280,"fUSD",-806.92700462,0.00021917,2,"2025-05-30T06:10:56.280",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114512,1748585456296,"fUSD",-897.40698998,0.00021917,2,"2025-05-30T06:10:56.296",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114513,1748585456341,"fUSD",-7146.49977808,0.00021917,2,"2025-05-30T06:10:56.341",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114514,1748585456361,"fUSD",-4932.26622732,0.00021917,2,"2025-05-30T06:10:56.361",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114515,1748585456371,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:56.371",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114516,1748585456381,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:56.381",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114517,1748585456391,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:10:56.391",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114518,1748585456400,"fUSD",-369.26875501,0.00022191,2,"2025-05-30T06:10:56.400",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114519,1748585456413,"fUSD",-50.73124499,0.00022191,2,"2025-05-30T06:10:56.413",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114520,1748585456423,"fUSD",-320.30081479,0.00022191,2,"2025-05-30T06:10:56.423",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114521,1748585456433,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:56.433",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114522,1748585456444,"fUSD",-13783.1,0.00022191,2,"2025-05-30T06:10:56.444",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114523,1748585456454,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:56.454",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114524,1748585456464,"fUSD",-32358.79919247,0.0002244,7,"2025-05-30T06:10:56.464",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114525,1748585456476,"fUSD",-4744.79967454,0.0002244,7,"2025-05-30T06:10:56.476",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114526,1748585456488,"fUSD",-619.76020313,0.0002244,7,"2025-05-30T06:10:56.488",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114527,1748585456500,"fUSD",-688.08525818,0.0002244,7,"2025-05-30T06:10:56.500",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114528,1748585456511,"fUSD",-1873.14887,0.0002244,7,"2025-05-30T06:10:56.511",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114529,1748585456522,"fUSD",-2292.4,0.0002244,7,"2025-05-30T06:10:56.522",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114530,1748585456534,"fUSD",-69037.93458194,0.0002244,7,"2025-05-30T06:10:56.534",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114531,1748585456549,"fUSD",-420.0,0.00022191,2,"2025-05-30T06:10:56.549",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114532,1748585456559,"fUSD",-696.14335463,0.0002244,7,"2025-05-30T06:10:56.559",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114533,1748585456570,"fUSD",-1882.92225957,0.0002244,7,"2025-05-30T06:10:56.570",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114534,1748585456582,"fUSD",-2671.46347189,0.0002244,7,"2025-05-30T06:10:56.582",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114535,1748585456625,"fUSD",-2487.79861121,0.0002244,7,"2025-05-30T06:10:56.625",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114538,1748585532746,"fUSD",225.79,0.00013699,2,"2025-05-30T06:12:12.746",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114539,1748585534526,"fUSD",-174.65465267,0.00020187,2,"2025-05-30T06:12:14.526",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114541,1748585537757,"fUSD",35.347406,0.00019164,2,"2025-05-30T06:12:17.757",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114542,1748585537780,"fUSD",464.652594,0.00019164,2,"2025-05-30T06:12:17.780",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114544,1748585571986,"fUSD",500.0,0.00019164,2,"2025-05-30T06:12:51.986",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114555,1748586004879,"fUSD",5207.51,0.00025,60,"2025-05-30T06:20:04.879",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114560,1748586229103,"fUSD",1077.0,0.00019337,2,"2025-05-30T06:23:49.103",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114561,1748586233706,"fUSD",1077.0,0.00019018,2,"2025-05-30T06:23:53.706",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114562,1748586238274,"fUSD",1077.0,0.00019018,2,"2025-05-30T06:23:58.274",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114565,1748586394154,"fUSD",-300.0,0.00019999,2,"2025-05-30T06:26:34.154",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114566,1748586394178,"fUSD",-255.59632066,0.0002,2,"2025-05-30T06:26:34.178",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114569,1748586442011,"fUSD",1014.59,0.00018065,2,"2025-05-30T06:27:22.011",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114573,1748586510096,"fUSD",3663.80215293,0.000149,2,"2025-05-30T06:28:30.096",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114575,1748586519365,"fUSD",4947.57754669,0.00013368,2,"2025-05-30T06:28:39.365",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114576,1748586545730,"fUSD",-163.7738703,0.000199,2,"2025-05-30T06:29:05.730",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114577,1748586545767,"fUSD",-367.53,0.00019949,2,"2025-05-30T06:29:05.767",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114578,1748586545809,"fUSD",-200.0,0.00019949,2,"2025-05-30T06:29:05.809",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114579,1748586545847,"fUSD",-250.0,0.00019952,2,"2025-05-30T06:29:05.847",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114580,1748586545884,"fUSD",-161.65993035,0.00019973,2,"2025-05-30T06:29:05.884",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114581,1748586545920,"fUSD",-500.0,0.00019973,2,"2025-05-30T06:29:05.920",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114582,1748586545957,"fUSD",-500.0,0.00019973,2,"2025-05-30T06:29:05.957",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114583,1748586545995,"fUSD",-300.0,0.00019998,2,"2025-05-30T06:29:05.995",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114584,1748586546032,"fUSD",-200.0,0.00019998,2,"2025-05-30T06:29:06.032",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114585,1748586546070,"fUSD",-500.0,0.00019999,2,"2025-05-30T06:29:06.070",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114586,1748586546109,"fUSD",-500.0,0.00019999,2,"2025-05-30T06:29:06.109",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114587,1748586546147,"fUSD",-500.0,0.00019999,2,"2025-05-30T06:29:06.147",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114588,1748586546188,"fUSD",-500.0,0.00019999,2,"2025-05-30T06:29:06.188",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114589,1748586546226,"fUSD",-210.67204859,0.00019999,2,"2025-05-30T06:29:06.226",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114590,1748586546265,"fUSD",-500.0,0.00019999,2,"2025-05-30T06:29:06.265",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114591,1748586546304,"fUSD",-500.0,0.00019999,2,"2025-05-30T06:29:06.304",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114592,1748586546343,"fUSD",-500.0,0.00019999,2,"2025-05-30T06:29:06.343",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114593,1748586546383,"fUSD",-500.0,0.00019999,2,"2025-05-30T06:29:06.383",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114594,1748586546421,"fUSD",-500.0,0.00019999,2,"2025-05-30T06:29:06.421",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114595,1748586546442,"fUSD",-163.7738703,0.00019999,2,"2025-05-30T06:29:06.442",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114596,1748586546463,"fUSD",-336.2261297,0.00019999,2,"2025-05-30T06:29:06.463",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114597,1748586546476,"fUSD",-31.3038703,0.00019999,2,"2025-05-30T06:29:06.476",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114598,1748586546496,"fUSD",-200.0,0.00019999,2,"2025-05-30T06:29:06.496",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114599,1748586546517,"fUSD",-250.0,0.00019999,2,"2025-05-30T06:29:06.517",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114600,1748586546534,"fUSD",-18.6961297,0.00019999,2,"2025-05-30T06:29:06.534",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114601,1748586546544,"fUSD",-142.96380065,0.00019999,2,"2025-05-30T06:29:06.544",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114602,1748586546560,"fUSD",-357.03619935,0.00019999,2,"2025-05-30T06:29:06.560",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114603,1748586546572,"fUSD",-142.96380065,0.00019999,2,"2025-05-30T06:29:06.572",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114604,1748586546585,"fUSD",-357.03619935,0.00019999,2,"2025-05-30T06:29:06.585",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114605,1748586546595,"fUSD",-142.96380065,0.00019999,2,"2025-05-30T06:29:06.595",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114606,1748586546620,"fUSD",-300.0,0.00019999,2,"2025-05-30T06:29:06.620",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114607,1748586546636,"fUSD",-57.03619935,0.00019999,2,"2025-05-30T06:29:06.636",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114608,1748586546646,"fUSD",-142.96380065,0.00019999,2,"2025-05-30T06:29:06.646",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114609,1748586546667,"fUSD",-367.32784345,0.00019999,2,"2025-05-30T06:29:06.667",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114610,1748586546677,"fUSD",-132.67215655,0.00019999,2,"2025-05-30T06:29:06.677",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114611,1748586546693,"fUSD",-500.0,0.00019999,2,"2025-05-30T06:29:06.693",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114612,1748586546709,"fUSD",-0.07913649,0.00019999,2,"2025-05-30T06:29:06.709",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114613,1748586546719,"fUSD",-499.92086351,0.00019999,2,"2025-05-30T06:29:06.719",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114614,1748586546736,"fUSD",-0.07913649,0.00019999,2,"2025-05-30T06:29:06.736",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114615,1748586546745,"fUSD",-499.92086351,0.0002,2,"2025-05-30T06:29:06.745",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114616,1748586546770,"fUSD",-210.67204859,0.0002,2,"2025-05-30T06:29:06.770",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114617,1748586546782,"fUSD",-500.0,0.0002,2,"2025-05-30T06:29:06.782",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114618,1748586546806,"fUSD",-500.0,0.0002,2,"2025-05-30T06:29:06.806",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114619,1748586546819,"fUSD",-500.0,0.0002,2,"2025-05-30T06:29:06.819",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114620,1748586546831,"fUSD",-500.0,0.0002,2,"2025-05-30T06:29:06.831",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114621,1748586546856,"fUSD",-500.0,0.0002,2,"2025-05-30T06:29:06.856",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114622,1748586546867,"fUSD",-292.72830152,0.0002,2,"2025-05-30T06:29:06.867",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114627,1748586606682,"fUSD",205.76,0.00013699,2,"2025-05-30T06:30:06.682",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114635,1748586631761,"fUSD",-156.34,0.0001999,2,"2025-05-30T06:30:31.761",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114638,1748586631772,"fUSD",-263.63,0.0001999,2,"2025-05-30T06:30:31.772",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114640,1748586631782,"fUSD",-59.14857813,0.0001999,2,"2025-05-30T06:30:31.782",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114647,1748586631914,"fUSD",-204.48142187,0.0001999,2,"2025-05-30T06:30:31.914",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114648,1748586631924,"fUSD",-1200.0,0.00019999,2,"2025-05-30T06:30:31.924",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114649,1748586631936,"fUSD",-300.0,0.00019999,2,"2025-05-30T06:30:31.936",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114650,1748586631946,"fUSD",-12343.9302873,0.0002,2,"2025-05-30T06:30:31.946",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114651,1748586631957,"fUSD",-952.3723156,0.0002,2,"2025-05-30T06:30:31.957",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114652,1748586632065,"fUSD",-1545.73815394,0.0002,2,"2025-05-30T06:30:32.065",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114680,1748586637764,"fUSD",-3488.7058103,0.0002,2,"2025-05-30T06:30:37.764",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114681,1748586637786,"fUSD",-747.72575256,0.0002,2,"2025-05-30T06:30:37.786",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114682,1748586637863,"fUSD",-416520.89504837,0.0002,2,"2025-05-30T06:30:37.863",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114683,1748586637873,"fUSD",-3430.04266971,0.0002,2,"2025-05-30T06:30:37.873",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114684,1748586637883,"fUSD",-540871.57568902,0.0002,2,"2025-05-30T06:30:37.883",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114685,1748586637892,"fUSD",-2738.91,0.00020045,2,"2025-05-30T06:30:37.892",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114686,1748586637902,"fUSD",-200.0,0.0002005,2,"2025-05-30T06:30:37.902",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114687,1748586637912,"fUSD",-250.0,0.0002005,2,"2025-05-30T06:30:37.912",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114688,1748586637921,"fUSD",-192.84,0.00020055,2,"2025-05-30T06:30:37.921",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114689,1748586637931,"fUSD",-7314.81,0.00020078,2,"2025-05-30T06:30:37.931",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114690,1748586637943,"fUSD",-5929.06372778,0.000201,2,"2025-05-30T06:30:37.943",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114691,1748586637953,"fUSD",-208.01,0.00020159,2,"2025-05-30T06:30:37.953",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114692,1748586637963,"fUSD",-205.76,0.00020187,2,"2025-05-30T06:30:37.963",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114693,1748586637973,"fUSD",-1000.0,0.00020199,2,"2025-05-30T06:30:37.973",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114694,1748586637982,"fUSD",-3430.04266963,0.00020259,2,"2025-05-30T06:30:37.982",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114695,1748586637992,"fUSD",-500.0,0.0002026,2,"2025-05-30T06:30:37.992",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114696,1748586638002,"fUSD",-156.58,0.00020261,2,"2025-05-30T06:30:38.002",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114697,1748586638012,"fUSD",-150.0,0.00020263,7,"2025-05-30T06:30:38.012",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114698,1748586638021,"fUSD",-250.0,0.00020287,2,"2025-05-30T06:30:38.021",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114699,1748586638030,"fUSD",-1014.59,0.00020329,2,"2025-05-30T06:30:38.030",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114700,1748586638040,"fUSD",-286.64,0.00020331,2,"2025-05-30T06:30:38.040",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114701,1748586638049,"fUSD",-164.69,0.00020339,2,"2025-05-30T06:30:38.049",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114702,1748586638058,"fUSD",-1077.0,0.00020355,2,"2025-05-30T06:30:38.058",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114703,1748586638067,"fUSD",-150.0,0.00020401,2,"2025-05-30T06:30:38.067",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114704,1748586638076,"fUSD",-376.86,0.00020427,2,"2025-05-30T06:30:38.076",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114706,1748586638086,"fUSD",-1236.74,0.00020465,2,"2025-05-30T06:30:38.086",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114708,1748586638095,"fUSD",-151.0,0.00020479,2,"2025-05-30T06:30:38.095",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114710,1748586638105,"fUSD",-6721.92,0.00020491,2,"2025-05-30T06:30:38.105",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114712,1748586638114,"fUSD",-3430.04266963,0.00020518,2,"2025-05-30T06:30:38.114",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114714,1748586638124,"fUSD",-634.7602123,0.00020521,2,"2025-05-30T06:30:38.124",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114716,1748586638134,"fUSD",-152.20915799,0.00020534,2,"2025-05-30T06:30:38.134",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114718,1748586638143,"fUSD",-172.49,0.00020749,2,"2025-05-30T06:30:38.143",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114720,1748586638153,"fUSD",-210.0,0.0002077,2,"2025-05-30T06:30:38.153",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114722,1748586638162,"fUSD",-3430.04266963,0.00020777,2,"2025-05-30T06:30:38.162",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114724,1748586638172,"fUSD",-155.85,0.0002083,2,"2025-05-30T06:30:38.172",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114726,1748586638181,"fUSD",-155.85,0.00020845,2,"2025-05-30T06:30:38.181",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114727,1748586638192,"fUSD",-155.85,0.00020859,2,"2025-05-30T06:30:38.192",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114729,1748586638201,"fUSD",-155.85,0.00020874,2,"2025-05-30T06:30:38.201",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114731,1748586638210,"fUSD",-155.85,0.00020889,2,"2025-05-30T06:30:38.210",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114732,1748586638219,"fUSD",-155.85,0.00020904,2,"2025-05-30T06:30:38.219",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114733,1748586638228,"fUSD",-155.85,0.00020919,2,"2025-05-30T06:30:38.228",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114735,1748586638237,"fUSD",-155.85,0.00020934,2,"2025-05-30T06:30:38.237",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114736,1748586638247,"fUSD",-160.09,0.00020986,2,"2025-05-30T06:30:38.247",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114738,1748586638256,"fUSD",-200.0,0.00021,2,"2025-05-30T06:30:38.256",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114739,1748586638265,"fUSD",-3430.04266963,0.00021036,2,"2025-05-30T06:30:38.265",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114741,1748586638275,"fUSD",-1500.0,0.00021036,2,"2025-05-30T06:30:38.275",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114742,1748586638284,"fUSD",-3250.71,0.00021068,14,"2025-05-30T06:30:38.284",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114744,1748586638294,"fUSD",-16333.52,0.00021092,2,"2025-05-30T06:30:38.294",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114745,1748586638303,"fUSD",-156.0,0.00021105,2,"2025-05-30T06:30:38.303",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114747,1748586638312,"fUSD",-1115.157653,0.00021105,2,"2025-05-30T06:30:38.312",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114749,1748586638322,"fUSD",-154.81765476,0.00021105,2,"2025-05-30T06:30:38.322",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114750,1748586638331,"fUSD",-151.50464141,0.00021105,2,"2025-05-30T06:30:38.331",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114752,1748586638340,"fUSD",-668.65185757,0.00021105,2,"2025-05-30T06:30:38.340",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114753,1748586638349,"fUSD",-207.4,0.00021105,2,"2025-05-30T06:30:38.349",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114755,1748586638358,"fUSD",-151.0,0.00021105,2,"2025-05-30T06:30:38.358",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114756,1748586638368,"fUSD",-210.0,0.0002116,2,"2025-05-30T06:30:38.368",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114758,1748586638377,"fUSD",-3430.04266963,0.00021294,2,"2025-05-30T06:30:38.377",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114759,1748586638386,"fUSD",-500.0,0.00021356,2,"2025-05-30T06:30:38.386",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114761,1748586638396,"fUSD",-533.03,0.00021369,2,"2025-05-30T06:30:38.396",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114762,1748586638405,"fUSD",-1314.0,0.00021417,2,"2025-05-30T06:30:38.405",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114764,1748586638414,"fUSD",-284.369,0.00021417,2,"2025-05-30T06:30:38.414",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114765,1748586638423,"fUSD",-4068.0,0.00021417,2,"2025-05-30T06:30:38.423",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114767,1748586638433,"fUSD",-1077.0,0.00021427,2,"2025-05-30T06:30:38.433",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114769,1748586638443,"fUSD",-210.0,0.0002154,2,"2025-05-30T06:30:38.443",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114770,1748586638452,"fUSD",-3430.04266963,0.00021553,2,"2025-05-30T06:30:38.452",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114772,1748586638462,"fUSD",-204.69806397,0.00021571,2,"2025-05-30T06:30:38.462",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114774,1748586638472,"fUSD",-46404.06141761,0.00021572,2,"2025-05-30T06:30:38.472",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114775,1748586638481,"fUSD",-172.49,0.00021605,2,"2025-05-30T06:30:38.481",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114777,1748586638490,"fUSD",-420.0,0.00021777,2,"2025-05-30T06:30:38.490",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114779,1748586638500,"fUSD",-3430.04266963,0.00021812,2,"2025-05-30T06:30:38.500",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114780,1748586638510,"fUSD",-3499.7625,0.00021817,2,"2025-05-30T06:30:38.510",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114782,1748586638520,"fUSD",-1000.0,0.00021817,2,"2025-05-30T06:30:38.520",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114784,1748586638534,"fUSD",-174.9952,0.00021817,2,"2025-05-30T06:30:38.534",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114785,1748586638543,"fUSD",-5000.0,0.00021817,2,"2025-05-30T06:30:38.543",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114786,1748586638553,"fUSD",-1680.0,0.00021881,2,"2025-05-30T06:30:38.553",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114787,1748586638563,"fUSD",-200.0,0.0002189,2,"2025-05-30T06:30:38.563",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114789,1748586638572,"fUSD",-250.0,0.0002189,2,"2025-05-30T06:30:38.572",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114790,1748586638581,"fUSD",-230.73107341,0.000219,2,"2025-05-30T06:30:38.581",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114791,1748586638590,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.590",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114793,1748586638600,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.600",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114794,1748586638610,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.610",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114796,1748586638620,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.620",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114797,1748586638629,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.629",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114798,1748586638638,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.638",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114800,1748586638648,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.648",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114801,1748586638657,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.657",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114803,1748586638666,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.666",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114805,1748586638676,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.676",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114806,1748586638685,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.685",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114808,1748586638696,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.696",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114809,1748586638705,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.705",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114811,1748586638714,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.714",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114812,1748586638723,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.723",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114814,1748586638733,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.733",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114816,1748586638742,"fUSD",-230.73107332,0.000219,2,"2025-05-30T06:30:38.742",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114817,1748586638751,"fUSD",-190.08817702,0.00021907,2,"2025-05-30T06:30:38.751",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114819,1748586638760,"fUSD",-2979.63078921,0.00021914,2,"2025-05-30T06:30:38.760",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114820,1748586638770,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.770",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114822,1748586638780,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.780",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114823,1748586638789,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.789",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114825,1748586638798,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.798",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114827,1748586638808,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.808",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114828,1748586638817,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.817",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114830,1748586638827,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.827",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114831,1748586638836,"fUSD",-367.14887992,0.00021917,2,"2025-05-30T06:30:38.836",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114833,1748586638846,"fUSD",-557.72,0.00021917,2,"2025-05-30T06:30:38.846",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114835,1748586638855,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.855",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114836,1748586638865,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.865",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114838,1748586638874,"fUSD",-429.02365213,0.00021917,2,"2025-05-30T06:30:38.874",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114840,1748586638884,"fUSD",-423.7571613,0.00021917,2,"2025-05-30T06:30:38.884",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114841,1748586638893,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.893",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114843,1748586638903,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.903",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114845,1748586638916,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.916",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114846,1748586638925,"fUSD",-622.34,0.00021917,2,"2025-05-30T06:30:38.925",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114848,1748586638935,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.935",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114850,1748586638946,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.946",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114851,1748586638955,"fUSD",-706.57,0.00021917,2,"2025-05-30T06:30:38.955",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114853,1748586638964,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.964",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114855,1748586638974,"fUSD",-182.28550188,0.00021917,2,"2025-05-30T06:30:38.974",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114856,1748586638983,"fUSD",-553.4,0.00021917,2,"2025-05-30T06:30:38.983",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114858,1748586638993,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:38.993",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114859,1748586639003,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.003",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114861,1748586639012,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.012",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114863,1748586639022,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.022",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114864,1748586639031,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.031",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114866,1748586639043,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.043",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114868,1748586639052,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.052",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114869,1748586639062,"fUSD",-479.63,0.00021917,2,"2025-05-30T06:30:39.062",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114871,1748586639071,"fUSD",-530.45803274,0.00021917,2,"2025-05-30T06:30:39.071",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114872,1748586639081,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.081",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114874,1748586639090,"fUSD",-186.46508155,0.00021917,2,"2025-05-30T06:30:39.090",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114876,1748586639100,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.100",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114878,1748586639110,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.110",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114880,1748586639119,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.119",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114881,1748586639129,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.129",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114882,1748586639138,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.138",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114883,1748586639148,"fUSD",-457.6396823,0.00021917,2,"2025-05-30T06:30:39.148",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114884,1748586639158,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.158",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114885,1748586639167,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.167",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114886,1748586639177,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.177",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114887,1748586639188,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.188",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114888,1748586639197,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.197",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114889,1748586639207,"fUSD",-439.64,0.00021917,2,"2025-05-30T06:30:39.207",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114890,1748586639216,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.216",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114891,1748586639226,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.226",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114892,1748586639235,"fUSD",-1305.73,0.00021917,2,"2025-05-30T06:30:39.235",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114893,1748586639244,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.244",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114894,1748586639254,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.254",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114895,1748586639264,"fUSD",-637.35,0.00021917,2,"2025-05-30T06:30:39.264",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114896,1748586639274,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.274",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114898,1748586639283,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.283",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114899,1748586639293,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.293",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114900,1748586639303,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.303",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114902,1748586639312,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.312",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114904,1748586639322,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.322",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114906,1748586639331,"fUSD",-473.31,0.00021917,2,"2025-05-30T06:30:39.331",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114908,1748586639340,"fUSD",-300.0,0.00021917,2,"2025-05-30T06:30:39.340",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114910,1748586639350,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.350",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114912,1748586639360,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.360",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114914,1748586639370,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.370",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114916,1748586639379,"fUSD",-828.38,0.00021917,2,"2025-05-30T06:30:39.379",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114918,1748586639389,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.389",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114920,1748586639399,"fUSD",-553.26,0.00021917,2,"2025-05-30T06:30:39.399",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114922,1748586639408,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.408",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114924,1748586639418,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.418",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114926,1748586639427,"fUSD",-513.22,0.00021917,2,"2025-05-30T06:30:39.427",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114928,1748586639437,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.437",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114930,1748586639450,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.450",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114932,1748586639459,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.459",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114935,1748586639469,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.469",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114936,1748586639478,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.478",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114938,1748586639488,"fUSD",-268.15,0.00021917,2,"2025-05-30T06:30:39.488",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114940,1748586639497,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.497",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114942,1748586639507,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.507",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114944,1748586639516,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.516",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114946,1748586639528,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.528",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114948,1748586639537,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.537",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114950,1748586639547,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.547",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114952,1748586639556,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.556",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114954,1748586639567,"fUSD",-426.58148416,0.00021917,2,"2025-05-30T06:30:39.567",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114956,1748586639576,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.576",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114958,1748586639586,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.586",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114960,1748586639596,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.596",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114962,1748586639607,"fUSD",-506.44,0.00021917,2,"2025-05-30T06:30:39.607",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114964,1748586639617,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.617",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114967,1748586639626,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.626",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114968,1748586639635,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.635",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114972,1748586639645,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.645",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114974,1748586639654,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.654",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114975,1748586639663,"fUSD",-592.72,0.00021917,2,"2025-05-30T06:30:39.663",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114978,1748586639673,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.673",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114980,1748586639683,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.683",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114982,1748586639694,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.694",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114984,1748586639703,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.703",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114986,1748586639713,"fUSD",-842.01,0.00021917,2,"2025-05-30T06:30:39.713",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114988,1748586639722,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.722",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114990,1748586639732,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.732",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114992,1748586639741,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.741",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114994,1748586639750,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.750",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114996,1748586639760,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.760",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363114998,1748586639769,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.769",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115000,1748586639779,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.779",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115002,1748586639789,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.789",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115004,1748586639798,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.798",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115006,1748586639809,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.809",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115008,1748586639818,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.818",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115010,1748586639827,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.827",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115012,1748586639837,"fUSD",-490.2,0.00021917,2,"2025-05-30T06:30:39.837",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115014,1748586639847,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.847",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115016,1748586639856,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.856",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115018,1748586639867,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.867",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115021,1748586639876,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.876",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115023,1748586639885,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.885",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115025,1748586639894,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.894",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115027,1748586639904,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.904",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115029,1748586639913,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.913",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115031,1748586639922,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.922",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115033,1748586639932,"fUSD",-1152.87,0.00021917,2,"2025-05-30T06:30:39.932",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115035,1748586639941,"fUSD",-466.55157668,0.00021917,2,"2025-05-30T06:30:39.941",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115037,1748586639950,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.950",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115039,1748586639959,"fUSD",-475.46,0.00021917,2,"2025-05-30T06:30:39.959",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115040,1748586639968,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.968",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115042,1748586639977,"fUSD",-220.23481666,0.00021917,2,"2025-05-30T06:30:39.977",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115044,1748586639987,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.987",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115046,1748586639996,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:39.996",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115048,1748586640005,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.005",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115050,1748586640015,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.015",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115053,1748586640024,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.024",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115054,1748586640033,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.033",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115056,1748586640042,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.042",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115058,1748586640052,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.052",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115060,1748586640061,"fUSD",-604.24,0.00021917,2,"2025-05-30T06:30:40.061",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115062,1748586640070,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.070",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115064,1748586640079,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.079",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115066,1748586640094,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.094",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115068,1748586640105,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.105",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115070,1748586640115,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.115",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115072,1748586640124,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.124",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115074,1748586640133,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.133",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115076,1748586640143,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.143",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115078,1748586640152,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.152",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115080,1748586640162,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.162",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115083,1748586640172,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.172",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115084,1748586640181,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.181",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115086,1748586640192,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.192",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115088,1748586640202,"fUSD",-485.53,0.00021917,2,"2025-05-30T06:30:40.202",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115090,1748586640211,"fUSD",-440.59,0.00021917,2,"2025-05-30T06:30:40.211",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115093,1748586640221,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.221",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115095,1748586640231,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.231",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115096,1748586640240,"fUSD",-421.21367918,0.00021917,2,"2025-05-30T06:30:40.240",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115098,1748586640249,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.249",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115101,1748586640259,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.259",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115102,1748586640268,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.268",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115133,1748586640508,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.508",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115135,1748586640518,"fUSD",-443.06,0.00021917,2,"2025-05-30T06:30:40.518",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115137,1748586640533,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.533",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115139,1748586640543,"fUSD",-1171.26,0.00021917,2,"2025-05-30T06:30:40.543",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115141,1748586640552,"fUSD",-486.42753267,0.00021917,2,"2025-05-30T06:30:40.552",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115143,1748586640562,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.562",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115145,1748586640573,"fUSD",-202.37962199,0.00021917,2,"2025-05-30T06:30:40.573",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115147,1748586640582,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.582",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115149,1748586640591,"fUSD",-573.79,0.00021917,2,"2025-05-30T06:30:40.591",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115151,1748586640601,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.601",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115153,1748586640610,"fUSD",-557.41,0.00021917,2,"2025-05-30T06:30:40.610",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115155,1748586640619,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.619",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115157,1748586640629,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.629",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115159,1748586640638,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.638",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115161,1748586640647,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.647",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115163,1748586640656,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.656",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115165,1748586640665,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.665",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115167,1748586640674,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.674",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115169,1748586640684,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.684",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115171,1748586640695,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.695",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115173,1748586640705,"fUSD",-271.49701578,0.00021917,2,"2025-05-30T06:30:40.705",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115175,1748586640714,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.714",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115177,1748586640723,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.723",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115179,1748586640732,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.732",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115181,1748586640741,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.741",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115183,1748586640750,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.750",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115184,1748586640759,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.759",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115186,1748586640767,"fUSD",-932.91,0.00021917,2,"2025-05-30T06:30:40.767",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115188,1748586640777,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.777",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115190,1748586640785,"fUSD",-429.19475543,0.00021917,2,"2025-05-30T06:30:40.785",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115192,1748586640794,"fUSD",-271.72721888,0.00021917,2,"2025-05-30T06:30:40.794",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115194,1748586640803,"fUSD",-425.35899265,0.00021917,2,"2025-05-30T06:30:40.803",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115196,1748586640812,"fUSD",-422.95109081,0.00021917,2,"2025-05-30T06:30:40.812",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115198,1748586640821,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.821",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115200,1748586640829,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.829",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115202,1748586640838,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.838",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115204,1748586640847,"fUSD",-424.2585971,0.00021917,2,"2025-05-30T06:30:40.847",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115206,1748586640855,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.855",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115208,1748586640864,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.864",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115210,1748586640874,"fUSD",-425.36307424,0.00021917,2,"2025-05-30T06:30:40.874",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115212,1748586640883,"fUSD",-426.45958641,0.00021917,2,"2025-05-30T06:30:40.883",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115214,1748586640892,"fUSD",-1055.73,0.00021917,2,"2025-05-30T06:30:40.892",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115217,1748586640901,"fUSD",-457.02,0.00021917,2,"2025-05-30T06:30:40.901",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115219,1748586640910,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.910",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115220,1748586640920,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.920",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115222,1748586640929,"fUSD",-502.03639381,0.00021917,2,"2025-05-30T06:30:40.929",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115224,1748586640939,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.939",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115227,1748586640950,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.950",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115228,1748586640968,"fUSD",-652.35,0.00021917,2,"2025-05-30T06:30:40.968",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115230,1748586640977,"fUSD",-365.67340357,0.00021917,2,"2025-05-30T06:30:40.977",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115232,1748586640987,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.987",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115234,1748586640996,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:40.996",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115236,1748586641005,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.005",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115238,1748586641014,"fUSD",-428.79826855,0.00021917,2,"2025-05-30T06:30:41.014",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115240,1748586641024,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.024",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115242,1748586641034,"fUSD",-460.47,0.00021917,2,"2025-05-30T06:30:41.034",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115244,1748586641043,"fUSD",-2304.27,0.00021917,2,"2025-05-30T06:30:41.043",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115246,1748586641051,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.051",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115248,1748586641060,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.060",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115250,1748586641069,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.069",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115252,1748586641078,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.078",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115254,1748586641088,"fUSD",-1308.5,0.00021917,2,"2025-05-30T06:30:41.088",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115256,1748586641098,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.098",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115258,1748586641107,"fUSD",-615.44,0.00021917,2,"2025-05-30T06:30:41.107",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115260,1748586641117,"fUSD",-424.39540717,0.00021917,2,"2025-05-30T06:30:41.117",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115262,1748586641127,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.127",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115264,1748586641136,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.136",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115266,1748586641146,"fUSD",-516.3,0.00021917,2,"2025-05-30T06:30:41.146",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115268,1748586641155,"fUSD",-815.32,0.00021917,2,"2025-05-30T06:30:41.155",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115269,1748586641165,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.165",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115270,1748586641175,"fUSD",-1014.1,0.00021917,2,"2025-05-30T06:30:41.175",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115271,1748586641184,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.184",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115272,1748586641194,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.194",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115273,1748586641203,"fUSD",-426.83256011,0.00021917,2,"2025-05-30T06:30:41.203",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115274,1748586641212,"fUSD",-494.65,0.00021917,2,"2025-05-30T06:30:41.212",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115275,1748586641221,"fUSD",-763.99,0.00021917,2,"2025-05-30T06:30:41.221",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115276,1748586641230,"fUSD",-537.71504359,0.00021917,2,"2025-05-30T06:30:41.230",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115277,1748586641239,"fUSD",-552.1,0.00021917,2,"2025-05-30T06:30:41.239",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115278,1748586641249,"fUSD",-431.97950367,0.00021917,2,"2025-05-30T06:30:41.249",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115280,1748586641259,"fUSD",-1172.55,0.00021917,2,"2025-05-30T06:30:41.259",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115282,1748586641268,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.268",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115284,1748586641278,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.278",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115286,1748586641287,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.287",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115288,1748586641296,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.296",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115290,1748586641305,"fUSD",-962.11,0.00021917,2,"2025-05-30T06:30:41.305",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115292,1748586641314,"fUSD",-463.58,0.00021917,2,"2025-05-30T06:30:41.314",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115294,1748586641324,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.324",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115296,1748586641332,"fUSD",-428.62260274,0.00021917,2,"2025-05-30T06:30:41.332",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115298,1748586641342,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.342",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115300,1748586641351,"fUSD",-468.18,0.00021917,2,"2025-05-30T06:30:41.351",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115302,1748586641361,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.361",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115304,1748586641370,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.370",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115306,1748586641380,"fUSD",-516.31259453,0.00021917,2,"2025-05-30T06:30:41.380",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115308,1748586641389,"fUSD",-466.86,0.00021917,2,"2025-05-30T06:30:41.389",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115310,1748586641399,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.399",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115312,1748586641408,"fUSD",-819.71,0.00021917,2,"2025-05-30T06:30:41.408",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115314,1748586641417,"fUSD",-915.48,0.00021917,2,"2025-05-30T06:30:41.417",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115316,1748586641426,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.426",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115318,1748586641436,"fUSD",-558.94,0.00021917,2,"2025-05-30T06:30:41.436",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115320,1748586641446,"fUSD",-1241.75,0.00021917,2,"2025-05-30T06:30:41.446",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115322,1748586641455,"fUSD",-530.65412982,0.00021917,2,"2025-05-30T06:30:41.455",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115324,1748586641464,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.464",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115326,1748586641473,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.473",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115328,1748586641482,"fUSD",-446.83,0.00021917,2,"2025-05-30T06:30:41.482",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115330,1748586641491,"fUSD",-792.94,0.00021917,2,"2025-05-30T06:30:41.491",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115332,1748586641500,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.500",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115334,1748586641510,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.510",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115336,1748586641519,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.519",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115338,1748586641533,"fUSD",-883.9,0.00021917,2,"2025-05-30T06:30:41.533",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115340,1748586641542,"fUSD",-994.66,0.00021917,2,"2025-05-30T06:30:41.542",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115342,1748586641551,"fUSD",-1511.72,0.00021917,2,"2025-05-30T06:30:41.551",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115344,1748586641561,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.561",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115346,1748586641571,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.571",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115348,1748586641580,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.580",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115350,1748586641589,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.589",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115352,1748586641599,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.599",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115354,1748586641610,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.610",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115356,1748586641619,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.619",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115358,1748586641628,"fUSD",-505.66,0.00021917,2,"2025-05-30T06:30:41.628",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115360,1748586641638,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.638",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115362,1748586641647,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.647",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115364,1748586641656,"fUSD",-1809.87,0.00021917,2,"2025-05-30T06:30:41.656",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115366,1748586641666,"fUSD",-425.53,0.00021917,2,"2025-05-30T06:30:41.666",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115368,1748586641675,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.675",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115370,1748586641684,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.684",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115372,1748586641693,"fUSD",-727.33,0.00021917,2,"2025-05-30T06:30:41.693",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115374,1748586641703,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.703",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115376,1748586641712,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.712",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115378,1748586641722,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.722",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115380,1748586641732,"fUSD",-1396.4,0.00021917,2,"2025-05-30T06:30:41.732",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115382,1748586641741,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.741",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115384,1748586641750,"fUSD",-723.82,0.00021917,2,"2025-05-30T06:30:41.750",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115386,1748586641759,"fUSD",-554.74,0.00021917,2,"2025-05-30T06:30:41.759",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115388,1748586641769,"fUSD",-1155.46,0.00021917,2,"2025-05-30T06:30:41.769",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115390,1748586641779,"fUSD",-967.4,0.00021917,2,"2025-05-30T06:30:41.779",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115392,1748586641788,"fUSD",-518.02,0.00021917,2,"2025-05-30T06:30:41.788",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115394,1748586641798,"fUSD",-2575.15,0.00021917,2,"2025-05-30T06:30:41.798",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115396,1748586641807,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.807",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115398,1748586641817,"fUSD",-538.59,0.00021917,2,"2025-05-30T06:30:41.817",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115400,1748586641826,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.826",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115402,1748586641836,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.836",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115404,1748586641846,"fUSD",-566.75,0.00021917,2,"2025-05-30T06:30:41.846",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115406,1748586641855,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.855",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115408,1748586641864,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.864",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115410,1748586641873,"fUSD",-754.87,0.00021917,2,"2025-05-30T06:30:41.873",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115412,1748586641882,"fUSD",-1809.3,0.00021917,2,"2025-05-30T06:30:41.882",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115414,1748586641891,"fUSD",-1006.04,0.00021917,2,"2025-05-30T06:30:41.891",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115416,1748586641901,"fUSD",-656.67,0.00021917,2,"2025-05-30T06:30:41.901",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115418,1748586641910,"fUSD",-1166.98,0.00021917,2,"2025-05-30T06:30:41.910",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115420,1748586641920,"fUSD",-442.55282783,0.00021917,2,"2025-05-30T06:30:41.920",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115422,1748586641929,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.929",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115424,1748586641938,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.938",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115426,1748586641948,"fUSD",-303.11110677,0.00021917,2,"2025-05-30T06:30:41.948",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115428,1748586641958,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.958",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115430,1748586641967,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:41.967",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115432,1748586641976,"fUSD",-867.54,0.00021917,2,"2025-05-30T06:30:41.976",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115434,1748586641986,"fUSD",-221.90502367,0.00021917,2,"2025-05-30T06:30:41.986",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115436,1748586641995,"fUSD",-1138.14,0.00021917,2,"2025-05-30T06:30:41.995",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115438,1748586642004,"fUSD",-423.56,0.00021917,2,"2025-05-30T06:30:42.004",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115440,1748586642013,"fUSD",-668.08,0.00021917,2,"2025-05-30T06:30:42.013",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115442,1748586642022,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.022",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115444,1748586642031,"fUSD",-766.63,0.00021917,2,"2025-05-30T06:30:42.031",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115446,1748586642040,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.040",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115448,1748586642049,"fUSD",-1905.89,0.00021917,2,"2025-05-30T06:30:42.049",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115450,1748586642058,"fUSD",-1210.45,0.00021917,2,"2025-05-30T06:30:42.058",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115452,1748586642067,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.067",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115454,1748586642077,"fUSD",-665.66,0.00021917,2,"2025-05-30T06:30:42.077",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115456,1748586642087,"fUSD",-1273.42,0.00021917,2,"2025-05-30T06:30:42.087",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115458,1748586642097,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.097",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115460,1748586642106,"fUSD",-1239.93,0.00021917,2,"2025-05-30T06:30:42.106",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115462,1748586642115,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.115",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115464,1748586642124,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.124",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115466,1748586642134,"fUSD",-1389.05,0.00021917,2,"2025-05-30T06:30:42.134",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115468,1748586642143,"fUSD",-746.44,0.00021917,2,"2025-05-30T06:30:42.143",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115470,1748586642153,"fUSD",-903.02,0.00021917,2,"2025-05-30T06:30:42.153",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115472,1748586642163,"fUSD",-477.86,0.00021917,2,"2025-05-30T06:30:42.163",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115474,1748586642173,"fUSD",-658.76,0.00021917,2,"2025-05-30T06:30:42.173",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115476,1748586642184,"fUSD",-593.99,0.00021917,2,"2025-05-30T06:30:42.184",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115478,1748586642193,"fUSD",-587.89,0.00021917,2,"2025-05-30T06:30:42.193",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115480,1748586642203,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.203",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115482,1748586642212,"fUSD",-1238.3,0.00021917,2,"2025-05-30T06:30:42.212",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115484,1748586642222,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.222",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115486,1748586642232,"fUSD",-1351.74,0.00021917,2,"2025-05-30T06:30:42.232",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115488,1748586642241,"fUSD",-548.49,0.00021917,2,"2025-05-30T06:30:42.241",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115490,1748586642251,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.251",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115492,1748586642260,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.260",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115494,1748586642269,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.269",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115496,1748586642278,"fUSD",-447.44,0.00021917,2,"2025-05-30T06:30:42.278",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115498,1748586642287,"fUSD",-654.98,0.00021917,2,"2025-05-30T06:30:42.287",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115500,1748586642297,"fUSD",-459.23,0.00021917,2,"2025-05-30T06:30:42.297",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115502,1748586642306,"fUSD",-1060.65,0.00021917,2,"2025-05-30T06:30:42.306",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115503,1748586642315,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.315",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115506,1748586642324,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.324",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115508,1748586642334,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.334",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115510,1748586642344,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.344",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115512,1748586642353,"fUSD",-861.52,0.00021917,2,"2025-05-30T06:30:42.353",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115514,1748586642363,"fUSD",-1193.18,0.00021917,2,"2025-05-30T06:30:42.363",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115516,1748586642372,"fUSD",-867.5,0.00021917,2,"2025-05-30T06:30:42.372",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115518,1748586642382,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.382",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115520,1748586642391,"fUSD",-507.56,0.00021917,2,"2025-05-30T06:30:42.391",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115522,1748586642401,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.401",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115524,1748586642410,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.410",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115526,1748586642419,"fUSD",-852.29,0.00021917,2,"2025-05-30T06:30:42.419",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115528,1748586642429,"fUSD",-829.06,0.00021917,2,"2025-05-30T06:30:42.429",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115530,1748586642439,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.439",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115532,1748586642451,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.451",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115534,1748586642460,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.460",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115536,1748586642471,"fUSD",-1612.04,0.00021917,2,"2025-05-30T06:30:42.471",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115538,1748586642481,"fUSD",-275.77848789,0.00021917,2,"2025-05-30T06:30:42.481",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115540,1748586642491,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.491",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115542,1748586642500,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.500",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115544,1748586642511,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.511",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115546,1748586642521,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.521",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115548,1748586642534,"fUSD",-431.84,0.00021917,2,"2025-05-30T06:30:42.534",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115550,1748586642543,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:30:42.543",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115552,1748586642553,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:30:42.553",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115554,1748586642563,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:30:42.563",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115556,1748586642573,"fUSD",-585.11,0.00021917,2,"2025-05-30T06:30:42.573",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115558,1748586642583,"fUSD",-978.73,0.00021917,2,"2025-05-30T06:30:42.583",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115560,1748586642594,"fUSD",-558.42,0.00021917,2,"2025-05-30T06:30:42.594",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115562,1748586642605,"fUSD",-1105.69,0.00021917,2,"2025-05-30T06:30:42.605",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115565,1748586642615,"fUSD",-1308.12,0.00021917,2,"2025-05-30T06:30:42.615",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115567,1748586642626,"fUSD",-438.42,0.00021917,2,"2025-05-30T06:30:42.626",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115569,1748586642635,"fUSD",-460.27214446,0.00021917,2,"2025-05-30T06:30:42.635",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115570,1748586642645,"fUSD",-470.47,0.00021917,2,"2025-05-30T06:30:42.645",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115571,1748586642654,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.654",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115573,1748586642663,"fUSD",-1083.29,0.00021917,2,"2025-05-30T06:30:42.663",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115575,1748586642674,"fUSD",-438.53,0.00021917,2,"2025-05-30T06:30:42.674",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115577,1748586642684,"fUSD",-508.35,0.00021917,2,"2025-05-30T06:30:42.684",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115579,1748586642694,"fUSD",-552.97,0.00021917,2,"2025-05-30T06:30:42.694",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115581,1748586642703,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.703",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115583,1748586642713,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.713",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115585,1748586642722,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.722",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115587,1748586642732,"fUSD",-969.7,0.00021917,2,"2025-05-30T06:30:42.732",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115589,1748586642742,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.742",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115591,1748586642751,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.751",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115592,1748586642761,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.761",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115594,1748586642771,"fUSD",-429.25,0.00021917,2,"2025-05-30T06:30:42.771",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115596,1748586642780,"fUSD",-479.59,0.00021917,2,"2025-05-30T06:30:42.780",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115598,1748586642790,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.790",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115599,1748586642799,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.799",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115601,1748586642809,"fUSD",-591.6,0.00021917,2,"2025-05-30T06:30:42.809",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115603,1748586642819,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.819",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115605,1748586642828,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.828",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115607,1748586642838,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.838",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115609,1748586642847,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.847",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115611,1748586642856,"fUSD",-1451.15,0.00021917,2,"2025-05-30T06:30:42.856",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115613,1748586642865,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.865",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115615,1748586642875,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.875",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115617,1748586642884,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.884",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115619,1748586642893,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.893",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115621,1748586642903,"fUSD",-508.64,0.00021917,2,"2025-05-30T06:30:42.903",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115623,1748586642913,"fUSD",-1043.21,0.00021917,2,"2025-05-30T06:30:42.913",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115625,1748586642923,"fUSD",-663.47,0.00021917,2,"2025-05-30T06:30:42.923",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115627,1748586642933,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.933",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115628,1748586642943,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.943",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115629,1748586642954,"fUSD",-811.61,0.00021917,2,"2025-05-30T06:30:42.954",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115630,1748586642963,"fUSD",-1236.52,0.00021917,2,"2025-05-30T06:30:42.963",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115631,1748586642973,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.973",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115632,1748586642983,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:42.983",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115633,1748586642993,"fUSD",-1043.02,0.00021917,2,"2025-05-30T06:30:42.993",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115634,1748586643003,"fUSD",-364.32266137,0.00021917,2,"2025-05-30T06:30:43.003",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115635,1748586643013,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.013",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115636,1748586643023,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.023",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115637,1748586643033,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.033",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115638,1748586643043,"fUSD",-964.5,0.00021917,2,"2025-05-30T06:30:43.043",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115639,1748586643052,"fUSD",-1006.52,0.00021917,2,"2025-05-30T06:30:43.052",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115640,1748586643062,"fUSD",-1274.93,0.00021917,2,"2025-05-30T06:30:43.062",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115641,1748586643071,"fUSD",-963.05,0.00021917,2,"2025-05-30T06:30:43.071",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115642,1748586643080,"fUSD",-1811.51,0.00021917,2,"2025-05-30T06:30:43.080",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115643,1748586643090,"fUSD",-1333.71,0.00021917,2,"2025-05-30T06:30:43.090",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115644,1748586643099,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.099",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115645,1748586643109,"fUSD",-740.93,0.00021917,2,"2025-05-30T06:30:43.109",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115646,1748586643119,"fUSD",-538.93,0.00021917,2,"2025-05-30T06:30:43.119",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115647,1748586643129,"fUSD",-423.50120856,0.00021917,2,"2025-05-30T06:30:43.129",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115648,1748586643139,"fUSD",-457.41666003,0.00021917,2,"2025-05-30T06:30:43.139",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115649,1748586643149,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.149",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115650,1748586643158,"fUSD",-552.92,0.00021917,2,"2025-05-30T06:30:43.158",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115651,1748586643168,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.168",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115652,1748586643178,"fUSD",-1179.8,0.00021917,2,"2025-05-30T06:30:43.178",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115653,1748586643187,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.187",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115654,1748586643197,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.197",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115655,1748586643207,"fUSD",-423.00893426,0.00021917,2,"2025-05-30T06:30:43.207",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115656,1748586643217,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.217",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115657,1748586643226,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.226",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115658,1748586643235,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.235",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115659,1748586643244,"fUSD",-185.44131668,0.00021917,2,"2025-05-30T06:30:43.244",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115660,1748586643253,"fUSD",-426.3387184,0.00021917,2,"2025-05-30T06:30:43.253",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115661,1748586643262,"fUSD",-496.26,0.00021917,2,"2025-05-30T06:30:43.262",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115663,1748586643272,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.272",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115665,1748586643281,"fUSD",-514.93,0.00021917,2,"2025-05-30T06:30:43.281",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115667,1748586643291,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.291",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115669,1748586643300,"fUSD",-725.9,0.00021917,2,"2025-05-30T06:30:43.300",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115671,1748586643310,"fUSD",-570.37,0.00021917,2,"2025-05-30T06:30:43.310",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115674,1748586643320,"fUSD",-1672.04,0.00021917,2,"2025-05-30T06:30:43.320",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115675,1748586643329,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.329",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115677,1748586643339,"fUSD",-296.60577493,0.00021917,2,"2025-05-30T06:30:43.339",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115680,1748586643348,"fUSD",-363.95979493,0.00021917,2,"2025-05-30T06:30:43.348",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115681,1748586643358,"fUSD",-982.06,0.00021917,2,"2025-05-30T06:30:43.358",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115683,1748586643367,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.367",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115685,1748586643376,"fUSD",-676.49,0.00021917,2,"2025-05-30T06:30:43.376",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115687,1748586643386,"fUSD",-429.07,0.00021917,2,"2025-05-30T06:30:43.386",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115689,1748586643395,"fUSD",-712.35,0.00021917,2,"2025-05-30T06:30:43.395",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115690,1748586643405,"fUSD",-537.65,0.00021917,2,"2025-05-30T06:30:43.405",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115691,1748586643414,"fUSD",-2503.74,0.00021917,2,"2025-05-30T06:30:43.414",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115692,1748586643423,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.423",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115693,1748586643432,"fUSD",-511.24,0.00021917,2,"2025-05-30T06:30:43.432",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115694,1748586643442,"fUSD",-1356.29,0.00021917,2,"2025-05-30T06:30:43.442",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115695,1748586643451,"fUSD",-814.52,0.00021917,2,"2025-05-30T06:30:43.451",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115696,1748586643461,"fUSD",-455.13,0.00021917,2,"2025-05-30T06:30:43.461",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115697,1748586643471,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.471",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115698,1748586643480,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.480",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115699,1748586643490,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.490",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115700,1748586643500,"fUSD",-5722.3,0.00021917,2,"2025-05-30T06:30:43.500",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115701,1748586643509,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.509",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115702,1748586643520,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.520",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115703,1748586643532,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.532",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115704,1748586643541,"fUSD",-461.39,0.00021917,2,"2025-05-30T06:30:43.541",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115705,1748586643551,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.551",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115706,1748586643560,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.560",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115707,1748586643570,"fUSD",-498.18,0.00021917,2,"2025-05-30T06:30:43.570",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115708,1748586643579,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.579",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115709,1748586643589,"fUSD",-3457.91,0.00021917,2,"2025-05-30T06:30:43.589",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115710,1748586643599,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.599",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115711,1748586643609,"fUSD",-163.70265355,0.00021917,2,"2025-05-30T06:30:43.609",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115712,1748586643618,"fUSD",-1184.4,0.00021917,2,"2025-05-30T06:30:43.618",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115713,1748586643627,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.627",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115714,1748586643636,"fUSD",-1193.94,0.00021917,2,"2025-05-30T06:30:43.636",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115715,1748586643646,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.646",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115716,1748586643655,"fUSD",-156.041516,0.00021917,2,"2025-05-30T06:30:43.655",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115717,1748586643664,"fUSD",-1076.59,0.00021917,2,"2025-05-30T06:30:43.664",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115718,1748586643674,"fUSD",-2477.52,0.00021917,2,"2025-05-30T06:30:43.674",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115719,1748586643683,"fUSD",-18562.405429,0.00021917,2,"2025-05-30T06:30:43.683",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115720,1748586643694,"fUSD",-16060.966992,0.00021917,2,"2025-05-30T06:30:43.694",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115721,1748586643704,"fUSD",-10771.14,0.00021917,2,"2025-05-30T06:30:43.704",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115722,1748586643713,"fUSD",-1055.14,0.00021917,2,"2025-05-30T06:30:43.713",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115723,1748586643722,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.722",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115724,1748586643732,"fUSD",-786.49,0.00021917,2,"2025-05-30T06:30:43.732",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115725,1748586643741,"fUSD",-1488.47,0.00021917,2,"2025-05-30T06:30:43.741",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115726,1748586643750,"fUSD",-923.36,0.00021917,2,"2025-05-30T06:30:43.750",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115727,1748586643760,"fUSD",-1016.54,0.00021917,2,"2025-05-30T06:30:43.760",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115728,1748586643769,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.769",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115729,1748586643778,"fUSD",-5496.41,0.00021917,2,"2025-05-30T06:30:43.778",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115730,1748586643788,"fUSD",-425.83,0.00021917,2,"2025-05-30T06:30:43.788",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115731,1748586643797,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.797",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115732,1748586643807,"fUSD",-1052.42,0.00021917,2,"2025-05-30T06:30:43.807",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115733,1748586643816,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.816",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115734,1748586643829,"fUSD",-650.46,0.00021917,2,"2025-05-30T06:30:43.829",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115735,1748586643845,"fUSD",-722.59,0.00021917,2,"2025-05-30T06:30:43.845",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115736,1748586643854,"fUSD",-1357.31,0.00021917,2,"2025-05-30T06:30:43.854",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115737,1748586643865,"fUSD",-849.02,0.00021917,2,"2025-05-30T06:30:43.865",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115738,1748586643874,"fUSD",-618.56,0.00021917,2,"2025-05-30T06:30:43.874",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115739,1748586643883,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.883",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115740,1748586643893,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.893",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115741,1748586643902,"fUSD",-494.94,0.00021917,2,"2025-05-30T06:30:43.902",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115742,1748586643912,"fUSD",-3268.18,0.00021917,2,"2025-05-30T06:30:43.912",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115743,1748586643921,"fUSD",-1045.33,0.00021917,2,"2025-05-30T06:30:43.921",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115744,1748586643930,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.930",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115745,1748586643940,"fUSD",-1794.76,0.00021917,2,"2025-05-30T06:30:43.940",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115746,1748586643951,"fUSD",-603.65,0.00021917,2,"2025-05-30T06:30:43.951",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115747,1748586643960,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.960",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115748,1748586643969,"fUSD",-1087.33,0.00021917,2,"2025-05-30T06:30:43.969",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115749,1748586643979,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.979",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115750,1748586643988,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:43.988",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115751,1748586643998,"fUSD",-153.32218622,0.00021917,2,"2025-05-30T06:30:43.998",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115752,1748586644007,"fUSD",-472.64,0.00021917,2,"2025-05-30T06:30:44.007",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115753,1748586644017,"fUSD",-537.94,0.00021917,2,"2025-05-30T06:30:44.017",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115754,1748586644027,"fUSD",-10081.67,0.00021917,2,"2025-05-30T06:30:44.027",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115755,1748586644036,"fUSD",-1449.5,0.00021917,2,"2025-05-30T06:30:44.036",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115756,1748586644045,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.045",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115757,1748586644054,"fUSD",-439.53,0.00021917,2,"2025-05-30T06:30:44.054",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115758,1748586644063,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.063",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115759,1748586644073,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.073",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115760,1748586644082,"fUSD",-551.72,0.00021917,2,"2025-05-30T06:30:44.082",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115761,1748586644091,"fUSD",-1005.59,0.00021917,2,"2025-05-30T06:30:44.091",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115762,1748586644101,"fUSD",-13091.21,0.00021917,2,"2025-05-30T06:30:44.101",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115763,1748586644110,"fUSD",-1458.58,0.00021917,2,"2025-05-30T06:30:44.110",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115764,1748586644120,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.120",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115765,1748586644129,"fUSD",-428.94,0.00021917,2,"2025-05-30T06:30:44.129",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115766,1748586644138,"fUSD",-737.44,0.00021917,2,"2025-05-30T06:30:44.138",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115767,1748586644147,"fUSD",-424.29767535,0.00021917,2,"2025-05-30T06:30:44.147",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115768,1748586644156,"fUSD",-666.14,0.00021917,2,"2025-05-30T06:30:44.156",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115769,1748586644166,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.166",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115770,1748586644175,"fUSD",-1076.56,0.00021917,2,"2025-05-30T06:30:44.175",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115771,1748586644185,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.185",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115772,1748586644195,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.195",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115773,1748586644205,"fUSD",-932.21,0.00021917,2,"2025-05-30T06:30:44.205",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115774,1748586644214,"fUSD",-2153.83,0.00021917,2,"2025-05-30T06:30:44.214",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115775,1748586644224,"fUSD",-949.01,0.00021917,2,"2025-05-30T06:30:44.224",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115776,1748586644234,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.234",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115777,1748586644243,"fUSD",-6048.89,0.00021917,2,"2025-05-30T06:30:44.243",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115778,1748586644253,"fUSD",-515.24,0.00021917,2,"2025-05-30T06:30:44.253",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115779,1748586644263,"fUSD",-513.60756922,0.00021917,2,"2025-05-30T06:30:44.263",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115780,1748586644273,"fUSD",-612.08,0.00021917,2,"2025-05-30T06:30:44.273",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115781,1748586644282,"fUSD",-746.63,0.00021917,2,"2025-05-30T06:30:44.282",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115782,1748586644292,"fUSD",-403.29972029,0.00021917,2,"2025-05-30T06:30:44.292",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115783,1748586644301,"fUSD",-740.14,0.00021917,2,"2025-05-30T06:30:44.301",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115784,1748586644310,"fUSD",-812.16,0.00021917,2,"2025-05-30T06:30:44.310",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115785,1748586644320,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.320",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115786,1748586644330,"fUSD",-429.09,0.00021917,2,"2025-05-30T06:30:44.330",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115787,1748586644339,"fUSD",-8017.52,0.00021917,2,"2025-05-30T06:30:44.339",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115788,1748586644349,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.349",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115789,1748586644359,"fUSD",-1647.18,0.00021917,2,"2025-05-30T06:30:44.359",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115790,1748586644369,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.369",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115791,1748586644379,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.379",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115792,1748586644389,"fUSD",-519.46,0.00021917,2,"2025-05-30T06:30:44.389",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115793,1748586644399,"fUSD",-948.62,0.00021917,2,"2025-05-30T06:30:44.399",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115794,1748586644409,"fUSD",-1522.75,0.00021917,2,"2025-05-30T06:30:44.409",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115795,1748586644419,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.419",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115796,1748586644429,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.429",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115797,1748586644439,"fUSD",-465.38,0.00021917,2,"2025-05-30T06:30:44.439",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115798,1748586644450,"fUSD",-1138.63,0.00021917,2,"2025-05-30T06:30:44.450",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115799,1748586644460,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.460",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115800,1748586644469,"fUSD",-11825.95,0.00021917,2,"2025-05-30T06:30:44.469",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115801,1748586644479,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.479",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115812,1748586644668,"fUSD",-2696.41,0.00021917,2,"2025-05-30T06:30:44.668",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115813,1748586644708,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.708",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115814,1748586644718,"fUSD",-780.76,0.00021917,2,"2025-05-30T06:30:44.718",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115815,1748586644728,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.728",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115816,1748586644737,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:30:44.737",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115817,1748586644747,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.747",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115818,1748586644757,"fUSD",-719.39,0.00021917,2,"2025-05-30T06:30:44.757",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115819,1748586644766,"fUSD",-1165.9,0.00021917,2,"2025-05-30T06:30:44.766",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115820,1748586644776,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.776",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115821,1748586644786,"fUSD",-1269.19,0.00021917,2,"2025-05-30T06:30:44.786",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115822,1748586644795,"fUSD",-889.34,0.00021917,2,"2025-05-30T06:30:44.795",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115823,1748586644805,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.805",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115824,1748586644815,"fUSD",-703.71,0.00021917,2,"2025-05-30T06:30:44.815",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115825,1748586644825,"fUSD",-585.44,0.00021917,2,"2025-05-30T06:30:44.825",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115826,1748586644834,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.834",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115827,1748586644846,"fUSD",-2788.43,0.00021917,2,"2025-05-30T06:30:44.846",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115828,1748586644856,"fUSD",-35544.81,0.00021917,2,"2025-05-30T06:30:44.856",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115829,1748586644866,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:30:44.866",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115830,1748586644876,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:30:44.876",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115831,1748586644886,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:30:44.886",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115832,1748586644896,"fUSD",-448.34,0.00021917,2,"2025-05-30T06:30:44.896",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115833,1748586644905,"fUSD",-549.52,0.00021917,2,"2025-05-30T06:30:44.905",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115834,1748586644915,"fUSD",-10882.56,0.00021917,2,"2025-05-30T06:30:44.915",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115835,1748586644925,"fUSD",-427.0341979,0.00021917,2,"2025-05-30T06:30:44.925",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115836,1748586644935,"fUSD",-1336.51,0.00021917,2,"2025-05-30T06:30:44.935",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115837,1748586644945,"fUSD",-1566.47,0.00021917,2,"2025-05-30T06:30:44.945",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115838,1748586644955,"fUSD",-940.04,0.00021917,2,"2025-05-30T06:30:44.955",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115839,1748586644966,"fUSD",-2352.8,0.00021917,2,"2025-05-30T06:30:44.966",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115840,1748586644977,"fUSD",-992.39,0.00021917,2,"2025-05-30T06:30:44.977",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115841,1748586644988,"fUSD",-591.0,0.00021917,2,"2025-05-30T06:30:44.988",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115842,1748586644998,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:44.998",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115843,1748586645008,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:45.008",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115844,1748586645021,"fUSD",-974.26,0.00021917,2,"2025-05-30T06:30:45.021",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115845,1748586645031,"fUSD",-595.93,0.00021917,2,"2025-05-30T06:30:45.031",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115846,1748586645041,"fUSD",-2766.65,0.00021917,2,"2025-05-30T06:30:45.041",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115847,1748586645050,"fUSD",-3465.07,0.00021917,2,"2025-05-30T06:30:45.050",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115848,1748586645058,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.058",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115849,1748586645067,"fUSD",-1110.75,0.00021917,2,"2025-05-30T06:30:45.067",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115850,1748586645076,"fUSD",-1948.32,0.00021917,2,"2025-05-30T06:30:45.076",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115851,1748586645086,"fUSD",-1682.87,0.00021917,2,"2025-05-30T06:30:45.086",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115852,1748586645095,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.095",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115853,1748586645104,"fUSD",-464.03,0.00021917,2,"2025-05-30T06:30:45.104",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115854,1748586645113,"fUSD",-3396.38,0.00021917,2,"2025-05-30T06:30:45.113",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115855,1748586645122,"fUSD",-4637.04,0.00021917,2,"2025-05-30T06:30:45.122",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115856,1748586645131,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:45.131",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115858,1748586645140,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:45.140",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115859,1748586645149,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.149",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115860,1748586645158,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.158",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115861,1748586645167,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.167",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115862,1748586645176,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.176",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115863,1748586645185,"fUSD",-2172.14,0.00021917,2,"2025-05-30T06:30:45.185",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115864,1748586645195,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.195",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115865,1748586645204,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:45.204",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115866,1748586645213,"fUSD",-1015.9,0.00021917,2,"2025-05-30T06:30:45.213",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115867,1748586645222,"fUSD",-6926.33,0.00021917,2,"2025-05-30T06:30:45.222",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115868,1748586645231,"fUSD",-751.91,0.00021917,2,"2025-05-30T06:30:45.231",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115869,1748586645240,"fUSD",-844.27,0.00021917,2,"2025-05-30T06:30:45.240",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115870,1748586645249,"fUSD",-655.52,0.00021917,2,"2025-05-30T06:30:45.249",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115871,1748586645258,"fUSD",-3425.12,0.00021917,2,"2025-05-30T06:30:45.258",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115872,1748586645267,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.267",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115873,1748586645277,"fUSD",-1784.65,0.00021917,2,"2025-05-30T06:30:45.277",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115874,1748586645286,"fUSD",-1421.53,0.00021917,2,"2025-05-30T06:30:45.286",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115875,1748586645295,"fUSD",-600.38,0.00021917,2,"2025-05-30T06:30:45.295",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115876,1748586645304,"fUSD",-512.83,0.00021917,2,"2025-05-30T06:30:45.304",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115877,1748586645313,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.313",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115878,1748586645322,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.322",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115879,1748586645331,"fUSD",-7716.17,0.00021917,2,"2025-05-30T06:30:45.331",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115880,1748586645341,"fUSD",-5611.72,0.00021917,2,"2025-05-30T06:30:45.341",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115881,1748586645350,"fUSD",-483.12,0.00021917,2,"2025-05-30T06:30:45.350",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115882,1748586645359,"fUSD",-713.08,0.00021917,2,"2025-05-30T06:30:45.359",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115883,1748586645369,"fUSD",-1516.11,0.00021917,2,"2025-05-30T06:30:45.369",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115884,1748586645378,"fUSD",-1520.73,0.00021917,2,"2025-05-30T06:30:45.378",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115885,1748586645388,"fUSD",-546.55,0.00021917,2,"2025-05-30T06:30:45.388",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115886,1748586645398,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.398",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115887,1748586645408,"fUSD",-1111.88,0.00021917,2,"2025-05-30T06:30:45.408",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115888,1748586645417,"fUSD",-941.98,0.00021917,2,"2025-05-30T06:30:45.417",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115889,1748586645427,"fUSD",-928.71,0.00021917,2,"2025-05-30T06:30:45.427",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115890,1748586645437,"fUSD",-1408.42,0.00021917,2,"2025-05-30T06:30:45.437",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115891,1748586645447,"fUSD",-10179.48,0.00021917,2,"2025-05-30T06:30:45.447",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115892,1748586645457,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.457",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115893,1748586645467,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.467",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115894,1748586645477,"fUSD",-3531.94,0.00021917,2,"2025-05-30T06:30:45.477",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115895,1748586645486,"fUSD",-642.07,0.00021917,2,"2025-05-30T06:30:45.486",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115896,1748586645496,"fUSD",-957.99,0.00021917,2,"2025-05-30T06:30:45.496",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115897,1748586645506,"fUSD",-412.03727996,0.00021917,2,"2025-05-30T06:30:45.506",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115898,1748586645516,"fUSD",-1853.26,0.00021917,2,"2025-05-30T06:30:45.516",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115899,1748586645527,"fUSD",-857.34,0.00021917,2,"2025-05-30T06:30:45.527",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115900,1748586645537,"fUSD",-3006.36,0.00021917,2,"2025-05-30T06:30:45.537",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115901,1748586645546,"fUSD",-465.01,0.00021917,2,"2025-05-30T06:30:45.546",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115902,1748586645555,"fUSD",-683.0,0.00021917,2,"2025-05-30T06:30:45.555",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115903,1748586645566,"fUSD",-794.82,0.00021917,2,"2025-05-30T06:30:45.566",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115904,1748586645576,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.576",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115905,1748586645586,"fUSD",-927.06,0.00021917,2,"2025-05-30T06:30:45.586",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115906,1748586645595,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.595",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115907,1748586645605,"fUSD",-11688.35,0.00021917,2,"2025-05-30T06:30:45.605",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115908,1748586645616,"fUSD",-1273.61,0.00021917,2,"2025-05-30T06:30:45.616",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115909,1748586645626,"fUSD",-585.89,0.00021917,2,"2025-05-30T06:30:45.626",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115910,1748586645635,"fUSD",-12003.21,0.00021917,2,"2025-05-30T06:30:45.635",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115911,1748586645645,"fUSD",-2352.81,0.00021917,2,"2025-05-30T06:30:45.645",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115912,1748586645655,"fUSD",-8128.2,0.00021917,2,"2025-05-30T06:30:45.655",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115913,1748586645664,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.664",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115914,1748586645674,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.674",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115915,1748586645685,"fUSD",-751.87,0.00021917,2,"2025-05-30T06:30:45.685",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115916,1748586645695,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:45.695",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115917,1748586645706,"fUSD",-4484.39,0.00021917,2,"2025-05-30T06:30:45.706",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115918,1748586645715,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.715",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115919,1748586645725,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.725",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115920,1748586645735,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.735",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115921,1748586645745,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.745",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115922,1748586645754,"fUSD",-1226.5,0.00021917,2,"2025-05-30T06:30:45.754",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115923,1748586645764,"fUSD",-873.39,0.00021917,2,"2025-05-30T06:30:45.764",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115924,1748586645774,"fUSD",-1608.7,0.00021917,2,"2025-05-30T06:30:45.774",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115925,1748586645783,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.783",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115926,1748586645793,"fUSD",-512.46,0.00021917,2,"2025-05-30T06:30:45.793",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115927,1748586645803,"fUSD",-1070.6,0.00021917,2,"2025-05-30T06:30:45.803",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115928,1748586645813,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.813",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115929,1748586645823,"fUSD",-3865.57,0.00021917,2,"2025-05-30T06:30:45.823",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115930,1748586645832,"fUSD",-436.31,0.00021917,2,"2025-05-30T06:30:45.832",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115931,1748586645842,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.842",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115932,1748586645852,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.852",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115933,1748586645862,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.862",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115934,1748586645872,"fUSD",-3229.35,0.00021917,2,"2025-05-30T06:30:45.872",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115935,1748586645881,"fUSD",-2599.73,0.00021917,2,"2025-05-30T06:30:45.881",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115936,1748586645891,"fUSD",-1486.8,0.00021917,2,"2025-05-30T06:30:45.891",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115937,1748586645901,"fUSD",-23674.46,0.00021917,2,"2025-05-30T06:30:45.901",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115938,1748586645911,"fUSD",-2788.82,0.00021917,2,"2025-05-30T06:30:45.911",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115939,1748586645920,"fUSD",-1794.39,0.00021917,2,"2025-05-30T06:30:45.920",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115940,1748586645929,"fUSD",-876.19,0.00021917,2,"2025-05-30T06:30:45.929",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115941,1748586645939,"fUSD",-1198.34,0.00021917,2,"2025-05-30T06:30:45.939",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115942,1748586645950,"fUSD",-4275.41,0.00021917,2,"2025-05-30T06:30:45.950",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115943,1748586645959,"fUSD",-448.23,0.00021917,2,"2025-05-30T06:30:45.959",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115944,1748586645968,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:45.968",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115945,1748586645978,"fUSD",-1154.39,0.00021917,2,"2025-05-30T06:30:45.978",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115946,1748586645988,"fUSD",-935.02,0.00021917,2,"2025-05-30T06:30:45.988",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115947,1748586645998,"fUSD",-932.27,0.00021917,2,"2025-05-30T06:30:45.998",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115948,1748586646007,"fUSD",-843.43,0.00021917,2,"2025-05-30T06:30:46.007",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115949,1748586646016,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.016",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115950,1748586646026,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.026",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115951,1748586646036,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.036",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115952,1748586646045,"fUSD",-815.01,0.00021917,2,"2025-05-30T06:30:46.045",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115953,1748586646055,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:46.055",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115954,1748586646064,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.064",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115955,1748586646074,"fUSD",-700.81,0.00021917,2,"2025-05-30T06:30:46.074",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115956,1748586646083,"fUSD",-1100.16,0.00021917,2,"2025-05-30T06:30:46.083",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115957,1748586646093,"fUSD",-574.43,0.00021917,2,"2025-05-30T06:30:46.093",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115958,1748586646113,"fUSD",-643.1,0.00021917,2,"2025-05-30T06:30:46.113",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115959,1748586646125,"fUSD",-470.32,0.00021917,2,"2025-05-30T06:30:46.125",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115960,1748586646135,"fUSD",-153.978837,0.00021917,2,"2025-05-30T06:30:46.135",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115961,1748586646146,"fUSD",-608.25,0.00021917,2,"2025-05-30T06:30:46.146",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115962,1748586646156,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.156",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115963,1748586646167,"fUSD",-2756.26,0.00021917,2,"2025-05-30T06:30:46.167",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115964,1748586646177,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.177",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115965,1748586646188,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:46.188",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115966,1748586646199,"fUSD",-730.03,0.00021917,2,"2025-05-30T06:30:46.199",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115967,1748586646210,"fUSD",-1024.74,0.00021917,2,"2025-05-30T06:30:46.210",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115968,1748586646220,"fUSD",-1399.69,0.00021917,2,"2025-05-30T06:30:46.220",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115969,1748586646231,"fUSD",-1609.43,0.00021917,2,"2025-05-30T06:30:46.231",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115970,1748586646241,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.241",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115971,1748586646250,"fUSD",-1311.13,0.00021917,2,"2025-05-30T06:30:46.250",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115972,1748586646260,"fUSD",-4233.77,0.00021917,2,"2025-05-30T06:30:46.260",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115973,1748586646271,"fUSD",-21985.04,0.00021917,2,"2025-05-30T06:30:46.271",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115974,1748586646281,"fUSD",-895.2,0.00021917,2,"2025-05-30T06:30:46.281",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115975,1748586646291,"fUSD",-480.05,0.00021917,2,"2025-05-30T06:30:46.291",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115976,1748586646301,"fUSD",-3803.82,0.00021917,2,"2025-05-30T06:30:46.301",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115977,1748586646311,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.311",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115978,1748586646321,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.321",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115979,1748586646331,"fUSD",-608.23,0.00021917,2,"2025-05-30T06:30:46.331",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115980,1748586646341,"fUSD",-1920.74,0.00021917,2,"2025-05-30T06:30:46.341",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115981,1748586646352,"fUSD",-1035.08,0.00021917,2,"2025-05-30T06:30:46.352",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115982,1748586646362,"fUSD",-588.03,0.00021917,2,"2025-05-30T06:30:46.362",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115983,1748586646372,"fUSD",-3071.03,0.00021917,2,"2025-05-30T06:30:46.372",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115984,1748586646382,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.382",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115985,1748586646392,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.392",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115986,1748586646402,"fUSD",-1598.41,0.00021917,2,"2025-05-30T06:30:46.402",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115987,1748586646412,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:46.412",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115989,1748586646423,"fUSD",-423.21,0.00021917,2,"2025-05-30T06:30:46.423",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115990,1748586646433,"fUSD",-698.39,0.00021917,2,"2025-05-30T06:30:46.433",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115991,1748586646443,"fUSD",-981.54,0.00021917,2,"2025-05-30T06:30:46.443",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115992,1748586646453,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.453",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115993,1748586646463,"fUSD",-666.74,0.00021917,2,"2025-05-30T06:30:46.463",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115994,1748586646473,"fUSD",-236.93293961,0.00021917,2,"2025-05-30T06:30:46.473",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115995,1748586646483,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.483",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115996,1748586646494,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:46.494",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115997,1748586646504,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.504",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115998,1748586646514,"fUSD",-2870.58,0.00021917,2,"2025-05-30T06:30:46.514",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363115999,1748586646524,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:46.524",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116000,1748586646536,"fUSD",-1050.97,0.00021917,2,"2025-05-30T06:30:46.536",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116001,1748586646546,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.546",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116002,1748586646556,"fUSD",-3307.4,0.00021917,2,"2025-05-30T06:30:46.556",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116003,1748586646567,"fUSD",-754.06,0.00021917,2,"2025-05-30T06:30:46.567",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116004,1748586646577,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.577",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116005,1748586646587,"fUSD",-656.93,0.00021917,2,"2025-05-30T06:30:46.587",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116006,1748586646597,"fUSD",-3576.92,0.00021917,2,"2025-05-30T06:30:46.597",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116007,1748586646608,"fUSD",-7371.91,0.00021917,2,"2025-05-30T06:30:46.608",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116008,1748586646617,"fUSD",-580.51,0.00021917,2,"2025-05-30T06:30:46.617",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116009,1748586646626,"fUSD",-5251.07,0.00021917,2,"2025-05-30T06:30:46.626",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116010,1748586646635,"fUSD",-731.87,0.00021917,2,"2025-05-30T06:30:46.635",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116011,1748586646643,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.643",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116012,1748586646651,"fUSD",-753.25,0.00021917,2,"2025-05-30T06:30:46.651",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116014,1748586646661,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.661",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116015,1748586646670,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.670",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116016,1748586646679,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.679",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116017,1748586646688,"fUSD",-811.49,0.00021917,2,"2025-05-30T06:30:46.688",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116018,1748586646698,"fUSD",-1236.32,0.00021917,2,"2025-05-30T06:30:46.698",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116019,1748586646708,"fUSD",-424.93249883,0.00021917,2,"2025-05-30T06:30:46.708",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116021,1748586646718,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.718",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116023,1748586646728,"fUSD",-167.69555169,0.00021917,2,"2025-05-30T06:30:46.728",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116025,1748586646738,"fUSD",-1751.79,0.00021917,2,"2025-05-30T06:30:46.738",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116027,1748586646747,"fUSD",-4605.47,0.00021917,2,"2025-05-30T06:30:46.747",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116029,1748586646757,"fUSD",-2685.28,0.00021917,2,"2025-05-30T06:30:46.757",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116031,1748586646767,"fUSD",-640.52,0.00021917,2,"2025-05-30T06:30:46.767",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116033,1748586646776,"fUSD",-779.13,0.00021917,2,"2025-05-30T06:30:46.776",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116035,1748586646786,"fUSD",-1962.72,0.00021917,2,"2025-05-30T06:30:46.786",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116037,1748586646795,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.795",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116039,1748586646805,"fUSD",-474.6,0.00021917,2,"2025-05-30T06:30:46.805",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116041,1748586646815,"fUSD",-5481.59,0.00021917,2,"2025-05-30T06:30:46.815",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116043,1748586646825,"fUSD",-505.08,0.00021917,2,"2025-05-30T06:30:46.825",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116045,1748586646835,"fUSD",-541.9,0.00021917,2,"2025-05-30T06:30:46.835",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116047,1748586646845,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.845",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116049,1748586646854,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.854",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116052,1748586646864,"fUSD",-1672.85,0.00021917,2,"2025-05-30T06:30:46.864",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116053,1748586646875,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.875",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116056,1748586646884,"fUSD",-661.13,0.00021917,2,"2025-05-30T06:30:46.884",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116057,1748586646893,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.893",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116059,1748586646903,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.903",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116062,1748586646913,"fUSD",-2908.62,0.00021917,2,"2025-05-30T06:30:46.913",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116063,1748586646922,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.922",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116067,1748586646932,"fUSD",-1631.11,0.00021917,2,"2025-05-30T06:30:46.932",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116069,1748586646941,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:46.941",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116070,1748586646950,"fUSD",-1048.02,0.00021917,2,"2025-05-30T06:30:46.950",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116073,1748586646960,"fUSD",-882.95,0.00021917,2,"2025-05-30T06:30:46.960",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116075,1748586646969,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.969",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116077,1748586646979,"fUSD",-1300.06,0.00021917,2,"2025-05-30T06:30:46.979",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116079,1748586646989,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.989",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116081,1748586646998,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:46.998",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116083,1748586647009,"fUSD",-643.76,0.00021917,2,"2025-05-30T06:30:47.009",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116085,1748586647018,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:47.018",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116087,1748586647028,"fUSD",-485.62583867,0.00021918,2,"2025-05-30T06:30:47.028",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116089,1748586647037,"fUSD",-210.0,0.0002192,2,"2025-05-30T06:30:47.037",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116101,1748586647140,"fUSD",-4951.58356043,0.00021925,2,"2025-05-30T06:30:47.140",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116103,1748586647150,"fUSD",-151.0,0.00021925,7,"2025-05-30T06:30:47.150",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116105,1748586647160,"fUSD",-151.0,0.00021925,7,"2025-05-30T06:30:47.160",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116107,1748586647169,"fUSD",-151.0,0.00021925,7,"2025-05-30T06:30:47.169",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116109,1748586647178,"fUSD",-159.532442,0.00021973,2,"2025-05-30T06:30:47.178",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116111,1748586647188,"fUSD",-500.0,0.00021973,2,"2025-05-30T06:30:47.188",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116113,1748586647198,"fUSD",-500.0,0.00021973,2,"2025-05-30T06:30:47.198",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116115,1748586647207,"fUSD",-500.0,0.00021973,2,"2025-05-30T06:30:47.207",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116117,1748586647217,"fUSD",-230.73107332,0.00021976,2,"2025-05-30T06:30:47.217",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116119,1748586647227,"fUSD",-870.757728,0.0002199,3,"2025-05-30T06:30:47.227",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116121,1748586647236,"fUSD",-166.0,0.00022,2,"2025-05-30T06:30:47.236",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116123,1748586647245,"fUSD",-236.0,0.00022,2,"2025-05-30T06:30:47.245",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116125,1748586647255,"fUSD",-200.0,0.00022,2,"2025-05-30T06:30:47.255",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116127,1748586647264,"fUSD",-250.0,0.00022,2,"2025-05-30T06:30:47.264",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116129,1748586647274,"fUSD",-1000.0,0.00022017,2,"2025-05-30T06:30:47.274",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116131,1748586647283,"fUSD",-1000.0,0.00022017,2,"2025-05-30T06:30:47.283",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116133,1748586647292,"fUSD",-1000.0,0.00022017,2,"2025-05-30T06:30:47.292",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116135,1748586647302,"fUSD",-1000.0,0.00022017,2,"2025-05-30T06:30:47.302",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116137,1748586647311,"fUSD",-1000.0,0.00022017,2,"2025-05-30T06:30:47.311",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116139,1748586647321,"fUSD",-1000.0,0.00022017,2,"2025-05-30T06:30:47.321",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116141,1748586647330,"fUSD",-1000.0,0.00022017,2,"2025-05-30T06:30:47.330",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116143,1748586647339,"fUSD",-1000.0,0.00022017,2,"2025-05-30T06:30:47.339",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116145,1748586647349,"fUSD",-1000.0,0.00022017,2,"2025-05-30T06:30:47.349",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116147,1748586647358,"fUSD",-1000.0,0.00022017,2,"2025-05-30T06:30:47.358",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116149,1748586647367,"fUSD",-1000.0,0.00022018,7,"2025-05-30T06:30:47.367",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116151,1748586647376,"fUSD",-1000.0,0.00022018,7,"2025-05-30T06:30:47.376",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116153,1748586647386,"fUSD",-1000.0,0.00022018,7,"2025-05-30T06:30:47.386",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116155,1748586647396,"fUSD",-1000.0,0.00022018,7,"2025-05-30T06:30:47.396",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116157,1748586647406,"fUSD",-1000.0,0.00022018,7,"2025-05-30T06:30:47.406",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116159,1748586647415,"fUSD",-1000.0,0.00022018,7,"2025-05-30T06:30:47.415",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116161,1748586647424,"fUSD",-1000.0,0.00022018,7,"2025-05-30T06:30:47.424",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116163,1748586647434,"fUSD",-1000.0,0.00022018,7,"2025-05-30T06:30:47.434",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116165,1748586647443,"fUSD",-1000.0,0.00022018,7,"2025-05-30T06:30:47.443",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116167,1748586647454,"fUSD",-1000.0,0.00022018,7,"2025-05-30T06:30:47.454",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116169,1748586647463,"fUSD",-171.24525059,0.00022027,2,"2025-05-30T06:30:47.463",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116171,1748586647472,"fUSD",-3430.04266963,0.00022071,2,"2025-05-30T06:30:47.472",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116173,1748586647481,"fUSD",-507.9516225,0.00022091,2,"2025-05-30T06:30:47.481",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116175,1748586647490,"fUSD",-184.45375264,0.00022091,2,"2025-05-30T06:30:47.490",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116177,1748586647500,"fUSD",-749.51480488,0.00022091,2,"2025-05-30T06:30:47.500",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116179,1748586647509,"fUSD",-230.73107332,0.00022091,2,"2025-05-30T06:30:47.509",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116180,1748586647519,"fUSD",-2562.7888642,0.00022091,2,"2025-05-30T06:30:47.519",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116181,1748586647529,"fUSD",-930.695,0.00022148,2,"2025-05-30T06:30:47.529",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116182,1748586647540,"fUSD",-500.0,0.00022173,2,"2025-05-30T06:30:47.540",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116183,1748586647549,"fUSD",-500.0,0.00022173,2,"2025-05-30T06:30:47.549",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116184,1748586647558,"fUSD",-500.0,0.00022173,2,"2025-05-30T06:30:47.558",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116185,1748586647567,"fUSD",-152.86932215,0.00022173,2,"2025-05-30T06:30:47.567",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116186,1748586647576,"fUSD",-342.25799957,0.00022173,2,"2025-05-30T06:30:47.576",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116187,1748586647586,"fUSD",-500.0,0.00022173,2,"2025-05-30T06:30:47.586",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116188,1748586647595,"fUSD",-500.0,0.00022173,2,"2025-05-30T06:30:47.595",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116189,1748586647604,"fUSD",-500.0,0.00022173,2,"2025-05-30T06:30:47.604",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116191,1748586647614,"fUSD",-190.08817702,0.00022181,2,"2025-05-30T06:30:47.614",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116193,1748586647623,"fUSD",-150.0,0.00022181,2,"2025-05-30T06:30:47.623",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116195,1748586647633,"fUSD",-150.0,0.00022181,3,"2025-05-30T06:30:47.633",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116197,1748586647642,"fUSD",-150.0,0.00022182,3,"2025-05-30T06:30:47.642",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116199,1748586647652,"fUSD",-150.0,0.00022182,3,"2025-05-30T06:30:47.652",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116201,1748586647661,"fUSD",-150.0,0.00022183,3,"2025-05-30T06:30:47.661",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116202,1748586647670,"fUSD",-150.0,0.00022183,3,"2025-05-30T06:30:47.670",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116203,1748586647680,"fUSD",-150.0,0.00022183,3,"2025-05-30T06:30:47.680",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116204,1748586647689,"fUSD",-150.0,0.00022183,3,"2025-05-30T06:30:47.689",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116205,1748586647699,"fUSD",-150.0,0.00022183,3,"2025-05-30T06:30:47.699",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116206,1748586647711,"fUSD",-151.0,0.00022183,7,"2025-05-30T06:30:47.711",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116207,1748586647720,"fUSD",-151.0,0.00022183,7,"2025-05-30T06:30:47.720",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116208,1748586647730,"fUSD",-151.0,0.00022183,7,"2025-05-30T06:30:47.730",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116209,1748586647739,"fUSD",-151.0,0.00022183,7,"2025-05-30T06:30:47.739",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116210,1748586647749,"fUSD",-151.0,0.00022183,7,"2025-05-30T06:30:47.749",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116211,1748586647758,"fUSD",-150.0,0.00022184,3,"2025-05-30T06:30:47.758",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116212,1748586647768,"fUSD",-150.0,0.00022185,3,"2025-05-30T06:30:47.768",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116213,1748586647777,"fUSD",-150.0,0.00022186,3,"2025-05-30T06:30:47.777",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116214,1748586647787,"fUSD",-150.0,0.00022187,3,"2025-05-30T06:30:47.787",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116215,1748586647796,"fUSD",-206.93668881,0.00022188,3,"2025-05-30T06:30:47.796",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116216,1748586647805,"fUSD",-310.28425939,0.0002219,2,"2025-05-30T06:30:47.805",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116217,1748586647815,"fUSD",-420.0,0.0002219,2,"2025-05-30T06:30:47.815",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116218,1748586647824,"fUSD",-178.44810261,0.0002219,2,"2025-05-30T06:30:47.824",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116219,1748586647834,"fUSD",-500.0,0.0002219,2,"2025-05-30T06:30:47.834",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116220,1748586647844,"fUSD",-500.0,0.0002219,2,"2025-05-30T06:30:47.844",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116221,1748586647855,"fUSD",-500.0,0.0002219,2,"2025-05-30T06:30:47.855",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116222,1748586647864,"fUSD",-426.68913907,0.0002219,3,"2025-05-30T06:30:47.864",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116223,1748586647873,"fUSD",-317387.33159408,0.00022191,3,"2025-05-30T06:30:47.873",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116224,1748586648416,"fUSD",-381.59225543,0.00022191,3,"2025-05-30T06:30:48.416",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116225,1748586649148,"fUSD",-473.92007797,0.00020475,2,"2025-05-30T06:30:49.148",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116226,1748586649188,"fUSD",-342.54297508,0.00020475,2,"2025-05-30T06:30:49.188",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116227,1748586649198,"fUSD",-816.46305305,0.00020751,2,"2025-05-30T06:30:49.198",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116228,1748586649208,"fUSD",-816.46305305,0.00021042,2,"2025-05-30T06:30:49.208",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116229,1748586649218,"fUSD",-816.46305305,0.00021296,2,"2025-05-30T06:30:49.218",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116230,1748586649228,"fUSD",-816.46305305,0.00021388,2,"2025-05-30T06:30:49.228",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116231,1748586649237,"fUSD",-1016.14,0.00021917,2,"2025-05-30T06:30:49.237",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116232,1748586649247,"fUSD",-886.2,0.00021917,2,"2025-05-30T06:30:49.247",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116233,1748586649257,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:49.257",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116234,1748586649266,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:49.266",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116235,1748586649275,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:49.275",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116236,1748586649284,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:49.284",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116237,1748586649294,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:49.294",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116238,1748586649303,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:49.303",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116239,1748586649313,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:49.313",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116240,1748586649323,"fUSD",-223602.62824429,0.00022191,3,"2025-05-30T06:30:49.323",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116241,1748586649451,"fUSD",-0.0038379,0.00022191,3,"2025-05-30T06:30:49.451",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116242,1748586650632,"fUSD",-215.0,0.00021008,2,"2025-05-30T06:30:50.632",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116243,1748586650642,"fUSD",-307.5,0.00021417,2,"2025-05-30T06:30:50.642",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116244,1748586650722,"fUSD",-633.5,0.00021417,2,"2025-05-30T06:30:50.722",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116245,1748586650732,"fUSD",-816.46305305,0.00021686,2,"2025-05-30T06:30:50.732",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116246,1748586650743,"fUSD",-466.83,0.00021917,2,"2025-05-30T06:30:50.743",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116247,1748586650753,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:30:50.753",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116248,1748586650763,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:50.763",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116249,1748586650774,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:30:50.774",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116250,1748586650784,"fUSD",-816.46305307,0.00022039,2,"2025-05-30T06:30:50.784",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116251,1748586650794,"fUSD",-4634.2631973,0.00022191,3,"2025-05-30T06:30:50.794",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116252,1748586650805,"fUSD",-17439.19300254,0.00022191,3,"2025-05-30T06:30:50.805",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116253,1748586650817,"fUSD",-11180.75748825,0.00022191,3,"2025-05-30T06:30:50.817",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116254,1748586650829,"fUSD",-556.3898016,0.00022191,3,"2025-05-30T06:30:50.829",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116255,1748586650991,"fUSD",-841.09078813,0.00022191,3,"2025-05-30T06:30:50.991",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116256,1748586651003,"fUSD",-735.915,0.00022191,3,"2025-05-30T06:30:51.003",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116257,1748586651015,"fUSD",-785.78656316,0.00022191,3,"2025-05-30T06:30:51.015",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116258,1748586651027,"fUSD",-20480.64300172,0.00022191,3,"2025-05-30T06:30:51.027",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116259,1748586651082,"fUSD",-727.93842349,0.00022191,3,"2025-05-30T06:30:51.082",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116260,1748586651094,"fUSD",-12817.6468411,0.00022191,3,"2025-05-30T06:30:51.094",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116261,1748586651113,"fUSD",-580.49469773,0.00022191,3,"2025-05-30T06:30:51.113",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116262,1748586651129,"fUSD",-1850.7145572,0.00022191,3,"2025-05-30T06:30:51.129",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116263,1748586651140,"fUSD",-5376.445856,0.00022191,3,"2025-05-30T06:30:51.140",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116264,1748586651152,"fUSD",-300.42878841,0.00022191,3,"2025-05-30T06:30:51.152",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116265,1748586651499,"fUSD",-282.78234949,0.00021917,2,"2025-05-30T06:30:51.499",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116266,1748586651517,"fUSD",-137.21765051,0.00021917,2,"2025-05-30T06:30:51.517",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116267,1748586651529,"fUSD",-16212.41634949,0.00022191,3,"2025-05-30T06:30:51.529",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116268,1748586651545,"fUSD",-22705.07151393,0.00022191,3,"2025-05-30T06:30:51.545",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116269,1748586651558,"fUSD",-1752.9089978,0.00022191,3,"2025-05-30T06:30:51.558",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116270,1748586651572,"fUSD",-804.31061819,0.00022191,3,"2025-05-30T06:30:51.572",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116271,1748586651585,"fUSD",-5375.31443049,0.00022191,3,"2025-05-30T06:30:51.585",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116272,1748586651880,"fUSD",-914.60609261,0.00022191,3,"2025-05-30T06:30:51.880",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116273,1748586651904,"fUSD",-1135.03040916,0.00022191,3,"2025-05-30T06:30:51.904",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116274,1748586651919,"fUSD",-669.0,0.00022191,3,"2025-05-30T06:30:51.919",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116275,1748586651931,"fUSD",-15599.8360844,0.00022191,3,"2025-05-30T06:30:51.931",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116276,1748586652103,"fUSD",-6086.98009117,0.00022191,3,"2025-05-30T06:30:52.103",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116277,1748586652115,"fUSD",-5671.56636744,0.00022191,3,"2025-05-30T06:30:52.115",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116278,1748586652130,"fUSD",-323.57617519,0.00022191,3,"2025-05-30T06:30:52.130",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116279,1748586652144,"fUSD",-1484.73048015,0.00022191,3,"2025-05-30T06:30:52.144",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116280,1748586652154,"fUSD",-314.51802562,0.00022191,3,"2025-05-30T06:30:52.154",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116281,1748586652174,"fUSD",-679.53765876,0.00022191,3,"2025-05-30T06:30:52.174",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116282,1748586661921,"fUSD",500.0,0.00019164,2,"2025-05-30T06:31:01.921",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116283,1748586750346,"fUSD",500.0,0.00019164,2,"2025-05-30T06:32:30.346",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116285,1748587609195,"fUSD",-500.0,0.0002026,2,"2025-05-30T06:46:49.195",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116286,1748587609217,"fUSD",-57.20585398,0.00020939,2,"2025-05-30T06:46:49.217",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116287,1748587669353,"fUSD",500.0,0.00019164,2,"2025-05-30T06:47:49.353",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116288,1748587676443,"fUSD",-202.74094211,0.00020939,2,"2025-05-30T06:47:56.443",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116289,1748587680492,"fUSD",185.18,0.00013699,2,"2025-05-30T06:48:00.492",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116301,1748587794145,"fUSD",205.28,0.00016712,2,"2025-05-30T06:49:54.145",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116308,1748587832226,"fUSD",-185.18,0.00020187,2,"2025-05-30T06:50:32.226",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116309,1748587832236,"fUSD",-4098.94,0.00020841,2,"2025-05-30T06:50:32.236",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116310,1748587832246,"fUSD",-740.05320391,0.00020939,2,"2025-05-30T06:50:32.246",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116311,1748587832256,"fUSD",-173.12,0.00020975,2,"2025-05-30T06:50:32.256",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116312,1748587832266,"fUSD",-150.0,0.00020989,7,"2025-05-30T06:50:32.266",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116313,1748587832276,"fUSD",-150.0,0.00021121,2,"2025-05-30T06:50:32.276",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116314,1748587832285,"fUSD",-816.46305305,0.00021151,2,"2025-05-30T06:50:32.285",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116315,1748587832295,"fUSD",-891.26,0.00021152,2,"2025-05-30T06:50:32.295",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116316,1748587832305,"fUSD",-500.0,0.00021356,2,"2025-05-30T06:50:32.305",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116317,1748587832315,"fUSD",-620.4731698,0.00021451,2,"2025-05-30T06:50:32.315",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116318,1748587832331,"fUSD",-579.5268302,0.00021451,2,"2025-05-30T06:50:32.331",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116319,1748587832341,"fUSD",-630.0,0.00021452,2,"2025-05-30T06:50:32.341",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116320,1748587832350,"fUSD",-816.46305305,0.00021547,2,"2025-05-30T06:50:32.350",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116321,1748587832360,"fUSD",-168.8,0.00021578,2,"2025-05-30T06:50:32.360",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116322,1748587832370,"fUSD",-300.0,0.00021599,2,"2025-05-30T06:50:32.370",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116323,1748587832380,"fUSD",-150.0,0.000216,2,"2025-05-30T06:50:32.380",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116324,1748587832390,"fUSD",-300.0,0.000216,2,"2025-05-30T06:50:32.390",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116325,1748587832400,"fUSD",-336.65,0.000216,2,"2025-05-30T06:50:32.400",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116326,1748587832410,"fUSD",-150.0,0.000216,2,"2025-05-30T06:50:32.410",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116327,1748587832420,"fUSD",-375.56,0.000217,2,"2025-05-30T06:50:32.420",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116328,1748587832429,"fUSD",-957.91117764,0.00021747,2,"2025-05-30T06:50:32.429",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116329,1748587832439,"fUSD",-816.46305305,0.00021762,2,"2025-05-30T06:50:32.439",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116330,1748587832448,"fUSD",-152.43,0.000218,2,"2025-05-30T06:50:32.448",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116331,1748587832457,"fUSD",-207.4,0.00021804,2,"2025-05-30T06:50:32.457",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116332,1748587832469,"fUSD",-301.32,0.00021813,2,"2025-05-30T06:50:32.469",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116333,1748587832478,"fUSD",-302.84,0.00021813,2,"2025-05-30T06:50:32.478",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116334,1748587832488,"fUSD",-302.47,0.00021813,2,"2025-05-30T06:50:32.488",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116335,1748587832498,"fUSD",-305.97,0.00021813,2,"2025-05-30T06:50:32.498",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116336,1748587832507,"fUSD",-1009.451,0.00021816,2,"2025-05-30T06:50:32.507",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116337,1748587832516,"fUSD",-26870.51961635,0.00021817,2,"2025-05-30T06:50:32.516",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116338,1748587832528,"fUSD",-750.265413,0.00021817,2,"2025-05-30T06:50:32.528",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116339,1748587832540,"fUSD",-1218.45,0.00021817,2,"2025-05-30T06:50:32.540",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116340,1748587832552,"fUSD",-583.18548524,0.00021817,2,"2025-05-30T06:50:32.552",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116341,1748587832578,"fUSD",-544.02,0.00021817,2,"2025-05-30T06:50:32.578",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116343,1748587832605,"fUSD",-400.0,0.00021817,2,"2025-05-30T06:50:32.605",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116344,1748587832617,"fUSD",-2994.74596785,0.00021817,2,"2025-05-30T06:50:32.617",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116345,1748587832628,"fUSD",-302.53722687,0.00021817,2,"2025-05-30T06:50:32.628",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116346,1748587838027,"fUSD",-360.78,0.00021817,2,"2025-05-30T06:50:38.027",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116347,1748587838444,"fUSD",-478.736916,0.00021817,2,"2025-05-30T06:50:38.444",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116484,1748587840162,"fUSD",-1474.30507469,0.00021817,2,"2025-05-30T06:50:40.162",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116486,1748587840172,"fUSD",-179.3885,0.00021817,2,"2025-05-30T06:50:40.172",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116488,1748587840181,"fUSD",-16443.7,0.00021817,2,"2025-05-30T06:50:40.181",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116490,1748587840190,"fUSD",-130.64860294,0.00021817,2,"2025-05-30T06:50:40.190",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116496,1748587840234,"fUSD",-36.18740156,0.00021817,2,"2025-05-30T06:50:40.234",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116498,1748587840243,"fUSD",-2061.09259844,0.00021817,2,"2025-05-30T06:50:40.243",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116500,1748587840254,"fUSD",-637.97160692,0.00021817,2,"2025-05-30T06:50:40.254",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116502,1748587840266,"fUSD",-3097.59162696,0.00021817,2,"2025-05-30T06:50:40.266",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116504,1748587840275,"fUSD",-163.7738703,0.00021817,2,"2025-05-30T06:50:40.275",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116506,1748587840284,"fUSD",-5796.65583232,0.00021874,2,"2025-05-30T06:50:40.284",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116508,1748587840293,"fUSD",-1115.157653,0.00021904,2,"2025-05-30T06:50:40.293",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116510,1748587840302,"fUSD",-151.0,0.00021904,2,"2025-05-30T06:50:40.302",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116512,1748587840312,"fUSD",-510.2916441,0.00021916,2,"2025-05-30T06:50:40.312",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116514,1748587840322,"fUSD",-632.75129304,0.00021916,2,"2025-05-30T06:50:40.322",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116516,1748587840331,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:50:40.331",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116518,1748587840340,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:50:40.340",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116520,1748587840349,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:50:40.349",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116522,1748587840359,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:50:40.359",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116524,1748587840368,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:50:40.368",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116526,1748587840377,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:50:40.377",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116528,1748587840386,"fUSD",-371.06720486,0.00021916,2,"2025-05-30T06:50:40.386",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116530,1748587840396,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:50:40.396",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116532,1748587840405,"fUSD",-172.58,0.00021916,2,"2025-05-30T06:50:40.405",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116533,1748587840415,"fUSD",-500.0,0.00021916,2,"2025-05-30T06:50:40.415",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116535,1748587840425,"fUSD",-255.4901702,0.00021916,2,"2025-05-30T06:50:40.425",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116537,1748587840434,"fUSD",-151.0,0.00021917,2,"2025-05-30T06:50:40.434",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116539,1748587840443,"fUSD",-151.362671,0.00021917,2,"2025-05-30T06:50:40.443",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116541,1748587840452,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.452",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116543,1748587840461,"fUSD",-669.206958,0.00021917,2,"2025-05-30T06:50:40.461",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116545,1748587840473,"fUSD",-773.433559,0.00021917,2,"2025-05-30T06:50:40.473",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116547,1748587840482,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.482",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116549,1748587840492,"fUSD",-381.1673508,0.00021917,2,"2025-05-30T06:50:40.492",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116551,1748587840501,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.501",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116553,1748587840510,"fUSD",-812.22,0.00021917,2,"2025-05-30T06:50:40.510",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116554,1748587840520,"fUSD",-513.02,0.00021917,2,"2025-05-30T06:50:40.520",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116555,1748587840529,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.529",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116556,1748587840538,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.538",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116557,1748587840548,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.548",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116558,1748587840558,"fUSD",-485.94,0.00021917,2,"2025-05-30T06:50:40.558",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116559,1748587840567,"fUSD",-1215.6,0.00021917,2,"2025-05-30T06:50:40.567",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116560,1748587840577,"fUSD",-167.44396597,0.00021917,2,"2025-05-30T06:50:40.577",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116561,1748587840586,"fUSD",-465.25,0.00021917,2,"2025-05-30T06:50:40.586",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116562,1748587840596,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.596",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116563,1748587840605,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.605",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116565,1748587840615,"fUSD",-512.65235275,0.00021917,2,"2025-05-30T06:50:40.615",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116567,1748587840625,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.625",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116569,1748587840634,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.634",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116571,1748587840643,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.643",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116573,1748587840653,"fUSD",-541.11430104,0.00021917,2,"2025-05-30T06:50:40.653",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116575,1748587840662,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.662",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116577,1748587840671,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.671",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116579,1748587840681,"fUSD",-526.24,0.00021917,2,"2025-05-30T06:50:40.681",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116581,1748587840690,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.690",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116583,1748587840699,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.699",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116585,1748587840709,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.709",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116587,1748587840718,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.718",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116589,1748587840731,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.731",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116591,1748587840740,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.740",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116593,1748587840750,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.750",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116595,1748587840759,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.759",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116597,1748587840768,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.768",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116599,1748587840779,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.779",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116601,1748587840788,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.788",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116603,1748587840797,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.797",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116605,1748587840806,"fUSD",-423.72624046,0.00021917,2,"2025-05-30T06:50:40.806",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116607,1748587840816,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.816",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116609,1748587840825,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.825",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116611,1748587840834,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.834",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116613,1748587840844,"fUSD",-537.41,0.00021917,2,"2025-05-30T06:50:40.844",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116615,1748587840853,"fUSD",-423.82130491,0.00021917,2,"2025-05-30T06:50:40.853",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116617,1748587840863,"fUSD",-626.68,0.00021917,2,"2025-05-30T06:50:40.863",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116619,1748587840872,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.872",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116621,1748587840882,"fUSD",-435.06,0.00021917,2,"2025-05-30T06:50:40.882",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116623,1748587840891,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.891",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116625,1748587840900,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.900",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116627,1748587840910,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.910",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116629,1748587840919,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.919",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116631,1748587840928,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.928",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116633,1748587840938,"fUSD",-618.45,0.00021917,2,"2025-05-30T06:50:40.938",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116635,1748587840947,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.947",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116637,1748587840957,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.957",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116639,1748587840970,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.970",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116641,1748587840982,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:40.982",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116643,1748587840991,"fUSD",-432.73,0.00021917,2,"2025-05-30T06:50:40.991",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116645,1748587841001,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.001",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116647,1748587841011,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.011",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116649,1748587841020,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.020",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116651,1748587841029,"fUSD",-429.41329733,0.00021917,2,"2025-05-30T06:50:41.029",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116653,1748587841039,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.039",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116655,1748587841048,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.048",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116657,1748587841057,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.057",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116659,1748587841067,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.067",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116661,1748587841076,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.076",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116663,1748587841085,"fUSD",-437.91,0.00021917,2,"2025-05-30T06:50:41.085",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116665,1748587841094,"fUSD",-539.23994043,0.00021917,2,"2025-05-30T06:50:41.094",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116667,1748587841104,"fUSD",-423.57,0.00021917,2,"2025-05-30T06:50:41.104",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116669,1748587841113,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.113",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116671,1748587841123,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.123",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116673,1748587841133,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.133",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116675,1748587841142,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.142",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116677,1748587841151,"fUSD",-471.9,0.00021917,2,"2025-05-30T06:50:41.151",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116679,1748587841160,"fUSD",-446.58,0.00021917,2,"2025-05-30T06:50:41.160",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116681,1748587841169,"fUSD",-425.8,0.00021917,2,"2025-05-30T06:50:41.169",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116683,1748587841179,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.179",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116685,1748587841190,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.190",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116687,1748587841199,"fUSD",-729.59,0.00021917,2,"2025-05-30T06:50:41.199",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116689,1748587841209,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.209",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116691,1748587841219,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.219",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116693,1748587841231,"fUSD",-422.82,0.00021917,2,"2025-05-30T06:50:41.231",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116695,1748587841241,"fUSD",-456.8,0.00021917,2,"2025-05-30T06:50:41.241",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116697,1748587841250,"fUSD",-191.21876354,0.00021917,2,"2025-05-30T06:50:41.250",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116715,1748587841410,"fUSD",-360.50123646,0.00021917,2,"2025-05-30T06:50:41.410",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116717,1748587841420,"fUSD",-171.96100609,0.00021917,2,"2025-05-30T06:50:41.420",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116719,1748587841429,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.429",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116721,1748587841437,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.437",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116723,1748587841447,"fUSD",-150.0,0.00021917,2,"2025-05-30T06:50:41.447",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116725,1748587841455,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.455",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116727,1748587841465,"fUSD",-150.0,0.00021917,2,"2025-05-30T06:50:41.465",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116729,1748587841475,"fUSD",-150.0,0.00021917,2,"2025-05-30T06:50:41.475",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116731,1748587841484,"fUSD",-493.48,0.00021917,2,"2025-05-30T06:50:41.484",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116733,1748587841494,"fUSD",-150.0,0.00021917,2,"2025-05-30T06:50:41.494",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116735,1748587841503,"fUSD",-204.09068671,0.00021917,2,"2025-05-30T06:50:41.503",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116737,1748587841513,"fUSD",-165.81490498,0.00021917,2,"2025-05-30T06:50:41.513",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116739,1748587841523,"fUSD",-456.23,0.00021917,2,"2025-05-30T06:50:41.523",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116741,1748587841533,"fUSD",-882.95,0.00021917,2,"2025-05-30T06:50:41.533",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116743,1748587841543,"fUSD",-1288.95,0.00021917,2,"2025-05-30T06:50:41.543",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116745,1748587841552,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.552",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116747,1748587841561,"fUSD",-777.47,0.00021917,2,"2025-05-30T06:50:41.561",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116749,1748587841571,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.571",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116751,1748587841580,"fUSD",-1541.67,0.00021917,2,"2025-05-30T06:50:41.580",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116753,1748587841589,"fUSD",-436.17,0.00021917,2,"2025-05-30T06:50:41.589",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116755,1748587841599,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.599",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116757,1748587841608,"fUSD",-1306.85,0.00021917,2,"2025-05-30T06:50:41.608",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116759,1748587841617,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.617",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116761,1748587841626,"fUSD",-643.76,0.00021917,2,"2025-05-30T06:50:41.626",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116763,1748587841642,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.642",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116765,1748587841651,"fUSD",-1155.74,0.00021917,2,"2025-05-30T06:50:41.651",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116767,1748587841661,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.661",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116769,1748587841670,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.670",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116771,1748587841681,"fUSD",-581.71,0.00021917,2,"2025-05-30T06:50:41.681",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116773,1748587841691,"fUSD",-2672.62,0.00021917,2,"2025-05-30T06:50:41.691",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116775,1748587841700,"fUSD",-1003.33,0.00021917,2,"2025-05-30T06:50:41.700",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116777,1748587841709,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.709",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116779,1748587841719,"fUSD",-700.81,0.00021917,2,"2025-05-30T06:50:41.719",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116781,1748587841729,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.729",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116783,1748587841739,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.739",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116785,1748587841748,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.748",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116787,1748587841757,"fUSD",-825.08,0.00021917,2,"2025-05-30T06:50:41.757",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116789,1748587841767,"fUSD",-1269.52,0.00021917,2,"2025-05-30T06:50:41.767",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116791,1748587841776,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.776",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116793,1748587841785,"fUSD",-1098.44,0.00021917,2,"2025-05-30T06:50:41.785",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116795,1748587841794,"fUSD",-1609.43,0.00021917,2,"2025-05-30T06:50:41.794",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116797,1748587841803,"fUSD",-1035.11,0.00021917,2,"2025-05-30T06:50:41.803",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116799,1748587841812,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.812",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116801,1748587841821,"fUSD",-1573.27,0.00021917,2,"2025-05-30T06:50:41.821",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116803,1748587841831,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.831",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116805,1748587841840,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.840",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116807,1748587841849,"fUSD",-1598.41,0.00021917,2,"2025-05-30T06:50:41.849",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116809,1748587841859,"fUSD",-1207.51,0.00021917,2,"2025-05-30T06:50:41.859",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116811,1748587841869,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.869",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116812,1748587841880,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.880",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116813,1748587841890,"fUSD",-332.1036464,0.00021917,2,"2025-05-30T06:50:41.890",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116814,1748587841901,"fUSD",-477.58,0.00021917,2,"2025-05-30T06:50:41.901",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116815,1748587841911,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.911",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116816,1748587841921,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.921",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116817,1748587841931,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.931",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116818,1748587841940,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:41.940",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116819,1748587841950,"fUSD",-638.39,0.00021917,2,"2025-05-30T06:50:41.950",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116821,1748587841963,"fUSD",-443.0,0.00021917,2,"2025-05-30T06:50:41.963",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116823,1748587841972,"fUSD",-1425.23,0.00021917,2,"2025-05-30T06:50:41.972",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116825,1748587841982,"fUSD",-638.13,0.00021917,2,"2025-05-30T06:50:41.982",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116827,1748587841991,"fUSD",-967.26,0.00021917,2,"2025-05-30T06:50:41.991",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116829,1748587842002,"fUSD",-1635.6,0.00021917,2,"2025-05-30T06:50:42.002",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116831,1748587842011,"fUSD",-1009.79,0.00021917,2,"2025-05-30T06:50:42.011",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116833,1748587842021,"fUSD",-626.97,0.00021917,2,"2025-05-30T06:50:42.021",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116835,1748587842031,"fUSD",-452.94,0.00021917,2,"2025-05-30T06:50:42.031",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116837,1748587842042,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.042",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116839,1748587842052,"fUSD",-1631.11,0.00021917,2,"2025-05-30T06:50:42.052",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116841,1748587842062,"fUSD",-153.98187331,0.00021917,2,"2025-05-30T06:50:42.062",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116843,1748587842072,"fUSD",-836.0,0.00021917,2,"2025-05-30T06:50:42.072",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116845,1748587842082,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.082",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116847,1748587842092,"fUSD",-431.76,0.00021917,2,"2025-05-30T06:50:42.092",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116849,1748587842102,"fUSD",-782.84,0.00021917,2,"2025-05-30T06:50:42.102",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116851,1748587842112,"fUSD",-557.0,0.00021917,2,"2025-05-30T06:50:42.112",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116853,1748587842122,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.122",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116855,1748587842132,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.132",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116857,1748587842142,"fUSD",-2243.26,0.00021917,2,"2025-05-30T06:50:42.142",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116859,1748587842152,"fUSD",-1006.78,0.00021917,2,"2025-05-30T06:50:42.152",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116861,1748587842162,"fUSD",-150.0,0.00021917,2,"2025-05-30T06:50:42.162",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116863,1748587842172,"fUSD",-1209.82,0.00021917,2,"2025-05-30T06:50:42.172",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116865,1748587842185,"fUSD",-482.53,0.00021917,2,"2025-05-30T06:50:42.185",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116867,1748587842195,"fUSD",-150.0,0.00021917,2,"2025-05-30T06:50:42.195",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116869,1748587842205,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.205",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116872,1748587842215,"fUSD",-150.0,0.00021917,2,"2025-05-30T06:50:42.215",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116874,1748587842225,"fUSD",-187.60307668,0.00021917,2,"2025-05-30T06:50:42.225",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116876,1748587842235,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.235",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116878,1748587842246,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:50:42.246",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116880,1748587842256,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.256",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116882,1748587842266,"fUSD",-566.38,0.00021917,2,"2025-05-30T06:50:42.266",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116884,1748587842276,"fUSD",-262.09829351,0.00021917,2,"2025-05-30T06:50:42.276",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116886,1748587842286,"fUSD",-952.77,0.00021917,2,"2025-05-30T06:50:42.286",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116888,1748587842296,"fUSD",-162.26764183,0.00021917,2,"2025-05-30T06:50:42.296",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116890,1748587842306,"fUSD",-1206.44,0.00021917,2,"2025-05-30T06:50:42.306",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116892,1748587842316,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.316",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116894,1748587842325,"fUSD",-794.87,0.00021917,2,"2025-05-30T06:50:42.325",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116896,1748587842335,"fUSD",-683.52,0.00021917,2,"2025-05-30T06:50:42.335",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116898,1748587842345,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.345",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116900,1748587842354,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.354",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116902,1748587842364,"fUSD",-916.2,0.00021917,2,"2025-05-30T06:50:42.364",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116904,1748587842373,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.373",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116906,1748587842383,"fUSD",-693.09,0.00021917,2,"2025-05-30T06:50:42.383",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116908,1748587842393,"fUSD",-782.46,0.00021917,2,"2025-05-30T06:50:42.393",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116910,1748587842403,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.403",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116912,1748587842412,"fUSD",-445.99,0.00021917,2,"2025-05-30T06:50:42.412",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116914,1748587842422,"fUSD",-750.56,0.00021917,2,"2025-05-30T06:50:42.422",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116916,1748587842432,"fUSD",-1135.94,0.00021917,2,"2025-05-30T06:50:42.432",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116919,1748587842441,"fUSD",-683.98,0.00021917,2,"2025-05-30T06:50:42.441",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116921,1748587842451,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.451",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116923,1748587842461,"fUSD",-476.03,0.00021917,2,"2025-05-30T06:50:42.461",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116925,1748587842472,"fUSD",-570.03,0.00021917,2,"2025-05-30T06:50:42.472",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116927,1748587842482,"fUSD",-568.95,0.00021917,2,"2025-05-30T06:50:42.482",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116929,1748587842491,"fUSD",-776.97,0.00021917,2,"2025-05-30T06:50:42.491",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116931,1748587842503,"fUSD",-1287.5,0.00021917,2,"2025-05-30T06:50:42.503",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116933,1748587842513,"fUSD",-1893.67,0.00021917,2,"2025-05-30T06:50:42.513",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116935,1748587842523,"fUSD",-628.2,0.00021917,2,"2025-05-30T06:50:42.523",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116937,1748587842533,"fUSD",-526.62,0.00021917,2,"2025-05-30T06:50:42.533",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116939,1748587842543,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.543",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116941,1748587842553,"fUSD",-388.97871371,0.00021917,2,"2025-05-30T06:50:42.553",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116943,1748587842563,"fUSD",-1220.54,0.00021917,2,"2025-05-30T06:50:42.563",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116945,1748587842573,"fUSD",-479.96,0.00021917,2,"2025-05-30T06:50:42.573",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116947,1748587842583,"fUSD",-751.54,0.00021917,2,"2025-05-30T06:50:42.583",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116949,1748587842593,"fUSD",-611.94,0.00021917,2,"2025-05-30T06:50:42.593",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116951,1748587842603,"fUSD",-815.07,0.00021917,2,"2025-05-30T06:50:42.603",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116953,1748587842613,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.613",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116956,1748587842623,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.623",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116958,1748587842633,"fUSD",-1151.13,0.00021917,2,"2025-05-30T06:50:42.633",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116960,1748587842644,"fUSD",-465.75,0.00021917,2,"2025-05-30T06:50:42.644",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116962,1748587842653,"fUSD",-867.32,0.00021917,2,"2025-05-30T06:50:42.653",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116964,1748587842663,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.663",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116966,1748587842673,"fUSD",-900.77,0.00021917,2,"2025-05-30T06:50:42.673",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116968,1748587842683,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.683",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116970,1748587842692,"fUSD",-560.69,0.00021917,2,"2025-05-30T06:50:42.692",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116972,1748587842702,"fUSD",-496.63,0.00021917,2,"2025-05-30T06:50:42.702",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116974,1748587842712,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.712",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116976,1748587842723,"fUSD",-1970.17,0.00021917,2,"2025-05-30T06:50:42.723",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116978,1748587842734,"fUSD",-1064.56,0.00021917,2,"2025-05-30T06:50:42.734",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116980,1748587842744,"fUSD",-530.46,0.00021917,2,"2025-05-30T06:50:42.744",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116982,1748587842754,"fUSD",-449.41,0.00021917,2,"2025-05-30T06:50:42.754",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116984,1748587842765,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.765",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116986,1748587842775,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.775",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116988,1748587842784,"fUSD",-862.65,0.00021917,2,"2025-05-30T06:50:42.784",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116990,1748587842794,"fUSD",-577.32,0.00021917,2,"2025-05-30T06:50:42.794",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116992,1748587842804,"fUSD",-821.62,0.00021917,2,"2025-05-30T06:50:42.804",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116994,1748587842814,"fUSD",-640.24,0.00021917,2,"2025-05-30T06:50:42.814",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116996,1748587842823,"fUSD",-774.05,0.00021917,2,"2025-05-30T06:50:42.823",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363116998,1748587842833,"fUSD",-178.44810261,0.00021917,2,"2025-05-30T06:50:42.833",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117000,1748587842843,"fUSD",-497.82,0.00021917,2,"2025-05-30T06:50:42.843",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117002,1748587842853,"fUSD",-609.89,0.00021917,2,"2025-05-30T06:50:42.853",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117004,1748587842863,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.863",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117007,1748587842873,"fUSD",-532.02962943,0.00021917,2,"2025-05-30T06:50:42.873",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117010,1748587842882,"fUSD",-423.21,0.00021917,2,"2025-05-30T06:50:42.882",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117014,1748587842891,"fUSD",-589.83,0.00021917,2,"2025-05-30T06:50:42.891",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117017,1748587842906,"fUSD",-876.19,0.00021917,2,"2025-05-30T06:50:42.906",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117020,1748587842918,"fUSD",-1361.19,0.00021917,2,"2025-05-30T06:50:42.918",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117023,1748587842929,"fUSD",-551.89,0.00021917,2,"2025-05-30T06:50:42.929",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117026,1748587842939,"fUSD",-1320.51,0.00021917,2,"2025-05-30T06:50:42.939",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117029,1748587842950,"fUSD",-456.21,0.00021917,2,"2025-05-30T06:50:42.950",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117032,1748587842961,"fUSD",-964.29,0.00021917,2,"2025-05-30T06:50:42.961",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117035,1748587842972,"fUSD",-489.62,0.00021917,2,"2025-05-30T06:50:42.972",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117038,1748587842982,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:42.982",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117041,1748587842992,"fUSD",-424.93249883,0.00021917,2,"2025-05-30T06:50:42.992",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117044,1748587843003,"fUSD",-507.27,0.00021917,2,"2025-05-30T06:50:43.003",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117047,1748587843013,"fUSD",-936.12,0.00021917,2,"2025-05-30T06:50:43.013",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117050,1748587843023,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.023",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117053,1748587843033,"fUSD",-2496.56,0.00021917,2,"2025-05-30T06:50:43.033",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117056,1748587843045,"fUSD",-591.74,0.00021917,2,"2025-05-30T06:50:43.045",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117060,1748587843055,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.055",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117064,1748587843065,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.065",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117068,1748587843074,"fUSD",-902.92,0.00021917,2,"2025-05-30T06:50:43.074",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117072,1748587843084,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.084",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117075,1748587843094,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.094",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117078,1748587843103,"fUSD",-1401.21,0.00021917,2,"2025-05-30T06:50:43.103",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117080,1748587843112,"fUSD",-499.29,0.00021917,2,"2025-05-30T06:50:43.112",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117082,1748587843123,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.123",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117084,1748587843133,"fUSD",-588.03,0.00021917,2,"2025-05-30T06:50:43.133",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117086,1748587843143,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.143",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117087,1748587843153,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.153",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117088,1748587843163,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.163",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117089,1748587843173,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.173",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117090,1748587843182,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.182",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117091,1748587843192,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.192",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117092,1748587843202,"fUSD",-1103.57,0.00021917,2,"2025-05-30T06:50:43.202",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117093,1748587843212,"fUSD",-616.13,0.00021917,2,"2025-05-30T06:50:43.212",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117095,1748587843223,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.223",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117097,1748587843233,"fUSD",-1447.82,0.00021917,2,"2025-05-30T06:50:43.233",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117099,1748587843242,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.242",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117101,1748587843252,"fUSD",-1313.05,0.00021917,2,"2025-05-30T06:50:43.252",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117103,1748587843262,"fUSD",-1290.87,0.00021917,2,"2025-05-30T06:50:43.262",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117105,1748587843271,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.271",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117107,1748587843281,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.281",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117109,1748587843291,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.291",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117111,1748587843301,"fUSD",-522.44,0.00021917,2,"2025-05-30T06:50:43.301",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117114,1748587843311,"fUSD",-238.70070201,0.00021917,2,"2025-05-30T06:50:43.311",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117116,1748587843321,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.321",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117118,1748587843331,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.331",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117120,1748587843342,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:50:43.342",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117122,1748587843351,"fUSD",-490.59,0.00021917,2,"2025-05-30T06:50:43.351",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117124,1748587843362,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.362",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117126,1748587843371,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.371",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117128,1748587843381,"fUSD",-420.88,0.00021917,2,"2025-05-30T06:50:43.381",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117130,1748587843391,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.391",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117132,1748587843401,"fUSD",-1150.89,0.00021917,2,"2025-05-30T06:50:43.401",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117134,1748587843411,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.411",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117136,1748587843420,"fUSD",-1048.02,0.00021917,2,"2025-05-30T06:50:43.420",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117138,1748587843430,"fUSD",-1233.75,0.00021917,2,"2025-05-30T06:50:43.430",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117140,1748587843439,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.439",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117142,1748587843449,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.449",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117145,1748587843460,"fUSD",-1127.27,0.00021917,2,"2025-05-30T06:50:43.460",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117147,1748587843470,"fUSD",-480.05,0.00021917,2,"2025-05-30T06:50:43.470",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117149,1748587843481,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.481",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117151,1748587843491,"fUSD",-964.58,0.00021917,2,"2025-05-30T06:50:43.491",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117153,1748587843501,"fUSD",-1272.05,0.00021917,2,"2025-05-30T06:50:43.501",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117155,1748587843511,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.511",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117157,1748587843520,"fUSD",-512.46,0.00021917,2,"2025-05-30T06:50:43.520",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117159,1748587843531,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.531",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117161,1748587843540,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.540",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117163,1748587843550,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.550",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117165,1748587843560,"fUSD",-581.76,0.00021917,2,"2025-05-30T06:50:43.560",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117167,1748587843570,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.570",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117169,1748587843580,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.580",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117172,1748587843590,"fUSD",-941.14,0.00021917,2,"2025-05-30T06:50:43.590",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117174,1748587843599,"fUSD",-1471.19,0.00021917,2,"2025-05-30T06:50:43.599",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117176,1748587843610,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.610",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117178,1748587843620,"fUSD",-424.14711311,0.00021917,2,"2025-05-30T06:50:43.620",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117180,1748587843630,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.630",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117182,1748587843640,"fUSD",-236.93293961,0.00021917,2,"2025-05-30T06:50:43.640",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117184,1748587843650,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.650",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117186,1748587843660,"fUSD",-811.49,0.00021917,2,"2025-05-30T06:50:43.660",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117188,1748587843670,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.670",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117190,1748587843680,"fUSD",-1299.78,0.00021917,2,"2025-05-30T06:50:43.680",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117192,1748587843690,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.690",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117194,1748587843699,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.699",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117197,1748587843709,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.709",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117199,1748587843719,"fUSD",-433.06,0.00021917,2,"2025-05-30T06:50:43.719",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117201,1748587843731,"fUSD",-2704.73,0.00021917,2,"2025-05-30T06:50:43.731",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117202,1748587843741,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.741",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117204,1748587843751,"fUSD",-427.23334487,0.00021917,2,"2025-05-30T06:50:43.751",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117205,1748587843762,"fUSD",-1022.57,0.00021917,2,"2025-05-30T06:50:43.762",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117207,1748587843772,"fUSD",-456.32,0.00021917,2,"2025-05-30T06:50:43.772",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117209,1748587843781,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.781",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117210,1748587843792,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.792",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117212,1748587843802,"fUSD",-493.08,0.00021917,2,"2025-05-30T06:50:43.802",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117213,1748587843812,"fUSD",-695.65,0.00021917,2,"2025-05-30T06:50:43.812",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117215,1748587843823,"fUSD",-1463.74,0.00021917,2,"2025-05-30T06:50:43.823",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117216,1748587843832,"fUSD",-474.6,0.00021917,2,"2025-05-30T06:50:43.832",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117218,1748587843842,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.842",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117219,1748587843852,"fUSD",-690.56,0.00021917,2,"2025-05-30T06:50:43.852",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117221,1748587843862,"fUSD",-1135.05,0.00021917,2,"2025-05-30T06:50:43.862",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117223,1748587843872,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.872",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117224,1748587843882,"fUSD",-372.99160441,0.00021917,2,"2025-05-30T06:50:43.882",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117226,1748587843892,"fUSD",-564.11,0.00021917,2,"2025-05-30T06:50:43.892",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117227,1748587843902,"fUSD",-470.56,0.00021917,2,"2025-05-30T06:50:43.902",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117229,1748587843912,"fUSD",-661.17,0.00021917,2,"2025-05-30T06:50:43.912",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117230,1748587843922,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.922",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117232,1748587843932,"fUSD",-753.72,0.00021917,2,"2025-05-30T06:50:43.932",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117234,1748587843942,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.942",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117235,1748587843952,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.952",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117237,1748587843965,"fUSD",-647.66,0.00021917,2,"2025-05-30T06:50:43.965",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117239,1748587843977,"fUSD",-659.09,0.00021917,2,"2025-05-30T06:50:43.977",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117240,1748587843987,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.987",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117242,1748587843997,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:43.997",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117244,1748587844008,"fUSD",-1110.83,0.00021917,2,"2025-05-30T06:50:44.008",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117245,1748587844018,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.018",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117247,1748587844028,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.028",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117249,1748587844039,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.039",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117251,1748587844050,"fUSD",-489.94,0.00021917,2,"2025-05-30T06:50:44.050",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117252,1748587844060,"fUSD",-735.77,0.00021917,2,"2025-05-30T06:50:44.060",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117254,1748587844070,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.070",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117256,1748587844080,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.080",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117257,1748587844090,"fUSD",-1058.2,0.00021917,2,"2025-05-30T06:50:44.090",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117259,1748587844101,"fUSD",-3313.83,0.00021917,2,"2025-05-30T06:50:44.101",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117261,1748587844111,"fUSD",-2399.42,0.00021917,2,"2025-05-30T06:50:44.111",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117262,1748587844120,"fUSD",-534.63415168,0.00021917,2,"2025-05-30T06:50:44.120",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117264,1748587844130,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.130",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117265,1748587844140,"fUSD",-654.11,0.00021917,2,"2025-05-30T06:50:44.140",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117267,1748587844151,"fUSD",-532.19,0.00021917,2,"2025-05-30T06:50:44.151",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117269,1748587844161,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.161",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117271,1748587844171,"fUSD",-963.69,0.00021917,2,"2025-05-30T06:50:44.171",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117272,1748587844181,"fUSD",-477.42,0.00021917,2,"2025-05-30T06:50:44.181",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117274,1748587844191,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.191",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117275,1748587844201,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.201",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117277,1748587844211,"fUSD",-5251.07,0.00021917,2,"2025-05-30T06:50:44.211",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117279,1748587844221,"fUSD",-537.75,0.00021917,2,"2025-05-30T06:50:44.221",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117281,1748587844234,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.234",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117282,1748587844245,"fUSD",-2391.79,0.00021917,2,"2025-05-30T06:50:44.245",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117284,1748587844255,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.255",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117286,1748587844266,"fUSD",-361.68224759,0.00021917,2,"2025-05-30T06:50:44.266",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117287,1748587844277,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.277",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117289,1748587844287,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.287",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117291,1748587844297,"fUSD",-527.93,0.00021917,2,"2025-05-30T06:50:44.297",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117292,1748587844308,"fUSD",-640.52,0.00021917,2,"2025-05-30T06:50:44.308",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117294,1748587844318,"fUSD",-5483.87,0.00021917,2,"2025-05-30T06:50:44.318",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117296,1748587844328,"fUSD",-1426.45,0.00021917,2,"2025-05-30T06:50:44.328",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117297,1748587844338,"fUSD",-421.77,0.00021917,2,"2025-05-30T06:50:44.338",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117299,1748587844349,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.349",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117300,1748587844360,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.360",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117302,1748587844370,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.370",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117304,1748587844380,"fUSD",-1040.77,0.00021917,2,"2025-05-30T06:50:44.380",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117305,1748587844390,"fUSD",-586.58,0.00021917,2,"2025-05-30T06:50:44.390",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117307,1748587844400,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.400",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117309,1748587844411,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.411",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117310,1748587844421,"fUSD",-490.56,0.00021917,2,"2025-05-30T06:50:44.421",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117312,1748587844431,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:44.431",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117314,1748587844440,"fUSD",-813.64,0.00021917,2,"2025-05-30T06:50:44.440",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117315,1748587844451,"fUSD",-10322.34,0.00021917,2,"2025-05-30T06:50:44.451",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117317,1748587844461,"fUSD",-1016.14,0.00021917,2,"2025-05-30T06:50:44.461",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117319,1748587844471,"fUSD",-7702.91398961,0.00021917,2,"2025-05-30T06:50:44.471",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117402,1748587845454,"fUSD",-264.01,0.00021917,2,"2025-05-30T06:50:45.454",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117404,1748587845466,"fUSD",-4218.54601039,0.00021917,2,"2025-05-30T06:50:45.466",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117406,1748587845479,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.479",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117408,1748587845489,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.489",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117410,1748587845499,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.499",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117412,1748587845510,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.510",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117414,1748587845520,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.520",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117416,1748587845531,"fUSD",-1594.3042486,0.00021917,2,"2025-05-30T06:50:45.531",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117418,1748587845543,"fUSD",-466.74,0.00021917,2,"2025-05-30T06:50:45.543",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117428,1748587845634,"fUSD",-3206.3457514,0.00021917,2,"2025-05-30T06:50:45.634",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117430,1748587845644,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.644",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117432,1748587845654,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.654",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117434,1748587845664,"fUSD",-578.79,0.00021917,2,"2025-05-30T06:50:45.664",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117436,1748587845674,"fUSD",-974.18,0.00021917,2,"2025-05-30T06:50:45.674",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117438,1748587845685,"fUSD",-1736.03,0.00021917,2,"2025-05-30T06:50:45.685",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117440,1748587845695,"fUSD",-515.53,0.00021917,2,"2025-05-30T06:50:45.695",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117442,1748587845704,"fUSD",-261.48683295,0.00021917,2,"2025-05-30T06:50:45.704",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117444,1748587845714,"fUSD",-592.79,0.00021917,2,"2025-05-30T06:50:45.714",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117446,1748587845724,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:50:45.724",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117449,1748587845736,"fUSD",-150.0,0.00021917,2,"2025-05-30T06:50:45.736",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117451,1748587845745,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.745",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117453,1748587845755,"fUSD",-172.79355894,0.00021917,2,"2025-05-30T06:50:45.755",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117454,1748587845765,"fUSD",-515.25,0.00021917,2,"2025-05-30T06:50:45.765",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117456,1748587845774,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.774",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117460,1748587845784,"fUSD",-608.0,0.00021917,2,"2025-05-30T06:50:45.784",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117462,1748587845794,"fUSD",-9661.6,0.00021917,2,"2025-05-30T06:50:45.794",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117465,1748587845804,"fUSD",-1354.25,0.00021917,2,"2025-05-30T06:50:45.804",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117467,1748587845814,"fUSD",-5796.85,0.00021917,2,"2025-05-30T06:50:45.814",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117469,1748587845824,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.824",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117471,1748587845834,"fUSD",-1578.55,0.00021917,2,"2025-05-30T06:50:45.834",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117473,1748587845844,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.844",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117475,1748587845854,"fUSD",-1300.76,0.00021917,2,"2025-05-30T06:50:45.854",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117477,1748587845864,"fUSD",-1000.0,0.00021917,2,"2025-05-30T06:50:45.864",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117479,1748587845874,"fUSD",-1389.11,0.00021917,2,"2025-05-30T06:50:45.874",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117481,1748587845884,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.884",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117483,1748587845894,"fUSD",-1278.14,0.00021917,2,"2025-05-30T06:50:45.894",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117485,1748587845904,"fUSD",-486.54,0.00021917,2,"2025-05-30T06:50:45.904",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117487,1748587845920,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.920",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117489,1748587845936,"fUSD",-300.0,0.00021917,2,"2025-05-30T06:50:45.936",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117491,1748587845946,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.946",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117493,1748587845956,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.956",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117495,1748587845967,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.967",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117497,1748587845978,"fUSD",-528.73,0.00021917,2,"2025-05-30T06:50:45.978",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117499,1748587845987,"fUSD",-7683.45,0.00021917,2,"2025-05-30T06:50:45.987",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117501,1748587845998,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:45.998",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117503,1748587846008,"fUSD",-1042.02,0.00021917,2,"2025-05-30T06:50:46.008",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117505,1748587846019,"fUSD",-858.94,0.00021917,2,"2025-05-30T06:50:46.019",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117507,1748587846029,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.029",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117509,1748587846040,"fUSD",-442.16,0.00021917,2,"2025-05-30T06:50:46.040",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117511,1748587846051,"fUSD",-1177.23,0.00021917,2,"2025-05-30T06:50:46.051",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117513,1748587846061,"fUSD",-279.13,0.00021917,2,"2025-05-30T06:50:46.061",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117515,1748587846071,"fUSD",-706.71,0.00021917,2,"2025-05-30T06:50:46.071",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117517,1748587846081,"fUSD",-1031.7,0.00021917,2,"2025-05-30T06:50:46.081",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117519,1748587846091,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.091",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117521,1748587846101,"fUSD",-715.52,0.00021917,2,"2025-05-30T06:50:46.101",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117523,1748587846111,"fUSD",-1117.32,0.00021917,2,"2025-05-30T06:50:46.111",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117525,1748587846122,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.122",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117527,1748587846132,"fUSD",-553.89,0.00021917,2,"2025-05-30T06:50:46.132",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117529,1748587846142,"fUSD",-709.3,0.00021917,2,"2025-05-30T06:50:46.142",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117531,1748587846152,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.152",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117533,1748587846161,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.161",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117535,1748587846171,"fUSD",-576.05,0.00021917,2,"2025-05-30T06:50:46.171",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117537,1748587846181,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.181",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117539,1748587846191,"fUSD",-2064.09,0.00021917,2,"2025-05-30T06:50:46.191",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117541,1748587846200,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.200",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117543,1748587846210,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.210",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117545,1748587846220,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:50:46.220",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117547,1748587846231,"fUSD",-1459.3,0.00021917,2,"2025-05-30T06:50:46.231",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117549,1748587846241,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:50:46.241",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117550,1748587846251,"fUSD",-500.0,0.00021917,2,"2025-05-30T06:50:46.251",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117551,1748587846262,"fUSD",-2584.06,0.00021917,2,"2025-05-30T06:50:46.262",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117552,1748587846272,"fUSD",-1011.17,0.00021917,2,"2025-05-30T06:50:46.272",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117553,1748587846282,"fUSD",-1654.36,0.00021917,2,"2025-05-30T06:50:46.282",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117554,1748587846292,"fUSD",-436.57,0.00021917,2,"2025-05-30T06:50:46.292",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117555,1748587846303,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.303",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117556,1748587846313,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.313",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117557,1748587846323,"fUSD",-1501.2,0.00021917,2,"2025-05-30T06:50:46.323",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117559,1748587846333,"fUSD",-778.32,0.00021917,2,"2025-05-30T06:50:46.333",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117561,1748587846343,"fUSD",-614.66,0.00021917,2,"2025-05-30T06:50:46.343",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117563,1748587846353,"fUSD",-748.94,0.00021917,2,"2025-05-30T06:50:46.353",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117565,1748587846363,"fUSD",-430.88,0.00021917,2,"2025-05-30T06:50:46.363",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117567,1748587846374,"fUSD",-1409.23,0.00021917,2,"2025-05-30T06:50:46.374",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117569,1748587846384,"fUSD",-1008.57,0.00021917,2,"2025-05-30T06:50:46.384",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117571,1748587846394,"fUSD",-674.39,0.00021917,2,"2025-05-30T06:50:46.394",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117573,1748587846404,"fUSD",-2794.79,0.00021917,2,"2025-05-30T06:50:46.404",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117575,1748587846414,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.414",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117577,1748587846424,"fUSD",-1091.18,0.00021917,2,"2025-05-30T06:50:46.424",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117579,1748587846434,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.434",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117581,1748587846443,"fUSD",-1421.53,0.00021917,2,"2025-05-30T06:50:46.443",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117583,1748587846453,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.453",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117585,1748587846463,"fUSD",-1216.3,0.00021917,2,"2025-05-30T06:50:46.463",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117587,1748587846473,"fUSD",-780.58,0.00021917,2,"2025-05-30T06:50:46.473",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117589,1748587846483,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.483",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117591,1748587846493,"fUSD",-1719.98,0.00021917,2,"2025-05-30T06:50:46.493",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117593,1748587846503,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.503",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117595,1748587846513,"fUSD",-11333.2,0.00021917,2,"2025-05-30T06:50:46.513",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117597,1748587846523,"fUSD",-561.05,0.00021917,2,"2025-05-30T06:50:46.523",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117599,1748587846533,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.533",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117601,1748587846543,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.543",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117604,1748587846554,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.554",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117606,1748587846563,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.563",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117607,1748587846573,"fUSD",-176.05402412,0.00021917,2,"2025-05-30T06:50:46.573",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117610,1748587846583,"fUSD",-3396.38,0.00021917,2,"2025-05-30T06:50:46.583",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117612,1748587846593,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.593",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117614,1748587846603,"fUSD",-1114.94,0.00021917,2,"2025-05-30T06:50:46.603",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117615,1748587846613,"fUSD",-852.28,0.00021917,2,"2025-05-30T06:50:46.613",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117618,1748587846623,"fUSD",-951.04,0.00021917,2,"2025-05-30T06:50:46.623",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117620,1748587846632,"fUSD",-420.0,0.00021917,2,"2025-05-30T06:50:46.632",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117622,1748587846642,"fUSD",-23627.50145211,0.00021917,2,"2025-05-30T06:50:46.642",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117758,1748587847995,"fUSD",-1038.50880061,0.00021917,2,"2025-05-30T06:50:47.995",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117760,1748587848006,"fUSD",-299.73565,0.00021917,2,"2025-05-30T06:50:48.006",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117762,1748587848022,"fUSD",-26810.57515915,0.00021917,2,"2025-05-30T06:50:48.022",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117765,1748587848034,"fUSD",-645.75968916,0.00021917,2,"2025-05-30T06:50:48.034",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117767,1748587848046,"fUSD",-1185.69473669,0.00021917,2,"2025-05-30T06:50:48.046",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117769,1748587848060,"fUSD",-2291.00974343,0.00021917,2,"2025-05-30T06:50:48.060",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117789,1748587848247,"fUSD",-383.14403877,0.00021917,2,"2025-05-30T06:50:48.247",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363117792,1748587848267,"fUSD",-280.45,0.00021917,2,"2025-05-30T06:50:48.267",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363118209,1748587908096,"fUSD",464.67356716,0.00021,30,"2025-05-30T06:51:48.096",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363118212,1748587958507,"fUSD",965.5,0.00019119,2,"2025-05-30T06:52:38.507",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363118231,1748588270422,"fUSD",-1744.43,0.00020975,2,"2025-05-30T06:57:50.422",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363118232,1748588270443,"fUSD",-165.01,0.00020992,2,"2025-05-30T06:57:50.443",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363118233,1748588270463,"fUSD",-150.0,0.0002102,2,"2025-05-30T06:57:50.463",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363118234,1748588270484,"fUSD",-195.56388292,0.00021108,2,"2025-05-30T06:57:50.484",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363118235,1748588270504,"fUSD",-631.37,0.00021109,2,"2025-05-30T06:57:50.504",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363118236,1748588270525,"fUSD",-215.0,0.00021341,2,"2025-05-30T06:57:50.525",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363118237,1748588270546,"fUSD",-152.0,0.00021364,3,"2025-05-30T06:57:50.546",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363118238,1748588270568,"fUSD",-965.5,0.00021383,2,"2025-05-30T06:57:50.568",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363118239,1748588270590,"fUSD",-500.0,0.00021817,2,"2025-05-30T06:57:50.590",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363118240,1748588270611,"fUSD",-1931.12611708,0.00021817,2,"2025-05-30T06:57:50.611",0.00041244999999999997,55.36,0.9627875258858253,2006134416.809238]
[363118254,1748588703234,"fUSD",508.06044196,0.00022273,120,"2025-05-30T07:05:03.234",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118266,1748588918505,"fUSD",176.93,0.00013699,2,"2025-05-30T07:08:38.505",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118269,1748588959138,"fUSD",-151.0,0.00019947,2,"2025-05-30T07:09:19.138",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118270,1748588959158,"fUSD",-151.0,0.00019952,2,"2025-05-30T07:09:19.158",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118271,1748588959178,"fUSD",-151.0,0.00019953,2,"2025-05-30T07:09:19.178",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118276,1748589021903,"fUSD",905.3,0.00018946,2,"2025-05-30T07:10:21.903",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118288,1748589032315,"fUSD",-300.0,0.00019979,2,"2025-05-30T07:10:32.315",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118289,1748589032325,"fUSD",-100.0,0.00019979,2,"2025-05-30T07:10:32.325",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118290,1748589032390,"fUSD",-1054.8,0.00019979,2,"2025-05-30T07:10:32.390",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118291,1748589032402,"fUSD",-45.2,0.00019979,2,"2025-05-30T07:10:32.402",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118292,1748589032414,"fUSD",-454.8,0.0001998,2,"2025-05-30T07:10:32.414",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118293,1748589032432,"fUSD",-9541.39314562,0.0001998,2,"2025-05-30T07:10:32.432",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118294,1748589032444,"fUSD",-4047.33326023,0.0001998,2,"2025-05-30T07:10:32.444",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118295,1748589032459,"fUSD",-1327.5397834,0.0001998,2,"2025-05-30T07:10:32.459",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118296,1748589032507,"fUSD",-276.12695637,0.0001998,2,"2025-05-30T07:10:32.507",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118298,1748589032517,"fUSD",-176.93,0.00020187,2,"2025-05-30T07:10:32.517",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118300,1748589032527,"fUSD",-466.34304323,0.00020874,2,"2025-05-30T07:10:32.527",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118321,1748589038274,"fUSD",-15.19695677,0.00020874,2,"2025-05-30T07:10:38.274",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118322,1748589038284,"fUSD",-317.61,0.00020893,2,"2025-05-30T07:10:38.284",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118323,1748589038295,"fUSD",-823.39,0.00020918,2,"2025-05-30T07:10:38.295",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118324,1748589038304,"fUSD",-150.0,0.00020918,7,"2025-05-30T07:10:38.304",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118325,1748589038314,"fUSD",-229.31,0.00020937,2,"2025-05-30T07:10:38.314",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118326,1748589038324,"fUSD",-1000.0,0.00020951,2,"2025-05-30T07:10:38.324",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118327,1748589038334,"fUSD",-2299.9999995,0.00021,2,"2025-05-30T07:10:38.334",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118328,1748589038344,"fUSD",-905.3,0.0002121,2,"2025-05-30T07:10:38.344",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118329,1748589038354,"fUSD",-375.95952,0.000217,2,"2025-05-30T07:10:38.354",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118330,1748589038366,"fUSD",-7400.65283429,0.000217,2,"2025-05-30T07:10:38.366",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118331,1748589038379,"fUSD",-420.0,0.00021755,2,"2025-05-30T07:10:38.379",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118332,1748589038390,"fUSD",-207.4,0.00021803,2,"2025-05-30T07:10:38.390",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118333,1748589038400,"fUSD",-536.0705325,0.00021816,2,"2025-05-30T07:10:38.400",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118334,1748589038410,"fUSD",-202.3863,0.00021816,2,"2025-05-30T07:10:38.410",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118335,1748589038421,"fUSD",-1000.0,0.00021816,2,"2025-05-30T07:10:38.421",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118336,1748589038430,"fUSD",-174.9952,0.00021817,2,"2025-05-30T07:10:38.430",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118337,1748589038441,"fUSD",-1568.63638292,0.00021817,2,"2025-05-30T07:10:38.441",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118338,1748589038450,"fUSD",-4759.15948173,0.00021817,2,"2025-05-30T07:10:38.450",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118339,1748589038466,"fUSD",-1680.0,0.0002186,2,"2025-05-30T07:10:38.466",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118340,1748589038475,"fUSD",-4759.15948166,0.00021874,2,"2025-05-30T07:10:38.475",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118341,1748589038484,"fUSD",-3615.67183276,0.0002188,2,"2025-05-30T07:10:38.484",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118342,1748589038492,"fUSD",-2500.0,0.000219,2,"2025-05-30T07:10:38.492",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118343,1748589038501,"fUSD",-271.22093632,0.000219,2,"2025-05-30T07:10:38.501",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118344,1748589038509,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.509",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118345,1748589038518,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.518",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118346,1748589038527,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.527",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118347,1748589038535,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.535",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118348,1748589038543,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.543",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118349,1748589038551,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.551",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118350,1748589038560,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.560",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118351,1748589038568,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.568",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118352,1748589038576,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.576",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118353,1748589038585,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.585",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118354,1748589038594,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.594",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118356,1748589038603,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.603",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118358,1748589038611,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.611",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118359,1748589038620,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.620",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118361,1748589038629,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.629",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118364,1748589038638,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:38.638",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118365,1748589038647,"fUSD",-300.0,0.00021904,2,"2025-05-30T07:10:38.647",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118366,1748589038655,"fUSD",-1115.157653,0.00021904,2,"2025-05-30T07:10:38.655",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118367,1748589038664,"fUSD",-300.0,0.00021904,2,"2025-05-30T07:10:38.664",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118368,1748589038673,"fUSD",-430.09911732,0.00021904,2,"2025-05-30T07:10:38.673",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118369,1748589038683,"fUSD",-151.0,0.00021904,2,"2025-05-30T07:10:38.683",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118370,1748589038692,"fUSD",-190.08817702,0.00021906,2,"2025-05-30T07:10:38.692",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118372,1748589038707,"fUSD",-156.34,0.00021906,2,"2025-05-30T07:10:38.707",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118373,1748589038716,"fUSD",-3807.57249181,0.00021914,3,"2025-05-30T07:10:38.716",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118374,1748589038725,"fUSD",-6481.0,0.00021916,2,"2025-05-30T07:10:38.725",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118375,1748589038734,"fUSD",-807.561,0.00021916,2,"2025-05-30T07:10:38.734",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118376,1748589038743,"fUSD",-455.28714719,0.00021916,2,"2025-05-30T07:10:38.743",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118377,1748589038755,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:10:38.755",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118378,1748589038764,"fUSD",-172.68589696,0.00021916,2,"2025-05-30T07:10:38.764",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118379,1748589038774,"fUSD",-430.11857832,0.00021916,2,"2025-05-30T07:10:38.774",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118380,1748589038789,"fUSD",-426.68913907,0.00021916,2,"2025-05-30T07:10:38.789",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118381,1748589038799,"fUSD",-528.0,0.00021916,2,"2025-05-30T07:10:38.799",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118382,1748589038822,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:38.822",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118383,1748589038850,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:38.850",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118384,1748589038865,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:38.865",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118385,1748589038875,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:38.875",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118386,1748589038894,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:38.894",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118387,1748589038903,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:38.903",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118388,1748589038915,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:38.915",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118389,1748589038924,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:38.924",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118390,1748589038934,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:38.934",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118391,1748589038964,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:38.964",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118392,1748589038982,"fUSD",-472.64,0.00021917,2,"2025-05-30T07:10:38.982",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118393,1748589038992,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:38.992",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118394,1748589039002,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.002",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118395,1748589039011,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.011",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118396,1748589039019,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.019",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118397,1748589039028,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.028",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118398,1748589039036,"fUSD",-666.14,0.00021917,2,"2025-05-30T07:10:39.036",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118399,1748589039045,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.045",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118400,1748589039056,"fUSD",-513.60756922,0.00021917,2,"2025-05-30T07:10:39.056",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118401,1748589039065,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.065",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118402,1748589039075,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.075",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118403,1748589039085,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.085",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118404,1748589039095,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.095",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118405,1748589039105,"fUSD",-465.38,0.00021917,2,"2025-05-30T07:10:39.105",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118406,1748589039115,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.115",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118407,1748589039124,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.124",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118408,1748589039134,"fUSD",-549.52,0.00021917,2,"2025-05-30T07:10:39.134",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118409,1748589039144,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.144",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118410,1748589039155,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.155",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118411,1748589039165,"fUSD",-427.0341979,0.00021917,2,"2025-05-30T07:10:39.165",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118412,1748589039175,"fUSD",-473.0,0.00021917,2,"2025-05-30T07:10:39.175",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118413,1748589039185,"fUSD",-519.46,0.00021917,2,"2025-05-30T07:10:39.185",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118414,1748589039195,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.195",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118415,1748589039206,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.206",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118416,1748589039216,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.216",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118418,1748589039227,"fUSD",-412.03727996,0.00021917,2,"2025-05-30T07:10:39.227",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118420,1748589039237,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.237",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118422,1748589039247,"fUSD",-857.34,0.00021917,2,"2025-05-30T07:10:39.247",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118424,1748589039257,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.257",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118427,1748589039267,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.267",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118429,1748589039277,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.277",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118430,1748589039287,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.287",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118431,1748589039297,"fUSD",-1273.61,0.00021917,2,"2025-05-30T07:10:39.297",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118432,1748589039307,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.307",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118433,1748589039317,"fUSD",-591.74,0.00021917,2,"2025-05-30T07:10:39.317",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118434,1748589039328,"fUSD",-532.02962943,0.00021917,2,"2025-05-30T07:10:39.328",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118435,1748589039338,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.338",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118436,1748589039348,"fUSD",-876.19,0.00021917,2,"2025-05-30T07:10:39.348",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118437,1748589039360,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.360",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118438,1748589039373,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.373",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118439,1748589039384,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.384",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118440,1748589039395,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.395",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118441,1748589039406,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.406",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118442,1748589039418,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.418",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118443,1748589039428,"fUSD",-512.46,0.00021917,2,"2025-05-30T07:10:39.428",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118444,1748589039438,"fUSD",-420.88,0.00021917,2,"2025-05-30T07:10:39.438",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118445,1748589039450,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.450",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118446,1748589039461,"fUSD",-588.03,0.00021917,2,"2025-05-30T07:10:39.461",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118447,1748589039471,"fUSD",-480.05,0.00021917,2,"2025-05-30T07:10:39.471",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118448,1748589039482,"fUSD",-423.21,0.00021917,2,"2025-05-30T07:10:39.482",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118449,1748589039492,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.492",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118450,1748589039502,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.502",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118451,1748589039512,"fUSD",-424.93249883,0.00021917,2,"2025-05-30T07:10:39.512",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118452,1748589039522,"fUSD",-236.93293961,0.00021917,2,"2025-05-30T07:10:39.522",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118453,1748589039537,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:39.537",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118454,1748589039547,"fUSD",-490.59,0.00021917,2,"2025-05-30T07:10:39.547",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118455,1748589039557,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.557",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118456,1748589039568,"fUSD",-659.09,0.00021917,2,"2025-05-30T07:10:39.568",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118457,1748589039578,"fUSD",-1048.02,0.00021917,2,"2025-05-30T07:10:39.578",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118458,1748589039588,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.588",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118459,1748589039599,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.599",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118460,1748589039609,"fUSD",-474.6,0.00021917,2,"2025-05-30T07:10:39.609",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118461,1748589039619,"fUSD",-661.13,0.00021917,2,"2025-05-30T07:10:39.619",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118462,1748589039629,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.629",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118463,1748589039639,"fUSD",-753.25,0.00021917,2,"2025-05-30T07:10:39.639",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118464,1748589039650,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.650",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118465,1748589039660,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.660",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118466,1748589039674,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.674",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118467,1748589039684,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.684",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118468,1748589039695,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.695",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118469,1748589039708,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.708",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118470,1748589039718,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.718",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118471,1748589039730,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.730",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118472,1748589039740,"fUSD",-424.14711311,0.00021917,2,"2025-05-30T07:10:39.740",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118473,1748589039751,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.751",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118474,1748589039762,"fUSD",-1016.14,0.00021917,2,"2025-05-30T07:10:39.762",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118475,1748589039772,"fUSD",-811.49,0.00021917,2,"2025-05-30T07:10:39.772",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118476,1748589039782,"fUSD",-367.14887992,0.00021917,2,"2025-05-30T07:10:39.782",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118477,1748589039794,"fUSD",-1288.95,0.00021917,2,"2025-05-30T07:10:39.794",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118478,1748589039804,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.804",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118479,1748589039815,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.815",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118480,1748589039825,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.825",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118481,1748589039835,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.835",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118482,1748589039845,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.845",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118483,1748589039856,"fUSD",-673.59,0.00021917,2,"2025-05-30T07:10:39.856",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118484,1748589039866,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.866",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118485,1748589039876,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.876",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118486,1748589039886,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.886",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118487,1748589039897,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.897",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118488,1748589039907,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.907",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118489,1748589039918,"fUSD",-577.91,0.00021917,2,"2025-05-30T07:10:39.918",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118490,1748589039928,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.928",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118491,1748589039939,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.939",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118492,1748589039948,"fUSD",-429.02365213,0.00021917,2,"2025-05-30T07:10:39.948",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118493,1748589039957,"fUSD",-643.76,0.00021917,2,"2025-05-30T07:10:39.957",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118494,1748589039967,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:39.967",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118496,1748589039977,"fUSD",-423.7571613,0.00021917,2,"2025-05-30T07:10:39.977",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118497,1748589039988,"fUSD",-475.27,0.00021917,2,"2025-05-30T07:10:39.988",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118499,1748589039998,"fUSD",-809.3,0.00021917,2,"2025-05-30T07:10:39.998",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118501,1748589040008,"fUSD",-457.6396823,0.00021917,2,"2025-05-30T07:10:40.008",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118503,1748589040018,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.018",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118505,1748589040029,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.029",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118507,1748589040039,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.039",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118509,1748589040050,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.050",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118510,1748589040061,"fUSD",-1043.42,0.00021917,2,"2025-05-30T07:10:40.061",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118511,1748589040071,"fUSD",-1142.43,0.00021917,2,"2025-05-30T07:10:40.071",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118512,1748589040082,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.082",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118513,1748589040092,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.092",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118514,1748589040103,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.103",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118515,1748589040113,"fUSD",-450.56,0.00021917,2,"2025-05-30T07:10:40.113",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118516,1748589040123,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.123",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118517,1748589040134,"fUSD",-677.17,0.00021917,2,"2025-05-30T07:10:40.134",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118518,1748589040145,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.145",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118519,1748589040155,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.155",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118520,1748589040166,"fUSD",-1361.37,0.00021917,2,"2025-05-30T07:10:40.166",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118521,1748589040176,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.176",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118522,1748589040187,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.187",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118523,1748589040197,"fUSD",-496.77,0.00021917,2,"2025-05-30T07:10:40.197",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118524,1748589040207,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.207",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118525,1748589040218,"fUSD",-605.0,0.00021917,2,"2025-05-30T07:10:40.218",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118526,1748589040228,"fUSD",-494.64,0.00021917,2,"2025-05-30T07:10:40.228",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118527,1748589040239,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.239",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118528,1748589040249,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.249",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118529,1748589040260,"fUSD",-1076.55,0.00021917,2,"2025-05-30T07:10:40.260",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118530,1748589040271,"fUSD",-186.46508155,0.00021917,2,"2025-05-30T07:10:40.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118531,1748589040282,"fUSD",-858.12,0.00021917,2,"2025-05-30T07:10:40.282",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118532,1748589040293,"fUSD",-530.45803274,0.00021917,2,"2025-05-30T07:10:40.293",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118533,1748589040303,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.303",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118534,1748589040314,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.314",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118535,1748589040326,"fUSD",-663.77,0.00021917,2,"2025-05-30T07:10:40.326",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118536,1748589040337,"fUSD",-435.88,0.00021917,2,"2025-05-30T07:10:40.337",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118537,1748589040348,"fUSD",-1636.26,0.00021917,2,"2025-05-30T07:10:40.348",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118538,1748589040360,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.360",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118539,1748589040376,"fUSD",-510.29,0.00021917,2,"2025-05-30T07:10:40.376",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118540,1748589040387,"fUSD",-577.82,0.00021917,2,"2025-05-30T07:10:40.387",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118541,1748589040397,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.397",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118542,1748589040410,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.410",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118543,1748589040421,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.421",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118544,1748589040432,"fUSD",-474.64,0.00021917,2,"2025-05-30T07:10:40.432",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118545,1748589040443,"fUSD",-1052.05,0.00021917,2,"2025-05-30T07:10:40.443",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118546,1748589040454,"fUSD",-1173.24,0.00021917,2,"2025-05-30T07:10:40.454",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118547,1748589040466,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:40.466",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118548,1748589040477,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.477",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118549,1748589040487,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.487",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118550,1748589040498,"fUSD",-1006.13,0.00021917,2,"2025-05-30T07:10:40.498",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118551,1748589040508,"fUSD",-765.21,0.00021917,2,"2025-05-30T07:10:40.508",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118552,1748589040518,"fUSD",-182.28550188,0.00021917,2,"2025-05-30T07:10:40.518",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118553,1748589040529,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.529",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118554,1748589040540,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:40.540",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118555,1748589040550,"fUSD",-2788.82,0.00021917,2,"2025-05-30T07:10:40.550",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118556,1748589040561,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.561",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118557,1748589040571,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.571",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118558,1748589040582,"fUSD",-460.73,0.00021917,2,"2025-05-30T07:10:40.582",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118559,1748589040592,"fUSD",-1352.22,0.00021917,2,"2025-05-30T07:10:40.592",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118560,1748589040603,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.603",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118561,1748589040614,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.614",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118562,1748589040624,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.624",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118563,1748589040635,"fUSD",-1259.25,0.00021917,2,"2025-05-30T07:10:40.635",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118564,1748589040645,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.645",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118565,1748589040655,"fUSD",-700.81,0.00021917,2,"2025-05-30T07:10:40.655",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118566,1748589040665,"fUSD",-687.72,0.00021917,2,"2025-05-30T07:10:40.665",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118567,1748589040676,"fUSD",-519.19,0.00021917,2,"2025-05-30T07:10:40.676",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118568,1748589040686,"fUSD",-501.85,0.00021917,2,"2025-05-30T07:10:40.686",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118569,1748589040696,"fUSD",-1511.7,0.00021917,2,"2025-05-30T07:10:40.696",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118570,1748589040709,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.709",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118571,1748589040719,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.719",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118572,1748589040730,"fUSD",-422.95,0.00021917,2,"2025-05-30T07:10:40.730",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118573,1748589040740,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.740",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118574,1748589040751,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.751",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118575,1748589040762,"fUSD",-2339.27,0.00021917,2,"2025-05-30T07:10:40.762",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118576,1748589040772,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.772",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118577,1748589040784,"fUSD",-990.92,0.00021917,2,"2025-05-30T07:10:40.784",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118578,1748589040794,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.794",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118579,1748589040804,"fUSD",-1609.43,0.00021917,2,"2025-05-30T07:10:40.804",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118580,1748589040815,"fUSD",-153.978837,0.00021917,2,"2025-05-30T07:10:40.815",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118581,1748589040826,"fUSD",-278.67,0.00021917,2,"2025-05-30T07:10:40.826",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118582,1748589040836,"fUSD",-1258.45,0.00021917,2,"2025-05-30T07:10:40.836",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118583,1748589040847,"fUSD",-575.1,0.00021917,2,"2025-05-30T07:10:40.847",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118584,1748589040858,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:40.858",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118585,1748589040868,"fUSD",-626.97,0.00021917,2,"2025-05-30T07:10:40.868",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118586,1748589040879,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.879",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118587,1748589040890,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.890",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118588,1748589040900,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.900",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118589,1748589040911,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.911",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118591,1748589040921,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.921",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118593,1748589040932,"fUSD",-424.39540717,0.00021917,2,"2025-05-30T07:10:40.932",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118595,1748589040942,"fUSD",-953.03,0.00021917,2,"2025-05-30T07:10:40.942",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118597,1748589040952,"fUSD",-560.79,0.00021917,2,"2025-05-30T07:10:40.952",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118599,1748589040962,"fUSD",-553.58,0.00021917,2,"2025-05-30T07:10:40.962",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118601,1748589040972,"fUSD",-1598.41,0.00021917,2,"2025-05-30T07:10:40.972",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118603,1748589040982,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:40.982",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118605,1748589040992,"fUSD",-1047.09,0.00021917,2,"2025-05-30T07:10:40.992",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118607,1748589041002,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.002",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118609,1748589041012,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.012",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118611,1748589041023,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.023",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118613,1748589041032,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.032",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118616,1748589041043,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.043",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118619,1748589041053,"fUSD",-613.74,0.00021917,2,"2025-05-30T07:10:41.053",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118621,1748589041062,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.062",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118622,1748589041072,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:41.072",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118625,1748589041082,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.082",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118626,1748589041092,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.092",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118627,1748589041102,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.102",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118628,1748589041112,"fUSD",-593.03,0.00021917,2,"2025-05-30T07:10:41.112",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118629,1748589041122,"fUSD",-426.58148416,0.00021917,2,"2025-05-30T07:10:41.122",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118630,1748589041132,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.132",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118631,1748589041142,"fUSD",-300.0,0.00021917,2,"2025-05-30T07:10:41.142",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118632,1748589041152,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.152",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118633,1748589041162,"fUSD",-814.3,0.00021917,2,"2025-05-30T07:10:41.162",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118634,1748589041172,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118635,1748589041182,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.182",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118636,1748589041192,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.192",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118637,1748589041203,"fUSD",-1425.23,0.00021917,2,"2025-05-30T07:10:41.203",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118638,1748589041214,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:41.214",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118639,1748589041224,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.224",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118640,1748589041234,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.234",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118641,1748589041244,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.244",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118642,1748589041255,"fUSD",-720.82,0.00021917,2,"2025-05-30T07:10:41.255",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118643,1748589041265,"fUSD",-857.66,0.00021917,2,"2025-05-30T07:10:41.265",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118644,1748589041275,"fUSD",-516.31259453,0.00021917,2,"2025-05-30T07:10:41.275",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118645,1748589041286,"fUSD",-684.11,0.00021917,2,"2025-05-30T07:10:41.286",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118646,1748589041296,"fUSD",-710.88,0.00021917,2,"2025-05-30T07:10:41.296",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118647,1748589041307,"fUSD",-425.68,0.00021917,2,"2025-05-30T07:10:41.307",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118648,1748589041317,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.317",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118649,1748589041328,"fUSD",-849.23,0.00021917,2,"2025-05-30T07:10:41.328",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118650,1748589041338,"fUSD",-1962.72,0.00021917,2,"2025-05-30T07:10:41.338",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118651,1748589041348,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.348",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118652,1748589041359,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.359",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118653,1748589041372,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.372",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118654,1748589041383,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.383",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118655,1748589041394,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.394",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118656,1748589041404,"fUSD",-451.82,0.00021917,2,"2025-05-30T07:10:41.404",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118657,1748589041415,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.415",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118658,1748589041425,"fUSD",-1199.27,0.00021917,2,"2025-05-30T07:10:41.425",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118659,1748589041435,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:41.435",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118660,1748589041445,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.445",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118661,1748589041456,"fUSD",-303.11110677,0.00021917,2,"2025-05-30T07:10:41.456",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118662,1748589041470,"fUSD",-1183.36,0.00021917,2,"2025-05-30T07:10:41.470",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118663,1748589041481,"fUSD",-450.18,0.00021917,2,"2025-05-30T07:10:41.481",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118664,1748589041491,"fUSD",-1631.11,0.00021917,2,"2025-05-30T07:10:41.491",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118665,1748589041502,"fUSD",-950.12,0.00021917,2,"2025-05-30T07:10:41.502",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118666,1748589041512,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.512",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118667,1748589041522,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.522",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118668,1748589041532,"fUSD",-711.43,0.00021917,2,"2025-05-30T07:10:41.532",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118669,1748589041543,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.543",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118670,1748589041554,"fUSD",-583.14,0.00021917,2,"2025-05-30T07:10:41.554",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118671,1748589041564,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.564",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118672,1748589041575,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.575",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118673,1748589041586,"fUSD",-1256.88,0.00021917,2,"2025-05-30T07:10:41.586",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118674,1748589041596,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.596",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118675,1748589041607,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118676,1748589041617,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.617",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118677,1748589041628,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.628",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118678,1748589041638,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.638",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118679,1748589041648,"fUSD",-591.8,0.00021917,2,"2025-05-30T07:10:41.648",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118680,1748589041658,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.658",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118681,1748589041669,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.669",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118682,1748589041679,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.679",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118683,1748589041690,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.690",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118684,1748589041700,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.700",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118685,1748589041713,"fUSD",-783.75,0.00021917,2,"2025-05-30T07:10:41.713",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118686,1748589041723,"fUSD",-799.96,0.00021917,2,"2025-05-30T07:10:41.723",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118687,1748589041733,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.733",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118688,1748589041743,"fUSD",-808.08,0.00021917,2,"2025-05-30T07:10:41.743",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118689,1748589041755,"fUSD",-499.09,0.00021917,2,"2025-05-30T07:10:41.755",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118690,1748589041765,"fUSD",-493.42,0.00021917,2,"2025-05-30T07:10:41.765",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118691,1748589041775,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.775",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118692,1748589041785,"fUSD",-1974.4,0.00021917,2,"2025-05-30T07:10:41.785",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118693,1748589041796,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.796",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118694,1748589041806,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.806",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118695,1748589041816,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.816",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118696,1748589041827,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.827",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118697,1748589041837,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:41.837",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118698,1748589041848,"fUSD",-506.44,0.00021917,2,"2025-05-30T07:10:41.848",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118699,1748589041859,"fUSD",-636.43,0.00021917,2,"2025-05-30T07:10:41.859",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118700,1748589041870,"fUSD",-495.95,0.00021917,2,"2025-05-30T07:10:41.870",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118701,1748589042162,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.162",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118702,1748589042191,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.191",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118703,1748589042201,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:42.201",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118704,1748589042216,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:42.216",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118705,1748589042226,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.226",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118706,1748589042236,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.236",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118707,1748589042246,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.246",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118708,1748589042256,"fUSD",-668.08,0.00021917,2,"2025-05-30T07:10:42.256",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118709,1748589042265,"fUSD",-600.44,0.00021917,2,"2025-05-30T07:10:42.265",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118710,1748589042275,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.275",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118711,1748589042285,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.285",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118712,1748589042295,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.295",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118713,1748589042305,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.305",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118714,1748589042315,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.315",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118715,1748589042325,"fUSD",-780.72,0.00021917,2,"2025-05-30T07:10:42.325",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118716,1748589042337,"fUSD",-1339.1,0.00021917,2,"2025-05-30T07:10:42.337",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118717,1748589042347,"fUSD",-466.55157668,0.00021917,2,"2025-05-30T07:10:42.347",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118718,1748589042357,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.357",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118719,1748589042367,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.367",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118720,1748589042381,"fUSD",-179.690675,0.00021917,2,"2025-05-30T07:10:42.381",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118721,1748589042391,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.391",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118722,1748589042401,"fUSD",-1373.57,0.00021917,2,"2025-05-30T07:10:42.401",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118723,1748589042413,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.413",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118724,1748589042423,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.423",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118725,1748589042433,"fUSD",-613.45,0.00021917,2,"2025-05-30T07:10:42.433",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118726,1748589042443,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.443",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118727,1748589042454,"fUSD",-2679.84,0.00021917,2,"2025-05-30T07:10:42.454",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118728,1748589042469,"fUSD",-551.61,0.00021917,2,"2025-05-30T07:10:42.469",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118729,1748589042479,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.479",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118730,1748589042489,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.489",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118731,1748589042499,"fUSD",-475.59,0.00021917,2,"2025-05-30T07:10:42.499",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118732,1748589042508,"fUSD",-973.74,0.00021917,2,"2025-05-30T07:10:42.508",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118733,1748589042518,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.518",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118734,1748589042528,"fUSD",-1969.05,0.00021917,2,"2025-05-30T07:10:42.528",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118735,1748589042538,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.538",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118736,1748589042547,"fUSD",-897.2,0.00021917,2,"2025-05-30T07:10:42.547",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118737,1748589042557,"fUSD",-528.69,0.00021917,2,"2025-05-30T07:10:42.557",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118738,1748589042567,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.567",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118739,1748589042577,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.577",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118740,1748589042587,"fUSD",-903.46,0.00021917,2,"2025-05-30T07:10:42.587",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118741,1748589042596,"fUSD",-524.1,0.00021917,2,"2025-05-30T07:10:42.596",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118742,1748589042607,"fUSD",-1457.53,0.00021917,2,"2025-05-30T07:10:42.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118743,1748589042619,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.619",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118744,1748589042629,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.629",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118745,1748589042640,"fUSD",-939.07,0.00021917,2,"2025-05-30T07:10:42.640",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118746,1748589042649,"fUSD",-886.88,0.00021917,2,"2025-05-30T07:10:42.649",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118747,1748589042659,"fUSD",-774.05,0.00021917,2,"2025-05-30T07:10:42.659",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118748,1748589042668,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:42.668",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118749,1748589042679,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:42.679",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118750,1748589042689,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:42.689",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118751,1748589042699,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.699",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118752,1748589042708,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:42.708",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118753,1748589042722,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.722",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118754,1748589042732,"fUSD",-634.26,0.00021917,2,"2025-05-30T07:10:42.732",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118755,1748589042741,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.741",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118756,1748589042751,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.751",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118757,1748589042762,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.762",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118758,1748589042772,"fUSD",-1147.76,0.00021917,2,"2025-05-30T07:10:42.772",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118759,1748589042782,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.782",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118760,1748589042791,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.791",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118761,1748589042799,"fUSD",-646.67,0.00021917,2,"2025-05-30T07:10:42.799",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118762,1748589042809,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.809",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118763,1748589042819,"fUSD",-1415.7,0.00021917,2,"2025-05-30T07:10:42.819",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118764,1748589042828,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.828",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118765,1748589042839,"fUSD",-474.47,0.00021917,2,"2025-05-30T07:10:42.839",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118766,1748589042850,"fUSD",-220.23481666,0.00021917,2,"2025-05-30T07:10:42.850",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118767,1748589042862,"fUSD",-153.98187331,0.00021917,2,"2025-05-30T07:10:42.862",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118768,1748589042878,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.878",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118769,1748589042888,"fUSD",-1362.77,0.00021917,2,"2025-05-30T07:10:42.888",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118770,1748589042898,"fUSD",-836.0,0.00021917,2,"2025-05-30T07:10:42.898",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118771,1748589042909,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.909",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118772,1748589042919,"fUSD",-421.21367918,0.00021917,2,"2025-05-30T07:10:42.919",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118773,1748589042929,"fUSD",-467.4,0.00021917,2,"2025-05-30T07:10:42.929",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118774,1748589042939,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.939",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118775,1748589042950,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.950",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118776,1748589042960,"fUSD",-2049.58,0.00021917,2,"2025-05-30T07:10:42.960",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118777,1748589042973,"fUSD",-509.23,0.00021917,2,"2025-05-30T07:10:42.973",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118778,1748589042983,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:42.983",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118780,1748589042992,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:42.992",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118782,1748589043002,"fUSD",-528.45,0.00021917,2,"2025-05-30T07:10:43.002",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118784,1748589043011,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.011",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118786,1748589043021,"fUSD",-1342.53,0.00021917,2,"2025-05-30T07:10:43.021",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118788,1748589043031,"fUSD",-557.0,0.00021917,2,"2025-05-30T07:10:43.031",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118790,1748589043040,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.040",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118791,1748589043050,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.050",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118792,1748589043060,"fUSD",-425.59,0.00021917,2,"2025-05-30T07:10:43.060",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118793,1748589043069,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.069",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118794,1748589043079,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.079",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118795,1748589043088,"fUSD",-1744.79,0.00021917,2,"2025-05-30T07:10:43.088",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118796,1748589043098,"fUSD",-150.0,0.00021917,2,"2025-05-30T07:10:43.098",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118798,1748589043108,"fUSD",-460.27214446,0.00021917,2,"2025-05-30T07:10:43.108",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118799,1748589043117,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.117",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118801,1748589043127,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118803,1748589043136,"fUSD",-719.63,0.00021917,2,"2025-05-30T07:10:43.136",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118805,1748589043147,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.147",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118807,1748589043158,"fUSD",-150.0,0.00021917,2,"2025-05-30T07:10:43.158",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118809,1748589043168,"fUSD",-2496.56,0.00021917,2,"2025-05-30T07:10:43.168",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118812,1748589043178,"fUSD",-150.0,0.00021917,2,"2025-05-30T07:10:43.178",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118814,1748589043188,"fUSD",-187.60307668,0.00021917,2,"2025-05-30T07:10:43.188",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118816,1748589043198,"fUSD",-574.93,0.00021917,2,"2025-05-30T07:10:43.198",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118818,1748589043208,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.208",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118820,1748589043223,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:43.223",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118822,1748589043233,"fUSD",-202.37962199,0.00021917,2,"2025-05-30T07:10:43.233",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118824,1748589043243,"fUSD",-262.09829351,0.00021917,2,"2025-05-30T07:10:43.243",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118826,1748589043252,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.252",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118828,1748589043262,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.262",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118830,1748589043274,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.274",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118832,1748589043284,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:43.284",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118834,1748589043294,"fUSD",-434.44,0.00021917,2,"2025-05-30T07:10:43.294",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118836,1748589043303,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.303",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118838,1748589043313,"fUSD",-1196.96,0.00021917,2,"2025-05-30T07:10:43.313",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118840,1748589043323,"fUSD",-162.26764183,0.00021917,2,"2025-05-30T07:10:43.323",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118842,1748589043333,"fUSD",-619.08,0.00021917,2,"2025-05-30T07:10:43.333",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118844,1748589043343,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:43.343",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118846,1748589043353,"fUSD",-1004.7,0.00021917,2,"2025-05-30T07:10:43.353",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118848,1748589043363,"fUSD",-541.62,0.00021917,2,"2025-05-30T07:10:43.363",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118850,1748589043376,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.376",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118851,1748589043386,"fUSD",-503.19559115,0.00021917,2,"2025-05-30T07:10:43.386",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118852,1748589043395,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.395",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118853,1748589043406,"fUSD",-580.27,0.00021917,2,"2025-05-30T07:10:43.406",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118854,1748589043415,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.415",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118855,1748589043425,"fUSD",-601.19,0.00021917,2,"2025-05-30T07:10:43.425",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118856,1748589043434,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.434",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118857,1748589043445,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:43.445",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118858,1748589043454,"fUSD",-703.73,0.00021917,2,"2025-05-30T07:10:43.454",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118859,1748589043467,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.467",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118860,1748589043476,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.476",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118861,1748589043486,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:43.486",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118862,1748589043496,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.496",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118863,1748589043505,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:43.505",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118864,1748589043515,"fUSD",-1231.17,0.00021917,2,"2025-05-30T07:10:43.515",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118865,1748589043525,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:43.525",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118866,1748589043535,"fUSD",-640.78,0.00021917,2,"2025-05-30T07:10:43.535",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118867,1748589043544,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.544",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118868,1748589043554,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.554",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118869,1748589043564,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.564",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118870,1748589043573,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.573",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118871,1748589043583,"fUSD",-364.32266137,0.00021917,2,"2025-05-30T07:10:43.583",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118872,1748589043593,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.593",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118873,1748589043603,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.603",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118874,1748589043612,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.612",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118875,1748589043622,"fUSD",-460.21654168,0.00021917,2,"2025-05-30T07:10:43.622",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118876,1748589043631,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.631",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118877,1748589043641,"fUSD",-505.15987221,0.00021917,2,"2025-05-30T07:10:43.641",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118878,1748589043651,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.651",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118879,1748589043660,"fUSD",-1619.08,0.00021917,2,"2025-05-30T07:10:43.660",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118880,1748589043669,"fUSD",-366.49575701,0.00021917,2,"2025-05-30T07:10:43.669",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118881,1748589043678,"fUSD",-153.95629476,0.00021917,2,"2025-05-30T07:10:43.678",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118882,1748589043687,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.687",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118883,1748589043696,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:43.696",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118884,1748589043705,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.705",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118885,1748589043717,"fUSD",-500.68,0.00021917,2,"2025-05-30T07:10:43.717",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118886,1748589043730,"fUSD",-599.26,0.00021917,2,"2025-05-30T07:10:43.730",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118887,1748589043739,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:43.739",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118888,1748589043749,"fUSD",-505.93988734,0.00021917,2,"2025-05-30T07:10:43.749",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118889,1748589043758,"fUSD",-5021.40904304,0.00021917,2,"2025-05-30T07:10:43.758",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118890,1748589043767,"fUSD",-514.1424552,0.00021917,2,"2025-05-30T07:10:43.767",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118891,1748589043777,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.777",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118892,1748589043786,"fUSD",-423.50120856,0.00021917,2,"2025-05-30T07:10:43.786",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118893,1748589043796,"fUSD",-622.06,0.00021917,2,"2025-05-30T07:10:43.796",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118894,1748589043805,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.805",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118895,1748589043816,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.816",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118896,1748589043826,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.826",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118897,1748589043838,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.838",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118898,1748589043848,"fUSD",-833.18,0.00021917,2,"2025-05-30T07:10:43.848",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118899,1748589043860,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.860",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118900,1748589043869,"fUSD",-422.95109081,0.00021917,2,"2025-05-30T07:10:43.869",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118901,1748589043878,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:43.878",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118902,1748589043888,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.888",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118903,1748589043897,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.897",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118904,1748589043907,"fUSD",-271.72721888,0.00021917,2,"2025-05-30T07:10:43.907",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118905,1748589043916,"fUSD",-423.00893426,0.00021917,2,"2025-05-30T07:10:43.916",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118906,1748589043925,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.925",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118907,1748589043935,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.935",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118908,1748589043944,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.944",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118909,1748589043955,"fUSD",-185.44131668,0.00021917,2,"2025-05-30T07:10:43.955",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118910,1748589043969,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.969",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118911,1748589043989,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:43.989",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118912,1748589044000,"fUSD",-426.3387184,0.00021917,2,"2025-05-30T07:10:44.000",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118913,1748589044010,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.010",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118914,1748589044020,"fUSD",-767.86,0.00021917,2,"2025-05-30T07:10:44.020",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118915,1748589044030,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.030",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118916,1748589044041,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:44.041",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118917,1748589044051,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.051",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118918,1748589044060,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.060",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118919,1748589044069,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.069",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118920,1748589044078,"fUSD",-533.09,0.00021917,2,"2025-05-30T07:10:44.078",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118921,1748589044087,"fUSD",-1386.92,0.00021917,2,"2025-05-30T07:10:44.087",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118922,1748589044097,"fUSD",-1139.47,0.00021917,2,"2025-05-30T07:10:44.097",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118923,1748589044106,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.106",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118924,1748589044115,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.115",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118925,1748589044125,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.125",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118926,1748589044134,"fUSD",-502.03639381,0.00021917,2,"2025-05-30T07:10:44.134",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118927,1748589044143,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.143",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118928,1748589044153,"fUSD",-468.42,0.00021917,2,"2025-05-30T07:10:44.153",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118929,1748589044162,"fUSD",-516.17695283,0.00021917,2,"2025-05-30T07:10:44.162",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118930,1748589044172,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118931,1748589044181,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:44.181",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118932,1748589044191,"fUSD",-1245.49,0.00021917,2,"2025-05-30T07:10:44.191",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118933,1748589044200,"fUSD",-1083.99,0.00021917,2,"2025-05-30T07:10:44.200",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118934,1748589044209,"fUSD",-425.35899265,0.00021917,2,"2025-05-30T07:10:44.209",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118935,1748589044220,"fUSD",-1354.72,0.00021917,2,"2025-05-30T07:10:44.220",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118936,1748589044229,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:44.229",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118937,1748589044240,"fUSD",-424.2585971,0.00021917,2,"2025-05-30T07:10:44.240",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118938,1748589044251,"fUSD",-1295.22,0.00021917,2,"2025-05-30T07:10:44.251",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118939,1748589044261,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.261",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118940,1748589044271,"fUSD",-536.67343719,0.00021917,2,"2025-05-30T07:10:44.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118941,1748589044280,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.280",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118942,1748589044289,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.289",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118943,1748589044299,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.299",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118944,1748589044309,"fUSD",-618.37,0.00021917,2,"2025-05-30T07:10:44.309",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118945,1748589044318,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.318",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118946,1748589044329,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:44.329",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118947,1748589044339,"fUSD",-505.98,0.00021917,2,"2025-05-30T07:10:44.339",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118948,1748589044349,"fUSD",-504.42782837,0.00021917,2,"2025-05-30T07:10:44.349",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118949,1748589044359,"fUSD",-1588.72,0.00021917,2,"2025-05-30T07:10:44.359",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118950,1748589044370,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.370",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118951,1748589044381,"fUSD",-560.2,0.00021917,2,"2025-05-30T07:10:44.381",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118952,1748589044390,"fUSD",-171.33117233,0.00021917,2,"2025-05-30T07:10:44.390",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118953,1748589044400,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:44.400",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118954,1748589044410,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.410",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118955,1748589044419,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.419",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118956,1748589044429,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.429",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118957,1748589044439,"fUSD",-4488.96,0.00021917,2,"2025-05-30T07:10:44.439",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118958,1748589044450,"fUSD",-1084.87,0.00021917,2,"2025-05-30T07:10:44.450",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118959,1748589044460,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.460",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118960,1748589044471,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.471",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118961,1748589044480,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.480",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118962,1748589044489,"fUSD",-485.31,0.00021917,2,"2025-05-30T07:10:44.489",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118963,1748589044499,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.499",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118964,1748589044508,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.508",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118965,1748589044518,"fUSD",-460.38,0.00021917,2,"2025-05-30T07:10:44.518",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118966,1748589044527,"fUSD",-683.88,0.00021917,2,"2025-05-30T07:10:44.527",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118967,1748589044537,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.537",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118968,1748589044547,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.547",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118969,1748589044557,"fUSD",-2908.62,0.00021917,2,"2025-05-30T07:10:44.557",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118970,1748589044566,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.566",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118971,1748589044576,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.576",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118972,1748589044585,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.585",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118973,1748589044595,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.595",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118974,1748589044673,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:44.673",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118975,1748589044683,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.683",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118976,1748589044692,"fUSD",-582.96,0.00021917,2,"2025-05-30T07:10:44.692",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118977,1748589044702,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.702",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118978,1748589044714,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:44.714",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118979,1748589044724,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.724",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118980,1748589044733,"fUSD",-1178.55,0.00021917,2,"2025-05-30T07:10:44.733",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118981,1748589044741,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.741",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118982,1748589044751,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:44.751",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118983,1748589044760,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.760",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118984,1748589044770,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:44.770",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118985,1748589044780,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.780",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118986,1748589044789,"fUSD",-6061.43,0.00021917,2,"2025-05-30T07:10:44.789",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118987,1748589044798,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.798",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118988,1748589044808,"fUSD",-475.62,0.00021917,2,"2025-05-30T07:10:44.808",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118989,1748589044817,"fUSD",-426.45958641,0.00021917,2,"2025-05-30T07:10:44.817",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118990,1748589044826,"fUSD",-3457.91,0.00021917,2,"2025-05-30T07:10:44.826",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118991,1748589044835,"fUSD",-708.45,0.00021917,2,"2025-05-30T07:10:44.835",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118992,1748589044845,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:44.845",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118993,1748589044854,"fUSD",-725.9,0.00021917,2,"2025-05-30T07:10:44.854",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118994,1748589044863,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.863",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118995,1748589044872,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.872",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118996,1748589044881,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.881",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118997,1748589044891,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.891",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118998,1748589044900,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.900",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363118999,1748589044909,"fUSD",-557.36,0.00021917,2,"2025-05-30T07:10:44.909",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119000,1748589044919,"fUSD",-1151.3,0.00021917,2,"2025-05-30T07:10:44.919",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119001,1748589044928,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.928",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119002,1748589044937,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:44.937",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119003,1748589044947,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.947",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119004,1748589044956,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.956",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119005,1748589044967,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.967",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119006,1748589044977,"fUSD",-365.67340357,0.00021917,2,"2025-05-30T07:10:44.977",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119007,1748589044986,"fUSD",-630.57,0.00021917,2,"2025-05-30T07:10:44.986",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119008,1748589044996,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:44.996",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119009,1748589045005,"fUSD",-10961.74,0.00021917,2,"2025-05-30T07:10:45.005",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119010,1748589045014,"fUSD",-499.4,0.00021917,2,"2025-05-30T07:10:45.014",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119011,1748589045024,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.024",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119012,1748589045033,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.033",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119013,1748589045043,"fUSD",-557.85,0.00021917,2,"2025-05-30T07:10:45.043",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119014,1748589045052,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.052",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119015,1748589045060,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.060",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119016,1748589045070,"fUSD",-3268.18,0.00021917,2,"2025-05-30T07:10:45.070",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119017,1748589045079,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:45.079",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119018,1748589045088,"fUSD",-2495.02,0.00021917,2,"2025-05-30T07:10:45.088",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119019,1748589045098,"fUSD",-470.07,0.00021917,2,"2025-05-30T07:10:45.098",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119020,1748589045107,"fUSD",-426.83256011,0.00021917,2,"2025-05-30T07:10:45.107",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119021,1748589045118,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.118",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119022,1748589045128,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:45.128",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119023,1748589045137,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.137",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119024,1748589045147,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.147",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119025,1748589045157,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.157",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119026,1748589045166,"fUSD",-544.36,0.00021917,2,"2025-05-30T07:10:45.166",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119027,1748589045176,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.176",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119028,1748589045186,"fUSD",-5330.97,0.00021917,2,"2025-05-30T07:10:45.186",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119029,1748589045195,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.195",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119030,1748589045204,"fUSD",-1053.28,0.00021917,2,"2025-05-30T07:10:45.204",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119031,1748589045216,"fUSD",-521.59,0.00021917,2,"2025-05-30T07:10:45.216",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119032,1748589045226,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.226",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119033,1748589045235,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.235",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119034,1748589045244,"fUSD",-630.87,0.00021917,2,"2025-05-30T07:10:45.244",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119035,1748589045253,"fUSD",-1126.85,0.00021917,2,"2025-05-30T07:10:45.253",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119036,1748589045263,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.263",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119037,1748589045272,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.272",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119038,1748589045283,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:45.283",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119039,1748589045292,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.292",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119040,1748589045301,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.301",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119041,1748589045311,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.311",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119042,1748589045320,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.320",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119043,1748589045331,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.331",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119044,1748589045340,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:45.340",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119045,1748589045350,"fUSD",-421.78,0.00021917,2,"2025-05-30T07:10:45.350",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119046,1748589045359,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.359",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119047,1748589045371,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:45.371",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119048,1748589045381,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:45.381",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119049,1748589045390,"fUSD",-531.01,0.00021917,2,"2025-05-30T07:10:45.390",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119050,1748589045401,"fUSD",-1365.63,0.00021917,2,"2025-05-30T07:10:45.401",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119051,1748589045413,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.413",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119052,1748589045424,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.424",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119053,1748589045433,"fUSD",-1158.13,0.00021917,2,"2025-05-30T07:10:45.433",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119054,1748589045443,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:45.443",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119055,1748589045454,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.454",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119056,1748589045465,"fUSD",-1562.02,0.00021917,2,"2025-05-30T07:10:45.465",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119057,1748589045475,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.475",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119058,1748589045484,"fUSD",-424.29767535,0.00021917,2,"2025-05-30T07:10:45.484",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119059,1748589045493,"fUSD",-156.041516,0.00021917,2,"2025-05-30T07:10:45.493",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119060,1748589045502,"fUSD",-1735.831052,0.00021917,2,"2025-05-30T07:10:45.502",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119061,1748589045511,"fUSD",-613.75,0.00021917,2,"2025-05-30T07:10:45.511",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119062,1748589045522,"fUSD",-992.76,0.00021917,2,"2025-05-30T07:10:45.522",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119063,1748589045532,"fUSD",-502.16121394,0.00021917,2,"2025-05-30T07:10:45.532",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119064,1748589045542,"fUSD",-12019.32,0.00021917,2,"2025-05-30T07:10:45.542",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119065,1748589045553,"fUSD",-646.81,0.00021917,2,"2025-05-30T07:10:45.553",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119066,1748589045565,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.565",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119067,1748589045574,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:45.574",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119068,1748589045584,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:45.584",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119069,1748589045595,"fUSD",-1516.44676,0.00021917,2,"2025-05-30T07:10:45.595",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119070,1748589045604,"fUSD",-1076.84,0.00021917,2,"2025-05-30T07:10:45.604",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119071,1748589045613,"fUSD",-151.850064,0.00021917,2,"2025-05-30T07:10:45.613",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119072,1748589045623,"fUSD",-671.17,0.00021917,2,"2025-05-30T07:10:45.623",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119073,1748589045632,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.632",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119074,1748589045641,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:45.641",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119075,1748589045651,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:45.651",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119076,1748589045660,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:45.660",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119077,1748589045669,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.669",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119078,1748589045679,"fUSD",-1474.03,0.00021917,2,"2025-05-30T07:10:45.679",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119079,1748589045688,"fUSD",-1054.67,0.00021917,2,"2025-05-30T07:10:45.688",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119080,1748589045697,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.697",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119081,1748589045706,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.706",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119082,1748589045716,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.716",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119083,1748589045725,"fUSD",-434.43,0.00021917,2,"2025-05-30T07:10:45.725",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119084,1748589045735,"fUSD",-969.06,0.00021917,2,"2025-05-30T07:10:45.735",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119085,1748589045744,"fUSD",-655.44,0.00021917,2,"2025-05-30T07:10:45.744",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119086,1748589045753,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.753",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119087,1748589045762,"fUSD",-442.55282783,0.00021917,2,"2025-05-30T07:10:45.762",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119088,1748589045772,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.772",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119089,1748589045781,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.781",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119090,1748589045790,"fUSD",-1521.08,0.00021917,2,"2025-05-30T07:10:45.790",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119091,1748589045799,"fUSD",-476.01,0.00021917,2,"2025-05-30T07:10:45.799",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119092,1748589045809,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.809",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119093,1748589045819,"fUSD",-13091.21,0.00021917,2,"2025-05-30T07:10:45.819",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119094,1748589045829,"fUSD",-1177.34,0.00021917,2,"2025-05-30T07:10:45.829",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119095,1748589045839,"fUSD",-1760.01,0.00021917,2,"2025-05-30T07:10:45.839",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119096,1748589045850,"fUSD",-1174.32,0.00021917,2,"2025-05-30T07:10:45.850",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119097,1748589045859,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:45.859",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119098,1748589045869,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.869",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119099,1748589045878,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.878",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119100,1748589045886,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.886",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119101,1748589045896,"fUSD",-1184.4,0.00021917,2,"2025-05-30T07:10:45.896",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119102,1748589045906,"fUSD",-2114.93,0.00021917,2,"2025-05-30T07:10:45.906",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119103,1748589045915,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.915",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119104,1748589045924,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.924",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119105,1748589045933,"fUSD",-2635.04,0.00021917,2,"2025-05-30T07:10:45.933",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119106,1748589045944,"fUSD",-5807.35,0.00021917,2,"2025-05-30T07:10:45.944",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119107,1748589045955,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:45.955",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119108,1748589045965,"fUSD",-646.72,0.00021917,2,"2025-05-30T07:10:45.965",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119109,1748589045975,"fUSD",-682.64,0.00021917,2,"2025-05-30T07:10:45.975",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119110,1748589045984,"fUSD",-505.28940863,0.00021917,2,"2025-05-30T07:10:45.984",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119111,1748589045993,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:45.993",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119112,1748589046002,"fUSD",-894.58,0.00021917,2,"2025-05-30T07:10:46.002",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119113,1748589046017,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.017",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119114,1748589046033,"fUSD",-679.92,0.00021917,2,"2025-05-30T07:10:46.033",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119115,1748589046043,"fUSD",-828.16,0.00021917,2,"2025-05-30T07:10:46.043",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119116,1748589046052,"fUSD",-1394.0,0.00021917,2,"2025-05-30T07:10:46.052",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119118,1748589046062,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:46.062",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119119,1748589046071,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.071",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119120,1748589046080,"fUSD",-885.55,0.00021917,2,"2025-05-30T07:10:46.080",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119121,1748589046089,"fUSD",-1723.09,0.00021917,2,"2025-05-30T07:10:46.089",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119122,1748589046099,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.099",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119123,1748589046108,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.108",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119124,1748589046117,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:46.117",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119125,1748589046127,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:46.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119126,1748589046136,"fUSD",-751.87,0.00021917,2,"2025-05-30T07:10:46.136",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119127,1748589046146,"fUSD",-7697.37,0.00021917,2,"2025-05-30T07:10:46.146",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119128,1748589046155,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:46.155",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119129,1748589046165,"fUSD",-1721.15,0.00021917,2,"2025-05-30T07:10:46.165",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119130,1748589046174,"fUSD",-151.29069845,0.00021917,2,"2025-05-30T07:10:46.174",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119131,1748589046184,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.184",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119132,1748589046194,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.194",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119133,1748589046203,"fUSD",-150.76906654,0.00021917,2,"2025-05-30T07:10:46.203",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119134,1748589046212,"fUSD",-9679.1,0.00021917,2,"2025-05-30T07:10:46.212",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119135,1748589046223,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:46.223",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119136,1748589046231,"fUSD",-167.43340892,0.00021917,2,"2025-05-30T07:10:46.231",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119137,1748589046240,"fUSD",-238.75968,0.00021917,2,"2025-05-30T07:10:46.240",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119138,1748589046249,"fUSD",-1454.98,0.00021917,2,"2025-05-30T07:10:46.249",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119139,1748589046258,"fUSD",-675.35,0.00021917,2,"2025-05-30T07:10:46.258",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119140,1748589046267,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:46.267",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119141,1748589046277,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:46.277",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119142,1748589046286,"fUSD",-153.32218622,0.00021917,2,"2025-05-30T07:10:46.286",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119143,1748589046295,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.295",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119144,1748589046304,"fUSD",-11487.35,0.00021917,2,"2025-05-30T07:10:46.304",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119145,1748589046315,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:46.315",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119146,1748589046324,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.324",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119147,1748589046333,"fUSD",-660.58,0.00021917,2,"2025-05-30T07:10:46.333",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119148,1748589046342,"fUSD",-546.38,0.00021917,2,"2025-05-30T07:10:46.342",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119149,1748589046351,"fUSD",-154.921947,0.00021917,2,"2025-05-30T07:10:46.351",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119150,1748589046361,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:46.361",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119151,1748589046371,"fUSD",-427.44,0.00021917,2,"2025-05-30T07:10:46.371",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119152,1748589046382,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:46.382",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119153,1748589046392,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.392",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119154,1748589046403,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.403",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119155,1748589046414,"fUSD",-529.69,0.00021917,2,"2025-05-30T07:10:46.414",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119156,1748589046423,"fUSD",-782.0,0.00021917,2,"2025-05-30T07:10:46.423",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119157,1748589046433,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:46.433",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119158,1748589046443,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.443",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119159,1748589046453,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.453",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119160,1748589046462,"fUSD",-403.29972029,0.00021917,2,"2025-05-30T07:10:46.462",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119161,1748589046474,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:46.474",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119162,1748589046484,"fUSD",-437.18,0.00021917,2,"2025-05-30T07:10:46.484",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119163,1748589046493,"fUSD",-35606.47,0.00021917,2,"2025-05-30T07:10:46.493",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119164,1748589046503,"fUSD",-1026.43,0.00021917,2,"2025-05-30T07:10:46.503",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119165,1748589046512,"fUSD",-931.02,0.00021917,2,"2025-05-30T07:10:46.512",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119166,1748589046522,"fUSD",-153.35827,0.00021917,2,"2025-05-30T07:10:46.522",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119167,1748589046531,"fUSD",-1376.61,0.00021917,2,"2025-05-30T07:10:46.531",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119168,1748589046540,"fUSD",-1875.56,0.00021917,2,"2025-05-30T07:10:46.540",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119169,1748589046549,"fUSD",-719.14,0.00021917,2,"2025-05-30T07:10:46.549",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119170,1748589046558,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:46.558",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119171,1748589046568,"fUSD",-2294.08,0.00021917,2,"2025-05-30T07:10:46.568",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119172,1748589046578,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.578",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119173,1748589046587,"fUSD",-1033.57,0.00021917,2,"2025-05-30T07:10:46.587",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119174,1748589046597,"fUSD",-247.152437,0.00021917,2,"2025-05-30T07:10:46.597",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119175,1748589046606,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.606",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119176,1748589046615,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.615",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119177,1748589046624,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.624",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119178,1748589046634,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.634",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119179,1748589046643,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.643",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119180,1748589046652,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.652",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119181,1748589046661,"fUSD",-961.38,0.00021917,2,"2025-05-30T07:10:46.661",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119182,1748589046674,"fUSD",-163.70265355,0.00021917,2,"2025-05-30T07:10:46.674",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119183,1748589046683,"fUSD",-833.98,0.00021917,2,"2025-05-30T07:10:46.683",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119184,1748589046692,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.692",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119185,1748589046701,"fUSD",-614.43,0.00021917,2,"2025-05-30T07:10:46.701",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119186,1748589046711,"fUSD",-1707.36,0.00021917,2,"2025-05-30T07:10:46.711",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119187,1748589046722,"fUSD",-1294.71,0.00021917,2,"2025-05-30T07:10:46.722",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119188,1748589046732,"fUSD",-660.31,0.00021917,2,"2025-05-30T07:10:46.732",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119189,1748589046741,"fUSD",-4637.04,0.00021917,2,"2025-05-30T07:10:46.741",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119190,1748589046750,"fUSD",-2172.14,0.00021917,2,"2025-05-30T07:10:46.750",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119191,1748589046759,"fUSD",-488.79,0.00021917,2,"2025-05-30T07:10:46.759",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119192,1748589046768,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:46.768",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119193,1748589046777,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.777",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119194,1748589046787,"fUSD",-822.72,0.00021917,2,"2025-05-30T07:10:46.787",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119195,1748589046796,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.796",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119196,1748589046805,"fUSD",-923.36,0.00021917,2,"2025-05-30T07:10:46.805",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119197,1748589046815,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.815",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119198,1748589046824,"fUSD",-3254.87,0.00021917,2,"2025-05-30T07:10:46.824",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119199,1748589046833,"fUSD",-1033.41,0.00021917,2,"2025-05-30T07:10:46.833",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119200,1748589046842,"fUSD",-688.46,0.00021917,2,"2025-05-30T07:10:46.842",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119201,1748589046852,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.852",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119202,1748589046861,"fUSD",-445.65,0.00021917,2,"2025-05-30T07:10:46.861",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119203,1748589046871,"fUSD",-1912.55,0.00021917,2,"2025-05-30T07:10:46.871",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119204,1748589046880,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.880",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119205,1748589046889,"fUSD",-167.6910753,0.00021917,2,"2025-05-30T07:10:46.889",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119206,1748589046898,"fUSD",-111533.51,0.00021917,2,"2025-05-30T07:10:46.898",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119207,1748589046907,"fUSD",-150.0,0.00021917,2,"2025-05-30T07:10:46.907",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119208,1748589046916,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.916",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119209,1748589046926,"fUSD",-502.86583596,0.00021917,2,"2025-05-30T07:10:46.926",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119210,1748589046935,"fUSD",-757.91,0.00021917,2,"2025-05-30T07:10:46.935",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119211,1748589046944,"fUSD",-3413.25,0.00021917,2,"2025-05-30T07:10:46.944",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119212,1748589046953,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:46.953",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119213,1748589046963,"fUSD",-150.0,0.00021917,2,"2025-05-30T07:10:46.963",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119214,1748589046973,"fUSD",-1706.23,0.00021917,2,"2025-05-30T07:10:46.973",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119215,1748589046982,"fUSD",-735.24,0.00021917,2,"2025-05-30T07:10:46.982",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119216,1748589046991,"fUSD",-3425.12,0.00021917,2,"2025-05-30T07:10:46.991",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119217,1748589047001,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.001",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119218,1748589047010,"fUSD",-150.0,0.00021917,2,"2025-05-30T07:10:47.010",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119219,1748589047019,"fUSD",-518.21428543,0.00021917,2,"2025-05-30T07:10:47.019",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119220,1748589047028,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.028",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119221,1748589047038,"fUSD",-708.29,0.00021917,2,"2025-05-30T07:10:47.038",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119222,1748589047047,"fUSD",-583.0,0.00021917,2,"2025-05-30T07:10:47.047",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119223,1748589047056,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.056",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119224,1748589047067,"fUSD",-3544.15,0.00021917,2,"2025-05-30T07:10:47.067",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119225,1748589047076,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.076",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119226,1748589047086,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.086",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119227,1748589047095,"fUSD",-887.09,0.00021917,2,"2025-05-30T07:10:47.095",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119228,1748589047104,"fUSD",-648.19,0.00021917,2,"2025-05-30T07:10:47.104",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119229,1748589047113,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.113",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119230,1748589047123,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.123",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119231,1748589047133,"fUSD",-673.48,0.00021917,2,"2025-05-30T07:10:47.133",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119232,1748589047142,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.142",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119233,1748589047152,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.152",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119234,1748589047161,"fUSD",-1135.98,0.00021917,2,"2025-05-30T07:10:47.161",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119235,1748589047170,"fUSD",-1202.51,0.00021917,2,"2025-05-30T07:10:47.170",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119237,1748589047179,"fUSD",-880.13,0.00021917,2,"2025-05-30T07:10:47.179",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119239,1748589047190,"fUSD",-7716.17,0.00021917,2,"2025-05-30T07:10:47.190",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119240,1748589047210,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.210",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119242,1748589047221,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.221",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119243,1748589047231,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.231",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119244,1748589047241,"fUSD",-1257.76,0.00021917,2,"2025-05-30T07:10:47.241",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119245,1748589047250,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.250",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119246,1748589047259,"fUSD",-13331.52,0.00021917,2,"2025-05-30T07:10:47.259",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119247,1748589047269,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.269",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119248,1748589047278,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.278",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119249,1748589047288,"fUSD",-199.4256575,0.00021917,2,"2025-05-30T07:10:47.288",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119250,1748589047297,"fUSD",-2869.84,0.00021917,2,"2025-05-30T07:10:47.297",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119251,1748589047307,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.307",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119252,1748589047316,"fUSD",-1620.76,0.00021917,2,"2025-05-30T07:10:47.316",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119253,1748589047327,"fUSD",-501.66471748,0.00021917,2,"2025-05-30T07:10:47.327",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119254,1748589047337,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.337",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119255,1748589047346,"fUSD",-975.58,0.00021917,2,"2025-05-30T07:10:47.346",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119256,1748589047356,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.356",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119257,1748589047366,"fUSD",-974.1,0.00021917,2,"2025-05-30T07:10:47.366",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119258,1748589047379,"fUSD",-1025.35,0.00021917,2,"2025-05-30T07:10:47.379",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119259,1748589047389,"fUSD",-559.96,0.00021917,2,"2025-05-30T07:10:47.389",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119260,1748589047400,"fUSD",-1315.26,0.00021917,2,"2025-05-30T07:10:47.400",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119261,1748589047410,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.410",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119262,1748589047420,"fUSD",-2066.9,0.00021917,2,"2025-05-30T07:10:47.420",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119263,1748589047430,"fUSD",-697.41,0.00021917,2,"2025-05-30T07:10:47.430",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119264,1748589047439,"fUSD",-6926.33,0.00021917,2,"2025-05-30T07:10:47.439",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119265,1748589047450,"fUSD",-449.77,0.00021917,2,"2025-05-30T07:10:47.450",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119266,1748589047460,"fUSD",-10179.48,0.00021917,2,"2025-05-30T07:10:47.460",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119267,1748589047471,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.471",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119268,1748589047481,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.481",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119269,1748589047491,"fUSD",-432.2,0.00021917,2,"2025-05-30T07:10:47.491",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119270,1748589047501,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.501",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119271,1748589047511,"fUSD",-4526.06,0.00021917,2,"2025-05-30T07:10:47.511",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119272,1748589047521,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.521",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119273,1748589047531,"fUSD",-997.87,0.00021917,2,"2025-05-30T07:10:47.531",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119274,1748589047541,"fUSD",-953.05,0.00021917,2,"2025-05-30T07:10:47.541",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119275,1748589047551,"fUSD",-568.64442179,0.00021917,2,"2025-05-30T07:10:47.551",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119276,1748589047561,"fUSD",-3229.35,0.00021917,2,"2025-05-30T07:10:47.561",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119277,1748589047572,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.572",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119278,1748589047581,"fUSD",-1986.47,0.00021917,2,"2025-05-30T07:10:47.581",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119279,1748589047593,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.593",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119280,1748589047603,"fUSD",-1853.26,0.00021917,2,"2025-05-30T07:10:47.603",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119281,1748589047612,"fUSD",-540.20194575,0.00021917,2,"2025-05-30T07:10:47.612",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119282,1748589047623,"fUSD",-504.06406393,0.00021917,2,"2025-05-30T07:10:47.623",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119283,1748589047633,"fUSD",-513.97,0.00021917,2,"2025-05-30T07:10:47.633",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119284,1748589047642,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.642",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119285,1748589047652,"fUSD",-3531.94,0.00021917,2,"2025-05-30T07:10:47.652",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119286,1748589047662,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.662",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119287,1748589047671,"fUSD",-483.12,0.00021917,2,"2025-05-30T07:10:47.671",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119288,1748589047681,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.681",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119289,1748589047691,"fUSD",-1509.07,0.00021917,2,"2025-05-30T07:10:47.691",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119290,1748589047701,"fUSD",-5737.87,0.00021917,2,"2025-05-30T07:10:47.701",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119291,1748589047711,"fUSD",-8128.2,0.00021917,2,"2025-05-30T07:10:47.711",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119292,1748589047722,"fUSD",-3865.57,0.00021917,2,"2025-05-30T07:10:47.722",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119293,1748589047732,"fUSD",-597.22,0.00021917,2,"2025-05-30T07:10:47.732",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119294,1748589047742,"fUSD",-843.43,0.00021917,2,"2025-05-30T07:10:47.742",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119295,1748589047751,"fUSD",-1702.6,0.00021917,2,"2025-05-30T07:10:47.751",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119296,1748589047761,"fUSD",-12003.21,0.00021917,2,"2025-05-30T07:10:47.761",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119297,1748589047771,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.771",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119298,1748589047781,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.781",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119299,1748589047791,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.791",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119300,1748589047801,"fUSD",-794.82,0.00021917,2,"2025-05-30T07:10:47.801",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119301,1748589047811,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.811",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119302,1748589047822,"fUSD",-2278.347157,0.00021917,2,"2025-05-30T07:10:47.822",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119303,1748589047832,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.832",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119304,1748589047842,"fUSD",-1238.07,0.00021917,2,"2025-05-30T07:10:47.842",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119305,1748589047852,"fUSD",-1477.99,0.00021917,2,"2025-05-30T07:10:47.852",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119306,1748589047863,"fUSD",-585.89,0.00021917,2,"2025-05-30T07:10:47.863",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119307,1748589047873,"fUSD",-948.62,0.00021917,2,"2025-05-30T07:10:47.873",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119308,1748589047883,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.883",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119309,1748589047895,"fUSD",-1537.0,0.00021917,2,"2025-05-30T07:10:47.895",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119310,1748589047905,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.905",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119311,1748589047915,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:47.915",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119312,1748589047925,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.925",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119313,1748589047935,"fUSD",-2278.347157,0.00021917,2,"2025-05-30T07:10:47.935",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119314,1748589047945,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.945",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119315,1748589047955,"fUSD",-3305.3,0.00021917,2,"2025-05-30T07:10:47.955",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119316,1748589047965,"fUSD",-753.85,0.00021917,2,"2025-05-30T07:10:47.965",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119317,1748589047974,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:47.974",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119318,1748589047983,"fUSD",-801.59,0.00021917,2,"2025-05-30T07:10:47.983",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119319,1748589047992,"fUSD",-783.57,0.00021917,2,"2025-05-30T07:10:47.992",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119320,1748589048002,"fUSD",-24256.54,0.00021917,2,"2025-05-30T07:10:48.002",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119321,1748589048011,"fUSD",-1320.38,0.00021917,2,"2025-05-30T07:10:48.011",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119322,1748589048020,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.020",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119323,1748589048030,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.030",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119324,1748589048040,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.040",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119325,1748589048050,"fUSD",-2077.27,0.00021917,2,"2025-05-30T07:10:48.050",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119326,1748589048060,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:48.060",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119327,1748589048070,"fUSD",-1509.28,0.00021917,2,"2025-05-30T07:10:48.070",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119328,1748589048080,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:48.080",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119329,1748589048090,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.090",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119330,1748589048100,"fUSD",-1000.33,0.00021917,2,"2025-05-30T07:10:48.100",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119331,1748589048110,"fUSD",-1566.57,0.00021917,2,"2025-05-30T07:10:48.110",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119332,1748589048120,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.120",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119333,1748589048131,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.131",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119334,1748589048141,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.141",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119335,1748589048151,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.151",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119336,1748589048161,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:48.161",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119337,1748589048171,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.171",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119338,1748589048182,"fUSD",-275.77848789,0.00021917,2,"2025-05-30T07:10:48.182",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119339,1748589048193,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.193",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119340,1748589048204,"fUSD",-815.01,0.00021917,2,"2025-05-30T07:10:48.204",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119341,1748589048215,"fUSD",-1070.6,0.00021917,2,"2025-05-30T07:10:48.215",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119342,1748589048225,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:48.225",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119343,1748589048235,"fUSD",-690.62,0.00021917,2,"2025-05-30T07:10:48.235",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119344,1748589048246,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:48.246",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119345,1748589048257,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:48.257",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119346,1748589048267,"fUSD",-476.00454792,0.00021917,2,"2025-05-30T07:10:48.267",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119347,1748589048278,"fUSD",-2715.95,0.00021917,2,"2025-05-30T07:10:48.278",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119348,1748589048288,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.288",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119349,1748589048298,"fUSD",-4753.93,0.00021917,2,"2025-05-30T07:10:48.298",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119350,1748589048309,"fUSD",-4275.41,0.00021917,2,"2025-05-30T07:10:48.309",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119351,1748589048319,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.319",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119352,1748589048330,"fUSD",-164.05034542,0.00021917,2,"2025-05-30T07:10:48.330",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119353,1748589048340,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.340",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119354,1748589048351,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:48.351",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119355,1748589048362,"fUSD",-4294.83,0.00021917,2,"2025-05-30T07:10:48.362",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119357,1748589048376,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:48.376",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119358,1748589048386,"fUSD",-651.77,0.00021917,2,"2025-05-30T07:10:48.386",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119359,1748589048396,"fUSD",-978.82,0.00021917,2,"2025-05-30T07:10:48.396",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119360,1748589048407,"fUSD",-1790.05,0.00021917,2,"2025-05-30T07:10:48.407",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119361,1748589048418,"fUSD",-1050.97,0.00021917,2,"2025-05-30T07:10:48.418",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119362,1748589048428,"fUSD",-1131.81,0.00021917,2,"2025-05-30T07:10:48.428",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119363,1748589048439,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:48.439",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119364,1748589048448,"fUSD",-1464.38,0.00021917,2,"2025-05-30T07:10:48.448",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119365,1748589048459,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:48.459",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119366,1748589048471,"fUSD",-475.5,0.00021917,2,"2025-05-30T07:10:48.471",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119367,1748589048482,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.482",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119368,1748589048492,"fUSD",-793.16,0.00021917,2,"2025-05-30T07:10:48.492",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119369,1748589048503,"fUSD",-507.34,0.00021917,2,"2025-05-30T07:10:48.503",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119370,1748589048513,"fUSD",-3714.84,0.00021917,2,"2025-05-30T07:10:48.513",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119371,1748589048524,"fUSD",-21985.04,0.00021917,2,"2025-05-30T07:10:48.524",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119372,1748589048534,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.534",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119373,1748589048545,"fUSD",-2974.17,0.00021917,2,"2025-05-30T07:10:48.545",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119374,1748589048555,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.555",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119375,1748589048565,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:48.565",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119376,1748589048575,"fUSD",-1486.8,0.00021917,2,"2025-05-30T07:10:48.575",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119377,1748589048586,"fUSD",-1108.27,0.00021917,2,"2025-05-30T07:10:48.586",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119378,1748589048597,"fUSD",-1098.15,0.00021917,2,"2025-05-30T07:10:48.597",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119379,1748589048607,"fUSD",-165.81959145,0.00021917,2,"2025-05-30T07:10:48.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119380,1748589048618,"fUSD",-681.12,0.00021917,2,"2025-05-30T07:10:48.618",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119381,1748589048628,"fUSD",-912.99,0.00021917,2,"2025-05-30T07:10:48.628",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119382,1748589048638,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.638",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119383,1748589048648,"fUSD",-1920.74,0.00021917,2,"2025-05-30T07:10:48.648",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119384,1748589048658,"fUSD",-1198.34,0.00021917,2,"2025-05-30T07:10:48.658",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119385,1748589048668,"fUSD",-1382.06,0.00021917,2,"2025-05-30T07:10:48.668",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119386,1748589048678,"fUSD",-1137.94,0.00021917,2,"2025-05-30T07:10:48.678",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119387,1748589048689,"fUSD",-502.76986875,0.00021917,2,"2025-05-30T07:10:48.689",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119388,1748589048699,"fUSD",-502.39,0.00021917,2,"2025-05-30T07:10:48.699",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119389,1748589048709,"fUSD",-5763.76,0.00021917,2,"2025-05-30T07:10:48.709",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119390,1748589048722,"fUSD",-4233.77,0.00021917,2,"2025-05-30T07:10:48.722",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119391,1748589048732,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:48.732",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119392,1748589048743,"fUSD",-771.46,0.00021917,2,"2025-05-30T07:10:48.743",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119393,1748589048754,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:48.754",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119394,1748589048764,"fUSD",-337.807145,0.00021917,2,"2025-05-30T07:10:48.764",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119395,1748589048775,"fUSD",-625.76,0.00021917,2,"2025-05-30T07:10:48.775",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119396,1748589048786,"fUSD",-3307.4,0.00021917,2,"2025-05-30T07:10:48.786",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119397,1748589048796,"fUSD",-751.62,0.00021917,2,"2025-05-30T07:10:48.796",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119398,1748589048807,"fUSD",-571.13,0.00021917,2,"2025-05-30T07:10:48.807",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119399,1748589048817,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:48.817",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119400,1748589048827,"fUSD",-337.807145,0.00021917,2,"2025-05-30T07:10:48.827",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119401,1748589048837,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.837",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119402,1748589048847,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.847",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119403,1748589048857,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.857",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119404,1748589048867,"fUSD",-1076.52,0.00021917,2,"2025-05-30T07:10:48.867",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119405,1748589048878,"fUSD",-1159.96,0.00021917,2,"2025-05-30T07:10:48.878",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119406,1748589048888,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.888",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119407,1748589048899,"fUSD",-566.79,0.00021917,2,"2025-05-30T07:10:48.899",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119408,1748589048909,"fUSD",-825.8,0.00021917,2,"2025-05-30T07:10:48.909",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119409,1748589048919,"fUSD",-876.73,0.00021917,2,"2025-05-30T07:10:48.919",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119410,1748589048929,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.929",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119411,1748589048939,"fUSD",-580.51,0.00021917,2,"2025-05-30T07:10:48.939",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119412,1748589048950,"fUSD",-418.75720894,0.00021917,2,"2025-05-30T07:10:48.950",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119413,1748589048960,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.960",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119414,1748589048971,"fUSD",-3071.03,0.00021917,2,"2025-05-30T07:10:48.971",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119415,1748589048981,"fUSD",-7371.91,0.00021917,2,"2025-05-30T07:10:48.981",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119416,1748589048991,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:48.991",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119417,1748589049000,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:49.000",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119418,1748589049010,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:49.010",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119419,1748589049020,"fUSD",-150.0,0.00021917,2,"2025-05-30T07:10:49.020",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119420,1748589049031,"fUSD",-150.0,0.00021917,2,"2025-05-30T07:10:49.031",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119421,1748589049041,"fUSD",-1201.94,0.00021917,2,"2025-05-30T07:10:49.041",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119422,1748589049051,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:49.051",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119423,1748589049061,"fUSD",-150.0,0.00021917,2,"2025-05-30T07:10:49.061",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119424,1748589049071,"fUSD",-2183.27,0.00021917,2,"2025-05-30T07:10:49.071",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119425,1748589049081,"fUSD",-1256.03,0.00021917,2,"2025-05-30T07:10:49.081",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119426,1748589049091,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:49.091",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119427,1748589049101,"fUSD",-420.89,0.00021917,2,"2025-05-30T07:10:49.101",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119428,1748589049111,"fUSD",-150.0,0.00021917,2,"2025-05-30T07:10:49.111",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119429,1748589049122,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:49.122",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119430,1748589049133,"fUSD",-588.2,0.00021917,2,"2025-05-30T07:10:49.133",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119431,1748589049143,"fUSD",-2870.58,0.00021917,2,"2025-05-30T07:10:49.143",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119432,1748589049153,"fUSD",-659.93,0.00021917,2,"2025-05-30T07:10:49.153",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119433,1748589049163,"fUSD",-204.09068671,0.00021917,2,"2025-05-30T07:10:49.163",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119434,1748589049174,"fUSD",-587.34,0.00021917,2,"2025-05-30T07:10:49.174",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119435,1748589049184,"fUSD",-2704.73,0.00021917,2,"2025-05-30T07:10:49.184",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119436,1748589049194,"fUSD",-1035.08,0.00021917,2,"2025-05-30T07:10:49.194",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119437,1748589049204,"fUSD",-165.81490498,0.00021917,2,"2025-05-30T07:10:49.204",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119438,1748589049214,"fUSD",-779.13,0.00021917,2,"2025-05-30T07:10:49.214",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119439,1748589049227,"fUSD",-1418.84,0.00021917,2,"2025-05-30T07:10:49.227",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119440,1748589049237,"fUSD",-150.0,0.00021917,2,"2025-05-30T07:10:49.237",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119441,1748589049247,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:10:49.247",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119442,1748589049257,"fUSD",-451.07276102,0.00021917,2,"2025-05-30T07:10:49.257",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119443,1748589049267,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:49.267",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119444,1748589049277,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:10:49.277",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119445,1748589049287,"fUSD",-1608.7,0.00021917,2,"2025-05-30T07:10:49.287",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119446,1748589049298,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:49.298",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119447,1748589049309,"fUSD",-500.45504748,0.00021917,2,"2025-05-30T07:10:49.309",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119448,1748589049319,"fUSD",-1532.42,0.00021917,2,"2025-05-30T07:10:49.319",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119449,1748589049329,"fUSD",-921.0,0.00021917,2,"2025-05-30T07:10:49.329",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119450,1748589049339,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:49.339",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119451,1748589049350,"fUSD",-5251.07,0.00021917,2,"2025-05-30T07:10:49.350",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119452,1748589049360,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:49.360",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119453,1748589049372,"fUSD",-1536.49,0.00021917,2,"2025-05-30T07:10:49.372",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119454,1748589049384,"fUSD",-2503.74,0.00021917,2,"2025-05-30T07:10:49.384",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119455,1748589049394,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:49.394",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119456,1748589049405,"fUSD",-3576.92,0.00021917,2,"2025-05-30T07:10:49.405",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119457,1748589049417,"fUSD",-155.221073,0.00021917,2,"2025-05-30T07:10:49.417",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119458,1748589049428,"fUSD",-1739.93,0.00021917,2,"2025-05-30T07:10:49.428",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119459,1748589049438,"fUSD",-754.01,0.00021917,2,"2025-05-30T07:10:49.438",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119460,1748589049450,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:10:49.450",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119461,1748589049461,"fUSD",-754.06,0.00021917,2,"2025-05-30T07:10:49.461",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119462,1748589049473,"fUSD",-486.68,0.00021917,2,"2025-05-30T07:10:49.473",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119463,1748589049484,"fUSD",-796.0,0.00021917,2,"2025-05-30T07:10:49.484",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119464,1748589049494,"fUSD",-4759.15948166,0.00021931,2,"2025-05-30T07:10:49.494",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119465,1748589049504,"fUSD",-151.0,0.00021944,7,"2025-05-30T07:10:49.504",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119466,1748589049514,"fUSD",-151.0,0.00021944,7,"2025-05-30T07:10:49.514",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119467,1748589049524,"fUSD",-316.517081,0.00021944,7,"2025-05-30T07:10:49.524",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119468,1748589049534,"fUSD",-316.517081,0.00021944,7,"2025-05-30T07:10:49.534",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119469,1748589049545,"fUSD",-836.0,0.00021944,2,"2025-05-30T07:10:49.545",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119470,1748589049554,"fUSD",-557.0,0.00021944,2,"2025-05-30T07:10:49.554",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119471,1748589049564,"fUSD",-150.0,0.00021944,2,"2025-05-30T07:10:49.564",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119472,1748589049574,"fUSD",-150.0,0.00021944,2,"2025-05-30T07:10:49.574",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119473,1748589049584,"fUSD",-500.0,0.00021944,2,"2025-05-30T07:10:49.584",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119474,1748589049594,"fUSD",-500.0,0.00021944,2,"2025-05-30T07:10:49.594",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119475,1748589049604,"fUSD",-500.0,0.00021944,2,"2025-05-30T07:10:49.604",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119476,1748589049614,"fUSD",-500.0,0.00021944,2,"2025-05-30T07:10:49.614",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119477,1748589049624,"fUSD",-1394.0,0.00021944,2,"2025-05-30T07:10:49.624",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119478,1748589049635,"fUSD",-500.0,0.00021944,2,"2025-05-30T07:10:49.635",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119479,1748589049646,"fUSD",-274.33102619,0.00021944,2,"2025-05-30T07:10:49.646",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119480,1748589049898,"fUSD",-150.0,0.00021944,2,"2025-05-30T07:10:49.898",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119481,1748589049908,"fUSD",-583.0,0.00021944,2,"2025-05-30T07:10:49.908",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119482,1748589049918,"fUSD",-256.43617752,0.00021944,2,"2025-05-30T07:10:49.918",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119483,1748589049928,"fUSD",-159.9931258,0.00021944,2,"2025-05-30T07:10:49.928",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119484,1748589049937,"fUSD",-150.0,0.00021944,2,"2025-05-30T07:10:49.937",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119485,1748589049947,"fUSD",-200.0,0.00021944,2,"2025-05-30T07:10:49.947",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119486,1748589049957,"fUSD",-167.7333599,0.00021944,2,"2025-05-30T07:10:49.957",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119487,1748589049967,"fUSD",-178.44810261,0.00021969,2,"2025-05-30T07:10:49.967",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119488,1748589049976,"fUSD",-151.0,0.0002197,7,"2025-05-30T07:10:49.976",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119489,1748589049986,"fUSD",-151.0,0.0002197,7,"2025-05-30T07:10:49.986",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119490,1748589049996,"fUSD",-151.0,0.0002197,7,"2025-05-30T07:10:49.996",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119491,1748589050006,"fUSD",-151.0,0.0002197,7,"2025-05-30T07:10:50.006",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119492,1748589050016,"fUSD",-836.0,0.00021972,2,"2025-05-30T07:10:50.016",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119493,1748589050026,"fUSD",-557.0,0.00021972,2,"2025-05-30T07:10:50.026",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119494,1748589050037,"fUSD",-150.0,0.00021972,2,"2025-05-30T07:10:50.037",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119495,1748589050047,"fUSD",-150.0,0.00021972,2,"2025-05-30T07:10:50.047",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119496,1748589050057,"fUSD",-500.0,0.00021972,2,"2025-05-30T07:10:50.057",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119497,1748589050067,"fUSD",-500.0,0.00021972,2,"2025-05-30T07:10:50.067",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119498,1748589050077,"fUSD",-500.0,0.00021972,2,"2025-05-30T07:10:50.077",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119499,1748589050087,"fUSD",-500.0,0.00021972,2,"2025-05-30T07:10:50.087",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119500,1748589050097,"fUSD",-1394.0,0.00021972,2,"2025-05-30T07:10:50.097",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119501,1748589050106,"fUSD",-500.0,0.00021972,2,"2025-05-30T07:10:50.106",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119502,1748589050116,"fUSD",-150.0,0.00021972,2,"2025-05-30T07:10:50.116",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119503,1748589050126,"fUSD",-583.0,0.00021972,2,"2025-05-30T07:10:50.126",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119504,1748589050136,"fUSD",-150.0,0.00021972,2,"2025-05-30T07:10:50.136",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119505,1748589050145,"fUSD",-151.0,0.00021972,7,"2025-05-30T07:10:50.145",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119506,1748589050155,"fUSD",-151.0,0.00021972,7,"2025-05-30T07:10:50.155",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119507,1748589050164,"fUSD",-151.0,0.00021972,7,"2025-05-30T07:10:50.164",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119508,1748589050174,"fUSD",-151.0,0.00021972,7,"2025-05-30T07:10:50.174",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119509,1748589050183,"fUSD",-151.0,0.00021972,7,"2025-05-30T07:10:50.183",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119510,1748589050193,"fUSD",-151.0,0.00021972,7,"2025-05-30T07:10:50.193",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119511,1748589050203,"fUSD",-151.0,0.00021972,7,"2025-05-30T07:10:50.203",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119512,1748589050212,"fUSD",-151.0,0.00021972,7,"2025-05-30T07:10:50.212",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119513,1748589050223,"fUSD",-151.0,0.00021972,7,"2025-05-30T07:10:50.223",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119514,1748589050233,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:10:50.233",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119515,1748589050242,"fUSD",-527.84452092,0.00021973,2,"2025-05-30T07:10:50.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119516,1748589050252,"fUSD",-342.25799957,0.00021973,2,"2025-05-30T07:10:50.252",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119517,1748589050262,"fUSD",-159.532442,0.00021973,2,"2025-05-30T07:10:50.262",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119518,1748589050271,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:10:50.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119519,1748589050281,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:10:50.281",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119520,1748589050291,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:10:50.291",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119521,1748589050301,"fUSD",-500.76877422,0.00021973,2,"2025-05-30T07:10:50.301",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119522,1748589050311,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:10:50.311",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119523,1748589050323,"fUSD",-152.86932215,0.00021973,2,"2025-05-30T07:10:50.323",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119524,1748589050333,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:10:50.333",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119525,1748589050342,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:10:50.342",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119526,1748589050352,"fUSD",-4759.15948166,0.00021988,2,"2025-05-30T07:10:50.352",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119527,1748589050362,"fUSD",-1033.855817,0.0002199,3,"2025-05-30T07:10:50.362",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119528,1748589050375,"fUSD",-836.0,0.00021999,2,"2025-05-30T07:10:50.375",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119529,1748589050386,"fUSD",-557.0,0.00021999,2,"2025-05-30T07:10:50.386",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119530,1748589050397,"fUSD",-203.66399219,0.00021999,2,"2025-05-30T07:10:50.397",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119531,1748589050406,"fUSD",-150.0,0.00021999,2,"2025-05-30T07:10:50.406",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119532,1748589050417,"fUSD",-500.0,0.00021999,2,"2025-05-30T07:10:50.417",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119533,1748589050427,"fUSD",-500.0,0.00021999,2,"2025-05-30T07:10:50.427",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119534,1748589050437,"fUSD",-500.0,0.00021999,2,"2025-05-30T07:10:50.437",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119535,1748589050447,"fUSD",-254.99578885,0.00021999,2,"2025-05-30T07:10:50.447",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119536,1748589050458,"fUSD",-1394.0,0.00021999,2,"2025-05-30T07:10:50.458",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119537,1748589050469,"fUSD",-500.0,0.00021999,2,"2025-05-30T07:10:50.469",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119538,1748589050479,"fUSD",-288.61686566,0.00021999,2,"2025-05-30T07:10:50.479",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119539,1748589050489,"fUSD",-583.0,0.00021999,2,"2025-05-30T07:10:50.489",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119540,1748589050499,"fUSD",-150.0,0.00021999,2,"2025-05-30T07:10:50.499",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119541,1748589050508,"fUSD",-375.56,0.00022,2,"2025-05-30T07:10:50.508",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119542,1748589050518,"fUSD",-160767.22319852,0.00022,2,"2025-05-30T07:10:50.518",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119543,1748589050529,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.529",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119544,1748589050539,"fUSD",-153.225085,0.00022,7,"2025-05-30T07:10:50.539",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119545,1748589050548,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.548",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119546,1748589050558,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.558",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119547,1748589050568,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.568",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119548,1748589050579,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.579",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119549,1748589050589,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.589",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119550,1748589050599,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.599",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119551,1748589050609,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.609",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119552,1748589050618,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.618",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119553,1748589050628,"fUSD",-154.243049,0.00022,7,"2025-05-30T07:10:50.628",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119554,1748589050638,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.638",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119555,1748589050648,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.648",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119556,1748589050658,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.658",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119557,1748589050668,"fUSD",-225.575035,0.00022,7,"2025-05-30T07:10:50.668",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119558,1748589050678,"fUSD",-225.575035,0.00022,7,"2025-05-30T07:10:50.678",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119559,1748589050687,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.687",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119560,1748589050697,"fUSD",-154.080537,0.00022,7,"2025-05-30T07:10:50.697",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119561,1748589050707,"fUSD",-707.63,0.00022,2,"2025-05-30T07:10:50.707",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119562,1748589050718,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.718",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119563,1748589050727,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.727",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119564,1748589050737,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.737",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119565,1748589050746,"fUSD",-236.0,0.00022,2,"2025-05-30T07:10:50.746",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119566,1748589050756,"fUSD",-166.0,0.00022,2,"2025-05-30T07:10:50.756",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119567,1748589050766,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.766",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119568,1748589050777,"fUSD",-154.020996,0.00022,7,"2025-05-30T07:10:50.777",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119569,1748589050787,"fUSD",-152.513176,0.00022,7,"2025-05-30T07:10:50.787",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119570,1748589050796,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.796",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119571,1748589050806,"fUSD",-151.0,0.00022,7,"2025-05-30T07:10:50.806",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119572,1748589050816,"fUSD",-836.0,0.00022027,2,"2025-05-30T07:10:50.816",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119573,1748589050826,"fUSD",-557.0,0.00022027,2,"2025-05-30T07:10:50.826",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119574,1748589050835,"fUSD",-150.0,0.00022027,2,"2025-05-30T07:10:50.835",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119575,1748589050845,"fUSD",-500.0,0.00022027,2,"2025-05-30T07:10:50.845",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119576,1748589050855,"fUSD",-500.0,0.00022027,2,"2025-05-30T07:10:50.855",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119577,1748589050866,"fUSD",-500.0,0.00022027,2,"2025-05-30T07:10:50.866",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119578,1748589050875,"fUSD",-1394.0,0.00022027,2,"2025-05-30T07:10:50.875",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119579,1748589050885,"fUSD",-500.0,0.00022027,2,"2025-05-30T07:10:50.885",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119580,1748589050895,"fUSD",-583.0,0.00022027,2,"2025-05-30T07:10:50.895",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119581,1748589050905,"fUSD",-202.60386135,0.00022027,2,"2025-05-30T07:10:50.905",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119582,1748589050915,"fUSD",-2278.347157,0.00022027,7,"2025-05-30T07:10:50.915",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119583,1748589050924,"fUSD",-2278.347157,0.00022027,7,"2025-05-30T07:10:50.924",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119584,1748589050934,"fUSD",-151.0,0.00022027,7,"2025-05-30T07:10:50.934",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119585,1748589050943,"fUSD",-337.807145,0.00022027,7,"2025-05-30T07:10:50.943",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119586,1748589050953,"fUSD",-337.807145,0.00022027,7,"2025-05-30T07:10:50.953",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119587,1748589050964,"fUSD",-171.24525059,0.00022027,2,"2025-05-30T07:10:50.964",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119588,1748589050975,"fUSD",-163.04,0.00022027,2,"2025-05-30T07:10:50.975",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119589,1748589050985,"fUSD",-163.04,0.00022027,2,"2025-05-30T07:10:50.985",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119590,1748589050995,"fUSD",-325.79,0.00022027,2,"2025-05-30T07:10:50.995",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119591,1748589051005,"fUSD",-4068.0,0.00022043,2,"2025-05-30T07:10:51.005",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119592,1748589051014,"fUSD",-6929.0,0.00022043,2,"2025-05-30T07:10:51.014",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119593,1748589051024,"fUSD",-278.467,0.00022043,2,"2025-05-30T07:10:51.024",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119594,1748589051033,"fUSD",-848.0,0.00022043,2,"2025-05-30T07:10:51.033",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119595,1748589051043,"fUSD",-151.0,0.00022044,7,"2025-05-30T07:10:51.043",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119596,1748589051052,"fUSD",-151.0,0.00022044,7,"2025-05-30T07:10:51.052",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119597,1748589051062,"fUSD",-151.0,0.00022044,7,"2025-05-30T07:10:51.062",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119598,1748589051071,"fUSD",-151.0,0.00022044,7,"2025-05-30T07:10:51.071",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119599,1748589051081,"fUSD",-4759.15948166,0.00022045,2,"2025-05-30T07:10:51.081",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119600,1748589051091,"fUSD",-836.0,0.00022054,2,"2025-05-30T07:10:51.091",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119601,1748589051100,"fUSD",-557.0,0.00022054,2,"2025-05-30T07:10:51.100",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119602,1748589051110,"fUSD",-159.72894222,0.00022054,2,"2025-05-30T07:10:51.110",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119603,1748589051120,"fUSD",-587.06456625,0.00022054,2,"2025-05-30T07:10:51.120",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119604,1748589051130,"fUSD",-500.0,0.00022054,2,"2025-05-30T07:10:51.130",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119605,1748589051139,"fUSD",-500.0,0.00022054,2,"2025-05-30T07:10:51.139",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119606,1748589051149,"fUSD",-1394.0,0.00022054,2,"2025-05-30T07:10:51.149",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119607,1748589051159,"fUSD",-500.0,0.00022054,2,"2025-05-30T07:10:51.159",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119608,1748589051168,"fUSD",-583.0,0.00022054,2,"2025-05-30T07:10:51.168",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119609,1748589051178,"fUSD",-4951.58356043,0.00022076,2,"2025-05-30T07:10:51.178",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119610,1748589051187,"fUSD",-836.0,0.00022081,2,"2025-05-30T07:10:51.187",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119611,1748589051197,"fUSD",-557.0,0.00022081,2,"2025-05-30T07:10:51.197",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119612,1748589051207,"fUSD",-500.0,0.00022081,2,"2025-05-30T07:10:51.207",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119613,1748589051217,"fUSD",-500.0,0.00022081,2,"2025-05-30T07:10:51.217",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119614,1748589051227,"fUSD",-1394.0,0.00022081,2,"2025-05-30T07:10:51.227",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119615,1748589051236,"fUSD",-410.31345338,0.00022081,2,"2025-05-30T07:10:51.236",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119616,1748589051245,"fUSD",-583.0,0.00022081,2,"2025-05-30T07:10:51.245",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119617,1748589051255,"fUSD",-5000.0,0.00022091,2,"2025-05-30T07:10:51.255",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119618,1748589051264,"fUSD",-184.45375264,0.00022091,2,"2025-05-30T07:10:51.264",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119619,1748589051274,"fUSD",-266.17146737,0.00022091,2,"2025-05-30T07:10:51.274",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119620,1748589051283,"fUSD",-353.87,0.000221,2,"2025-05-30T07:10:51.283",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119621,1748589051294,"fUSD",-353.87,0.000221,2,"2025-05-30T07:10:51.294",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119622,1748589051304,"fUSD",-707.74,0.000221,2,"2025-05-30T07:10:51.304",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119623,1748589051314,"fUSD",-920.8,0.000221,2,"2025-05-30T07:10:51.314",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119624,1748589051323,"fUSD",-353.87,0.000221,2,"2025-05-30T07:10:51.323",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119625,1748589051333,"fUSD",-325.54,0.000221,2,"2025-05-30T07:10:51.333",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119626,1748589051343,"fUSD",-707.74,0.000221,2,"2025-05-30T07:10:51.343",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119627,1748589051352,"fUSD",-151.0,0.000221,7,"2025-05-30T07:10:51.352",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119628,1748589051362,"fUSD",-151.0,0.000221,7,"2025-05-30T07:10:51.362",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119629,1748589051373,"fUSD",-151.0,0.000221,7,"2025-05-30T07:10:51.373",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119630,1748589051383,"fUSD",-4759.15948166,0.00022102,2,"2025-05-30T07:10:51.383",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119631,1748589051393,"fUSD",-152.0,0.00022103,4,"2025-05-30T07:10:51.393",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119632,1748589051403,"fUSD",-836.0,0.00022109,2,"2025-05-30T07:10:51.403",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119633,1748589051413,"fUSD",-557.0,0.00022109,2,"2025-05-30T07:10:51.413",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119634,1748589051423,"fUSD",-482.67280953,0.00022109,2,"2025-05-30T07:10:51.423",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119635,1748589051434,"fUSD",-500.0,0.00022109,2,"2025-05-30T07:10:51.434",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119636,1748589051443,"fUSD",-1394.0,0.00022109,2,"2025-05-30T07:10:51.443",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119637,1748589051454,"fUSD",-583.0,0.00022109,2,"2025-05-30T07:10:51.454",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119638,1748589051465,"fUSD",-151.0,0.00022109,7,"2025-05-30T07:10:51.465",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119639,1748589051475,"fUSD",-151.0,0.00022109,7,"2025-05-30T07:10:51.475",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119640,1748589051485,"fUSD",-836.0,0.00022136,2,"2025-05-30T07:10:51.485",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119641,1748589051495,"fUSD",-557.0,0.00022136,2,"2025-05-30T07:10:51.495",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119642,1748589051504,"fUSD",-500.0,0.00022136,2,"2025-05-30T07:10:51.504",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119643,1748589051514,"fUSD",-1394.0,0.00022136,2,"2025-05-30T07:10:51.514",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119644,1748589051524,"fUSD",-583.0,0.00022136,2,"2025-05-30T07:10:51.524",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119645,1748589051534,"fUSD",-4759.15948166,0.00022159,2,"2025-05-30T07:10:51.534",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119646,1748589051543,"fUSD",-836.0,0.00022164,2,"2025-05-30T07:10:51.543",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119647,1748589051554,"fUSD",-557.0,0.00022164,2,"2025-05-30T07:10:51.554",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119648,1748589051564,"fUSD",-500.0,0.00022164,2,"2025-05-30T07:10:51.564",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119649,1748589051573,"fUSD",-1394.0,0.00022164,2,"2025-05-30T07:10:51.573",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119650,1748589051583,"fUSD",-583.0,0.00022164,2,"2025-05-30T07:10:51.583",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119651,1748589051594,"fUSD",-1000.0,0.00022165,2,"2025-05-30T07:10:51.594",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119652,1748589051605,"fUSD",-1000.0,0.00022172,2,"2025-05-30T07:10:51.605",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119653,1748589051615,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:10:51.615",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119654,1748589051625,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:10:51.625",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119655,1748589051636,"fUSD",-546.95711903,0.00022173,2,"2025-05-30T07:10:51.636",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119656,1748589051646,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:10:51.646",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119657,1748589051656,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:10:51.656",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119658,1748589051665,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:10:51.665",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119659,1748589051675,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:10:51.675",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119660,1748589051685,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:10:51.685",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119661,1748589051695,"fUSD",-190.08817702,0.00022181,2,"2025-05-30T07:10:51.695",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119662,1748589051705,"fUSD",-171.64,0.0002219,2,"2025-05-30T07:10:51.705",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119663,1748589051715,"fUSD",-500.0,0.0002219,2,"2025-05-30T07:10:51.715",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119664,1748589051726,"fUSD",-500.0,0.0002219,2,"2025-05-30T07:10:51.726",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119665,1748589051735,"fUSD",-500.0,0.0002219,2,"2025-05-30T07:10:51.735",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119666,1748589051745,"fUSD",-500.0,0.0002219,2,"2025-05-30T07:10:51.745",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119667,1748589051755,"fUSD",-580.44967667,0.0002219,2,"2025-05-30T07:10:51.755",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119668,1748589051764,"fUSD",-310.28425939,0.0002219,2,"2025-05-30T07:10:51.764",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119669,1748589051774,"fUSD",-300.0,0.0002219,2,"2025-05-30T07:10:51.774",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119670,1748589051783,"fUSD",-836.0,0.00022191,2,"2025-05-30T07:10:51.783",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119671,1748589051792,"fUSD",-557.0,0.00022191,2,"2025-05-30T07:10:51.792",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119672,1748589051802,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:10:51.802",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119673,1748589051811,"fUSD",-1394.0,0.00022191,2,"2025-05-30T07:10:51.811",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119674,1748589051822,"fUSD",-583.0,0.00022191,2,"2025-05-30T07:10:51.822",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119675,1748589051831,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.831",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119676,1748589051843,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.843",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119677,1748589051853,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.853",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119678,1748589051863,"fUSD",-153.237277,0.00022191,7,"2025-05-30T07:10:51.863",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119679,1748589051873,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.873",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119680,1748589051882,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.882",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119681,1748589051892,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.892",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119682,1748589051902,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.902",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119683,1748589051913,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.913",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119684,1748589051924,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.924",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119685,1748589051933,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.933",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119686,1748589051944,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.944",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119687,1748589051956,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.956",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119688,1748589051967,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.967",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119689,1748589051976,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.976",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119690,1748589051986,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.986",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119691,1748589051995,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:51.995",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119692,1748589052005,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.005",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119693,1748589052014,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.014",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119694,1748589052023,"fUSD",-153.644153,0.00022191,7,"2025-05-30T07:10:52.023",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119695,1748589052033,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.033",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119696,1748589052042,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.042",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119697,1748589052052,"fUSD",-152.933742,0.00022191,7,"2025-05-30T07:10:52.052",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119698,1748589052061,"fUSD",-301.89408104,0.00022191,2,"2025-05-30T07:10:52.061",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119699,1748589052070,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.070",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119700,1748589052079,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.079",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119701,1748589052089,"fUSD",-229.976772,0.00022191,7,"2025-05-30T07:10:52.089",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119702,1748589052098,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.098",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119703,1748589052107,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.107",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119704,1748589052117,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.117",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119705,1748589052127,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119706,1748589052137,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.137",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119707,1748589052146,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.146",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119708,1748589052156,"fUSD",-177.831976,0.00022191,7,"2025-05-30T07:10:52.156",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119709,1748589052166,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.166",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119710,1748589052175,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.175",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119711,1748589052184,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.184",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119712,1748589052193,"fUSD",-244.877685,0.00022191,7,"2025-05-30T07:10:52.193",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119713,1748589052203,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.203",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119714,1748589052281,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.281",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119715,1748589052291,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.291",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119716,1748589052300,"fUSD",-217.757984,0.00022191,7,"2025-05-30T07:10:52.300",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119717,1748589052309,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.309",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119718,1748589052319,"fUSD",-153.011494,0.00022191,7,"2025-05-30T07:10:52.319",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119719,1748589052328,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.328",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119720,1748589052338,"fUSD",-472.64,0.00022191,2,"2025-05-30T07:10:52.338",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119721,1748589052347,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.347",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119722,1748589052357,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.357",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119723,1748589052367,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.367",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119724,1748589052380,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.380",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119725,1748589052390,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.390",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119726,1748589052399,"fUSD",-666.14,0.00022191,2,"2025-05-30T07:10:52.399",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119727,1748589052409,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.409",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119728,1748589052420,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.420",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119729,1748589052430,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.430",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119730,1748589052439,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.439",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119731,1748589052449,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.449",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119732,1748589052459,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.459",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119733,1748589052468,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.468",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119734,1748589052477,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.477",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119735,1748589052487,"fUSD",-465.38,0.00022191,2,"2025-05-30T07:10:52.487",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119736,1748589052496,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.496",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119737,1748589052506,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.506",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119738,1748589052515,"fUSD",-549.52,0.00022191,2,"2025-05-30T07:10:52.515",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119739,1748589052525,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.525",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119740,1748589052535,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.535",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119741,1748589052544,"fUSD",-473.0,0.00022191,2,"2025-05-30T07:10:52.544",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119742,1748589052554,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.554",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119743,1748589052564,"fUSD",-519.46,0.00022191,2,"2025-05-30T07:10:52.564",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119744,1748589052574,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.574",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119745,1748589052583,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.583",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119746,1748589052593,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.593",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119747,1748589052603,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.603",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119748,1748589052613,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.613",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119749,1748589052622,"fUSD",-231.771364,0.00022191,7,"2025-05-30T07:10:52.622",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119750,1748589052632,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.632",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119751,1748589052641,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.641",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119752,1748589052650,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.650",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119753,1748589052659,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.659",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119754,1748589052669,"fUSD",-857.34,0.00022191,2,"2025-05-30T07:10:52.669",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119755,1748589052678,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.678",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119756,1748589052687,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.687",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119757,1748589052697,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.697",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119758,1748589052706,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.706",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119759,1748589052715,"fUSD",-1273.61,0.00022191,2,"2025-05-30T07:10:52.715",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119760,1748589052725,"fUSD",-216.355224,0.00022191,7,"2025-05-30T07:10:52.725",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119761,1748589052735,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.735",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119762,1748589052744,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.744",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119763,1748589052754,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.754",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119764,1748589052763,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.763",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119765,1748589052772,"fUSD",-591.74,0.00022191,2,"2025-05-30T07:10:52.772",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119766,1748589052782,"fUSD",-876.19,0.00022191,2,"2025-05-30T07:10:52.782",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119767,1748589052791,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.791",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119768,1748589052800,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.800",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119769,1748589052810,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.810",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119770,1748589052819,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.819",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119771,1748589052828,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.828",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119772,1748589052838,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.838",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119773,1748589052847,"fUSD",-512.46,0.00022191,2,"2025-05-30T07:10:52.847",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119774,1748589052857,"fUSD",-420.88,0.00022191,2,"2025-05-30T07:10:52.857",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119775,1748589052866,"fUSD",-588.03,0.00022191,2,"2025-05-30T07:10:52.866",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119776,1748589052875,"fUSD",-480.05,0.00022191,2,"2025-05-30T07:10:52.875",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119777,1748589052883,"fUSD",-423.21,0.00022191,2,"2025-05-30T07:10:52.883",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119778,1748589052892,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.892",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119779,1748589052901,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.901",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119780,1748589052911,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.911",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119781,1748589052920,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.920",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119782,1748589052929,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.929",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119783,1748589052939,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.939",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119784,1748589052948,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:52.948",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119785,1748589052957,"fUSD",-274.789184,0.00022191,7,"2025-05-30T07:10:52.957",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119786,1748589052966,"fUSD",-156.7434,0.00022191,7,"2025-05-30T07:10:52.966",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119787,1748589052977,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.977",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119788,1748589052986,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:52.986",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119789,1748589052995,"fUSD",-659.09,0.00022191,2,"2025-05-30T07:10:52.995",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119790,1748589053004,"fUSD",-1048.02,0.00022191,2,"2025-05-30T07:10:53.004",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119791,1748589053013,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.013",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119792,1748589053023,"fUSD",-474.6,0.00022191,2,"2025-05-30T07:10:53.023",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119793,1748589053032,"fUSD",-661.13,0.00022191,2,"2025-05-30T07:10:53.032",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119794,1748589053041,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.041",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119795,1748589053051,"fUSD",-753.25,0.00022191,2,"2025-05-30T07:10:53.051",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119796,1748589053060,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.060",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119797,1748589053070,"fUSD",-238.70070201,0.00022191,2,"2025-05-30T07:10:53.070",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119798,1748589053079,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.079",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119799,1748589053088,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.088",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119800,1748589053097,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:53.097",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119801,1748589053106,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:53.106",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119802,1748589053116,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:53.116",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119803,1748589053125,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:53.125",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119804,1748589053134,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.134",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119805,1748589053144,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.144",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119806,1748589053153,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.153",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119807,1748589053163,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.163",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119808,1748589053172,"fUSD",-1016.14,0.00022191,2,"2025-05-30T07:10:53.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119809,1748589053181,"fUSD",-811.49,0.00022191,2,"2025-05-30T07:10:53.181",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119810,1748589053191,"fUSD",-1288.95,0.00022191,2,"2025-05-30T07:10:53.191",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119811,1748589053200,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.200",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119812,1748589053210,"fUSD",-421.77,0.00022191,2,"2025-05-30T07:10:53.210",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119813,1748589053219,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.219",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119814,1748589053229,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.229",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119815,1748589053238,"fUSD",-673.59,0.00022191,2,"2025-05-30T07:10:53.238",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119816,1748589053248,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.248",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119817,1748589053257,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:53.257",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119818,1748589053266,"fUSD",-181.323426,0.00022191,7,"2025-05-30T07:10:53.266",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119819,1748589053275,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.275",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119820,1748589053285,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.285",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119821,1748589053294,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.294",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119822,1748589053303,"fUSD",-577.91,0.00022191,2,"2025-05-30T07:10:53.303",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119823,1748589053313,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.313",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119824,1748589053323,"fUSD",-643.76,0.00022191,2,"2025-05-30T07:10:53.323",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119825,1748589053333,"fUSD",-475.27,0.00022191,2,"2025-05-30T07:10:53.333",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119826,1748589053342,"fUSD",-809.3,0.00022191,2,"2025-05-30T07:10:53.342",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119827,1748589053352,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.352",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119828,1748589053361,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.361",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119829,1748589053373,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.373",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119830,1748589053383,"fUSD",-1043.42,0.00022191,2,"2025-05-30T07:10:53.383",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119831,1748589053393,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.393",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119832,1748589053403,"fUSD",-1142.43,0.00022191,2,"2025-05-30T07:10:53.403",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119833,1748589053412,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:53.412",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119834,1748589053422,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.422",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119835,1748589053431,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.431",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119836,1748589053441,"fUSD",-450.56,0.00022191,2,"2025-05-30T07:10:53.441",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119837,1748589053451,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.451",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119838,1748589053460,"fUSD",-677.17,0.00022191,2,"2025-05-30T07:10:53.460",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119839,1748589053470,"fUSD",-1361.37,0.00022191,2,"2025-05-30T07:10:53.470",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119840,1748589053479,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.479",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119841,1748589053488,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.488",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119842,1748589053498,"fUSD",-225.575035,0.00022191,7,"2025-05-30T07:10:53.498",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119843,1748589053507,"fUSD",-225.575035,0.00022191,7,"2025-05-30T07:10:53.507",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119844,1748589053517,"fUSD",-225.575035,0.00022191,7,"2025-05-30T07:10:53.517",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119845,1748589053526,"fUSD",-496.77,0.00022191,2,"2025-05-30T07:10:53.526",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119846,1748589053536,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.536",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119847,1748589053546,"fUSD",-605.0,0.00022191,2,"2025-05-30T07:10:53.546",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119848,1748589053555,"fUSD",-494.64,0.00022191,2,"2025-05-30T07:10:53.555",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119849,1748589053564,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.564",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119850,1748589053574,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.574",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119851,1748589053583,"fUSD",-225.575035,0.00022191,7,"2025-05-30T07:10:53.583",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119852,1748589053593,"fUSD",-225.575035,0.00022191,7,"2025-05-30T07:10:53.593",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119853,1748589053602,"fUSD",-225.575035,0.00022191,7,"2025-05-30T07:10:53.602",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119854,1748589053612,"fUSD",-1076.55,0.00022191,2,"2025-05-30T07:10:53.612",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119855,1748589053621,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:53.621",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119856,1748589053630,"fUSD",-858.12,0.00022191,2,"2025-05-30T07:10:53.630",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119857,1748589053640,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.640",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119858,1748589053649,"fUSD",-332.1036464,0.00022191,2,"2025-05-30T07:10:53.649",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119859,1748589053659,"fUSD",-663.77,0.00022191,2,"2025-05-30T07:10:53.659",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119860,1748589053668,"fUSD",-435.88,0.00022191,2,"2025-05-30T07:10:53.668",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119861,1748589053677,"fUSD",-1636.26,0.00022191,2,"2025-05-30T07:10:53.677",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119862,1748589053687,"fUSD",-510.29,0.00022191,2,"2025-05-30T07:10:53.687",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119863,1748589053696,"fUSD",-577.82,0.00022191,2,"2025-05-30T07:10:53.696",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119864,1748589053706,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.706",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119865,1748589053715,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:53.715",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119866,1748589053726,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:53.726",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119867,1748589053735,"fUSD",-164.116588,0.00022191,7,"2025-05-30T07:10:53.735",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119868,1748589053744,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.744",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119869,1748589053754,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.754",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119870,1748589053763,"fUSD",-474.64,0.00022191,2,"2025-05-30T07:10:53.763",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119871,1748589053773,"fUSD",-1052.05,0.00022191,2,"2025-05-30T07:10:53.773",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119872,1748589053782,"fUSD",-1173.24,0.00022191,2,"2025-05-30T07:10:53.782",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119873,1748589053792,"fUSD",-423.55981126,0.00022191,2,"2025-05-30T07:10:53.792",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119874,1748589053801,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.801",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119875,1748589053810,"fUSD",-1006.13,0.00022191,2,"2025-05-30T07:10:53.810",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119876,1748589053819,"fUSD",-765.21,0.00022191,2,"2025-05-30T07:10:53.819",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119877,1748589053830,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.830",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119878,1748589053839,"fUSD",-2788.82,0.00022191,2,"2025-05-30T07:10:53.839",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119879,1748589053849,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.849",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119880,1748589053858,"fUSD",-372.99160441,0.00022191,2,"2025-05-30T07:10:53.858",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119881,1748589053867,"fUSD",-460.73,0.00022191,2,"2025-05-30T07:10:53.867",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119882,1748589053876,"fUSD",-1352.22,0.00022191,2,"2025-05-30T07:10:53.876",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119883,1748589053885,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.885",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119884,1748589053894,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.894",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119885,1748589053903,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.903",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119886,1748589053912,"fUSD",-1259.25,0.00022191,2,"2025-05-30T07:10:53.912",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119887,1748589053921,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:53.921",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119888,1748589053930,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:53.930",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119889,1748589053939,"fUSD",-700.81,0.00022191,2,"2025-05-30T07:10:53.939",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119890,1748589053948,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:53.948",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119891,1748589053957,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:53.957",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119892,1748589053967,"fUSD",-687.72,0.00022191,2,"2025-05-30T07:10:53.967",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119893,1748589053979,"fUSD",-519.19,0.00022191,2,"2025-05-30T07:10:53.979",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119894,1748589053988,"fUSD",-501.85,0.00022191,2,"2025-05-30T07:10:53.988",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119895,1748589053997,"fUSD",-1511.7,0.00022191,2,"2025-05-30T07:10:53.997",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119896,1748589054006,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.006",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119897,1748589054016,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.016",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119898,1748589054025,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:54.025",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119899,1748589054034,"fUSD",-422.95,0.00022191,2,"2025-05-30T07:10:54.034",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119900,1748589054043,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:54.043",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119901,1748589054052,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:54.052",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119902,1748589054062,"fUSD",-2339.27,0.00022191,2,"2025-05-30T07:10:54.062",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119903,1748589054072,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.072",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119904,1748589054081,"fUSD",-990.92,0.00022191,2,"2025-05-30T07:10:54.081",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119905,1748589054090,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.090",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119906,1748589054099,"fUSD",-1609.43,0.00022191,2,"2025-05-30T07:10:54.099",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119907,1748589054108,"fUSD",-278.67,0.00022191,2,"2025-05-30T07:10:54.108",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119908,1748589054117,"fUSD",-1258.45,0.00022191,2,"2025-05-30T07:10:54.117",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119909,1748589054127,"fUSD",-575.1,0.00022191,2,"2025-05-30T07:10:54.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119910,1748589054136,"fUSD",-626.97,0.00022191,2,"2025-05-30T07:10:54.136",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119911,1748589054145,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.145",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119912,1748589054154,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:54.154",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119913,1748589054164,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.164",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119914,1748589054173,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:54.173",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119915,1748589054182,"fUSD",-193.014553,0.00022191,7,"2025-05-30T07:10:54.182",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119916,1748589054192,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.192",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119917,1748589054202,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.202",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119918,1748589054214,"fUSD",-534.63415168,0.00022191,2,"2025-05-30T07:10:54.214",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119919,1748589054224,"fUSD",-953.03,0.00022191,2,"2025-05-30T07:10:54.224",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119920,1748589054233,"fUSD",-560.79,0.00022191,2,"2025-05-30T07:10:54.233",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119921,1748589054243,"fUSD",-553.58,0.00022191,2,"2025-05-30T07:10:54.243",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119922,1748589054252,"fUSD",-1598.41,0.00022191,2,"2025-05-30T07:10:54.252",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119923,1748589054262,"fUSD",-1047.09,0.00022191,2,"2025-05-30T07:10:54.262",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119924,1748589054271,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119925,1748589054280,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:54.280",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119926,1748589054290,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.290",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119927,1748589054299,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.299",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119928,1748589054308,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.308",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119929,1748589054317,"fUSD",-613.74,0.00022191,2,"2025-05-30T07:10:54.317",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119930,1748589054327,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.327",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119931,1748589054336,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.336",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119932,1748589054346,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.346",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119933,1748589054356,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.356",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119934,1748589054365,"fUSD",-593.03,0.00022191,2,"2025-05-30T07:10:54.365",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119935,1748589054378,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.378",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119936,1748589054386,"fUSD",-300.0,0.00022191,2,"2025-05-30T07:10:54.386",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119937,1748589054395,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.395",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119938,1748589054404,"fUSD",-814.3,0.00022191,2,"2025-05-30T07:10:54.404",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119939,1748589054413,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.413",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119940,1748589054422,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.422",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119941,1748589054430,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.430",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119942,1748589054439,"fUSD",-1425.23,0.00022191,2,"2025-05-30T07:10:54.439",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119943,1748589054449,"fUSD",-388.97871371,0.00022191,2,"2025-05-30T07:10:54.449",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119944,1748589054459,"fUSD",-566.77051203,0.00022191,2,"2025-05-30T07:10:54.459",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119945,1748589054469,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.469",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119946,1748589054480,"fUSD",-720.82,0.00022191,2,"2025-05-30T07:10:54.480",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119947,1748589054489,"fUSD",-857.66,0.00022191,2,"2025-05-30T07:10:54.489",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119948,1748589054499,"fUSD",-684.11,0.00022191,2,"2025-05-30T07:10:54.499",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119949,1748589054509,"fUSD",-710.88,0.00022191,2,"2025-05-30T07:10:54.509",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119950,1748589054518,"fUSD",-425.68,0.00022191,2,"2025-05-30T07:10:54.518",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119951,1748589054528,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:54.528",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119952,1748589054538,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.538",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119953,1748589054547,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:54.547",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119954,1748589054557,"fUSD",-849.23,0.00022191,2,"2025-05-30T07:10:54.557",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119955,1748589054567,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:54.567",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119956,1748589054578,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:54.578",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119957,1748589054587,"fUSD",-1962.72,0.00022191,2,"2025-05-30T07:10:54.587",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119958,1748589054597,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.597",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119959,1748589054607,"fUSD",-261.39364,0.00022191,7,"2025-05-30T07:10:54.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119960,1748589054616,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.616",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119961,1748589054626,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.626",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119962,1748589054636,"fUSD",-451.82,0.00022191,2,"2025-05-30T07:10:54.636",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119963,1748589054645,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:54.645",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119964,1748589054655,"fUSD",-1199.27,0.00022191,2,"2025-05-30T07:10:54.655",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119965,1748589054664,"fUSD",-83.73152989,0.00022191,2,"2025-05-30T07:10:54.664",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119966,1748589055424,"fUSD",-336.26847011,0.00022191,2,"2025-05-30T07:10:55.424",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119967,1748589055434,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:55.434",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119968,1748589055444,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:55.444",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119969,1748589055456,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:55.456",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119970,1748589055467,"fUSD",-450.18,0.00022191,2,"2025-05-30T07:10:55.467",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119971,1748589055478,"fUSD",-1183.36,0.00022191,2,"2025-05-30T07:10:55.478",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119972,1748589055489,"fUSD",-1631.11,0.00022191,2,"2025-05-30T07:10:55.489",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119973,1748589055499,"fUSD",-950.12,0.00022191,2,"2025-05-30T07:10:55.499",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119974,1748589055509,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.509",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119975,1748589055519,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.519",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119976,1748589055529,"fUSD",-711.43,0.00022191,2,"2025-05-30T07:10:55.529",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119977,1748589055539,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.539",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119978,1748589055549,"fUSD",-583.14,0.00022191,2,"2025-05-30T07:10:55.549",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119979,1748589055559,"fUSD",-436.02588865,0.00022191,2,"2025-05-30T07:10:55.559",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119980,1748589055570,"fUSD",-1256.88,0.00022191,2,"2025-05-30T07:10:55.570",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119981,1748589055580,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.580",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119982,1748589055591,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.591",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119983,1748589055601,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.601",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119984,1748589055611,"fUSD",-287.4640539,0.00022191,2,"2025-05-30T07:10:55.611",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119985,1748589055621,"fUSD",-591.8,0.00022191,2,"2025-05-30T07:10:55.621",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119986,1748589055631,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.631",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119987,1748589055641,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.641",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119988,1748589055651,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.651",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119989,1748589055661,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.661",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119990,1748589055670,"fUSD",-783.75,0.00022191,2,"2025-05-30T07:10:55.670",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119991,1748589055680,"fUSD",-799.96,0.00022191,2,"2025-05-30T07:10:55.680",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119992,1748589055690,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.690",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119993,1748589055700,"fUSD",-808.08,0.00022191,2,"2025-05-30T07:10:55.700",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119994,1748589055710,"fUSD",-499.09,0.00022191,2,"2025-05-30T07:10:55.710",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119995,1748589055719,"fUSD",-493.42,0.00022191,2,"2025-05-30T07:10:55.719",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119996,1748589055731,"fUSD",-1974.4,0.00022191,2,"2025-05-30T07:10:55.731",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119997,1748589055741,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.741",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119998,1748589055750,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.750",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363119999,1748589055761,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.761",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120000,1748589055771,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.771",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120001,1748589055782,"fUSD",-316.517081,0.00022191,7,"2025-05-30T07:10:55.782",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120002,1748589055792,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.792",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120003,1748589055802,"fUSD",-316.517081,0.00022191,7,"2025-05-30T07:10:55.802",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120004,1748589055812,"fUSD",-316.517081,0.00022191,7,"2025-05-30T07:10:55.812",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120005,1748589055822,"fUSD",-316.517081,0.00022191,7,"2025-05-30T07:10:55.822",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120006,1748589055832,"fUSD",-636.43,0.00022191,2,"2025-05-30T07:10:55.832",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120007,1748589055842,"fUSD",-495.95,0.00022191,2,"2025-05-30T07:10:55.842",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120008,1748589055852,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.852",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120009,1748589055862,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.862",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120010,1748589055872,"fUSD",-316.517081,0.00022191,7,"2025-05-30T07:10:55.872",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120011,1748589055884,"fUSD",-316.517081,0.00022191,7,"2025-05-30T07:10:55.884",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120012,1748589055894,"fUSD",-316.517081,0.00022191,7,"2025-05-30T07:10:55.894",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120013,1748589055905,"fUSD",-316.517081,0.00022191,7,"2025-05-30T07:10:55.905",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120014,1748589055915,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:55.915",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120015,1748589055925,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.925",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120016,1748589055936,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:55.936",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120017,1748589055947,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:55.947",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120018,1748589055957,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:55.957",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120019,1748589055968,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:55.968",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120020,1748589055980,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:55.980",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120021,1748589055990,"fUSD",-190.915516,0.00022191,7,"2025-05-30T07:10:55.990",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120022,1748589056000,"fUSD",-668.08,0.00022191,2,"2025-05-30T07:10:56.000",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120023,1748589056011,"fUSD",-600.44,0.00022191,2,"2025-05-30T07:10:56.011",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120024,1748589056253,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.253",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120025,1748589056278,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.278",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120026,1748589056288,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.288",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120027,1748589056298,"fUSD",-184.24,0.00022191,2,"2025-05-30T07:10:56.298",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120028,1748589056307,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.307",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120029,1748589056317,"fUSD",-780.72,0.00022191,2,"2025-05-30T07:10:56.317",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120030,1748589056328,"fUSD",-1339.1,0.00022191,2,"2025-05-30T07:10:56.328",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120031,1748589056337,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.337",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120032,1748589056347,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.347",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120033,1748589056357,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.357",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120034,1748589056367,"fUSD",-1373.57,0.00022191,2,"2025-05-30T07:10:56.367",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120035,1748589056380,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.380",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120036,1748589056390,"fUSD",-613.45,0.00022191,2,"2025-05-30T07:10:56.390",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120037,1748589056400,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.400",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120038,1748589056411,"fUSD",-2679.84,0.00022191,2,"2025-05-30T07:10:56.411",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120039,1748589056420,"fUSD",-551.61,0.00022191,2,"2025-05-30T07:10:56.420",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120040,1748589056429,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.429",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120041,1748589056440,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.440",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120042,1748589056451,"fUSD",-475.59,0.00022191,2,"2025-05-30T07:10:56.451",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120043,1748589056461,"fUSD",-973.74,0.00022191,2,"2025-05-30T07:10:56.461",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120044,1748589056471,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.471",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120045,1748589056482,"fUSD",-1969.05,0.00022191,2,"2025-05-30T07:10:56.482",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120046,1748589056492,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.492",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120047,1748589056502,"fUSD",-897.2,0.00022191,2,"2025-05-30T07:10:56.502",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120048,1748589056511,"fUSD",-528.69,0.00022191,2,"2025-05-30T07:10:56.511",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120049,1748589056521,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.521",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120050,1748589056530,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.530",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120051,1748589056540,"fUSD",-903.46,0.00022191,2,"2025-05-30T07:10:56.540",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120052,1748589056550,"fUSD",-524.1,0.00022191,2,"2025-05-30T07:10:56.550",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120053,1748589056560,"fUSD",-1457.53,0.00022191,2,"2025-05-30T07:10:56.560",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120054,1748589056571,"fUSD",-939.07,0.00022191,2,"2025-05-30T07:10:56.571",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120055,1748589056580,"fUSD",-886.88,0.00022191,2,"2025-05-30T07:10:56.580",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120056,1748589056590,"fUSD",-774.05,0.00022191,2,"2025-05-30T07:10:56.590",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120057,1748589056599,"fUSD",-634.26,0.00022191,2,"2025-05-30T07:10:56.599",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120058,1748589056610,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.610",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120059,1748589056620,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.620",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120060,1748589056630,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.630",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120061,1748589056640,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.640",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120062,1748589056650,"fUSD",-1147.76,0.00022191,2,"2025-05-30T07:10:56.650",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120063,1748589056659,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.659",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120064,1748589056669,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.669",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120065,1748589056678,"fUSD",-646.67,0.00022191,2,"2025-05-30T07:10:56.678",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120066,1748589056688,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.688",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120067,1748589056698,"fUSD",-1415.7,0.00022191,2,"2025-05-30T07:10:56.698",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120068,1748589056708,"fUSD",-474.47,0.00022191,2,"2025-05-30T07:10:56.708",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120069,1748589056718,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.718",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120070,1748589056728,"fUSD",-1362.77,0.00022191,2,"2025-05-30T07:10:56.728",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120071,1748589056738,"fUSD",-467.4,0.00022191,2,"2025-05-30T07:10:56.738",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120072,1748589056748,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.748",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120073,1748589056758,"fUSD",-2049.58,0.00022191,2,"2025-05-30T07:10:56.758",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120074,1748589056767,"fUSD",-509.23,0.00022191,2,"2025-05-30T07:10:56.767",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120075,1748589056777,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.777",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120076,1748589056786,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:56.786",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120077,1748589056796,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:56.796",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120078,1748589056806,"fUSD",-528.45,0.00022191,2,"2025-05-30T07:10:56.806",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120079,1748589056815,"fUSD",-154.786599,0.00022191,7,"2025-05-30T07:10:56.815",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120080,1748589056825,"fUSD",-1342.53,0.00022191,2,"2025-05-30T07:10:56.825",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120081,1748589056835,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.835",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120082,1748589056845,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.845",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120083,1748589056855,"fUSD",-425.59,0.00022191,2,"2025-05-30T07:10:56.855",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120084,1748589056864,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.864",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120085,1748589056874,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.874",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120086,1748589056883,"fUSD",-1744.79,0.00022191,2,"2025-05-30T07:10:56.883",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120087,1748589056893,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.893",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120088,1748589056903,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.903",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120089,1748589056912,"fUSD",-719.63,0.00022191,2,"2025-05-30T07:10:56.912",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120090,1748589056922,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.922",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120091,1748589056931,"fUSD",-2496.56,0.00022191,2,"2025-05-30T07:10:56.931",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120092,1748589056940,"fUSD",-574.93,0.00022191,2,"2025-05-30T07:10:56.940",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120093,1748589056950,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.950",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120094,1748589056959,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.959",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120095,1748589056969,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:56.969",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120096,1748589056981,"fUSD",-434.44,0.00022191,2,"2025-05-30T07:10:56.981",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120097,1748589056991,"fUSD",-1196.96,0.00022191,2,"2025-05-30T07:10:56.991",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120098,1748589057001,"fUSD",-619.08,0.00022191,2,"2025-05-30T07:10:57.001",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120099,1748589057011,"fUSD",-1004.7,0.00022191,2,"2025-05-30T07:10:57.011",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120100,1748589057020,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.020",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120101,1748589057030,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.030",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120102,1748589057040,"fUSD",-580.27,0.00022191,2,"2025-05-30T07:10:57.040",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120103,1748589057049,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.049",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120104,1748589057059,"fUSD",-601.19,0.00022191,2,"2025-05-30T07:10:57.059",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120105,1748589057068,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:10:57.068",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120106,1748589057078,"fUSD",-703.73,0.00022191,2,"2025-05-30T07:10:57.078",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120107,1748589057087,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.087",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120108,1748589057097,"fUSD",-279.04,0.00022191,2,"2025-05-30T07:10:57.097",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120109,1748589057107,"fUSD",-414.63725396,0.00022191,2,"2025-05-30T07:10:57.107",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120110,1748589057116,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:57.116",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120111,1748589057126,"fUSD",-205.739083,0.00022191,7,"2025-05-30T07:10:57.126",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120112,1748589057135,"fUSD",-1231.17,0.00022191,2,"2025-05-30T07:10:57.135",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120113,1748589057145,"fUSD",-640.78,0.00022191,2,"2025-05-30T07:10:57.145",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120114,1748589057155,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.155",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120115,1748589057164,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.164",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120116,1748589057174,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.174",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120117,1748589057183,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.183",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120118,1748589057193,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.193",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120119,1748589057203,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.203",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120120,1748589057212,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.212",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120121,1748589057222,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.222",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120122,1748589057233,"fUSD",-1619.08,0.00022191,2,"2025-05-30T07:10:57.233",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120123,1748589057243,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.243",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120124,1748589057252,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.252",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120125,1748589057261,"fUSD",-500.68,0.00022191,2,"2025-05-30T07:10:57.261",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120126,1748589057271,"fUSD",-599.26,0.00022191,2,"2025-05-30T07:10:57.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120127,1748589057280,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.280",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120128,1748589057290,"fUSD",-622.06,0.00022191,2,"2025-05-30T07:10:57.290",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120129,1748589057299,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.299",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120130,1748589057309,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.309",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120131,1748589057318,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.318",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120132,1748589057328,"fUSD",-566.42753267,0.00022191,2,"2025-05-30T07:10:57.328",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120133,1748589057338,"fUSD",-833.18,0.00022191,2,"2025-05-30T07:10:57.338",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120134,1748589057348,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.348",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120135,1748589057357,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:10:57.357",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120136,1748589057368,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.368",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120137,1748589057383,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.383",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120138,1748589057393,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.393",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120139,1748589057403,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.403",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120140,1748589057413,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.413",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120141,1748589057423,"fUSD",-226.84,0.00022191,2,"2025-05-30T07:10:57.423",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120142,1748589057433,"fUSD",-767.86,0.00022191,2,"2025-05-30T07:10:57.433",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120143,1748589057443,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.443",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120144,1748589057453,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:10:57.453",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120145,1748589057463,"fUSD",-533.09,0.00022191,2,"2025-05-30T07:10:57.463",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120146,1748589057473,"fUSD",-1386.92,0.00022191,2,"2025-05-30T07:10:57.473",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120147,1748589057484,"fUSD",-1139.47,0.00022191,2,"2025-05-30T07:10:57.484",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120148,1748589057493,"fUSD",-192.42654376,0.00022191,2,"2025-05-30T07:10:57.493",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120149,1748589057503,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.503",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120150,1748589057513,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.513",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120151,1748589057523,"fUSD",-468.42,0.00022191,2,"2025-05-30T07:10:57.523",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120152,1748589057532,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:10:57.532",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120153,1748589057542,"fUSD",-1245.49,0.00022191,2,"2025-05-30T07:10:57.542",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120154,1748589057551,"fUSD",-1083.99,0.00022191,2,"2025-05-30T07:10:57.551",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120155,1748589057561,"fUSD",-1354.72,0.00022191,2,"2025-05-30T07:10:57.561",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120156,1748589057571,"fUSD",-1295.22,0.00022191,2,"2025-05-30T07:10:57.571",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120157,1748589057580,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:10:57.580",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120158,1748589057589,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.589",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120159,1748589057599,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.599",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120160,1748589057608,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.608",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120161,1748589057617,"fUSD",-618.37,0.00022191,2,"2025-05-30T07:10:57.617",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120162,1748589057627,"fUSD",-505.98,0.00022191,2,"2025-05-30T07:10:57.627",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120163,1748589057636,"fUSD",-1588.72,0.00022191,2,"2025-05-30T07:10:57.636",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120164,1748589057645,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.645",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120165,1748589057654,"fUSD",-560.2,0.00022191,2,"2025-05-30T07:10:57.654",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120166,1748589057663,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.663",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120167,1748589057672,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.672",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120168,1748589057681,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.681",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120169,1748589057690,"fUSD",-4488.96,0.00022191,2,"2025-05-30T07:10:57.690",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120170,1748589057699,"fUSD",-1084.87,0.00022191,2,"2025-05-30T07:10:57.699",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120171,1748589057709,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:10:57.709",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120172,1748589057719,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.719",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120173,1748589057730,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.730",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120174,1748589057740,"fUSD",-485.31,0.00022191,2,"2025-05-30T07:10:57.740",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120175,1748589057749,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.749",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120176,1748589057759,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.759",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120177,1748589057768,"fUSD",-460.38,0.00022191,2,"2025-05-30T07:10:57.768",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120178,1748589057778,"fUSD",-683.88,0.00022191,2,"2025-05-30T07:10:57.778",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120179,1748589057788,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.788",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120180,1748589057797,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.797",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120181,1748589057806,"fUSD",-2908.62,0.00022191,2,"2025-05-30T07:10:57.806",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120182,1748589057816,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.816",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120183,1748589057827,"fUSD",-216.02245433,0.00022191,2,"2025-05-30T07:10:57.827",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120184,1748589057836,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.836",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120185,1748589057846,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.846",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120186,1748589057856,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.856",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120187,1748589057865,"fUSD",-582.96,0.00022191,2,"2025-05-30T07:10:57.865",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120188,1748589057875,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.875",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120189,1748589057885,"fUSD",-1178.55,0.00022191,2,"2025-05-30T07:10:57.885",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120190,1748589057895,"fUSD",-180.62,0.00022191,2,"2025-05-30T07:10:57.895",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120191,1748589057904,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:57.904",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120192,1748589057915,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.915",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120193,1748589057924,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:57.924",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120194,1748589057934,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.934",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120195,1748589057943,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:57.943",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120196,1748589057953,"fUSD",-6061.43,0.00022191,2,"2025-05-30T07:10:57.953",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120197,1748589057963,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:57.963",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120198,1748589057972,"fUSD",-475.62,0.00022191,2,"2025-05-30T07:10:57.972",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120199,1748589057984,"fUSD",-708.45,0.00022191,2,"2025-05-30T07:10:57.984",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120200,1748589057994,"fUSD",-3457.91,0.00022191,2,"2025-05-30T07:10:57.994",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120201,1748589058004,"fUSD",-725.9,0.00022191,2,"2025-05-30T07:10:58.004",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120202,1748589058014,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:58.014",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120203,1748589058023,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.023",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120204,1748589058033,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:58.033",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120205,1748589058043,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:58.043",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120206,1748589058052,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.052",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120207,1748589058062,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.062",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120208,1748589058071,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.071",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120209,1748589058080,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.080",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120210,1748589058090,"fUSD",-557.36,0.00022191,2,"2025-05-30T07:10:58.090",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120211,1748589058100,"fUSD",-1151.3,0.00022191,2,"2025-05-30T07:10:58.100",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120212,1748589058109,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.109",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120213,1748589058119,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.119",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120214,1748589058129,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.129",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120215,1748589058139,"fUSD",-361.68224759,0.00022191,2,"2025-05-30T07:10:58.139",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120216,1748589058148,"fUSD",-630.57,0.00022191,2,"2025-05-30T07:10:58.148",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120217,1748589058158,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.158",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120218,1748589058168,"fUSD",-10961.74,0.00022191,2,"2025-05-30T07:10:58.168",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120219,1748589058178,"fUSD",-499.4,0.00022191,2,"2025-05-30T07:10:58.178",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120220,1748589058188,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:10:58.188",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120221,1748589058198,"fUSD",-218.27,0.00022191,2,"2025-05-30T07:10:58.198",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120222,1748589058207,"fUSD",-557.85,0.00022191,2,"2025-05-30T07:10:58.207",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120223,1748589058217,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.217",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120224,1748589058228,"fUSD",-3268.18,0.00022191,2,"2025-05-30T07:10:58.228",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120225,1748589058237,"fUSD",-2495.02,0.00022191,2,"2025-05-30T07:10:58.237",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120226,1748589058247,"fUSD",-470.07,0.00022191,2,"2025-05-30T07:10:58.247",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120227,1748589058256,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.256",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120228,1748589058266,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:10:58.266",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120229,1748589058275,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:58.275",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120230,1748589058285,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.285",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120231,1748589058295,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:58.295",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120232,1748589058305,"fUSD",-508.79826855,0.00022191,2,"2025-05-30T07:10:58.305",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120233,1748589058315,"fUSD",-544.36,0.00022191,2,"2025-05-30T07:10:58.315",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120234,1748589058324,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:10:58.324",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120235,1748589058334,"fUSD",-188.37339197,0.00022191,2,"2025-05-30T07:10:58.334",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120236,1748589058343,"fUSD",-5330.97,0.00022191,2,"2025-05-30T07:10:58.343",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120237,1748589058353,"fUSD",-511.97950367,0.00022191,2,"2025-05-30T07:10:58.353",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120238,1748589058363,"fUSD",-1053.28,0.00022191,2,"2025-05-30T07:10:58.363",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120239,1748589058377,"fUSD",-521.59,0.00022191,2,"2025-05-30T07:10:58.377",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120240,1748589058387,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.387",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120241,1748589058397,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.397",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120242,1748589058406,"fUSD",-630.87,0.00022191,2,"2025-05-30T07:10:58.406",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120243,1748589058418,"fUSD",-1126.85,0.00022191,2,"2025-05-30T07:10:58.418",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120244,1748589058428,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.428",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120245,1748589058437,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.437",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120246,1748589058447,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.447",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120247,1748589058458,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.458",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120248,1748589058467,"fUSD",-538.45,0.00022191,2,"2025-05-30T07:10:58.467",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120249,1748589058477,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.477",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120250,1748589058486,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.486",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120251,1748589058496,"fUSD",-421.78,0.00022191,2,"2025-05-30T07:10:58.496",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120252,1748589058506,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.506",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120253,1748589058515,"fUSD",-1365.63,0.00022191,2,"2025-05-30T07:10:58.515",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120254,1748589058525,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.525",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120255,1748589058535,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.535",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120256,1748589058544,"fUSD",-1158.13,0.00022191,2,"2025-05-30T07:10:58.544",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120257,1748589058554,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.554",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120258,1748589058563,"fUSD",-1562.02,0.00022191,2,"2025-05-30T07:10:58.563",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120259,1748589058573,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.573",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120260,1748589058583,"fUSD",-1735.831052,0.00022191,2,"2025-05-30T07:10:58.583",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120261,1748589058592,"fUSD",-613.75,0.00022191,2,"2025-05-30T07:10:58.592",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120262,1748589058601,"fUSD",-992.76,0.00022191,2,"2025-05-30T07:10:58.601",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120263,1748589058611,"fUSD",-12019.32,0.00022191,2,"2025-05-30T07:10:58.611",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120264,1748589058620,"fUSD",-646.81,0.00022191,2,"2025-05-30T07:10:58.620",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120265,1748589058630,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.630",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120266,1748589058640,"fUSD",-1389.953065,0.00022191,2,"2025-05-30T07:10:58.640",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120267,1748589058664,"fUSD",-126.493695,0.00022191,2,"2025-05-30T07:10:58.664",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120268,1748589058674,"fUSD",-930.506305,0.00022191,2,"2025-05-30T07:10:58.674",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120269,1748589058748,"fUSD",-146.333695,0.00022191,2,"2025-05-30T07:10:58.748",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120270,1748589058757,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.757",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120271,1748589058767,"fUSD",-671.17,0.00022191,2,"2025-05-30T07:10:58.767",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120272,1748589058776,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:10:58.776",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120273,1748589058786,"fUSD",-430.911955,0.00022191,2,"2025-05-30T07:10:58.786",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120274,1748589059158,"fUSD",-230356.35740344,0.00021917,2,"2025-05-30T07:10:59.158",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120275,1748589059172,"fUSD",-4684.02512666,0.00021917,2,"2025-05-30T07:10:59.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120276,1748589059829,"fUSD",-271.2209363,0.000219,2,"2025-05-30T07:10:59.829",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120277,1748589059839,"fUSD",-312872.38299952,0.00021917,2,"2025-05-30T07:10:59.839",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120278,1748589060908,"fUSD",-481112.96765521,0.00021917,2,"2025-05-30T07:11:00.908",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120279,1748589060923,"fUSD",-26935.44892539,0.00021917,2,"2025-05-30T07:11:00.923",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120280,1748589060938,"fUSD",-53778.56870347,0.00021917,2,"2025-05-30T07:11:00.938",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120281,1748589060952,"fUSD",-111227.1184,0.00021917,2,"2025-05-30T07:11:00.952",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120282,1748589060967,"fUSD",-46758.55,0.00021917,2,"2025-05-30T07:11:00.967",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120283,1748589060988,"fUSD",-29094.23954007,0.00021917,2,"2025-05-30T07:11:00.988",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120284,1748589061050,"fUSD",-629.49807175,0.00021917,2,"2025-05-30T07:11:01.050",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120285,1748589061062,"fUSD",-17203.3,0.00021917,2,"2025-05-30T07:11:01.062",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120290,1748589086090,"fUSD",407.0,0.000176,5,"2025-05-30T07:11:26.090",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120320,1748590012135,"fUSD",-300.0,0.00019999,2,"2025-05-30T07:26:52.135",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120321,1748590012159,"fUSD",-3422.83256146,0.0002,2,"2025-05-30T07:26:52.159",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120324,1748590027223,"fUSD",10000.0,0.0002,10,"2025-05-30T07:27:07.223",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120325,1748590036523,"fUSD",1416.77321668,0.0002,5,"2025-05-30T07:27:16.523",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120327,1748590085381,"fUSD",179.93,0.00013699,2,"2025-05-30T07:28:05.381",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120342,1748590195557,"fUSD",1017.21,0.00018622,2,"2025-05-30T07:29:55.557",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120353,1748590232631,"fUSD",-187.98,0.0001999,3,"2025-05-30T07:30:32.631",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120354,1748590232642,"fUSD",-250.0,0.00019995,2,"2025-05-30T07:30:32.642",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120355,1748590232651,"fUSD",-1200.0,0.00019999,2,"2025-05-30T07:30:32.651",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120356,1748590232661,"fUSD",-300.0,0.00019999,2,"2025-05-30T07:30:32.661",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120357,1748590232671,"fUSD",-537.0,0.00019999,2,"2025-05-30T07:30:32.671",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120358,1748590232680,"fUSD",-200.0,0.0002,2,"2025-05-30T07:30:32.680",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120359,1748590232690,"fUSD",-3085.16896224,0.0002,2,"2025-05-30T07:30:32.690",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120360,1748590232707,"fUSD",-106728.15468296,0.0002,2,"2025-05-30T07:30:32.707",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120361,1748590232717,"fUSD",-62386.06531704,0.0002,2,"2025-05-30T07:30:32.717",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120362,1748590232738,"fUSD",-22358.10298785,0.0002,2,"2025-05-30T07:30:32.738",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120363,1748590232751,"fUSD",-214.0,0.00020173,2,"2025-05-30T07:30:32.751",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120364,1748590232761,"fUSD",-179.93,0.00020187,2,"2025-05-30T07:30:32.761",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120365,1748590232771,"fUSD",-200.0,0.00020538,2,"2025-05-30T07:30:32.771",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120366,1748590232782,"fUSD",-1500.0,0.00020588,2,"2025-05-30T07:30:32.782",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120367,1748590232793,"fUSD",-514.23,0.00020618,2,"2025-05-30T07:30:32.793",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120368,1748590232803,"fUSD",-250.0,0.0002083,2,"2025-05-30T07:30:32.803",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120369,1748590232813,"fUSD",-178.71794524,0.00020855,2,"2025-05-30T07:30:32.813",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120370,1748590232823,"fUSD",-317.61,0.00020881,2,"2025-05-30T07:30:32.823",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120371,1748590232836,"fUSD",-1017.21,0.00020886,2,"2025-05-30T07:30:32.836",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120372,1748590232846,"fUSD",-150.0,0.00020955,7,"2025-05-30T07:30:32.846",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120373,1748590232855,"fUSD",-501.21487737,0.00021,5,"2025-05-30T07:30:32.855",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120374,1748590232864,"fUSD",-167.03,0.00021008,2,"2025-05-30T07:30:32.864",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120375,1748590232874,"fUSD",-238.62806482,0.00021008,2,"2025-05-30T07:30:32.874",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120376,1748590232884,"fUSD",-1000.0,0.00021022,2,"2025-05-30T07:30:32.884",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120377,1748590232894,"fUSD",-150.0,0.00021278,2,"2025-05-30T07:30:32.894",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120378,1748590232904,"fUSD",-170.34,0.0002137,2,"2025-05-30T07:30:32.904",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120379,1748590232913,"fUSD",-170.34,0.0002137,2,"2025-05-30T07:30:32.913",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120380,1748590232923,"fUSD",-299.52,0.00021378,2,"2025-05-30T07:30:32.923",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120381,1748590232932,"fUSD",-376.56,0.000215,2,"2025-05-30T07:30:32.932",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120382,1748590232942,"fUSD",-907.82,0.000215,2,"2025-05-30T07:30:32.942",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120383,1748590232952,"fUSD",-163.04,0.00021534,2,"2025-05-30T07:30:32.952",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120384,1748590232961,"fUSD",-46404.06141761,0.00021572,2,"2025-05-30T07:30:32.961",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120385,1748590232975,"fUSD",-164.87095862,0.00021608,2,"2025-05-30T07:30:32.975",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120386,1748590232985,"fUSD",-503.0,0.00021699,2,"2025-05-30T07:30:32.985",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120387,1748590232994,"fUSD",-1266.037616,0.00021747,3,"2025-05-30T07:30:32.994",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120388,1748590233004,"fUSD",-177.6,0.00021757,2,"2025-05-30T07:30:33.004",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120389,1748590233013,"fUSD",-579.50301406,0.00021776,2,"2025-05-30T07:30:33.013",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120390,1748590233023,"fUSD",-420.0,0.00021777,2,"2025-05-30T07:30:33.023",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120391,1748590233033,"fUSD",-207.4,0.00021804,2,"2025-05-30T07:30:33.033",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120392,1748590233044,"fUSD",-3713.04559888,0.00021816,2,"2025-05-30T07:30:33.044",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120393,1748590233054,"fUSD",-463.9829,0.00021817,2,"2025-05-30T07:30:33.054",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120394,1748590233064,"fUSD",-6303.2233,0.00021817,2,"2025-05-30T07:30:33.064",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120395,1748590233074,"fUSD",-1000.0,0.00021817,2,"2025-05-30T07:30:33.074",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120396,1748590233084,"fUSD",-174.9952,0.00021817,2,"2025-05-30T07:30:33.084",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120397,1748590233095,"fUSD",-5000.0,0.00021817,2,"2025-05-30T07:30:33.095",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120398,1748590233107,"fUSD",-482.32388357,0.00021817,2,"2025-05-30T07:30:33.107",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120399,1748590233117,"fUSD",-163.7738703,0.00021817,2,"2025-05-30T07:30:33.117",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120400,1748590233127,"fUSD",-4898.26742534,0.00021817,2,"2025-05-30T07:30:33.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120401,1748590233136,"fUSD",-3250.71,0.00021863,14,"2025-05-30T07:30:33.136",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120402,1748590233147,"fUSD",-3713.04559884,0.00021873,2,"2025-05-30T07:30:33.147",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120403,1748590233157,"fUSD",-1680.0,0.00021881,2,"2025-05-30T07:30:33.157",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120404,1748590233166,"fUSD",-448415.30376361,0.000219,2,"2025-05-30T07:30:33.166",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120405,1748590233178,"fUSD",-5085.13443448,0.000219,2,"2025-05-30T07:30:33.178",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120406,1748590233202,"fUSD",-7719.29338366,0.000219,2,"2025-05-30T07:30:33.202",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120407,1748590233213,"fUSD",-682.755425,0.000219,2,"2025-05-30T07:30:33.213",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120408,1748590233230,"fUSD",-3222.14121635,0.000219,2,"2025-05-30T07:30:33.230",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120409,1748590233259,"fUSD",-425.18333004,0.000219,2,"2025-05-30T07:30:33.259",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120410,1748590233271,"fUSD",-16783.66364517,0.000219,2,"2025-05-30T07:30:33.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120411,1748590233283,"fUSD",-598.88591085,0.000219,2,"2025-05-30T07:30:33.283",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120433,1748590238331,"fUSD",-527.95,0.00021872,2,"2025-05-30T07:30:38.331",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120434,1748590238429,"fUSD",-295.83496085,0.00021872,2,"2025-05-30T07:30:38.429",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120435,1748590238440,"fUSD",-3169.8160848,0.00021872,2,"2025-05-30T07:30:38.440",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120436,1748590238451,"fUSD",-904.66637967,0.00021872,2,"2025-05-30T07:30:38.451",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120437,1748590238461,"fUSD",-12838.73229473,0.000219,2,"2025-05-30T07:30:38.461",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120438,1748590238472,"fUSD",-1096.60987518,0.000219,2,"2025-05-30T07:30:38.472",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120439,1748590238486,"fUSD",-134568.06421371,0.000219,2,"2025-05-30T07:30:38.486",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120440,1748590238495,"fUSD",-257.6598896,0.000219,2,"2025-05-30T07:30:38.495",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120441,1748590238504,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.504",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120442,1748590238513,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.513",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120443,1748590238523,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.523",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120444,1748590238532,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.532",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120445,1748590238541,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.541",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120446,1748590238550,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.550",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120447,1748590238559,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.559",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120448,1748590238569,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.569",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120449,1748590238578,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.578",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120450,1748590238588,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.588",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120451,1748590238598,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.598",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120452,1748590238608,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.608",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120453,1748590238619,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.619",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120454,1748590238629,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.629",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120455,1748590238638,"fUSD",-257.65988948,0.000219,2,"2025-05-30T07:30:38.638",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120456,1748590238647,"fUSD",-151.0,0.00021904,2,"2025-05-30T07:30:38.647",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120457,1748590238657,"fUSD",-156.0,0.00021904,2,"2025-05-30T07:30:38.657",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120459,1748590238667,"fUSD",-1115.157653,0.00021904,2,"2025-05-30T07:30:38.667",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120462,1748590238677,"fUSD",-151.0,0.00021904,2,"2025-05-30T07:30:38.677",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120463,1748590238686,"fUSD",-151.0,0.00021904,2,"2025-05-30T07:30:38.686",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120465,1748590238695,"fUSD",-668.65185757,0.00021904,2,"2025-05-30T07:30:38.695",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120468,1748590238705,"fUSD",-151.0,0.00021904,2,"2025-05-30T07:30:38.705",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120469,1748590238714,"fUSD",-300.0,0.00021904,2,"2025-05-30T07:30:38.714",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120471,1748590238724,"fUSD",-300.0,0.00021904,2,"2025-05-30T07:30:38.724",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120473,1748590238737,"fUSD",-430.09911732,0.00021904,2,"2025-05-30T07:30:38.737",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120475,1748590238747,"fUSD",-646.049,0.00021904,2,"2025-05-30T07:30:38.747",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120477,1748590238757,"fUSD",-357.60382575,0.00021907,2,"2025-05-30T07:30:38.757",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120479,1748590238769,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:30:38.769",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120481,1748590238779,"fUSD",-617.88943916,0.00021916,2,"2025-05-30T07:30:38.779",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120483,1748590238789,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:30:38.789",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120485,1748590238798,"fUSD",-298.6416272,0.00021916,2,"2025-05-30T07:30:38.798",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120487,1748590238808,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:30:38.808",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120490,1748590238818,"fUSD",-455.28714719,0.00021916,2,"2025-05-30T07:30:38.818",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120493,1748590238828,"fUSD",-430.11857832,0.00021916,2,"2025-05-30T07:30:38.828",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120495,1748590238845,"fUSD",-172.68589696,0.00021916,2,"2025-05-30T07:30:38.845",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120497,1748590238857,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:30:38.857",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120499,1748590238867,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:30:38.867",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120501,1748590238877,"fUSD",-204.69806397,0.00021916,2,"2025-05-30T07:30:38.877",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120503,1748590238886,"fUSD",-167.42224185,0.00021916,2,"2025-05-30T07:30:38.886",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120505,1748590238895,"fUSD",-12939.0,0.00021916,2,"2025-05-30T07:30:38.895",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120507,1748590238904,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:38.904",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120509,1748590238914,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:38.914",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120511,1748590238923,"fUSD",-1021.85,0.00021917,2,"2025-05-30T07:30:38.923",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120513,1748590238932,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:38.932",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120515,1748590238941,"fUSD",-506.03824378,0.00021917,2,"2025-05-30T07:30:38.941",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120517,1748590238950,"fUSD",-505.55663535,0.00021917,2,"2025-05-30T07:30:38.950",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120519,1748590238959,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:38.959",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120521,1748590238969,"fUSD",-505.86401036,0.00021917,2,"2025-05-30T07:30:38.969",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120523,1748590238981,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:38.981",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120525,1748590238991,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:38.991",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120527,1748590239000,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.000",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120529,1748590239009,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.009",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120531,1748590239019,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.019",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120533,1748590239028,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.028",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120535,1748590239038,"fUSD",-362.72556154,0.00021917,2,"2025-05-30T07:30:39.038",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120537,1748590239047,"fUSD",-503.13804434,0.00021917,2,"2025-05-30T07:30:39.047",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120539,1748590239056,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:39.056",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120541,1748590239067,"fUSD",-680.53,0.00021917,2,"2025-05-30T07:30:39.067",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120543,1748590239077,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:39.077",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120545,1748590239087,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.087",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120547,1748590239097,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.097",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120549,1748590239106,"fUSD",-429.02365213,0.00021917,2,"2025-05-30T07:30:39.106",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120551,1748590239116,"fUSD",-739.37,0.00021917,2,"2025-05-30T07:30:39.116",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120552,1748590239125,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.125",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120555,1748590239135,"fUSD",-474.03,0.00021917,2,"2025-05-30T07:30:39.135",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120557,1748590239144,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.144",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120559,1748590239154,"fUSD",-498.38,0.00021917,2,"2025-05-30T07:30:39.154",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120561,1748590239163,"fUSD",-666.45,0.00021917,2,"2025-05-30T07:30:39.163",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120562,1748590239172,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120564,1748590239181,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.181",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120567,1748590239191,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.191",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120569,1748590239200,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.200",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120570,1748590239209,"fUSD",-480.93,0.00021917,2,"2025-05-30T07:30:39.209",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120572,1748590239219,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.219",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120574,1748590239232,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.232",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120577,1748590239242,"fUSD",-505.88206369,0.00021917,2,"2025-05-30T07:30:39.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120579,1748590239251,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.251",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120580,1748590239260,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.260",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120582,1748590239270,"fUSD",-1014.36,0.00021917,2,"2025-05-30T07:30:39.270",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120585,1748590239280,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.280",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120587,1748590239290,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.290",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120589,1748590239299,"fUSD",-585.13,0.00021917,2,"2025-05-30T07:30:39.299",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120591,1748590239310,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.310",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120593,1748590239320,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.320",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120595,1748590239330,"fUSD",-502.84881267,0.00021917,2,"2025-05-30T07:30:39.330",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120597,1748590239340,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.340",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120599,1748590239350,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.350",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120601,1748590239361,"fUSD",-530.45803274,0.00021917,2,"2025-05-30T07:30:39.361",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120603,1748590239370,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.370",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120605,1748590239380,"fUSD",-649.13,0.00021917,2,"2025-05-30T07:30:39.380",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120607,1748590239390,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.390",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120609,1748590239400,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.400",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120611,1748590239409,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.409",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120613,1748590239419,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.419",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120615,1748590239428,"fUSD",-504.18362721,0.00021917,2,"2025-05-30T07:30:39.428",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120617,1748590239437,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.437",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120619,1748590239446,"fUSD",-501.55169409,0.00021917,2,"2025-05-30T07:30:39.446",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120621,1748590239457,"fUSD",-505.79703557,0.00021917,2,"2025-05-30T07:30:39.457",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120623,1748590239466,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.466",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120625,1748590239475,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:39.475",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120627,1748590239488,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.488",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120629,1748590239498,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.498",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120631,1748590239508,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:39.508",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120633,1748590239518,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.518",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120635,1748590239527,"fUSD",-1369.72,0.00021917,2,"2025-05-30T07:30:39.527",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120637,1748590239537,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:39.537",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120639,1748590239546,"fUSD",-186.46508155,0.00021917,2,"2025-05-30T07:30:39.546",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120641,1748590239555,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.555",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120643,1748590239565,"fUSD",-493.16,0.00021917,2,"2025-05-30T07:30:39.565",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120645,1748590239574,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.574",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120647,1748590239584,"fUSD",-424.57219225,0.00021917,2,"2025-05-30T07:30:39.584",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120649,1748590239594,"fUSD",-782.71,0.00021917,2,"2025-05-30T07:30:39.594",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120651,1748590239604,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.604",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120653,1748590239613,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.613",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120655,1748590239623,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.623",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120657,1748590239634,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.634",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120659,1748590239643,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.643",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120661,1748590239652,"fUSD",-519.80055057,0.00021917,2,"2025-05-30T07:30:39.652",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120663,1748590239662,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.662",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120665,1748590239672,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.672",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120667,1748590239682,"fUSD",-596.05,0.00021917,2,"2025-05-30T07:30:39.682",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120669,1748590239691,"fUSD",-506.21,0.00021917,2,"2025-05-30T07:30:39.691",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120671,1748590239701,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.701",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120673,1748590239710,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:39.710",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120675,1748590239719,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:39.719",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120677,1748590239733,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.733",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120679,1748590239742,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:39.742",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120681,1748590239755,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:39.755",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120683,1748590239765,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.765",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120685,1748590239774,"fUSD",-572.2,0.00021917,2,"2025-05-30T07:30:39.774",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120687,1748590239784,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.784",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120689,1748590239795,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.795",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120691,1748590239805,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.805",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120693,1748590239815,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.815",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120695,1748590239824,"fUSD",-506.67937776,0.00021917,2,"2025-05-30T07:30:39.824",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120697,1748590239834,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.834",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120699,1748590239844,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.844",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120701,1748590239853,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:39.853",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120703,1748590239862,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:39.862",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120705,1748590239872,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:39.872",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120707,1748590239882,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.882",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120709,1748590239892,"fUSD",-426.58148416,0.00021917,2,"2025-05-30T07:30:39.892",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120711,1748590239901,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.901",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120713,1748590239915,"fUSD",-151.22567738,0.00021917,2,"2025-05-30T07:30:39.915",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120715,1748590239924,"fUSD",-422.06665195,0.00021917,2,"2025-05-30T07:30:39.924",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120717,1748590239933,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.933",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120719,1748590239943,"fUSD",-460.63,0.00021917,2,"2025-05-30T07:30:39.943",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120721,1748590239953,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.953",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120723,1748590239963,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:39.963",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120725,1748590239973,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:39.973",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120727,1748590239988,"fUSD",-506.25502807,0.00021917,2,"2025-05-30T07:30:39.988",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120729,1748590239998,"fUSD",-529.39,0.00021917,2,"2025-05-30T07:30:39.998",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120731,1748590240008,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.008",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120733,1748590240018,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:40.018",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120735,1748590240027,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.027",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120737,1748590240037,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.037",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120739,1748590240050,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.050",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120741,1748590240060,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.060",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120743,1748590240070,"fUSD",-421.74,0.00021917,2,"2025-05-30T07:30:40.070",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120745,1748590240081,"fUSD",-503.73152989,0.00021917,2,"2025-05-30T07:30:40.081",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120747,1748590240091,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.091",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120749,1748590240101,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:40.101",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120751,1748590240110,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.110",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120754,1748590240119,"fUSD",-278.67,0.00021917,2,"2025-05-30T07:30:40.119",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120756,1748590240129,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.129",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120758,1748590240139,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.139",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120760,1748590240149,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.149",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120762,1748590240158,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.158",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120764,1748590240168,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.168",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120766,1748590240178,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.178",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120769,1748590240188,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.188",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120770,1748590240197,"fUSD",-300.0,0.00021917,2,"2025-05-30T07:30:40.197",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120773,1748590240207,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:40.207",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120775,1748590240217,"fUSD",-613.0,0.00021917,2,"2025-05-30T07:30:40.217",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120777,1748590240226,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.226",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120779,1748590240241,"fUSD",-909.23,0.00021917,2,"2025-05-30T07:30:40.241",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120781,1748590240251,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.251",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120783,1748590240261,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.261",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120785,1748590240271,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120787,1748590240280,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.280",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120789,1748590240289,"fUSD",-631.24,0.00021917,2,"2025-05-30T07:30:40.289",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120791,1748590240299,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:40.299",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120793,1748590240308,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.308",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120795,1748590240317,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:40.317",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120797,1748590240326,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.326",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120799,1748590240335,"fUSD",-440.98,0.00021917,2,"2025-05-30T07:30:40.335",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120801,1748590240345,"fUSD",-1243.22,0.00021917,2,"2025-05-30T07:30:40.345",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120803,1748590240355,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:40.355",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120805,1748590240365,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.365",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120807,1748590240375,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.375",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120809,1748590240384,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.384",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120811,1748590240394,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.394",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120813,1748590240403,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:40.403",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120815,1748590240412,"fUSD",-504.7075415,0.00021917,2,"2025-05-30T07:30:40.412",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120817,1748590240421,"fUSD",-466.55157668,0.00021917,2,"2025-05-30T07:30:40.421",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120819,1748590240431,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.431",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120821,1748590240440,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.440",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120823,1748590240449,"fUSD",-503.14248089,0.00021917,2,"2025-05-30T07:30:40.449",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120825,1748590240459,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.459",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120827,1748590240468,"fUSD",-561.25,0.00021917,2,"2025-05-30T07:30:40.468",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120829,1748590240478,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.478",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120831,1748590240490,"fUSD",-503.70599313,0.00021917,2,"2025-05-30T07:30:40.490",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120833,1748590240499,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.499",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120835,1748590240508,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.508",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120837,1748590240518,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.518",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120839,1748590240527,"fUSD",-503.87081854,0.00021917,2,"2025-05-30T07:30:40.527",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120841,1748590240536,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.536",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120843,1748590240545,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.545",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120845,1748590240555,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.555",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120847,1748590240565,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.565",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120849,1748590240575,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.575",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120851,1748590240585,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.585",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120853,1748590240594,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.594",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120855,1748590240603,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.603",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120857,1748590240613,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.613",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120859,1748590240623,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:40.623",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120861,1748590240632,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.632",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120863,1748590240641,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.641",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120865,1748590240650,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.650",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120867,1748590240659,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.659",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120869,1748590240669,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.669",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120871,1748590240678,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.678",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120873,1748590240687,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:40.687",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120875,1748590240696,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.696",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120877,1748590240706,"fUSD",-1153.48,0.00021917,2,"2025-05-30T07:30:40.706",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120879,1748590240715,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.715",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120881,1748590240724,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.724",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120883,1748590240737,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.737",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120885,1748590240748,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.748",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120887,1748590240758,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.758",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120889,1748590240771,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.771",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120891,1748590240781,"fUSD",-490.36,0.00021917,2,"2025-05-30T07:30:40.781",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120893,1748590240790,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.790",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120895,1748590240799,"fUSD",-448.92,0.00021917,2,"2025-05-30T07:30:40.799",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120897,1748590240809,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.809",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120899,1748590240818,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.818",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120901,1748590240827,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.827",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120903,1748590240837,"fUSD",-782.02,0.00021917,2,"2025-05-30T07:30:40.837",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120905,1748590240847,"fUSD",-991.6,0.00021917,2,"2025-05-30T07:30:40.847",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120907,1748590240857,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.857",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120909,1748590240866,"fUSD",-421.21367918,0.00021917,2,"2025-05-30T07:30:40.866",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120911,1748590240876,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.876",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120913,1748590240885,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.885",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120915,1748590240895,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.895",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120917,1748590240904,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.904",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120919,1748590240913,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.913",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120921,1748590240922,"fUSD",-439.13,0.00021917,2,"2025-05-30T07:30:40.922",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120923,1748590240931,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.931",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120925,1748590240940,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.940",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120927,1748590240949,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.949",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120929,1748590240959,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.959",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120932,1748590240968,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.968",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120934,1748590240978,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:40.978",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120936,1748590240990,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.990",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120938,1748590240999,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:40.999",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120940,1748590241008,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.008",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120942,1748590241018,"fUSD",-500.62,0.00021917,2,"2025-05-30T07:30:41.018",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120944,1748590241027,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:41.027",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120946,1748590241036,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.036",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120948,1748590241045,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.045",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120950,1748590241054,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.054",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120952,1748590241063,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.063",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120953,1748590241072,"fUSD",-468.94,0.00021917,2,"2025-05-30T07:30:41.072",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120955,1748590241081,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.081",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120958,1748590241091,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.091",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120960,1748590241100,"fUSD",-593.28,0.00021917,2,"2025-05-30T07:30:41.100",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120961,1748590241109,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.109",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120963,1748590241119,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.119",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120965,1748590241128,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.128",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120967,1748590241137,"fUSD",-425.35,0.00021917,2,"2025-05-30T07:30:41.137",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120969,1748590241146,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.146",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120972,1748590241156,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.156",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120974,1748590241165,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.165",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120976,1748590241174,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.174",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120978,1748590241183,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:41.183",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120979,1748590241193,"fUSD",-540.23,0.00021917,2,"2025-05-30T07:30:41.193",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120982,1748590241202,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.202",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120983,1748590241211,"fUSD",-457.6,0.00021917,2,"2025-05-30T07:30:41.211",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120986,1748590241221,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.221",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120988,1748590241232,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.232",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120990,1748590241242,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:41.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120992,1748590241251,"fUSD",-202.37962199,0.00021917,2,"2025-05-30T07:30:41.251",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120994,1748590241261,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.261",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120996,1748590241270,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.270",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363120998,1748590241279,"fUSD",-422.53767901,0.00021917,2,"2025-05-30T07:30:41.279",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121000,1748590241288,"fUSD",-504.41909689,0.00021917,2,"2025-05-30T07:30:41.288",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121002,1748590241297,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.297",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121004,1748590241306,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.306",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121006,1748590241316,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.316",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121008,1748590241325,"fUSD",-588.17,0.00021917,2,"2025-05-30T07:30:41.325",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121010,1748590241334,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.334",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121012,1748590241343,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.343",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121014,1748590241352,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:41.352",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121016,1748590241362,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.362",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121018,1748590241372,"fUSD",-434.36,0.00021917,2,"2025-05-30T07:30:41.372",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121020,1748590241381,"fUSD",-576.14,0.00021917,2,"2025-05-30T07:30:41.381",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121022,1748590241390,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.390",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121024,1748590241399,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.399",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121026,1748590241408,"fUSD",-167.69555169,0.00021917,2,"2025-05-30T07:30:41.408",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121028,1748590241417,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.417",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121030,1748590241426,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.426",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121032,1748590241435,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.435",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121034,1748590241445,"fUSD",-592.6,0.00021917,2,"2025-05-30T07:30:41.445",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121036,1748590241454,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.454",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121038,1748590241464,"fUSD",-716.88,0.00021917,2,"2025-05-30T07:30:41.464",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121040,1748590241473,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:41.473",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121042,1748590241484,"fUSD",-271.72721888,0.00021917,2,"2025-05-30T07:30:41.484",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121044,1748590241493,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:41.493",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121046,1748590241502,"fUSD",-503.80554401,0.00021917,2,"2025-05-30T07:30:41.502",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121048,1748590241511,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.511",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121050,1748590241520,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.520",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121052,1748590241529,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.529",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121054,1748590241539,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.539",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121056,1748590241548,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.548",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121058,1748590241558,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.558",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121060,1748590241567,"fUSD",-444.69,0.00021917,2,"2025-05-30T07:30:41.567",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121062,1748590241576,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.576",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121064,1748590241586,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.586",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121066,1748590241595,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.595",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121068,1748590241603,"fUSD",-502.03639381,0.00021917,2,"2025-05-30T07:30:41.603",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121070,1748590241613,"fUSD",-422.95109081,0.00021917,2,"2025-05-30T07:30:41.613",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121072,1748590241623,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.623",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121074,1748590241632,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:41.632",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121076,1748590241641,"fUSD",-505.15987221,0.00021917,2,"2025-05-30T07:30:41.641",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121078,1748590241651,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.651",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121080,1748590241661,"fUSD",-541.62,0.00021917,2,"2025-05-30T07:30:41.661",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121082,1748590241670,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.670",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121084,1748590241680,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.680",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121086,1748590241689,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.689",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121088,1748590241698,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.698",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121090,1748590241708,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:41.708",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121092,1748590241718,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.718",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121094,1748590241727,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.727",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121096,1748590241738,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.738",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121098,1748590241750,"fUSD",-171.33117233,0.00021917,2,"2025-05-30T07:30:41.750",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121100,1748590241760,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:41.760",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121102,1748590241770,"fUSD",-754.38,0.00021917,2,"2025-05-30T07:30:41.770",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121104,1748590241779,"fUSD",-502.94330181,0.00021917,2,"2025-05-30T07:30:41.779",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121106,1748590241791,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.791",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121108,1748590241800,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.800",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121110,1748590241810,"fUSD",-500.58185605,0.00021917,2,"2025-05-30T07:30:41.810",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121112,1748590241819,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.819",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121114,1748590241829,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.829",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121116,1748590241839,"fUSD",-727.94,0.00021917,2,"2025-05-30T07:30:41.839",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121118,1748590241848,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:41.848",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121120,1748590241857,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.857",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121122,1748590241868,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:41.868",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121124,1748590241877,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:41.877",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121126,1748590241888,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.888",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121128,1748590241897,"fUSD",-516.17695283,0.00021917,2,"2025-05-30T07:30:41.897",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121130,1748590241906,"fUSD",-1363.55,0.00021917,2,"2025-05-30T07:30:41.906",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121131,1748590241916,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.916",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121132,1748590241925,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.925",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121133,1748590241935,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.935",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121134,1748590241944,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.944",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121135,1748590241953,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.953",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121136,1748590241962,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:41.962",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121140,1748590242182,"fUSD",-501.13905601,0.00021917,2,"2025-05-30T07:30:42.182",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121141,1748590242192,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:42.192",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121142,1748590242202,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:42.202",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121143,1748590242213,"fUSD",-536.67343719,0.00021917,2,"2025-05-30T07:30:42.213",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121144,1748590242223,"fUSD",-872.63,0.00021917,2,"2025-05-30T07:30:42.223",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121145,1748590242235,"fUSD",-502.89248781,0.00021917,2,"2025-05-30T07:30:42.235",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121146,1748590242245,"fUSD",-2371.83,0.00021917,2,"2025-05-30T07:30:42.245",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121147,1748590242255,"fUSD",-514.1424552,0.00021917,2,"2025-05-30T07:30:42.255",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121148,1748590242266,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.266",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121149,1748590242275,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.275",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121150,1748590242285,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.285",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121151,1748590242295,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.295",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121152,1748590242305,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:42.305",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121153,1748590242315,"fUSD",-504.42782837,0.00021917,2,"2025-05-30T07:30:42.315",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121154,1748590242325,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.325",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121155,1748590242335,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.335",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121156,1748590242346,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.346",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121157,1748590242356,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.356",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121158,1748590242366,"fUSD",-1620.63,0.00021917,2,"2025-05-30T07:30:42.366",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121159,1748590242376,"fUSD",-565.83,0.00021917,2,"2025-05-30T07:30:42.376",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121160,1748590242386,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.386",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121161,1748590242396,"fUSD",-815.96,0.00021917,2,"2025-05-30T07:30:42.396",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121162,1748590242406,"fUSD",-502.75890597,0.00021917,2,"2025-05-30T07:30:42.406",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121163,1748590242415,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.415",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121164,1748590242425,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.425",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121165,1748590242435,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.435",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121166,1748590242445,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.445",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121167,1748590242455,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.455",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121168,1748590242465,"fUSD",-1626.2,0.00021917,2,"2025-05-30T07:30:42.465",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121169,1748590242474,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.474",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121170,1748590242485,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:42.485",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121171,1748590242495,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.495",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121172,1748590242505,"fUSD",-502.77152193,0.00021917,2,"2025-05-30T07:30:42.505",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121173,1748590242515,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.515",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121174,1748590242525,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.525",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121175,1748590242534,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.534",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121176,1748590242544,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.544",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121177,1748590242554,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.554",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121179,1748590242564,"fUSD",-645.86,0.00021917,2,"2025-05-30T07:30:42.564",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121180,1748590242574,"fUSD",-538.12,0.00021917,2,"2025-05-30T07:30:42.574",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121182,1748590242584,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:42.584",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121183,1748590242594,"fUSD",-848.69,0.00021917,2,"2025-05-30T07:30:42.594",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121184,1748590242604,"fUSD",-1190.74,0.00021917,2,"2025-05-30T07:30:42.604",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121185,1748590242614,"fUSD",-528.37,0.00021917,2,"2025-05-30T07:30:42.614",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121186,1748590242624,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.624",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121187,1748590242634,"fUSD",-501.90838941,0.00021917,2,"2025-05-30T07:30:42.634",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121188,1748590242644,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.644",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121189,1748590242655,"fUSD",-503.04124263,0.00021917,2,"2025-05-30T07:30:42.655",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121190,1748590242665,"fUSD",-448.63,0.00021917,2,"2025-05-30T07:30:42.665",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121191,1748590242676,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.676",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121192,1748590242686,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:42.686",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121193,1748590242701,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.701",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121194,1748590242712,"fUSD",-426.45958641,0.00021917,2,"2025-05-30T07:30:42.712",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121195,1748590242722,"fUSD",-2806.32,0.00021917,2,"2025-05-30T07:30:42.722",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121196,1748590242733,"fUSD",-917.29,0.00021917,2,"2025-05-30T07:30:42.733",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121197,1748590242745,"fUSD",-1017.45,0.00021917,2,"2025-05-30T07:30:42.745",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121198,1748590242756,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:42.756",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121199,1748590242770,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:42.770",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121200,1748590242781,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.781",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121201,1748590242791,"fUSD",-502.16121394,0.00021917,2,"2025-05-30T07:30:42.791",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121202,1748590242803,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:42.803",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121203,1748590242812,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.812",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121204,1748590242823,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.823",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121205,1748590242834,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.834",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121206,1748590242845,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.845",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121207,1748590242856,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.856",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121208,1748590242866,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:42.866",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121209,1748590242876,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.876",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121210,1748590242887,"fUSD",-1839.83,0.00021917,2,"2025-05-30T07:30:42.887",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121211,1748590242897,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.897",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121212,1748590242908,"fUSD",-365.67340357,0.00021917,2,"2025-05-30T07:30:42.908",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121213,1748590242919,"fUSD",-718.31,0.00021917,2,"2025-05-30T07:30:42.919",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121214,1748590242929,"fUSD",-502.4,0.00021917,2,"2025-05-30T07:30:42.929",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121215,1748590242939,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.939",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121216,1748590242949,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.949",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121217,1748590242959,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.959",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121218,1748590242970,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:42.970",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121219,1748590242980,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:42.980",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121220,1748590242991,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:42.991",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121221,1748590243001,"fUSD",-667.45,0.00021917,2,"2025-05-30T07:30:43.001",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121222,1748590243011,"fUSD",-1170.82,0.00021917,2,"2025-05-30T07:30:43.011",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121223,1748590243021,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.021",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121224,1748590243030,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.030",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121225,1748590243041,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.041",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121226,1748590243051,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.051",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121227,1748590243060,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.060",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121228,1748590243071,"fUSD",-482.59,0.00021917,2,"2025-05-30T07:30:43.071",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121229,1748590243081,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.081",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121230,1748590243092,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.092",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121231,1748590243104,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.104",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121232,1748590243121,"fUSD",-1094.1,0.00021917,2,"2025-05-30T07:30:43.121",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121233,1748590243131,"fUSD",-158.578473,0.00021917,2,"2025-05-30T07:30:43.131",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121234,1748590243141,"fUSD",-1626.93,0.00021917,2,"2025-05-30T07:30:43.141",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121235,1748590243151,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.151",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121236,1748590243161,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.161",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121237,1748590243171,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.171",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121238,1748590243182,"fUSD",-1363.56,0.00021917,2,"2025-05-30T07:30:43.182",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121239,1748590243194,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.194",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121240,1748590243205,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.205",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121241,1748590243216,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:43.216",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121242,1748590243226,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.226",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121243,1748590243242,"fUSD",-700.14,0.00021917,2,"2025-05-30T07:30:43.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121244,1748590243253,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.253",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121245,1748590243264,"fUSD",-617.71,0.00021917,2,"2025-05-30T07:30:43.264",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121246,1748590243277,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.277",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121247,1748590243288,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.288",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121248,1748590243299,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.299",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121249,1748590243309,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:43.309",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121250,1748590243319,"fUSD",-483.58629136,0.00021917,2,"2025-05-30T07:30:43.319",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121251,1748590243330,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.330",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121252,1748590243340,"fUSD",-1615.91,0.00021917,2,"2025-05-30T07:30:43.340",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121253,1748590243351,"fUSD",-451.93,0.00021917,2,"2025-05-30T07:30:43.351",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121254,1748590243361,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.361",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121255,1748590243371,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.371",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121256,1748590243382,"fUSD",-1570.87,0.00021917,2,"2025-05-30T07:30:43.382",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121257,1748590243393,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.393",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121258,1748590243403,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.403",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121260,1748590243414,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.414",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121262,1748590243423,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.423",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121263,1748590243432,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.432",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121264,1748590243442,"fUSD",-2431.8,0.00021917,2,"2025-05-30T07:30:43.442",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121265,1748590243451,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.451",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121266,1748590243460,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.460",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121267,1748590243470,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.470",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121268,1748590243480,"fUSD",-503.19559115,0.00021917,2,"2025-05-30T07:30:43.480",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121269,1748590243496,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.496",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121270,1748590243506,"fUSD",-762.5,0.00021917,2,"2025-05-30T07:30:43.506",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121271,1748590243515,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.515",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121272,1748590243524,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.524",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121273,1748590243534,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.534",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121274,1748590243543,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:43.543",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121275,1748590243553,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.553",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121276,1748590243563,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:43.563",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121277,1748590243572,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.572",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121278,1748590243582,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:43.582",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121279,1748590243593,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.593",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121280,1748590243603,"fUSD",-1442.73,0.00021917,2,"2025-05-30T07:30:43.603",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121281,1748590243613,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.613",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121282,1748590243623,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.623",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121283,1748590243633,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.633",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121284,1748590243643,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.643",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121285,1748590243653,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.653",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121286,1748590243663,"fUSD",-424.39540717,0.00021917,2,"2025-05-30T07:30:43.663",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121287,1748590243673,"fUSD",-654.14,0.00021917,2,"2025-05-30T07:30:43.673",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121288,1748590243683,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.683",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121289,1748590243693,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.693",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121290,1748590243703,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.703",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121291,1748590243712,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.712",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121292,1748590243723,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.723",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121293,1748590243737,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.737",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121294,1748590243747,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:43.747",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121295,1748590243760,"fUSD",-1980.22,0.00021917,2,"2025-05-30T07:30:43.760",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121296,1748590243770,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.770",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121297,1748590243781,"fUSD",-501.87152561,0.00021917,2,"2025-05-30T07:30:43.781",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121298,1748590243791,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.791",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121299,1748590243801,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.801",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121300,1748590243810,"fUSD",-366.49575701,0.00021917,2,"2025-05-30T07:30:43.810",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121301,1748590243819,"fUSD",-831.8,0.00021917,2,"2025-05-30T07:30:43.819",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121302,1748590243829,"fUSD",-505.68514956,0.00021917,2,"2025-05-30T07:30:43.829",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121303,1748590243839,"fUSD",-1252.08,0.00021917,2,"2025-05-30T07:30:43.839",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121304,1748590243848,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:43.848",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121305,1748590243858,"fUSD",-510.61984279,0.00021917,2,"2025-05-30T07:30:43.858",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121307,1748590243868,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:43.868",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121309,1748590243878,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.878",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121311,1748590243887,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.887",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121312,1748590243897,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.897",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121313,1748590243907,"fUSD",-1144.18,0.00021917,2,"2025-05-30T07:30:43.907",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121314,1748590243917,"fUSD",-1601.11,0.00021917,2,"2025-05-30T07:30:43.917",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121315,1748590243927,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:43.927",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121316,1748590243937,"fUSD",-1189.21,0.00021917,2,"2025-05-30T07:30:43.937",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121317,1748590243946,"fUSD",-156.041516,0.00021917,2,"2025-05-30T07:30:43.946",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121318,1748590243956,"fUSD",-731.34,0.00021917,2,"2025-05-30T07:30:43.956",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121320,1748590243966,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.966",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121321,1748590243975,"fUSD",-1732.766818,0.00021917,2,"2025-05-30T07:30:43.975",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121322,1748590243986,"fUSD",-1470.453943,0.00021917,2,"2025-05-30T07:30:43.986",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121323,1748590243997,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:43.997",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121324,1748590244006,"fUSD",-505.93988734,0.00021917,2,"2025-05-30T07:30:44.006",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121325,1748590244016,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.016",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121326,1748590244026,"fUSD",-442.55282783,0.00021917,2,"2025-05-30T07:30:44.026",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121327,1748590244036,"fUSD",-488.42,0.00021917,2,"2025-05-30T07:30:44.036",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121328,1748590244047,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.047",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121329,1748590244059,"fUSD",-5021.40904304,0.00021917,2,"2025-05-30T07:30:44.059",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121330,1748590244068,"fUSD",-705.96,0.00021917,2,"2025-05-30T07:30:44.068",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121331,1748590244078,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.078",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121332,1748590244088,"fUSD",-516.31259453,0.00021917,2,"2025-05-30T07:30:44.088",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121333,1748590244098,"fUSD",-1423.4,0.00021917,2,"2025-05-30T07:30:44.098",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121334,1748590244107,"fUSD",-572.26,0.00021917,2,"2025-05-30T07:30:44.107",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121335,1748590244117,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.117",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121336,1748590244129,"fUSD",-931.8,0.00021917,2,"2025-05-30T07:30:44.129",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121337,1748590244140,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.140",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121338,1748590244151,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.151",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121339,1748590244161,"fUSD",-1423.01,0.00021917,2,"2025-05-30T07:30:44.161",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121340,1748590244171,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.171",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121341,1748590244180,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.180",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121342,1748590244191,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.191",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121343,1748590244201,"fUSD",-781.02,0.00021917,2,"2025-05-30T07:30:44.201",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121344,1748590244210,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.210",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121345,1748590244220,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.220",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121346,1748590244229,"fUSD",-505.28940863,0.00021917,2,"2025-05-30T07:30:44.229",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121347,1748590244241,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.241",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121348,1748590244250,"fUSD",-478.45,0.00021917,2,"2025-05-30T07:30:44.250",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121349,1748590244260,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.260",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121350,1748590244270,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.270",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121351,1748590244280,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.280",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121352,1748590244289,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.289",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121353,1748590244299,"fUSD",-1240.79,0.00021917,2,"2025-05-30T07:30:44.299",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121354,1748590244309,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.309",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121355,1748590244319,"fUSD",-506.29,0.00021917,2,"2025-05-30T07:30:44.319",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121356,1748590244329,"fUSD",-502.71052606,0.00021917,2,"2025-05-30T07:30:44.329",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121357,1748590244338,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.338",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121358,1748590244348,"fUSD",-784.13,0.00021917,2,"2025-05-30T07:30:44.348",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121359,1748590244357,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.357",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121360,1748590244367,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.367",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121361,1748590244376,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.376",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121362,1748590244386,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.386",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121363,1748590244395,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.395",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121364,1748590244405,"fUSD",-238.75968,0.00021917,2,"2025-05-30T07:30:44.405",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121365,1748590244415,"fUSD",-1137.36,0.00021917,2,"2025-05-30T07:30:44.415",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121366,1748590244424,"fUSD",-568.89,0.00021917,2,"2025-05-30T07:30:44.424",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121367,1748590244434,"fUSD",-839.39,0.00021917,2,"2025-05-30T07:30:44.434",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121368,1748590244444,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.444",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121369,1748590244454,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.454",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121370,1748590244464,"fUSD",-826.81,0.00021917,2,"2025-05-30T07:30:44.464",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121371,1748590244474,"fUSD",-425.35899265,0.00021917,2,"2025-05-30T07:30:44.474",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121372,1748590244484,"fUSD",-783.19,0.00021917,2,"2025-05-30T07:30:44.484",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121373,1748590244493,"fUSD",-424.2585971,0.00021917,2,"2025-05-30T07:30:44.493",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121374,1748590244503,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.503",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121375,1748590244512,"fUSD",-655.77,0.00021917,2,"2025-05-30T07:30:44.512",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121376,1748590244522,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.522",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121377,1748590244532,"fUSD",-425.36307424,0.00021917,2,"2025-05-30T07:30:44.532",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121378,1748590244541,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.541",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121379,1748590244551,"fUSD",-800.9,0.00021917,2,"2025-05-30T07:30:44.551",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121380,1748590244561,"fUSD",-1300.8,0.00021917,2,"2025-05-30T07:30:44.561",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121381,1748590244571,"fUSD",-2568.18,0.00021917,2,"2025-05-30T07:30:44.571",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121382,1748590244581,"fUSD",-676.43,0.00021917,2,"2025-05-30T07:30:44.581",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121383,1748590244591,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.591",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121384,1748590244601,"fUSD",-613.75,0.00021917,2,"2025-05-30T07:30:44.601",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121385,1748590244611,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.611",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121386,1748590244621,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.621",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121387,1748590244630,"fUSD",-526.08178114,0.00021917,2,"2025-05-30T07:30:44.630",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121388,1748590244640,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.640",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121389,1748590244650,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.650",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121390,1748590244742,"fUSD",-624.3,0.00021917,2,"2025-05-30T07:30:44.742",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121391,1748590244754,"fUSD",-518.54,0.00021917,2,"2025-05-30T07:30:44.754",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121392,1748590244766,"fUSD",-1904.51,0.00021917,2,"2025-05-30T07:30:44.766",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121393,1748590244777,"fUSD",-575.87,0.00021917,2,"2025-05-30T07:30:44.777",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121394,1748590244787,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.787",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121395,1748590244798,"fUSD",-1566.6,0.00021917,2,"2025-05-30T07:30:44.798",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121396,1748590244808,"fUSD",-502.07607281,0.00021917,2,"2025-05-30T07:30:44.808",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121397,1748590244818,"fUSD",-626.22,0.00021917,2,"2025-05-30T07:30:44.818",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121398,1748590244827,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.827",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121399,1748590244838,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.838",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121400,1748590244848,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.848",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121401,1748590244859,"fUSD",-1086.74,0.00021917,2,"2025-05-30T07:30:44.859",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121402,1748590244869,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.869",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121403,1748590244879,"fUSD",-883.32,0.00021917,2,"2025-05-30T07:30:44.879",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121404,1748590244889,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.889",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121405,1748590244899,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:44.899",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121406,1748590244909,"fUSD",-737.73,0.00021917,2,"2025-05-30T07:30:44.909",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121407,1748590244918,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.918",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121408,1748590244928,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.928",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121409,1748590244938,"fUSD",-434.96,0.00021917,2,"2025-05-30T07:30:44.938",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121410,1748590244948,"fUSD",-867.43,0.00021917,2,"2025-05-30T07:30:44.948",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121411,1748590244959,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:44.959",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121412,1748590244969,"fUSD",-646.16,0.00021917,2,"2025-05-30T07:30:44.969",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121413,1748590244979,"fUSD",-551.64,0.00021917,2,"2025-05-30T07:30:44.979",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121414,1748590244991,"fUSD",-1038.16,0.00021917,2,"2025-05-30T07:30:44.991",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121415,1748590245001,"fUSD",-620.61,0.00021917,2,"2025-05-30T07:30:45.001",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121416,1748590245011,"fUSD",-502.86583596,0.00021917,2,"2025-05-30T07:30:45.011",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121417,1748590245020,"fUSD",-504.66539613,0.00021917,2,"2025-05-30T07:30:45.020",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121418,1748590245029,"fUSD",-719.65,0.00021917,2,"2025-05-30T07:30:45.029",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121419,1748590245039,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.039",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121420,1748590245048,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.048",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121421,1748590245058,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:45.058",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121422,1748590245067,"fUSD",-947.06,0.00021917,2,"2025-05-30T07:30:45.067",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121423,1748590245076,"fUSD",-426.83256011,0.00021917,2,"2025-05-30T07:30:45.076",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121424,1748590245086,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.086",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121425,1748590245096,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.096",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121426,1748590245106,"fUSD",-275.77848789,0.00021917,2,"2025-05-30T07:30:45.106",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121427,1748590245116,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.116",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121428,1748590245126,"fUSD",-523.52,0.00021917,2,"2025-05-30T07:30:45.126",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121429,1748590245135,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.135",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121430,1748590245144,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.144",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121431,1748590245154,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.154",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121432,1748590245163,"fUSD",-1981.68,0.00021917,2,"2025-05-30T07:30:45.163",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121433,1748590245172,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121434,1748590245182,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.182",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121435,1748590245192,"fUSD",-473.65,0.00021917,2,"2025-05-30T07:30:45.192",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121436,1748590245201,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:45.201",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121437,1748590245211,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.211",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121438,1748590245220,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:45.220",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121439,1748590245230,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:45.230",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121440,1748590245244,"fUSD",-178.44810261,0.00021917,2,"2025-05-30T07:30:45.244",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121441,1748590245254,"fUSD",-501.66471748,0.00021917,2,"2025-05-30T07:30:45.254",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121442,1748590245264,"fUSD",-670.4,0.00021917,2,"2025-05-30T07:30:45.264",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121443,1748590245274,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:45.274",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121444,1748590245285,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.285",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121445,1748590245295,"fUSD",-936.66,0.00021917,2,"2025-05-30T07:30:45.295",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121446,1748590245305,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.305",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121447,1748590245315,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:45.315",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121448,1748590245325,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.325",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121449,1748590245335,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.335",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121450,1748590245345,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:45.345",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121451,1748590245355,"fUSD",-577.46,0.00021917,2,"2025-05-30T07:30:45.355",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121452,1748590245365,"fUSD",-493.0,0.00021917,2,"2025-05-30T07:30:45.365",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121453,1748590245374,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.374",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121454,1748590245385,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.385",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121455,1748590245395,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.395",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121456,1748590245405,"fUSD",-533.26195321,0.00021917,2,"2025-05-30T07:30:45.405",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121457,1748590245415,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.415",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121458,1748590245425,"fUSD",-895.03,0.00021917,2,"2025-05-30T07:30:45.425",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121459,1748590245435,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.435",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121460,1748590245444,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.444",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121461,1748590245454,"fUSD",-960.19,0.00021917,2,"2025-05-30T07:30:45.454",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121462,1748590245464,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:45.464",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121463,1748590245473,"fUSD",-497.32,0.00021917,2,"2025-05-30T07:30:45.473",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121464,1748590245487,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:45.487",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121465,1748590245497,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:45.497",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121466,1748590245506,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.506",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121467,1748590245516,"fUSD",-566.12,0.00021917,2,"2025-05-30T07:30:45.516",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121468,1748590245527,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.527",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121469,1748590245537,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.537",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121470,1748590245546,"fUSD",-550.98,0.00021917,2,"2025-05-30T07:30:45.546",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121471,1748590245558,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.558",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121472,1748590245567,"fUSD",-568.64442179,0.00021917,2,"2025-05-30T07:30:45.567",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121473,1748590245577,"fUSD",-1420.61,0.00021917,2,"2025-05-30T07:30:45.577",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121474,1748590245587,"fUSD",-471.82280488,0.00021917,2,"2025-05-30T07:30:45.587",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121475,1748590245596,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.596",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121476,1748590245606,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.606",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121477,1748590245616,"fUSD",-601.12,0.00021917,2,"2025-05-30T07:30:45.616",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121478,1748590245626,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.626",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121479,1748590245636,"fUSD",-674.41,0.00021917,2,"2025-05-30T07:30:45.636",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121480,1748590245647,"fUSD",-801.07,0.00021917,2,"2025-05-30T07:30:45.647",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121481,1748590245658,"fUSD",-588.63,0.00021917,2,"2025-05-30T07:30:45.658",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121482,1748590245670,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.670",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121483,1748590245680,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.680",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121484,1748590245690,"fUSD",-426.0,0.00021917,2,"2025-05-30T07:30:45.690",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121485,1748590245699,"fUSD",-980.33,0.00021917,2,"2025-05-30T07:30:45.699",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121486,1748590245709,"fUSD",-502.76986875,0.00021917,2,"2025-05-30T07:30:45.709",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121487,1748590245719,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.719",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121488,1748590245729,"fUSD",-1304.3,0.00021917,2,"2025-05-30T07:30:45.729",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121489,1748590245742,"fUSD",-856.02,0.00021917,2,"2025-05-30T07:30:45.742",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121490,1748590245755,"fUSD",-519.89,0.00021917,2,"2025-05-30T07:30:45.755",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121491,1748590245765,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.765",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121492,1748590245775,"fUSD",-759.29,0.00021917,2,"2025-05-30T07:30:45.775",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121493,1748590245784,"fUSD",-510.59,0.00021917,2,"2025-05-30T07:30:45.784",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121494,1748590245795,"fUSD",-1091.32,0.00021917,2,"2025-05-30T07:30:45.795",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121495,1748590245804,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:45.804",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121496,1748590245814,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.814",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121497,1748590245823,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.823",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121498,1748590245834,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.834",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121499,1748590245844,"fUSD",-1030.65,0.00021917,2,"2025-05-30T07:30:45.844",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121500,1748590245853,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.853",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121501,1748590245863,"fUSD",-556.09,0.00021917,2,"2025-05-30T07:30:45.863",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121502,1748590245872,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.872",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121503,1748590245881,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.881",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121504,1748590245890,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:45.890",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121505,1748590245900,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.900",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121506,1748590245909,"fUSD",-568.6,0.00021917,2,"2025-05-30T07:30:45.909",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121507,1748590245919,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.919",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121508,1748590245929,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.929",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121509,1748590245938,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.938",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121510,1748590245947,"fUSD",-790.23,0.00021917,2,"2025-05-30T07:30:45.947",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121511,1748590245956,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.956",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121512,1748590245966,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.966",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121513,1748590245975,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:45.975",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121514,1748590245986,"fUSD",-1569.12,0.00021917,2,"2025-05-30T07:30:45.986",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121515,1748590245995,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:45.995",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121516,1748590246004,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.004",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121517,1748590246014,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.014",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121518,1748590246024,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.024",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121519,1748590246033,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.033",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121520,1748590246043,"fUSD",-2410.04,0.00021917,2,"2025-05-30T07:30:46.043",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121521,1748590246053,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:46.053",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121522,1748590246062,"fUSD",-1558.43,0.00021917,2,"2025-05-30T07:30:46.062",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121523,1748590246072,"fUSD",-613.64,0.00021917,2,"2025-05-30T07:30:46.072",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121524,1748590246081,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.081",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121525,1748590246092,"fUSD",-164.05034542,0.00021917,2,"2025-05-30T07:30:46.092",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121526,1748590246102,"fUSD",-1089.82,0.00021917,2,"2025-05-30T07:30:46.102",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121527,1748590246112,"fUSD",-364.32266137,0.00021917,2,"2025-05-30T07:30:46.112",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121528,1748590246121,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.121",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121529,1748590246131,"fUSD",-451.07276102,0.00021917,2,"2025-05-30T07:30:46.131",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121530,1748590246142,"fUSD",-950.67,0.00021917,2,"2025-05-30T07:30:46.142",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121531,1748590246152,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.152",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121532,1748590246162,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.162",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121533,1748590246172,"fUSD",-460.21654168,0.00021917,2,"2025-05-30T07:30:46.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121534,1748590246182,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.182",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121535,1748590246191,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.191",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121537,1748590246201,"fUSD",-591.79,0.00021917,2,"2025-05-30T07:30:46.201",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121538,1748590246210,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.210",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121539,1748590246220,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.220",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121540,1748590246230,"fUSD",-1433.94,0.00021917,2,"2025-05-30T07:30:46.230",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121541,1748590246241,"fUSD",-455.81,0.00021917,2,"2025-05-30T07:30:46.241",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121542,1748590246251,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:46.251",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121543,1748590246261,"fUSD",-423.50120856,0.00021917,2,"2025-05-30T07:30:46.261",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121544,1748590246270,"fUSD",-631.58,0.00021917,2,"2025-05-30T07:30:46.270",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121545,1748590246280,"fUSD",-1346.63,0.00021917,2,"2025-05-30T07:30:46.280",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121546,1748590246289,"fUSD",-524.84,0.00021917,2,"2025-05-30T07:30:46.289",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121547,1748590246299,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.299",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121548,1748590246309,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.309",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121549,1748590246318,"fUSD",-1233.24,0.00021917,2,"2025-05-30T07:30:46.318",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121550,1748590246331,"fUSD",-880.27,0.00021917,2,"2025-05-30T07:30:46.331",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121551,1748590246341,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:46.341",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121552,1748590246351,"fUSD",-423.00893426,0.00021917,2,"2025-05-30T07:30:46.351",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121553,1748590246360,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.360",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121554,1748590246370,"fUSD",-185.44131668,0.00021917,2,"2025-05-30T07:30:46.370",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121555,1748590246379,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.379",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121556,1748590246388,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.388",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121557,1748590246398,"fUSD",-1109.49,0.00021917,2,"2025-05-30T07:30:46.398",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121558,1748590246407,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.407",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121559,1748590246416,"fUSD",-1323.48,0.00021917,2,"2025-05-30T07:30:46.416",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121560,1748590246426,"fUSD",-1774.93,0.00021917,2,"2025-05-30T07:30:46.426",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121561,1748590246436,"fUSD",-450.48,0.00021917,2,"2025-05-30T07:30:46.436",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121562,1748590246445,"fUSD",-1540.03,0.00021917,2,"2025-05-30T07:30:46.445",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121563,1748590246455,"fUSD",-426.3387184,0.00021917,2,"2025-05-30T07:30:46.455",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121564,1748590246464,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:46.464",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121565,1748590246474,"fUSD",-584.29,0.00021917,2,"2025-05-30T07:30:46.474",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121566,1748590246486,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.486",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121567,1748590246495,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.495",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121568,1748590246505,"fUSD",-1097.4,0.00021917,2,"2025-05-30T07:30:46.505",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121569,1748590246515,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.515",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121570,1748590246524,"fUSD",-363.95979493,0.00021917,2,"2025-05-30T07:30:46.524",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121571,1748590246534,"fUSD",-576.17,0.00021917,2,"2025-05-30T07:30:46.534",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121572,1748590246543,"fUSD",-530.75209017,0.00021917,2,"2025-05-30T07:30:46.543",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121573,1748590246553,"fUSD",-1804.84,0.00021917,2,"2025-05-30T07:30:46.553",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121574,1748590246563,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:46.563",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121575,1748590246573,"fUSD",-472.63,0.00021917,2,"2025-05-30T07:30:46.573",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121576,1748590246582,"fUSD",-1514.44,0.00021917,2,"2025-05-30T07:30:46.582",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121577,1748590246591,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.591",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121578,1748590246601,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.601",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121579,1748590246611,"fUSD",-696.43,0.00021917,2,"2025-05-30T07:30:46.611",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121580,1748590246620,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.620",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121581,1748590246630,"fUSD",-1146.95,0.00021917,2,"2025-05-30T07:30:46.630",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121582,1748590246640,"fUSD",-3333.04,0.00021917,2,"2025-05-30T07:30:46.640",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121583,1748590246649,"fUSD",-604.84,0.00021917,2,"2025-05-30T07:30:46.649",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121584,1748590246659,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.659",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121585,1748590246668,"fUSD",-974.81,0.00021917,2,"2025-05-30T07:30:46.668",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121586,1748590246678,"fUSD",-1242.09,0.00021917,2,"2025-05-30T07:30:46.678",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121587,1748590246688,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.688",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121588,1748590246697,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.697",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121589,1748590246707,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.707",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121590,1748590246717,"fUSD",-822.36,0.00021917,2,"2025-05-30T07:30:46.717",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121591,1748590246728,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.728",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121592,1748590246739,"fUSD",-224.72883578,0.00021917,2,"2025-05-30T07:30:46.739",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121593,1748590246749,"fUSD",-2408.56,0.00021917,2,"2025-05-30T07:30:46.749",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121594,1748590246758,"fUSD",-1197.37,0.00021917,2,"2025-05-30T07:30:46.758",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121595,1748590246777,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.777",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121596,1748590246797,"fUSD",-3156.51,0.00021917,2,"2025-05-30T07:30:46.797",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121597,1748590246811,"fUSD",-1184.4,0.00021917,2,"2025-05-30T07:30:46.811",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121598,1748590246821,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.821",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121599,1748590246831,"fUSD",-672.89,0.00021917,2,"2025-05-30T07:30:46.831",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121600,1748590246841,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.841",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121601,1748590246851,"fUSD",-771.51,0.00021917,2,"2025-05-30T07:30:46.851",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121602,1748590246860,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.860",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121603,1748590246870,"fUSD",-605.68,0.00021917,2,"2025-05-30T07:30:46.870",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121604,1748590246880,"fUSD",-557.67,0.00021917,2,"2025-05-30T07:30:46.880",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121605,1748590246889,"fUSD",-1780.63,0.00021917,2,"2025-05-30T07:30:46.889",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121606,1748590246899,"fUSD",-10605.16,0.00021917,2,"2025-05-30T07:30:46.899",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121607,1748590246908,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.908",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121608,1748590246918,"fUSD",-1468.56,0.00021917,2,"2025-05-30T07:30:46.918",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121609,1748590246927,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.927",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121610,1748590246936,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:46.936",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121611,1748590246946,"fUSD",-11600.64,0.00021917,2,"2025-05-30T07:30:46.946",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121612,1748590246956,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.956",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121613,1748590246965,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:46.965",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121614,1748590246975,"fUSD",-842.39,0.00021917,2,"2025-05-30T07:30:46.975",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121615,1748590246986,"fUSD",-403.29972029,0.00021917,2,"2025-05-30T07:30:46.986",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121616,1748590246996,"fUSD",-5180.0,0.00021917,2,"2025-05-30T07:30:46.996",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121617,1748590247005,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.005",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121618,1748590247015,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.015",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121619,1748590247024,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.024",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121620,1748590247035,"fUSD",-968.89,0.00021917,2,"2025-05-30T07:30:47.035",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121621,1748590247045,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.045",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121622,1748590247054,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.054",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121623,1748590247064,"fUSD",-1120.83,0.00021917,2,"2025-05-30T07:30:47.064",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121624,1748590247073,"fUSD",-697.42,0.00021917,2,"2025-05-30T07:30:47.073",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121625,1748590247082,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.082",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121626,1748590247091,"fUSD",-660.58,0.00021917,2,"2025-05-30T07:30:47.091",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121627,1748590247101,"fUSD",-1026.89,0.00021917,2,"2025-05-30T07:30:47.101",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121628,1748590247110,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.110",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121629,1748590247120,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.120",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121630,1748590247130,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.130",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121631,1748590247140,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.140",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121632,1748590247149,"fUSD",-13155.25,0.00021917,2,"2025-05-30T07:30:47.149",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121633,1748590247159,"fUSD",-713.15,0.00021917,2,"2025-05-30T07:30:47.159",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121634,1748590247169,"fUSD",-692.85,0.00021917,2,"2025-05-30T07:30:47.169",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121635,1748590247178,"fUSD",-1724.86,0.00021917,2,"2025-05-30T07:30:47.178",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121636,1748590247187,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.187",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121637,1748590247196,"fUSD",-1106.21,0.00021917,2,"2025-05-30T07:30:47.196",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121638,1748590247206,"fUSD",-531.68,0.00021917,2,"2025-05-30T07:30:47.206",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121639,1748590247215,"fUSD",-1326.23,0.00021917,2,"2025-05-30T07:30:47.215",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121640,1748590247225,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.225",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121641,1748590247234,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:47.234",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121642,1748590247244,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:47.244",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121643,1748590247253,"fUSD",-683.64,0.00021917,2,"2025-05-30T07:30:47.253",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121644,1748590247262,"fUSD",-494.81019021,0.00021917,2,"2025-05-30T07:30:47.262",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121645,1748590247271,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121646,1748590247280,"fUSD",-604.29,0.00021917,2,"2025-05-30T07:30:47.280",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121647,1748590247290,"fUSD",-753.36,0.00021917,2,"2025-05-30T07:30:47.290",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121648,1748590247299,"fUSD",-5855.98,0.00021917,2,"2025-05-30T07:30:47.299",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121649,1748590247309,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.309",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121650,1748590247318,"fUSD",-424.29767535,0.00021917,2,"2025-05-30T07:30:47.318",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121651,1748590247327,"fUSD",-547.19,0.00021917,2,"2025-05-30T07:30:47.327",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121652,1748590247336,"fUSD",-476.01,0.00021917,2,"2025-05-30T07:30:47.336",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121653,1748590247345,"fUSD",-428.36294838,0.00021917,2,"2025-05-30T07:30:47.345",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121654,1748590247355,"fUSD",-1043.93,0.00021917,2,"2025-05-30T07:30:47.355",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121655,1748590247364,"fUSD",-1202.88,0.00021917,2,"2025-05-30T07:30:47.364",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121656,1748590247372,"fUSD",-3433.57,0.00021917,2,"2025-05-30T07:30:47.372",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121657,1748590247382,"fUSD",-948.52,0.00021917,2,"2025-05-30T07:30:47.382",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121658,1748590247391,"fUSD",-986.56,0.00021917,2,"2025-05-30T07:30:47.391",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121659,1748590247400,"fUSD",-7751.08,0.00021917,2,"2025-05-30T07:30:47.400",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121660,1748590247410,"fUSD",-1051.07,0.00021917,2,"2025-05-30T07:30:47.410",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121661,1748590247419,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.419",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121662,1748590247428,"fUSD",-2655.21,0.00021917,2,"2025-05-30T07:30:47.428",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121663,1748590247437,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.437",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121664,1748590247446,"fUSD",-622.09,0.00021917,2,"2025-05-30T07:30:47.446",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121665,1748590247456,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.456",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121666,1748590247466,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.466",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121667,1748590247476,"fUSD",-2133.46,0.00021917,2,"2025-05-30T07:30:47.476",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121668,1748590247487,"fUSD",-1211.09,0.00021917,2,"2025-05-30T07:30:47.487",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121669,1748590247496,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:47.496",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121670,1748590247506,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:47.506",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121671,1748590247515,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.515",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121672,1748590247525,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:47.525",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121673,1748590247535,"fUSD",-1473.58,0.00021917,2,"2025-05-30T07:30:47.535",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121674,1748590247545,"fUSD",-769.37,0.00021917,2,"2025-05-30T07:30:47.545",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121675,1748590247555,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.555",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121676,1748590247565,"fUSD",-1620.76,0.00021917,2,"2025-05-30T07:30:47.565",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121677,1748590247574,"fUSD",-660.31,0.00021917,2,"2025-05-30T07:30:47.574",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121678,1748590247584,"fUSD",-2887.34,0.00021917,2,"2025-05-30T07:30:47.584",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121679,1748590247594,"fUSD",-518.91,0.00021917,2,"2025-05-30T07:30:47.594",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121680,1748590247603,"fUSD",-437.18,0.00021917,2,"2025-05-30T07:30:47.603",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121681,1748590247614,"fUSD",-1128.28,0.00021917,2,"2025-05-30T07:30:47.614",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121682,1748590247624,"fUSD",-752.74,0.00021917,2,"2025-05-30T07:30:47.624",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121683,1748590247634,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.634",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121684,1748590247643,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.643",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121685,1748590247655,"fUSD",-840.22,0.00021917,2,"2025-05-30T07:30:47.655",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121686,1748590247664,"fUSD",-2084.4,0.00021917,2,"2025-05-30T07:30:47.664",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121687,1748590247674,"fUSD",-11523.73,0.00021917,2,"2025-05-30T07:30:47.674",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121688,1748590247684,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.684",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121689,1748590247694,"fUSD",-427.44,0.00021917,2,"2025-05-30T07:30:47.694",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121690,1748590247704,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.704",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121691,1748590247714,"fUSD",-2319.56,0.00021917,2,"2025-05-30T07:30:47.714",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121692,1748590247724,"fUSD",-690.98,0.00021917,2,"2025-05-30T07:30:47.724",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121693,1748590247734,"fUSD",-1312.21,0.00021917,2,"2025-05-30T07:30:47.734",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121694,1748590247744,"fUSD",-1893.06,0.00021917,2,"2025-05-30T07:30:47.744",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121695,1748590247757,"fUSD",-1738.65,0.00021917,2,"2025-05-30T07:30:47.757",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121696,1748590247767,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.767",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121697,1748590247777,"fUSD",-1220.01,0.00021917,2,"2025-05-30T07:30:47.777",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121698,1748590247786,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.786",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121699,1748590247797,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.797",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121700,1748590247807,"fUSD",-425.08,0.00021917,2,"2025-05-30T07:30:47.807",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121701,1748590247816,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.816",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121702,1748590247826,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.826",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121703,1748590247838,"fUSD",-978.88,0.00021917,2,"2025-05-30T07:30:47.838",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121704,1748590247847,"fUSD",-6926.33,0.00021917,2,"2025-05-30T07:30:47.847",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121705,1748590247857,"fUSD",-1394.11,0.00021917,2,"2025-05-30T07:30:47.857",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121706,1748590247867,"fUSD",-141408.82,0.00021917,2,"2025-05-30T07:30:47.867",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121707,1748590247876,"fUSD",-35782.4,0.00021917,2,"2025-05-30T07:30:47.876",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121708,1748590247886,"fUSD",-1538.58,0.00021917,2,"2025-05-30T07:30:47.886",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121709,1748590247895,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.895",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121710,1748590247904,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.904",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121711,1748590247914,"fUSD",-5755.37,0.00021917,2,"2025-05-30T07:30:47.914",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121712,1748590247923,"fUSD",-993.08,0.00021917,2,"2025-05-30T07:30:47.923",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121713,1748590247933,"fUSD",-3277.47,0.00021917,2,"2025-05-30T07:30:47.933",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121714,1748590247942,"fUSD",-714.91,0.00021917,2,"2025-05-30T07:30:47.942",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121715,1748590247952,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.952",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121716,1748590247961,"fUSD",-1001.99,0.00021917,2,"2025-05-30T07:30:47.961",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121717,1748590247971,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:47.971",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121718,1748590247982,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:47.982",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121719,1748590247992,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:47.992",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121720,1748590248002,"fUSD",-3567.0,0.00021917,2,"2025-05-30T07:30:48.002",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121721,1748590248011,"fUSD",-1025.35,0.00021917,2,"2025-05-30T07:30:48.011",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121722,1748590248021,"fUSD",-1009.7,0.00021917,2,"2025-05-30T07:30:48.021",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121723,1748590248031,"fUSD",-451.47,0.00021917,2,"2025-05-30T07:30:48.031",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121724,1748590248041,"fUSD",-903.05,0.00021917,2,"2025-05-30T07:30:48.041",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121725,1748590248051,"fUSD",-552.1,0.00021917,2,"2025-05-30T07:30:48.051",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121726,1748590248060,"fUSD",-1015.37,0.00021917,2,"2025-05-30T07:30:48.060",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121727,1748590248070,"fUSD",-3457.04,0.00021917,2,"2025-05-30T07:30:48.070",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121728,1748590248080,"fUSD",-4654.54,0.00021917,2,"2025-05-30T07:30:48.080",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121729,1748590248089,"fUSD",-1720.1,0.00021917,2,"2025-05-30T07:30:48.089",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121730,1748590248099,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.099",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121731,1748590248109,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.109",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121732,1748590248119,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.119",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121733,1748590248128,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.128",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121734,1748590248138,"fUSD",-3322.8,0.00021917,2,"2025-05-30T07:30:48.138",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121735,1748590248148,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.148",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121736,1748590248158,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.158",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121737,1748590248167,"fUSD",-1068.41,0.00021917,2,"2025-05-30T07:30:48.167",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121738,1748590248177,"fUSD",-13379.42,0.00021917,2,"2025-05-30T07:30:48.177",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121739,1748590248188,"fUSD",-504.06406393,0.00021917,2,"2025-05-30T07:30:48.188",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121740,1748590248198,"fUSD",-7780.23,0.00021917,2,"2025-05-30T07:30:48.198",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121741,1748590248208,"fUSD",-503.71,0.00021917,2,"2025-05-30T07:30:48.208",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121742,1748590248218,"fUSD",-1537.0,0.00021917,2,"2025-05-30T07:30:48.218",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121743,1748590248228,"fUSD",-163.70265355,0.00021917,2,"2025-05-30T07:30:48.228",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121744,1748590248239,"fUSD",-673.02,0.00021917,2,"2025-05-30T07:30:48.239",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121745,1748590248250,"fUSD",-509.71,0.00021917,2,"2025-05-30T07:30:48.250",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121746,1748590248260,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.260",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121747,1748590248271,"fUSD",-153.32218622,0.00021917,2,"2025-05-30T07:30:48.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121748,1748590248282,"fUSD",-2199.29,0.00021917,2,"2025-05-30T07:30:48.282",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121749,1748590248292,"fUSD",-2733.45,0.00021917,2,"2025-05-30T07:30:48.292",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121750,1748590248302,"fUSD",-1301.44,0.00021917,2,"2025-05-30T07:30:48.302",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121751,1748590248312,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.312",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121752,1748590248322,"fUSD",-771.64,0.00021917,2,"2025-05-30T07:30:48.322",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121753,1748590248332,"fUSD",-1017.83,0.00021917,2,"2025-05-30T07:30:48.332",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121754,1748590248342,"fUSD",-585.89,0.00021917,2,"2025-05-30T07:30:48.342",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121755,1748590248352,"fUSD",-10264.09,0.00021917,2,"2025-05-30T07:30:48.352",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121756,1748590248362,"fUSD",-687.14,0.00021917,2,"2025-05-30T07:30:48.362",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121757,1748590248372,"fUSD",-1723.73,0.00021917,2,"2025-05-30T07:30:48.372",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121758,1748590248382,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.382",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121759,1748590248392,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.392",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121760,1748590248402,"fUSD",-765.2,0.00021917,2,"2025-05-30T07:30:48.402",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121761,1748590248412,"fUSD",-1930.37,0.00021917,2,"2025-05-30T07:30:48.412",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121762,1748590248422,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:48.422",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121763,1748590248432,"fUSD",-940.86,0.00021917,2,"2025-05-30T07:30:48.432",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121764,1748590248442,"fUSD",-1495.49,0.00021917,2,"2025-05-30T07:30:48.442",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121765,1748590248452,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.452",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121766,1748590248462,"fUSD",-1337.88,0.00021917,2,"2025-05-30T07:30:48.462",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121767,1748590248472,"fUSD",-637.36,0.00021917,2,"2025-05-30T07:30:48.472",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121768,1748590248481,"fUSD",-645.7,0.00021917,2,"2025-05-30T07:30:48.481",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121769,1748590248493,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:30:48.493",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121770,1748590248503,"fUSD",-1876.38,0.00021917,2,"2025-05-30T07:30:48.503",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121771,1748590248513,"fUSD",-915.13,0.00021917,2,"2025-05-30T07:30:48.513",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121772,1748590248523,"fUSD",-3549.44,0.00021917,2,"2025-05-30T07:30:48.523",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121773,1748590248533,"fUSD",-851.48,0.00021917,2,"2025-05-30T07:30:48.533",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121774,1748590248543,"fUSD",-621.43,0.00021917,2,"2025-05-30T07:30:48.543",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121775,1748590248553,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.553",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121776,1748590248562,"fUSD",-518.21428543,0.00021917,2,"2025-05-30T07:30:48.562",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121777,1748590248572,"fUSD",-3355.15,0.00021917,2,"2025-05-30T07:30:48.572",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121778,1748590248582,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.582",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121779,1748590248593,"fUSD",-2012.3,0.00021917,2,"2025-05-30T07:30:48.593",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121780,1748590248604,"fUSD",-1538.23,0.00021917,2,"2025-05-30T07:30:48.604",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121781,1748590248614,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.614",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121782,1748590248625,"fUSD",-1807.55,0.00021917,2,"2025-05-30T07:30:48.625",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121783,1748590248636,"fUSD",-775.41,0.00021917,2,"2025-05-30T07:30:48.636",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121784,1748590248647,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.647",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121785,1748590248657,"fUSD",-1072.17,0.00021917,2,"2025-05-30T07:30:48.657",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121786,1748590248667,"fUSD",-12107.03,0.00021917,2,"2025-05-30T07:30:48.667",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121787,1748590248677,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.677",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121788,1748590248687,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.687",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121789,1748590248697,"fUSD",-500.06,0.00021917,2,"2025-05-30T07:30:48.697",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121790,1748590248708,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:48.708",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121791,1748590248718,"fUSD",-1522.55,0.00021917,2,"2025-05-30T07:30:48.718",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121792,1748590248731,"fUSD",-1182.82,0.00021917,2,"2025-05-30T07:30:48.731",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121793,1748590248744,"fUSD",-1088.1,0.00021917,2,"2025-05-30T07:30:48.744",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121794,1748590248759,"fUSD",-860.93,0.00021917,2,"2025-05-30T07:30:48.759",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121795,1748590248770,"fUSD",-416.89624448,0.00021917,2,"2025-05-30T07:30:48.770",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121796,1748590248782,"fUSD",-1191.82,0.00021917,2,"2025-05-30T07:30:48.782",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121797,1748590248792,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:48.792",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121798,1748590248803,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:48.803",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121799,1748590248813,"fUSD",-4771.43,0.00021917,2,"2025-05-30T07:30:48.813",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121800,1748590248823,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.823",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121801,1748590248834,"fUSD",-425.27,0.00021917,2,"2025-05-30T07:30:48.834",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121802,1748590248845,"fUSD",-978.82,0.00021917,2,"2025-05-30T07:30:48.845",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121803,1748590248856,"fUSD",-1332.76,0.00021917,2,"2025-05-30T07:30:48.856",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121804,1748590248866,"fUSD",-1938.24,0.00021917,2,"2025-05-30T07:30:48.866",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121805,1748590248876,"fUSD",-1149.31,0.00021917,2,"2025-05-30T07:30:48.876",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121806,1748590248886,"fUSD",-1115.65,0.00021917,2,"2025-05-30T07:30:48.886",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121807,1748590248896,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.896",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121808,1748590248907,"fUSD",-510.95,0.00021917,2,"2025-05-30T07:30:48.907",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121809,1748590248917,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.917",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121810,1748590248928,"fUSD",-503.81907225,0.00021917,2,"2025-05-30T07:30:48.928",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121811,1748590248938,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:48.938",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121812,1748590248949,"fUSD",-24374.08,0.00021917,2,"2025-05-30T07:30:48.949",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121813,1748590248959,"fUSD",-665.69,0.00021917,2,"2025-05-30T07:30:48.959",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121814,1748590248970,"fUSD",-8182.72,0.00021917,2,"2025-05-30T07:30:48.970",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121815,1748590248980,"fUSD",-476.46,0.00021917,2,"2025-05-30T07:30:48.980",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121816,1748590248996,"fUSD",-1740.59,0.00021917,2,"2025-05-30T07:30:48.996",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121817,1748590249007,"fUSD",-2991.67,0.00021917,2,"2025-05-30T07:30:49.007",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121818,1748590249018,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.018",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121819,1748590249029,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.029",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121820,1748590249039,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.039",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121821,1748590249050,"fUSD",-3883.07,0.00021917,2,"2025-05-30T07:30:49.050",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121822,1748590249061,"fUSD",-771.46,0.00021917,2,"2025-05-30T07:30:49.061",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121823,1748590249072,"fUSD",-1528.85,0.00021917,2,"2025-05-30T07:30:49.072",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121824,1748590249082,"fUSD",-1584.07,0.00021917,2,"2025-05-30T07:30:49.082",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121825,1748590249093,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:49.093",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121826,1748590249103,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.103",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121827,1748590249113,"fUSD",-1255.57,0.00021917,2,"2025-05-30T07:30:49.113",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121828,1748590249124,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:49.124",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121829,1748590249136,"fUSD",-669.27,0.00021917,2,"2025-05-30T07:30:49.136",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121830,1748590249147,"fUSD",-506.77983329,0.00021917,2,"2025-05-30T07:30:49.147",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121831,1748590249157,"fUSD",-540.20194575,0.00021917,2,"2025-05-30T07:30:49.157",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121832,1748590249168,"fUSD",-513.97,0.00021917,2,"2025-05-30T07:30:49.168",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121833,1748590249179,"fUSD",-4308.21,0.00021917,2,"2025-05-30T07:30:49.179",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121834,1748590249189,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.189",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121835,1748590249199,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.199",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121836,1748590249209,"fUSD",-1155.44,0.00021917,2,"2025-05-30T07:30:49.209",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121837,1748590249219,"fUSD",-532.02962943,0.00021917,2,"2025-05-30T07:30:49.219",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121838,1748590249229,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.229",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121839,1748590249242,"fUSD",-627.97,0.00021917,2,"2025-05-30T07:30:49.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121840,1748590249252,"fUSD",-893.69,0.00021917,2,"2025-05-30T07:30:49.252",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121841,1748590249263,"fUSD",-1526.57,0.00021917,2,"2025-05-30T07:30:49.263",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121842,1748590249273,"fUSD",-1291.11,0.00021917,2,"2025-05-30T07:30:49.273",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121843,1748590249284,"fUSD",-681.12,0.00021917,2,"2025-05-30T07:30:49.284",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121844,1748590249295,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.295",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121845,1748590249306,"fUSD",-467.27,0.00021917,2,"2025-05-30T07:30:49.306",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121846,1748590249316,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.316",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121847,1748590249326,"fUSD",-435.84,0.00021917,2,"2025-05-30T07:30:49.326",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121848,1748590249337,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:49.337",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121849,1748590249347,"fUSD",-1556.02,0.00021917,2,"2025-05-30T07:30:49.347",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121850,1748590249358,"fUSD",-1198.34,0.00021917,2,"2025-05-30T07:30:49.358",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121851,1748590249369,"fUSD",-751.62,0.00021917,2,"2025-05-30T07:30:49.369",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121852,1748590249379,"fUSD",-1481.88,0.00021917,2,"2025-05-30T07:30:49.379",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121853,1748590249389,"fUSD",-3100.59,0.00021917,2,"2025-05-30T07:30:49.389",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121854,1748590249400,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.400",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121855,1748590249410,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.410",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121856,1748590249421,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:49.421",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121857,1748590249431,"fUSD",-2094.77,0.00021917,2,"2025-05-30T07:30:49.431",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121858,1748590249441,"fUSD",-782.59,0.00021917,2,"2025-05-30T07:30:49.441",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121859,1748590249452,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.452",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121860,1748590249463,"fUSD",-507.03887841,0.00021917,2,"2025-05-30T07:30:49.463",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121861,1748590249473,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:49.473",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121862,1748590249484,"fUSD",-1068.47,0.00021917,2,"2025-05-30T07:30:49.484",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121863,1748590249495,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:49.495",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121864,1748590249505,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:49.505",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121865,1748590249515,"fUSD",-1327.13,0.00021917,2,"2025-05-30T07:30:49.515",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121866,1748590249525,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.525",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121867,1748590249536,"fUSD",-3052.03,0.00021917,2,"2025-05-30T07:30:49.536",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121868,1748590249546,"fUSD",-970.55,0.00021917,2,"2025-05-30T07:30:49.546",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121869,1748590249556,"fUSD",-874.84,0.00021917,2,"2025-05-30T07:30:49.556",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121870,1748590249566,"fUSD",-832.51,0.00021917,2,"2025-05-30T07:30:49.566",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121871,1748590249577,"fUSD",-1219.44,0.00021917,2,"2025-05-30T07:30:49.577",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121872,1748590249587,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.587",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121873,1748590249597,"fUSD",-736.64,0.00021917,2,"2025-05-30T07:30:49.597",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121874,1748590249607,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121875,1748590249617,"fUSD",-2677.36,0.00021917,2,"2025-05-30T07:30:49.617",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121876,1748590249627,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.627",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121877,1748590249637,"fUSD",-3749.81,0.00021917,2,"2025-05-30T07:30:49.637",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121878,1748590249647,"fUSD",-1114.33,0.00021917,2,"2025-05-30T07:30:49.647",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121879,1748590249659,"fUSD",-689.22,0.00021917,2,"2025-05-30T07:30:49.659",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121880,1748590249669,"fUSD",-1399.56,0.00021917,2,"2025-05-30T07:30:49.669",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121881,1748590249680,"fUSD",-529.96,0.00021917,2,"2025-05-30T07:30:49.680",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121882,1748590249689,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.689",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121883,1748590249700,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.700",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121884,1748590249710,"fUSD",-966.12,0.00021917,2,"2025-05-30T07:30:49.710",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121885,1748590249721,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.721",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121886,1748590249732,"fUSD",-1177.46,0.00021917,2,"2025-05-30T07:30:49.732",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121887,1748590249984,"fUSD",-5790.45,0.00021917,2,"2025-05-30T07:30:49.984",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121888,1748590249999,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:49.999",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121889,1748590250009,"fUSD",-1052.58,0.00021917,2,"2025-05-30T07:30:50.009",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121890,1748590250019,"fUSD",-586.6,0.00021917,2,"2025-05-30T07:30:50.019",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121891,1748590250028,"fUSD",-641.77,0.00021917,2,"2025-05-30T07:30:50.028",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121892,1748590250038,"fUSD",-393.30300329,0.00021917,2,"2025-05-30T07:30:50.038",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121893,1748590250048,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.048",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121894,1748590250057,"fUSD",-3626.62,0.00021917,2,"2025-05-30T07:30:50.057",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121895,1748590250067,"fUSD",-151.0,0.00021917,2,"2025-05-30T07:30:50.067",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121896,1748590250077,"fUSD",-22304.35,0.00021917,2,"2025-05-30T07:30:50.077",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121897,1748590250086,"fUSD",-4254.12,0.00021917,2,"2025-05-30T07:30:50.086",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121898,1748590250096,"fUSD",-476.00454792,0.00021917,2,"2025-05-30T07:30:50.096",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121899,1748590250106,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.106",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121900,1748590250115,"fUSD",-646.72,0.00021917,2,"2025-05-30T07:30:50.115",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121901,1748590250125,"fUSD",-819.09,0.00021917,2,"2025-05-30T07:30:50.125",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121902,1748590250135,"fUSD",-1436.34,0.00021917,2,"2025-05-30T07:30:50.135",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121903,1748590250144,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.144",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121904,1748590250154,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.154",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121905,1748590250163,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.163",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121906,1748590250173,"fUSD",-643.26,0.00021917,2,"2025-05-30T07:30:50.173",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121907,1748590250182,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.182",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121908,1748590250192,"fUSD",-422.33120032,0.00021917,2,"2025-05-30T07:30:50.192",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121909,1748590250201,"fUSD",-813.5,0.00021917,2,"2025-05-30T07:30:50.201",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121910,1748590250211,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.211",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121911,1748590250222,"fUSD",-1553.99,0.00021917,2,"2025-05-30T07:30:50.222",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121912,1748590250232,"fUSD",-5286.42,0.00021917,2,"2025-05-30T07:30:50.232",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121913,1748590250245,"fUSD",-843.3,0.00021917,2,"2025-05-30T07:30:50.245",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121914,1748590250255,"fUSD",-930.49,0.00021917,2,"2025-05-30T07:30:50.255",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121915,1748590250265,"fUSD",-4521.76,0.00021917,2,"2025-05-30T07:30:50.265",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121916,1748590250274,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.274",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121917,1748590250284,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.284",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121918,1748590250294,"fUSD",-1454.98,0.00021917,2,"2025-05-30T07:30:50.294",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121919,1748590250303,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.303",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121920,1748590250313,"fUSD",-673.63,0.00021917,2,"2025-05-30T07:30:50.313",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121921,1748590250322,"fUSD",-2521.24,0.00021917,2,"2025-05-30T07:30:50.322",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121922,1748590250331,"fUSD",-165.81959145,0.00021917,2,"2025-05-30T07:30:50.331",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121923,1748590250341,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.341",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121924,1748590250351,"fUSD",-1523.28,0.00021917,2,"2025-05-30T07:30:50.351",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121925,1748590250361,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.361",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121926,1748590250371,"fUSD",-990.15,0.00021917,2,"2025-05-30T07:30:50.371",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121927,1748590250381,"fUSD",-828.99,0.00021917,2,"2025-05-30T07:30:50.381",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121928,1748590250390,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.390",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121929,1748590250400,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.400",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121930,1748590250410,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.410",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121931,1748590250420,"fUSD",-7406.68,0.00021917,2,"2025-05-30T07:30:50.420",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121932,1748590250430,"fUSD",-1504.3,0.00021917,2,"2025-05-30T07:30:50.430",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121933,1748590250439,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.439",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121934,1748590250450,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:50.450",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121935,1748590250460,"fUSD",-490.59,0.00021917,2,"2025-05-30T07:30:50.460",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121936,1748590250470,"fUSD",-2825.07,0.00021917,2,"2025-05-30T07:30:50.470",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121937,1748590250480,"fUSD",-2206.14,0.00021917,2,"2025-05-30T07:30:50.480",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121938,1748590250490,"fUSD",-367.14887992,0.00021917,2,"2025-05-30T07:30:50.490",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121939,1748590250499,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.499",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121940,1748590250509,"fUSD",-465.84,0.00021917,2,"2025-05-30T07:30:50.509",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121941,1748590250519,"fUSD",-938.5,0.00021917,2,"2025-05-30T07:30:50.519",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121942,1748590250529,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.529",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121943,1748590250539,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:50.539",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121944,1748590250549,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:30:50.549",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121945,1748590250558,"fUSD",-497.89,0.00021917,2,"2025-05-30T07:30:50.558",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121946,1748590250568,"fUSD",-5834.94,0.00021917,2,"2025-05-30T07:30:50.568",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121947,1748590250578,"fUSD",-3713.04559884,0.0002193,2,"2025-05-30T07:30:50.578",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121948,1748590250588,"fUSD",-171.24525059,0.00021945,2,"2025-05-30T07:30:50.588",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121949,1748590250598,"fUSD",-152.20915799,0.00021959,2,"2025-05-30T07:30:50.598",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121950,1748590250607,"fUSD",-257.65988948,0.00021961,2,"2025-05-30T07:30:50.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121951,1748590250617,"fUSD",-8263.48252436,0.00021967,2,"2025-05-30T07:30:50.617",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121952,1748590250627,"fUSD",-7400.65283429,0.0002197,2,"2025-05-30T07:30:50.627",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121953,1748590250637,"fUSD",-503.13693515,0.00021973,2,"2025-05-30T07:30:50.637",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121954,1748590250647,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:30:50.647",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121955,1748590250657,"fUSD",-527.84452092,0.00021973,2,"2025-05-30T07:30:50.657",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121956,1748590250667,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:30:50.667",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121957,1748590250676,"fUSD",-159.532442,0.00021973,2,"2025-05-30T07:30:50.676",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121958,1748590250686,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:30:50.686",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121959,1748590250696,"fUSD",-500.76877422,0.00021973,2,"2025-05-30T07:30:50.696",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121960,1748590250706,"fUSD",-342.25799957,0.00021973,2,"2025-05-30T07:30:50.706",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121961,1748590250715,"fUSD",-634.7602123,0.00021973,2,"2025-05-30T07:30:50.715",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121962,1748590250725,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:30:50.725",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121963,1748590250735,"fUSD",-471.00970744,0.00021973,2,"2025-05-30T07:30:50.735",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121964,1748590250745,"fUSD",-503.83913637,0.00021973,2,"2025-05-30T07:30:50.745",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121965,1748590250756,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:30:50.756",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121966,1748590250769,"fUSD",-152.86932215,0.00021973,2,"2025-05-30T07:30:50.769",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121967,1748590250779,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:30:50.779",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121968,1748590250788,"fUSD",-151.0,0.00021973,7,"2025-05-30T07:30:50.788",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121969,1748590250799,"fUSD",-151.0,0.00021973,7,"2025-05-30T07:30:50.799",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121970,1748590250809,"fUSD",-3713.04559884,0.00021987,2,"2025-05-30T07:30:50.809",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121971,1748590250819,"fUSD",-250.0,0.00021989,2,"2025-05-30T07:30:50.819",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121972,1748590250828,"fUSD",-200.0,0.00021999,2,"2025-05-30T07:30:50.828",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121973,1748590250839,"fUSD",-200.0,0.00021999,2,"2025-05-30T07:30:50.839",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121974,1748590250849,"fUSD",-250.0,0.00022,2,"2025-05-30T07:30:50.849",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121975,1748590250859,"fUSD",-357.14,0.00022,2,"2025-05-30T07:30:50.859",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121976,1748590250869,"fUSD",-1160.87,0.00022,2,"2025-05-30T07:30:50.869",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121977,1748590250879,"fUSD",-170.28,0.00022,2,"2025-05-30T07:30:50.879",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121978,1748590250888,"fUSD",-353.87,0.00022,2,"2025-05-30T07:30:50.888",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121979,1748590250898,"fUSD",-353.87,0.00022,2,"2025-05-30T07:30:50.898",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121980,1748590250908,"fUSD",-353.87,0.00022,2,"2025-05-30T07:30:50.908",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121981,1748590250918,"fUSD",-500.0,0.00022,2,"2025-05-30T07:30:50.918",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121982,1748590250928,"fUSD",-500.0,0.00022,2,"2025-05-30T07:30:50.928",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121983,1748590250937,"fUSD",-166.0,0.00022,2,"2025-05-30T07:30:50.937",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121984,1748590250947,"fUSD",-236.0,0.00022,2,"2025-05-30T07:30:50.947",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121985,1748590250957,"fUSD",-160767.22319852,0.00022,2,"2025-05-30T07:30:50.957",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121986,1748590250966,"fUSD",-250.0,0.00022,2,"2025-05-30T07:30:50.966",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121987,1748590250975,"fUSD",-1000.0,0.00022037,2,"2025-05-30T07:30:50.975",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121988,1748590250985,"fUSD",-1000.0,0.00022037,2,"2025-05-30T07:30:50.985",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121989,1748590250997,"fUSD",-1000.0,0.00022037,2,"2025-05-30T07:30:50.997",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121990,1748590251007,"fUSD",-1000.0,0.00022037,2,"2025-05-30T07:30:51.007",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121991,1748590251016,"fUSD",-1000.0,0.00022037,2,"2025-05-30T07:30:51.016",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121992,1748590251025,"fUSD",-1000.0,0.00022041,7,"2025-05-30T07:30:51.025",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121993,1748590251035,"fUSD",-1000.0,0.00022041,7,"2025-05-30T07:30:51.035",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121994,1748590251045,"fUSD",-1000.0,0.00022041,7,"2025-05-30T07:30:51.045",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121995,1748590251055,"fUSD",-1000.0,0.00022041,7,"2025-05-30T07:30:51.055",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121996,1748590251065,"fUSD",-1000.0,0.00022041,7,"2025-05-30T07:30:51.065",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121997,1748590251075,"fUSD",-151.0,0.00022044,7,"2025-05-30T07:30:51.075",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121998,1748590251084,"fUSD",-179.690675,0.00022044,7,"2025-05-30T07:30:51.084",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363121999,1748590251095,"fUSD",-151.0,0.00022044,7,"2025-05-30T07:30:51.095",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122000,1748590251105,"fUSD",-151.0,0.00022044,7,"2025-05-30T07:30:51.105",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122001,1748590251115,"fUSD",-151.0,0.00022044,7,"2025-05-30T07:30:51.115",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122002,1748590251124,"fUSD",-151.0,0.00022044,7,"2025-05-30T07:30:51.124",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122003,1748590251134,"fUSD",-277.91099056,0.00022044,7,"2025-05-30T07:30:51.134",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122004,1748590251144,"fUSD",-337.807145,0.00022044,7,"2025-05-30T07:30:51.144",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122005,1748590251154,"fUSD",-3713.04559884,0.00022044,2,"2025-05-30T07:30:51.154",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122006,1748590251164,"fUSD",-579.50301407,0.00022079,2,"2025-05-30T07:30:51.164",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122007,1748590251174,"fUSD",-257.65988948,0.00022079,2,"2025-05-30T07:30:51.174",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122008,1748590251184,"fUSD",-169.10817303,0.00022091,2,"2025-05-30T07:30:51.184",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122009,1748590251194,"fUSD",-3713.04559884,0.00022102,2,"2025-05-30T07:30:51.194",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122010,1748590251204,"fUSD",-3713.04559884,0.00022159,2,"2025-05-30T07:30:51.204",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122011,1748590251214,"fUSD",-150.0,0.00022164,2,"2025-05-30T07:30:51.214",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122012,1748590251223,"fUSD",-150.0,0.00022166,2,"2025-05-30T07:30:51.223",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122013,1748590251233,"fUSD",-150.0,0.00022171,2,"2025-05-30T07:30:51.233",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122014,1748590251248,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:30:51.248",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122015,1748590251258,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:30:51.258",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122016,1748590251268,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:30:51.268",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122017,1748590251278,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:30:51.278",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122018,1748590251288,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:30:51.288",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122019,1748590251297,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:30:51.297",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122020,1748590251307,"fUSD",-533.0,0.00022173,2,"2025-05-30T07:30:51.307",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122021,1748590251317,"fUSD",-500.0,0.00022181,2,"2025-05-30T07:30:51.317",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122022,1748590251327,"fUSD",-151.0,0.00022182,7,"2025-05-30T07:30:51.327",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122023,1748590251336,"fUSD",-151.0,0.00022182,7,"2025-05-30T07:30:51.336",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122024,1748590251345,"fUSD",-151.0,0.00022182,7,"2025-05-30T07:30:51.345",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122025,1748590251354,"fUSD",-153.225085,0.00022182,7,"2025-05-30T07:30:51.354",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122026,1748590251365,"fUSD",-151.0,0.00022182,7,"2025-05-30T07:30:51.365",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122027,1748590251375,"fUSD",-151.0,0.00022182,7,"2025-05-30T07:30:51.375",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122028,1748590251385,"fUSD",-151.0,0.00022182,7,"2025-05-30T07:30:51.385",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122029,1748590251395,"fUSD",-153.978837,0.00022182,7,"2025-05-30T07:30:51.395",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122030,1748590251404,"fUSD",-1074.2529021,0.00022183,2,"2025-05-30T07:30:51.404",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122031,1748590251414,"fUSD",-500.0,0.00022183,2,"2025-05-30T07:30:51.414",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122032,1748590251424,"fUSD",-150.0,0.00022184,2,"2025-05-30T07:30:51.424",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122033,1748590251433,"fUSD",-197509.7464661,0.00022185,2,"2025-05-30T07:30:51.433",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122034,1748590251443,"fUSD",-2414.3593267,0.00022185,2,"2025-05-30T07:30:51.443",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122035,1748590251453,"fUSD",-2779.9458106,0.00022185,2,"2025-05-30T07:30:51.453",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122036,1748590251462,"fUSD",-151.0,0.00022185,7,"2025-05-30T07:30:51.462",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122037,1748590251471,"fUSD",-2101.568491,0.00022185,2,"2025-05-30T07:30:51.471",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122038,1748590251481,"fUSD",-7775.9601285,0.00022185,2,"2025-05-30T07:30:51.481",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122039,1748590251491,"fUSD",-151.0,0.00022185,7,"2025-05-30T07:30:51.491",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122040,1748590251500,"fUSD",-847.15946128,0.0002219,2,"2025-05-30T07:30:51.500",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122041,1748590251510,"fUSD",-500.0,0.0002219,2,"2025-05-30T07:30:51.510",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122042,1748590251519,"fUSD",-500.0,0.0002219,2,"2025-05-30T07:30:51.519",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122043,1748590251529,"fUSD",-500.0,0.0002219,2,"2025-05-30T07:30:51.529",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122044,1748590251538,"fUSD",-298.87698516,0.0002219,2,"2025-05-30T07:30:51.538",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122045,1748590251548,"fUSD",-177.89,0.0002219,2,"2025-05-30T07:30:51.548",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122046,1748590251558,"fUSD",-500.0,0.0002219,2,"2025-05-30T07:30:51.558",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122047,1748590251569,"fUSD",-500.0,0.0002219,2,"2025-05-30T07:30:51.569",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122048,1748590251579,"fUSD",-500.0,0.0002219,2,"2025-05-30T07:30:51.579",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122049,1748590251588,"fUSD",-300.0,0.0002219,2,"2025-05-30T07:30:51.588",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122050,1748590251598,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.598",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122051,1748590251608,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.608",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122052,1748590251617,"fUSD",-504.93249883,0.00022191,2,"2025-05-30T07:30:51.617",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122053,1748590251627,"fUSD",-1021.85,0.00022191,2,"2025-05-30T07:30:51.627",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122054,1748590251636,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.636",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122055,1748590251646,"fUSD",-153.95629476,0.00022191,2,"2025-05-30T07:30:51.646",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122056,1748590251656,"fUSD",-151.0,0.00022191,2,"2025-05-30T07:30:51.656",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122057,1748590251666,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.666",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122058,1748590251675,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.675",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122059,1748590251685,"fUSD",-533.54,0.00022191,2,"2025-05-30T07:30:51.685",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122060,1748590251695,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.695",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122061,1748590251705,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.705",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122062,1748590251714,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.714",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122063,1748590251724,"fUSD",-157.902525,0.00022191,7,"2025-05-30T07:30:51.724",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122064,1748590251734,"fUSD",-157.902525,0.00022191,7,"2025-05-30T07:30:51.734",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122065,1748590251745,"fUSD",-680.53,0.00022191,2,"2025-05-30T07:30:51.745",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122066,1748590251755,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.755",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122067,1748590251769,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.769",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122068,1748590251779,"fUSD",-739.37,0.00022191,2,"2025-05-30T07:30:51.779",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122069,1748590251789,"fUSD",-503.7571613,0.00022191,2,"2025-05-30T07:30:51.789",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122070,1748590251799,"fUSD",-474.03,0.00022191,2,"2025-05-30T07:30:51.799",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122071,1748590251810,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.810",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122072,1748590251820,"fUSD",-498.38,0.00022191,2,"2025-05-30T07:30:51.820",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122073,1748590251830,"fUSD",-666.45,0.00022191,2,"2025-05-30T07:30:51.830",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122074,1748590251840,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.840",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122075,1748590251850,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.850",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122076,1748590251860,"fUSD",-223.85,0.00022191,2,"2025-05-30T07:30:51.860",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122077,1748590251870,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:51.870",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122078,1748590251879,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.879",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122079,1748590251889,"fUSD",-480.93,0.00022191,2,"2025-05-30T07:30:51.889",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122080,1748590251899,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.899",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122081,1748590251908,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:51.908",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122082,1748590251917,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:51.917",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122083,1748590251926,"fUSD",-152.56483881,0.00022191,2,"2025-05-30T07:30:51.926",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122084,1748590251935,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.935",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122085,1748590251944,"fUSD",-541.7,0.00022191,2,"2025-05-30T07:30:51.944",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122086,1748590251954,"fUSD",-1014.36,0.00022191,2,"2025-05-30T07:30:51.954",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122087,1748590251963,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.963",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122088,1748590251972,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:51.972",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122089,1748590251981,"fUSD",-585.13,0.00022191,2,"2025-05-30T07:30:51.981",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122090,1748590251992,"fUSD",-316.93293961,0.00022191,2,"2025-05-30T07:30:51.992",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122091,1748590252001,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.001",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122092,1748590252011,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.011",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122093,1748590252020,"fUSD",-518.88265141,0.00022191,2,"2025-05-30T07:30:52.020",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122094,1748590252030,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.030",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122095,1748590252039,"fUSD",-649.13,0.00022191,2,"2025-05-30T07:30:52.039",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122096,1748590252048,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.048",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122097,1748590252058,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.058",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122098,1748590252067,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:52.067",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122099,1748590252077,"fUSD",-525.4460781,0.00022191,2,"2025-05-30T07:30:52.077",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122100,1748590252087,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.087",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122101,1748590252097,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.097",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122102,1748590252106,"fUSD",-537.6396823,0.00022191,2,"2025-05-30T07:30:52.106",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122103,1748590252117,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.117",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122104,1748590252129,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.129",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122105,1748590252140,"fUSD",-1369.72,0.00022191,2,"2025-05-30T07:30:52.140",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122106,1748590252150,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.150",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122107,1748590252161,"fUSD",-493.16,0.00022191,2,"2025-05-30T07:30:52.161",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122108,1748590252172,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122109,1748590252181,"fUSD",-782.71,0.00022191,2,"2025-05-30T07:30:52.181",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122110,1748590252191,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.191",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122111,1748590252201,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.201",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122112,1748590252210,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.210",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122113,1748590252221,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.221",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122114,1748590252232,"fUSD",-596.05,0.00022191,2,"2025-05-30T07:30:52.232",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122115,1748590252243,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.243",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122116,1748590252252,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:52.252",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122117,1748590252264,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.264",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122118,1748590252273,"fUSD",-572.2,0.00022191,2,"2025-05-30T07:30:52.273",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122119,1748590252283,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.283",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122120,1748590252292,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:52.292",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122121,1748590252302,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.302",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122122,1748590252384,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.384",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122123,1748590252394,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.394",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122124,1748590252404,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.404",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122125,1748590252413,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.413",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122126,1748590252423,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:30:52.423",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122127,1748590252432,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:52.432",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122128,1748590252441,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.441",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122129,1748590252451,"fUSD",-460.63,0.00022191,2,"2025-05-30T07:30:52.451",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122130,1748590252462,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.462",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122131,1748590252471,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.471",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122132,1748590252480,"fUSD",-529.39,0.00022191,2,"2025-05-30T07:30:52.480",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122133,1748590252489,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:52.489",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122134,1748590252499,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:30:52.499",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122135,1748590252508,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.508",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122136,1748590252518,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.518",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122137,1748590252527,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.527",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122138,1748590252539,"fUSD",-421.74,0.00022191,2,"2025-05-30T07:30:52.539",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122139,1748590252550,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:52.550",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122140,1748590252560,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:52.560",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122141,1748590252569,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.569",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122142,1748590252579,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.579",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122143,1748590252588,"fUSD",-278.67,0.00022191,2,"2025-05-30T07:30:52.588",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122144,1748590252597,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.597",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122145,1748590252607,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122146,1748590252616,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.616",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122147,1748590252626,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.626",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122148,1748590252635,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.635",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122149,1748590252645,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:52.645",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122150,1748590252655,"fUSD",-300.0,0.00022191,2,"2025-05-30T07:30:52.655",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122151,1748590252666,"fUSD",-613.0,0.00022191,2,"2025-05-30T07:30:52.666",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122152,1748590252675,"fUSD",-909.23,0.00022191,2,"2025-05-30T07:30:52.675",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122153,1748590252684,"fUSD",-103.17479193,0.00022191,2,"2025-05-30T07:30:52.684",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122154,1748590253262,"fUSD",-467.93,0.00021917,2,"2025-05-30T07:30:53.262",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122155,1748590253271,"fUSD",-247.23096669,0.00022191,2,"2025-05-30T07:30:53.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122156,1748590253283,"fUSD",-69.59424138,0.00022191,2,"2025-05-30T07:30:53.283",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122157,1748590253292,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.292",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122158,1748590253301,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.301",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122159,1748590253311,"fUSD",-631.24,0.00022191,2,"2025-05-30T07:30:53.311",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122160,1748590253320,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.320",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122161,1748590253330,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.330",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122162,1748590253339,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.339",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122163,1748590253348,"fUSD",-440.98,0.00022191,2,"2025-05-30T07:30:53.348",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122164,1748590253358,"fUSD",-418.95501438,0.00022191,2,"2025-05-30T07:30:53.358",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122165,1748590253371,"fUSD",-470.50665144,0.00022191,2,"2025-05-30T07:30:53.371",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122166,1748590253397,"fUSD",-337.807145,0.00022044,7,"2025-05-30T07:30:53.397",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122167,1748590253407,"fUSD",-353.75833418,0.00022191,2,"2025-05-30T07:30:53.407",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122168,1748590253417,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.417",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122169,1748590253426,"fUSD",-81.48781209,0.00022191,2,"2025-05-30T07:30:53.426",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122170,1748590253438,"fUSD",-338.51218791,0.00022191,2,"2025-05-30T07:30:53.438",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122171,1748590253448,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.448",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122172,1748590253457,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:53.457",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122173,1748590253466,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:53.466",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122174,1748590253475,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.475",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122175,1748590253485,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.485",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122176,1748590253496,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.496",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122177,1748590253506,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.506",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122178,1748590253516,"fUSD",-561.25,0.00022191,2,"2025-05-30T07:30:53.516",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122179,1748590253526,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.526",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122180,1748590253537,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.537",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122181,1748590253548,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.548",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122182,1748590253559,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.559",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122183,1748590253569,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:53.569",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122184,1748590253578,"fUSD",-93.90415735,0.00022191,2,"2025-05-30T07:30:53.578",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122185,1748590253927,"fUSD",-779.98560085,0.00021928,2,"2025-05-30T07:30:53.927",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122186,1748590253960,"fUSD",-740.94818,0.00021928,2,"2025-05-30T07:30:53.960",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122187,1748590253973,"fUSD",-888.65016473,0.00021928,2,"2025-05-30T07:30:53.973",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122188,1748590253999,"fUSD",-2488.68347974,0.00021928,2,"2025-05-30T07:30:53.999",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122189,1748590254008,"fUSD",-326.09584265,0.00022191,2,"2025-05-30T07:30:54.008",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122190,1748590254018,"fUSD",-262.28550188,0.00022191,2,"2025-05-30T07:30:54.018",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122191,1748590254027,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.027",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122192,1748590254037,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.037",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122193,1748590254047,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.047",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122194,1748590254056,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.056",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122195,1748590254066,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.066",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122196,1748590254075,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.075",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122197,1748590254085,"fUSD",-218.36477797,0.00022191,2,"2025-05-30T07:30:54.085",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122198,1748590254095,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.095",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122199,1748590254106,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.106",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122200,1748590254116,"fUSD",-1153.48,0.00022191,2,"2025-05-30T07:30:54.116",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122201,1748590254127,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122202,1748590254136,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.136",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122203,1748590254146,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.146",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122204,1748590254156,"fUSD",-279.9670059,0.00022191,2,"2025-05-30T07:30:54.156",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122205,1748590254190,"fUSD",-140.0329941,0.00022191,2,"2025-05-30T07:30:54.190",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122206,1748590254200,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.200",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122207,1748590254210,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.210",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122208,1748590254220,"fUSD",-301.9670059,0.00022191,2,"2025-05-30T07:30:54.220",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122209,1748590254231,"fUSD",-188.3929941,0.00022191,2,"2025-05-30T07:30:54.231",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122210,1748590254241,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.241",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122211,1748590254251,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:54.251",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122212,1748590254260,"fUSD",-448.92,0.00022191,2,"2025-05-30T07:30:54.260",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122213,1748590254270,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.270",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122214,1748590254280,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.280",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122215,1748590254289,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.289",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122216,1748590254298,"fUSD",-782.02,0.00022191,2,"2025-05-30T07:30:54.298",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122217,1748590254308,"fUSD",-991.6,0.00022191,2,"2025-05-30T07:30:54.308",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122218,1748590254317,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.317",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122219,1748590254327,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.327",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122220,1748590254336,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.336",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122221,1748590254346,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.346",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122222,1748590254355,"fUSD",-439.13,0.00022191,2,"2025-05-30T07:30:54.355",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122223,1748590254365,"fUSD",-286.752314,0.00022191,7,"2025-05-30T07:30:54.365",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122224,1748590254374,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.374",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122225,1748590254384,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.384",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122226,1748590254393,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.393",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122227,1748590254402,"fUSD",-160.17037786,0.00022191,2,"2025-05-30T07:30:54.402",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122228,1748590254412,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.412",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122229,1748590254422,"fUSD",-190.72066622,0.00022191,2,"2025-05-30T07:30:54.422",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122230,1748590254431,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.431",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122231,1748590254441,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.441",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122232,1748590254451,"fUSD",-500.62,0.00022191,2,"2025-05-30T07:30:54.451",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122233,1748590254460,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:30:54.460",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122234,1748590254470,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.470",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122235,1748590254479,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.479",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122236,1748590254490,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.490",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122237,1748590254500,"fUSD",-468.94,0.00022191,2,"2025-05-30T07:30:54.500",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122238,1748590254510,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.510",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122239,1748590254519,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.519",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122240,1748590254529,"fUSD",-593.28,0.00022191,2,"2025-05-30T07:30:54.529",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122241,1748590254539,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.539",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122242,1748590254549,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.549",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122243,1748590254559,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.559",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122244,1748590254569,"fUSD",-425.35,0.00022191,2,"2025-05-30T07:30:54.569",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122245,1748590254579,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:30:54.579",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122246,1748590254589,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.589",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122247,1748590254599,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.599",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122248,1748590254609,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.609",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122249,1748590254619,"fUSD",-540.23,0.00022191,2,"2025-05-30T07:30:54.619",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122250,1748590254629,"fUSD",-457.6,0.00022191,2,"2025-05-30T07:30:54.629",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122251,1748590254639,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.639",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122252,1748590254650,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.650",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122253,1748590254661,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.661",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122254,1748590254671,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.671",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122255,1748590254680,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:54.680",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122256,1748590254690,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:54.690",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122257,1748590254700,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.700",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122258,1748590254711,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.711",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122259,1748590254722,"fUSD",-588.17,0.00022191,2,"2025-05-30T07:30:54.722",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122260,1748590254732,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.732",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122261,1748590254742,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.742",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122262,1748590254753,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:54.753",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122263,1748590254765,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.765",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122264,1748590254775,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:54.775",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122265,1748590254785,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:54.785",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122266,1748590254795,"fUSD",-434.36,0.00022191,2,"2025-05-30T07:30:54.795",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122267,1748590254807,"fUSD",-576.14,0.00022191,2,"2025-05-30T07:30:54.807",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122268,1748590254817,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.817",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122269,1748590254827,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:30:54.827",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122270,1748590254837,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.837",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122271,1748590254847,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.847",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122272,1748590254857,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.857",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122273,1748590254867,"fUSD",-592.6,0.00022191,2,"2025-05-30T07:30:54.867",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122274,1748590254878,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:30:54.878",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122275,1748590254887,"fUSD",-515.29238223,0.00022191,2,"2025-05-30T07:30:54.887",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122276,1748590254897,"fUSD",-716.88,0.00022191,2,"2025-05-30T07:30:54.897",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122277,1748590254906,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.906",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122278,1748590254916,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.916",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122279,1748590254926,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:54.926",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122280,1748590254937,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:54.937",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122281,1748590254947,"fUSD",-353.86,0.00022191,2,"2025-05-30T07:30:54.947",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122282,1748590254957,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.957",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122283,1748590254967,"fUSD",-444.69,0.00022191,2,"2025-05-30T07:30:54.967",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122284,1748590254977,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.977",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122285,1748590254987,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.987",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122286,1748590254998,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:54.998",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122287,1748590255008,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:55.008",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122288,1748590255018,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:55.018",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122289,1748590255028,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.028",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122290,1748590255038,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.038",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122291,1748590255048,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.048",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122292,1748590255058,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.058",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122293,1748590255069,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.069",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122294,1748590255080,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:55.080",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122295,1748590255090,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.090",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122296,1748590255100,"fUSD",-161.38281371,0.00022191,2,"2025-05-30T07:30:55.100",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122297,1748590255110,"fUSD",-247.152437,0.00022191,7,"2025-05-30T07:30:55.110",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122298,1748590255120,"fUSD",-754.38,0.00022191,2,"2025-05-30T07:30:55.120",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122299,1748590255130,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:55.130",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122300,1748590255140,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.140",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122301,1748590255150,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.150",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122302,1748590255160,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.160",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122303,1748590255170,"fUSD",-727.94,0.00022191,2,"2025-05-30T07:30:55.170",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122304,1748590255180,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:55.180",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122305,1748590255190,"fUSD",-1363.55,0.00022191,2,"2025-05-30T07:30:55.190",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122306,1748590255200,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.200",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122307,1748590255210,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.210",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122308,1748590255219,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.219",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122309,1748590255230,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.230",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122310,1748590255240,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.240",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122311,1748590255252,"fUSD",-872.63,0.00022191,2,"2025-05-30T07:30:55.252",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122312,1748590255262,"fUSD",-2371.83,0.00022191,2,"2025-05-30T07:30:55.262",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122313,1748590255272,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.272",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122314,1748590255282,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.282",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122315,1748590255292,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:55.292",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122316,1748590255302,"fUSD",-288.039804,0.00022191,7,"2025-05-30T07:30:55.302",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122317,1748590255313,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.313",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122318,1748590255324,"fUSD",-431.49701578,0.00022191,2,"2025-05-30T07:30:55.324",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122319,1748590255335,"fUSD",-328.9,0.00022191,2,"2025-05-30T07:30:55.335",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122320,1748590255344,"fUSD",-1620.63,0.00022191,2,"2025-05-30T07:30:55.344",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122321,1748590255354,"fUSD",-565.83,0.00022191,2,"2025-05-30T07:30:55.354",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122322,1748590255364,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.364",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122323,1748590255374,"fUSD",-815.96,0.00022191,2,"2025-05-30T07:30:55.374",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122324,1748590255384,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.384",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122325,1748590255394,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.394",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122326,1748590255404,"fUSD",-1626.2,0.00022191,2,"2025-05-30T07:30:55.404",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122327,1748590255415,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:55.415",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122328,1748590255425,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.425",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122329,1748590255435,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.435",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122330,1748590255445,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:55.445",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122331,1748590255455,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:55.455",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122332,1748590255464,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:55.464",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122333,1748590255474,"fUSD",-412.0,0.00022191,2,"2025-05-30T07:30:55.474",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122334,1748590255484,"fUSD",-645.86,0.00022191,2,"2025-05-30T07:30:55.484",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122335,1748590255494,"fUSD",-538.12,0.00022191,2,"2025-05-30T07:30:55.494",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122336,1748590255503,"fUSD",-848.69,0.00022191,2,"2025-05-30T07:30:55.503",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122337,1748590255513,"fUSD",-1190.74,0.00022191,2,"2025-05-30T07:30:55.513",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122338,1748590255522,"fUSD",-528.37,0.00022191,2,"2025-05-30T07:30:55.522",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122339,1748590255532,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:55.532",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122340,1748590255542,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.542",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122341,1748590255552,"fUSD",-448.63,0.00022191,2,"2025-05-30T07:30:55.552",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122342,1748590255562,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.562",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122343,1748590255572,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.572",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122344,1748590255582,"fUSD",-917.29,0.00022191,2,"2025-05-30T07:30:55.582",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122345,1748590255591,"fUSD",-2806.32,0.00022191,2,"2025-05-30T07:30:55.591",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122346,1748590255602,"fUSD",-1017.45,0.00022191,2,"2025-05-30T07:30:55.602",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122347,1748590255612,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.612",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122348,1748590255621,"fUSD",-482.9318789,0.00022191,2,"2025-05-30T07:30:55.621",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122349,1748590255631,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:55.631",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122350,1748590255642,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.642",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122351,1748590255652,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:30:55.652",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122352,1748590255662,"fUSD",-1839.83,0.00022191,2,"2025-05-30T07:30:55.662",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122353,1748590255673,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.673",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122354,1748590255683,"fUSD",-718.31,0.00022191,2,"2025-05-30T07:30:55.683",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122355,1748590255692,"fUSD",-502.4,0.00022191,2,"2025-05-30T07:30:55.692",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122356,1748590255702,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.702",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122357,1748590255712,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.712",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122358,1748590255722,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.722",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122359,1748590255731,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.731",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122360,1748590255743,"fUSD",-667.45,0.00022191,2,"2025-05-30T07:30:55.743",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122361,1748590255753,"fUSD",-1170.82,0.00022191,2,"2025-05-30T07:30:55.753",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122362,1748590255766,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:55.766",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122363,1748590255776,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.776",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122364,1748590255786,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.786",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122365,1748590255796,"fUSD",-482.59,0.00022191,2,"2025-05-30T07:30:55.796",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122366,1748590255806,"fUSD",-445.98,0.00022191,2,"2025-05-30T07:30:55.806",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122367,1748590255817,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.817",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122368,1748590255826,"fUSD",-1094.1,0.00022191,2,"2025-05-30T07:30:55.826",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122369,1748590255836,"fUSD",-1626.93,0.00022191,2,"2025-05-30T07:30:55.836",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122370,1748590255848,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:55.848",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122371,1748590255858,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:55.858",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122372,1748590255868,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.868",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122373,1748590255878,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.878",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122374,1748590255888,"fUSD",-1363.56,0.00022191,2,"2025-05-30T07:30:55.888",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122375,1748590255898,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.898",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122376,1748590255908,"fUSD",-700.14,0.00022191,2,"2025-05-30T07:30:55.908",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122377,1748590255918,"fUSD",-617.71,0.00022191,2,"2025-05-30T07:30:55.918",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122378,1748590255928,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:55.928",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122379,1748590255938,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.938",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122380,1748590255948,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.948",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122381,1748590255958,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.958",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122382,1748590255968,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:55.968",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122383,1748590255979,"fUSD",-1615.91,0.00022191,2,"2025-05-30T07:30:55.979",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122384,1748590255989,"fUSD",-451.93,0.00022191,2,"2025-05-30T07:30:55.989",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122385,1748590256000,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.000",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122386,1748590256011,"fUSD",-1570.87,0.00022191,2,"2025-05-30T07:30:56.011",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122387,1748590256251,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.251",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122388,1748590256260,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.260",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122389,1748590256270,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.270",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122390,1748590256280,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.280",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122391,1748590256290,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.290",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122392,1748590256300,"fUSD",-2431.8,0.00022191,2,"2025-05-30T07:30:56.300",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122393,1748590256311,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.311",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122394,1748590256320,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:56.320",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122395,1748590256330,"fUSD",-189.74073035,0.00022191,2,"2025-05-30T07:30:56.330",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122396,1748590256341,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.341",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122397,1748590256351,"fUSD",-762.5,0.00022191,2,"2025-05-30T07:30:56.351",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122398,1748590256361,"fUSD",-560.56913432,0.00022191,2,"2025-05-30T07:30:56.361",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122399,1748590256372,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.372",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122400,1748590256381,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.381",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122401,1748590256391,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.391",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122402,1748590256400,"fUSD",-1442.73,0.00022191,2,"2025-05-30T07:30:56.400",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122403,1748590256411,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.411",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122404,1748590256420,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.420",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122405,1748590256429,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.429",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122406,1748590256439,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.439",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122407,1748590256448,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.448",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122408,1748590256459,"fUSD",-654.14,0.00022191,2,"2025-05-30T07:30:56.459",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122409,1748590256469,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:56.469",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122410,1748590256479,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.479",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122411,1748590256489,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.489",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122412,1748590256500,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.500",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122413,1748590256510,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:56.510",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122414,1748590256520,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.520",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122415,1748590256530,"fUSD",-1980.22,0.00022191,2,"2025-05-30T07:30:56.530",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122416,1748590256540,"fUSD",-163.42628217,0.00022191,2,"2025-05-30T07:30:56.540",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122417,1748590256549,"fUSD",-277.13366348,0.00022191,2,"2025-05-30T07:30:56.549",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122418,1748590256559,"fUSD",-831.8,0.00022191,2,"2025-05-30T07:30:56.559",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122419,1748590256570,"fUSD",-1252.08,0.00022191,2,"2025-05-30T07:30:56.570",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122420,1748590256579,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:30:56.579",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122421,1748590256589,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.589",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122422,1748590256598,"fUSD",-1144.18,0.00022191,2,"2025-05-30T07:30:56.598",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122423,1748590256607,"fUSD",-1601.11,0.00022191,2,"2025-05-30T07:30:56.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122424,1748590256617,"fUSD",-1189.21,0.00022191,2,"2025-05-30T07:30:56.617",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122425,1748590256627,"fUSD",-731.34,0.00022191,2,"2025-05-30T07:30:56.627",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122426,1748590256636,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:56.636",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122427,1748590256647,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.647",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122428,1748590256658,"fUSD",-1732.766818,0.00022191,2,"2025-05-30T07:30:56.658",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122429,1748590256668,"fUSD",-1470.453943,0.00022191,2,"2025-05-30T07:30:56.668",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122430,1748590256677,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.677",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122431,1748590256687,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:56.687",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122432,1748590256696,"fUSD",-488.42,0.00022191,2,"2025-05-30T07:30:56.696",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122433,1748590256706,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.706",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122434,1748590256716,"fUSD",-705.96,0.00022191,2,"2025-05-30T07:30:56.716",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122435,1748590256726,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.726",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122436,1748590256736,"fUSD",-1423.4,0.00022191,2,"2025-05-30T07:30:56.736",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122437,1748590256746,"fUSD",-572.26,0.00022191,2,"2025-05-30T07:30:56.746",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122438,1748590256756,"fUSD",-931.8,0.00022191,2,"2025-05-30T07:30:56.756",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122439,1748590256768,"fUSD",-1423.01,0.00022191,2,"2025-05-30T07:30:56.768",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122440,1748590256778,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.778",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122441,1748590256787,"fUSD",-515.5,0.00022191,2,"2025-05-30T07:30:56.787",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122442,1748590256797,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.797",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122443,1748590256807,"fUSD",-781.02,0.00022191,2,"2025-05-30T07:30:56.807",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122444,1748590256816,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.816",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122445,1748590256826,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.826",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122446,1748590256835,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.835",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122447,1748590256846,"fUSD",-478.45,0.00022191,2,"2025-05-30T07:30:56.846",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122448,1748590256856,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:56.856",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122449,1748590256866,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:56.866",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122450,1748590256875,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.875",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122451,1748590256884,"fUSD",-1240.79,0.00022191,2,"2025-05-30T07:30:56.884",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122452,1748590256894,"fUSD",-506.29,0.00022191,2,"2025-05-30T07:30:56.894",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122453,1748590256903,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:56.903",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122454,1748590256912,"fUSD",-784.13,0.00022191,2,"2025-05-30T07:30:56.912",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122455,1748590256922,"fUSD",-196.06,0.00022191,2,"2025-05-30T07:30:56.922",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122456,1748590256931,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.931",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122457,1748590256940,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.940",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122458,1748590256950,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:56.950",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122459,1748590256959,"fUSD",-1137.36,0.00022191,2,"2025-05-30T07:30:56.959",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122460,1748590256968,"fUSD",-568.89,0.00022191,2,"2025-05-30T07:30:56.968",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122461,1748590256977,"fUSD",-839.39,0.00022191,2,"2025-05-30T07:30:56.977",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122462,1748590256987,"fUSD",-826.81,0.00022191,2,"2025-05-30T07:30:56.987",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122463,1748590256996,"fUSD",-783.19,0.00022191,2,"2025-05-30T07:30:56.996",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122464,1748590257005,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.005",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122465,1748590257015,"fUSD",-655.77,0.00022191,2,"2025-05-30T07:30:57.015",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122466,1748590257024,"fUSD",-800.9,0.00022191,2,"2025-05-30T07:30:57.024",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122467,1748590257034,"fUSD",-1300.8,0.00022191,2,"2025-05-30T07:30:57.034",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122468,1748590257044,"fUSD",-2568.18,0.00022191,2,"2025-05-30T07:30:57.044",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122469,1748590257054,"fUSD",-676.43,0.00022191,2,"2025-05-30T07:30:57.054",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122470,1748590257063,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.063",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122471,1748590257073,"fUSD",-613.75,0.00022191,2,"2025-05-30T07:30:57.073",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122472,1748590257082,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.082",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122473,1748590257092,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.092",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122474,1748590257101,"fUSD",-624.3,0.00022191,2,"2025-05-30T07:30:57.101",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122475,1748590257110,"fUSD",-518.54,0.00022191,2,"2025-05-30T07:30:57.110",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122476,1748590257120,"fUSD",-575.87,0.00022191,2,"2025-05-30T07:30:57.120",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122477,1748590257129,"fUSD",-1904.51,0.00022191,2,"2025-05-30T07:30:57.129",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122478,1748590257138,"fUSD",-1566.6,0.00022191,2,"2025-05-30T07:30:57.138",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122479,1748590257148,"fUSD",-626.22,0.00022191,2,"2025-05-30T07:30:57.148",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122480,1748590257158,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.158",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122481,1748590257167,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.167",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122482,1748590257177,"fUSD",-1086.74,0.00022191,2,"2025-05-30T07:30:57.177",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122483,1748590257186,"fUSD",-883.32,0.00022191,2,"2025-05-30T07:30:57.186",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122484,1748590257196,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.196",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122485,1748590257205,"fUSD",-737.73,0.00022191,2,"2025-05-30T07:30:57.205",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122486,1748590257214,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.214",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122487,1748590257223,"fUSD",-367.54817576,0.00022191,2,"2025-05-30T07:30:57.223",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122488,1748590257233,"fUSD",-434.96,0.00022191,2,"2025-05-30T07:30:57.233",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122489,1748590257242,"fUSD",-867.43,0.00022191,2,"2025-05-30T07:30:57.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122490,1748590257252,"fUSD",-646.16,0.00022191,2,"2025-05-30T07:30:57.252",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122491,1748590257261,"fUSD",-551.64,0.00022191,2,"2025-05-30T07:30:57.261",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122492,1748590257270,"fUSD",-1038.16,0.00022191,2,"2025-05-30T07:30:57.270",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122493,1748590257280,"fUSD",-620.61,0.00022191,2,"2025-05-30T07:30:57.280",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122494,1748590257290,"fUSD",-719.65,0.00022191,2,"2025-05-30T07:30:57.290",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122495,1748590257299,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.299",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122496,1748590257308,"fUSD",-947.06,0.00022191,2,"2025-05-30T07:30:57.308",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122497,1748590257318,"fUSD",-493.62414178,0.00022191,2,"2025-05-30T07:30:57.318",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122498,1748590257327,"fUSD",-523.52,0.00022191,2,"2025-05-30T07:30:57.327",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122499,1748590257336,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.336",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122500,1748590257346,"fUSD",-1981.68,0.00022191,2,"2025-05-30T07:30:57.346",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122501,1748590257355,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.355",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122502,1748590257365,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.365",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122503,1748590257374,"fUSD",-473.65,0.00022191,2,"2025-05-30T07:30:57.374",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122504,1748590257383,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.383",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122505,1748590257394,"fUSD",-670.4,0.00022191,2,"2025-05-30T07:30:57.394",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122506,1748590257404,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.404",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122507,1748590257414,"fUSD",-936.66,0.00022191,2,"2025-05-30T07:30:57.414",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122508,1748590257424,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.424",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122509,1748590257433,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.433",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122510,1748590257443,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.443",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122511,1748590257453,"fUSD",-577.46,0.00022191,2,"2025-05-30T07:30:57.453",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122512,1748590257463,"fUSD",-493.0,0.00022191,2,"2025-05-30T07:30:57.463",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122513,1748590257472,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:57.472",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122514,1748590257482,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.482",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122515,1748590257492,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:57.492",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122516,1748590257501,"fUSD",-284.344086,0.00022191,7,"2025-05-30T07:30:57.501",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122517,1748590257511,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.511",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122518,1748590257521,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.521",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122519,1748590257530,"fUSD",-388.97871371,0.00022191,2,"2025-05-30T07:30:57.530",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122520,1748590257540,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:57.540",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122521,1748590257549,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:57.549",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122522,1748590257559,"fUSD",-895.03,0.00022191,2,"2025-05-30T07:30:57.559",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122523,1748590257569,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.569",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122524,1748590257578,"fUSD",-960.19,0.00022191,2,"2025-05-30T07:30:57.578",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122525,1748590257587,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.587",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122526,1748590257597,"fUSD",-497.32,0.00022191,2,"2025-05-30T07:30:57.597",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122527,1748590257607,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122528,1748590257617,"fUSD",-566.12,0.00022191,2,"2025-05-30T07:30:57.617",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122529,1748590257626,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.626",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122530,1748590257636,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.636",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122531,1748590257646,"fUSD",-550.98,0.00022191,2,"2025-05-30T07:30:57.646",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122532,1748590257655,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.655",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122533,1748590257664,"fUSD",-1420.61,0.00022191,2,"2025-05-30T07:30:57.664",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122534,1748590257674,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.674",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122535,1748590257684,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.684",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122536,1748590257693,"fUSD",-601.12,0.00022191,2,"2025-05-30T07:30:57.693",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122537,1748590257704,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.704",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122538,1748590257713,"fUSD",-674.41,0.00022191,2,"2025-05-30T07:30:57.713",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122539,1748590257724,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:57.724",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122540,1748590257734,"fUSD",-801.07,0.00022191,2,"2025-05-30T07:30:57.734",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122541,1748590257743,"fUSD",-154.080537,0.00022191,7,"2025-05-30T07:30:57.743",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122542,1748590257754,"fUSD",-588.63,0.00022191,2,"2025-05-30T07:30:57.754",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122543,1748590257767,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.767",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122544,1748590257776,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.776",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122545,1748590257786,"fUSD",-426.0,0.00022191,2,"2025-05-30T07:30:57.786",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122546,1748590257796,"fUSD",-980.33,0.00022191,2,"2025-05-30T07:30:57.796",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122547,1748590257807,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.807",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122548,1748590257816,"fUSD",-1304.3,0.00022191,2,"2025-05-30T07:30:57.816",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122549,1748590257826,"fUSD",-856.02,0.00022191,2,"2025-05-30T07:30:57.826",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122550,1748590257835,"fUSD",-519.89,0.00022191,2,"2025-05-30T07:30:57.835",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122551,1748590257846,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.846",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122552,1748590257856,"fUSD",-759.29,0.00022191,2,"2025-05-30T07:30:57.856",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122553,1748590257865,"fUSD",-510.59,0.00022191,2,"2025-05-30T07:30:57.865",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122554,1748590257874,"fUSD",-1091.32,0.00022191,2,"2025-05-30T07:30:57.874",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122555,1748590257883,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.883",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122556,1748590257893,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.893",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122557,1748590257903,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.903",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122558,1748590257912,"fUSD",-1030.65,0.00022191,2,"2025-05-30T07:30:57.912",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122559,1748590257924,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.924",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122560,1748590257933,"fUSD",-556.09,0.00022191,2,"2025-05-30T07:30:57.933",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122561,1748590257943,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.943",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122562,1748590257952,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.952",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122563,1748590257962,"fUSD",-568.6,0.00022191,2,"2025-05-30T07:30:57.962",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122564,1748590257971,"fUSD",-228.70818861,0.00022191,2,"2025-05-30T07:30:57.971",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122565,1748590257981,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.981",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122566,1748590257990,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:57.990",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122567,1748590258000,"fUSD",-790.23,0.00022191,2,"2025-05-30T07:30:58.000",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122568,1748590258009,"fUSD",-184.19,0.00022191,2,"2025-05-30T07:30:58.009",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122569,1748590258019,"fUSD",-420.89,0.00022191,2,"2025-05-30T07:30:58.019",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122570,1748590258028,"fUSD",-1569.12,0.00022191,2,"2025-05-30T07:30:58.028",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122571,1748590258037,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:58.037",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122572,1748590258047,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.047",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122573,1748590258056,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.056",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122574,1748590258065,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.065",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122575,1748590258074,"fUSD",-170.3644901,0.00022191,2,"2025-05-30T07:30:58.074",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122576,1748590258084,"fUSD",-2410.04,0.00022191,2,"2025-05-30T07:30:58.084",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122577,1748590258093,"fUSD",-1558.43,0.00022191,2,"2025-05-30T07:30:58.093",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122578,1748590258102,"fUSD",-613.64,0.00022191,2,"2025-05-30T07:30:58.102",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122579,1748590258112,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:30:58.112",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122580,1748590258121,"fUSD",-1089.82,0.00022191,2,"2025-05-30T07:30:58.121",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122581,1748590258131,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.131",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122582,1748590258140,"fUSD",-950.67,0.00022191,2,"2025-05-30T07:30:58.140",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122583,1748590258149,"fUSD",-171.96100609,0.00022191,2,"2025-05-30T07:30:58.149",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122584,1748590258159,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:58.159",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122585,1748590258168,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:58.168",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122586,1748590258178,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:58.178",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122587,1748590258187,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:58.187",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122588,1748590258197,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:58.197",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122589,1748590258207,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.207",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122590,1748590258217,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:58.217",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122591,1748590258227,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:58.227",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122592,1748590258236,"fUSD",-231.771364,0.00022191,7,"2025-05-30T07:30:58.236",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122593,1748590258246,"fUSD",-591.79,0.00022191,2,"2025-05-30T07:30:58.246",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122594,1748590258256,"fUSD",-457.41666003,0.00022191,2,"2025-05-30T07:30:58.256",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122595,1748590258267,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.267",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122596,1748590258275,"fUSD",-1433.94,0.00022191,2,"2025-05-30T07:30:58.275",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122597,1748590258282,"fUSD",-455.81,0.00022191,2,"2025-05-30T07:30:58.282",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122598,1748590258288,"fUSD",-631.58,0.00022191,2,"2025-05-30T07:30:58.288",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122599,1748590258296,"fUSD",-1346.63,0.00022191,2,"2025-05-30T07:30:58.296",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122600,1748590258304,"fUSD",-524.84,0.00022191,2,"2025-05-30T07:30:58.304",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122601,1748590258312,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:58.312",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122602,1748590258319,"fUSD",-153.237277,0.00022191,7,"2025-05-30T07:30:58.319",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122603,1748590258325,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.325",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122604,1748590258332,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.332",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122605,1748590258338,"fUSD",-1233.24,0.00022191,2,"2025-05-30T07:30:58.338",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122606,1748590258344,"fUSD",-880.27,0.00022191,2,"2025-05-30T07:30:58.344",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122607,1748590258351,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:30:58.351",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122608,1748590258357,"fUSD",-153.98187331,0.00022191,2,"2025-05-30T07:30:58.357",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122609,1748590258365,"fUSD",-836.0,0.00022191,2,"2025-05-30T07:30:58.365",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122610,1748590258374,"fUSD",-189.910248,0.00022191,7,"2025-05-30T07:30:58.374",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122611,1748590258383,"fUSD",-189.910248,0.00022191,7,"2025-05-30T07:30:58.383",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122612,1748590258392,"fUSD",-189.910248,0.00022191,7,"2025-05-30T07:30:58.392",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122613,1748590258402,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.402",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122614,1748590258411,"fUSD",-1109.49,0.00022191,2,"2025-05-30T07:30:58.411",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122615,1748590258421,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.421",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122616,1748590258430,"fUSD",-1323.48,0.00022191,2,"2025-05-30T07:30:58.430",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122617,1748590258440,"fUSD",-450.48,0.00022191,2,"2025-05-30T07:30:58.440",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122618,1748590258449,"fUSD",-1774.93,0.00022191,2,"2025-05-30T07:30:58.449",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122619,1748590258458,"fUSD",-324.34291906,0.00022191,2,"2025-05-30T07:30:58.458",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122620,1748590258491,"fUSD",-999.89332,0.00022191,2,"2025-05-30T07:30:58.491",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122621,1748590258502,"fUSD",-215.79376094,0.00022191,2,"2025-05-30T07:30:58.502",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122622,1748590258513,"fUSD",-189.910248,0.00022191,7,"2025-05-30T07:30:58.513",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122623,1748590258522,"fUSD",-189.910248,0.00022191,7,"2025-05-30T07:30:58.522",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122624,1748590258531,"fUSD",-189.910248,0.00022191,7,"2025-05-30T07:30:58.531",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122625,1748590258540,"fUSD",-584.29,0.00022191,2,"2025-05-30T07:30:58.540",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122626,1748590258550,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.550",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122627,1748590258559,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:30:58.559",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122628,1748590258569,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:30:58.569",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122629,1748590258578,"fUSD",-1097.4,0.00022191,2,"2025-05-30T07:30:58.578",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122630,1748590258588,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.588",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122631,1748590258598,"fUSD",-576.17,0.00022191,2,"2025-05-30T07:30:58.598",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122632,1748590258607,"fUSD",-557.0,0.00022191,2,"2025-05-30T07:30:58.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122633,1748590258616,"fUSD",-1804.84,0.00022191,2,"2025-05-30T07:30:58.616",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122634,1748590258625,"fUSD",-472.63,0.00022191,2,"2025-05-30T07:30:58.625",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122635,1748590258635,"fUSD",-1514.44,0.00022191,2,"2025-05-30T07:30:58.635",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122636,1748590258644,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:30:58.644",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122637,1748590258653,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.653",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122638,1748590258663,"fUSD",-212.57868177,0.00022191,2,"2025-05-30T07:30:58.663",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122639,1748590258678,"fUSD",-207.42131823,0.00022191,2,"2025-05-30T07:30:58.678",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122640,1748590258687,"fUSD",-696.43,0.00022191,2,"2025-05-30T07:30:58.687",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122641,1748590258697,"fUSD",-1146.95,0.00022191,2,"2025-05-30T07:30:58.697",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122642,1748590258707,"fUSD",-3333.04,0.00022191,2,"2025-05-30T07:30:58.707",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122643,1748590258716,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:30:58.716",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122644,1748590258725,"fUSD",-604.84,0.00022191,2,"2025-05-30T07:30:58.725",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122645,1748590258735,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:30:58.735",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122646,1748590258745,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.745",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122647,1748590258756,"fUSD",-974.81,0.00022191,2,"2025-05-30T07:30:58.756",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122648,1748590258767,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:30:58.767",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122649,1748590258777,"fUSD",-1242.09,0.00022191,2,"2025-05-30T07:30:58.777",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122650,1748590258787,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.787",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122651,1748590258796,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.796",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122652,1748590258806,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:30:58.806",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122653,1748590258815,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.815",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122654,1748590258825,"fUSD",-187.60307668,0.00022191,2,"2025-05-30T07:30:58.825",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122655,1748590258835,"fUSD",-204.09068671,0.00022191,2,"2025-05-30T07:30:58.835",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122656,1748590258844,"fUSD",-822.36,0.00022191,2,"2025-05-30T07:30:58.844",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122657,1748590258854,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.854",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122658,1748590258863,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:30:58.863",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122659,1748590258872,"fUSD",-2210.04175971,0.00022191,2,"2025-05-30T07:30:58.872",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122660,1748590258886,"fUSD",-198.51824029,0.00022191,2,"2025-05-30T07:30:58.886",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122661,1748590258896,"fUSD",-165.81490498,0.00022191,2,"2025-05-30T07:30:58.896",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122662,1748590258906,"fUSD",-1197.37,0.00022191,2,"2025-05-30T07:30:58.906",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122663,1748590258915,"fUSD",-262.09829351,0.00022191,2,"2025-05-30T07:30:58.915",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122664,1748590258924,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.924",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122665,1748590258933,"fUSD",-2476.78181501,0.00022191,2,"2025-05-30T07:30:58.933",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122666,1748590258944,"fUSD",-679.72818499,0.00022191,2,"2025-05-30T07:30:58.944",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122667,1748590258953,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:30:58.953",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122668,1748590258962,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:58.962",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122669,1748590258971,"fUSD",-1184.4,0.00022191,2,"2025-05-30T07:30:58.971",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122670,1748590258980,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:58.980",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122671,1748590258989,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:58.989",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122672,1748590258998,"fUSD",-152.345332,0.00022191,7,"2025-05-30T07:30:58.998",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122673,1748590259008,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:30:59.008",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122674,1748590259017,"fUSD",-672.89,0.00022191,2,"2025-05-30T07:30:59.017",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122675,1748590259026,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:59.026",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122676,1748590259035,"fUSD",-771.51,0.00022191,2,"2025-05-30T07:30:59.035",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122677,1748590259044,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:59.044",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122678,1748590259054,"fUSD",-605.68,0.00022191,2,"2025-05-30T07:30:59.054",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122679,1748590259063,"fUSD",-375.95952,0.00022191,2,"2025-05-30T07:30:59.063",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122680,1748590259072,"fUSD",-557.67,0.00022191,2,"2025-05-30T07:30:59.072",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122681,1748590259081,"fUSD",-1780.63,0.00022191,2,"2025-05-30T07:30:59.081",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122682,1748590259090,"fUSD",-10605.16,0.00022191,2,"2025-05-30T07:30:59.090",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122683,1748590259099,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:59.099",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122684,1748590259108,"fUSD",-1468.56,0.00022191,2,"2025-05-30T07:30:59.108",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122685,1748590259117,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:59.117",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122686,1748590259126,"fUSD",-1696.46696301,0.00022191,2,"2025-05-30T07:30:59.126",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122687,1748590259138,"fUSD",-8025.54,0.00022191,2,"2025-05-30T07:30:59.138",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122688,1748590259152,"fUSD",-1419.77850599,0.00022191,2,"2025-05-30T07:30:59.152",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122689,1748590259842,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:59.842",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122690,1748590259851,"fUSD",-2722.59,0.00021917,2,"2025-05-30T07:30:59.851",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122691,1748590259861,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:30:59.861",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122692,1748590259870,"fUSD",-458.854531,0.00022191,2,"2025-05-30T07:30:59.870",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122693,1748590259880,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:59.880",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122694,1748590259889,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:59.889",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122695,1748590259898,"fUSD",-842.39,0.00022191,2,"2025-05-30T07:30:59.898",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122696,1748590259907,"fUSD",-1979.43290887,0.00022191,2,"2025-05-30T07:30:59.907",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122697,1748590259926,"fUSD",-3200.56709113,0.00022191,2,"2025-05-30T07:30:59.926",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122698,1748590259935,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:59.935",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122699,1748590259944,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:30:59.944",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122700,1748590260154,"fUSD",-286.83290887,0.00022191,2,"2025-05-30T07:31:00.154",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122701,1748590260167,"fUSD",-682.05709113,0.00022191,2,"2025-05-30T07:31:00.167",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122702,1748590260176,"fUSD",-450.14670696,0.00022191,2,"2025-05-30T07:31:00.176",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122703,1748590260188,"fUSD",-670.68329304,0.00022191,2,"2025-05-30T07:31:00.188",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122704,1748590260197,"fUSD",-697.42,0.00022191,2,"2025-05-30T07:31:00.197",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122705,1748590260207,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.207",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122706,1748590260216,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.216",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122707,1748590260225,"fUSD",-201.23079696,0.00022191,2,"2025-05-30T07:31:00.225",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122708,1748590260237,"fUSD",-458.475,0.00022191,2,"2025-05-30T07:31:00.237",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122709,1748590260257,"fUSD",-0.87420304,0.00022191,2,"2025-05-30T07:31:00.257",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122710,1748590260266,"fUSD",-1026.89,0.00022191,2,"2025-05-30T07:31:00.266",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122711,1748590260275,"fUSD",-165.22176588,0.00022191,2,"2025-05-30T07:31:00.275",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122712,1748590260361,"fUSD",-254.77823412,0.00022191,2,"2025-05-30T07:31:00.361",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122713,1748590260370,"fUSD",-158.86982829,0.00022191,2,"2025-05-30T07:31:00.370",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122714,1748590260381,"fUSD",-261.13017171,0.00022191,2,"2025-05-30T07:31:00.381",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122715,1748590260391,"fUSD",-13155.25,0.00022191,2,"2025-05-30T07:31:00.391",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122716,1748590260400,"fUSD",-713.15,0.00022191,2,"2025-05-30T07:31:00.400",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122717,1748590260409,"fUSD",-692.85,0.00022191,2,"2025-05-30T07:31:00.409",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122718,1748590260418,"fUSD",-1724.86,0.00022191,2,"2025-05-30T07:31:00.418",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122719,1748590260428,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.428",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122720,1748590260437,"fUSD",-1106.21,0.00022191,2,"2025-05-30T07:31:00.437",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122721,1748590260446,"fUSD",-1326.23,0.00022191,2,"2025-05-30T07:31:00.446",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122722,1748590260456,"fUSD",-512.42816972,0.00022191,2,"2025-05-30T07:31:00.456",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122723,1748590260465,"fUSD",-683.64,0.00022191,2,"2025-05-30T07:31:00.465",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122724,1748590260474,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.474",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122725,1748590260483,"fUSD",-604.29,0.00022191,2,"2025-05-30T07:31:00.483",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122726,1748590260493,"fUSD",-753.36,0.00022191,2,"2025-05-30T07:31:00.493",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122727,1748590260504,"fUSD",-4687.613041,0.00022191,2,"2025-05-30T07:31:00.504",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122728,1748590260520,"fUSD",-1168.366959,0.00022191,2,"2025-05-30T07:31:00.520",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122729,1748590260529,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.529",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122730,1748590260540,"fUSD",-547.19,0.00022191,2,"2025-05-30T07:31:00.540",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122731,1748590260549,"fUSD",-476.01,0.00022191,2,"2025-05-30T07:31:00.549",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122732,1748590260560,"fUSD",-1043.93,0.00022191,2,"2025-05-30T07:31:00.560",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122733,1748590260569,"fUSD",-1202.88,0.00022191,2,"2025-05-30T07:31:00.569",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122734,1748590260579,"fUSD",-948.52,0.00022191,2,"2025-05-30T07:31:00.579",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122735,1748590260588,"fUSD",-3433.57,0.00022191,2,"2025-05-30T07:31:00.588",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122736,1748590260597,"fUSD",-986.56,0.00022191,2,"2025-05-30T07:31:00.597",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122737,1748590260606,"fUSD",-7751.08,0.00022191,2,"2025-05-30T07:31:00.606",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122738,1748590260616,"fUSD",-1051.07,0.00022191,2,"2025-05-30T07:31:00.616",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122739,1748590260626,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.626",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122740,1748590260637,"fUSD",-2655.21,0.00022191,2,"2025-05-30T07:31:00.637",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122741,1748590260647,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.647",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122742,1748590260656,"fUSD",-622.09,0.00022191,2,"2025-05-30T07:31:00.656",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122743,1748590260665,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:31:00.665",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122744,1748590260675,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:31:00.675",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122745,1748590260684,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.684",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122746,1748590260694,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:31:00.694",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122747,1748590260703,"fUSD",-2133.46,0.00022191,2,"2025-05-30T07:31:00.703",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122748,1748590260713,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:31:00.713",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122749,1748590260722,"fUSD",-1211.09,0.00022191,2,"2025-05-30T07:31:00.722",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122750,1748590260732,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.732",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122751,1748590260741,"fUSD",-1473.58,0.00022191,2,"2025-05-30T07:31:00.741",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122752,1748590260753,"fUSD",-216.355224,0.00022191,7,"2025-05-30T07:31:00.753",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122753,1748590260764,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:31:00.764",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122754,1748590260774,"fUSD",-769.37,0.00022191,2,"2025-05-30T07:31:00.774",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122755,1748590260783,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.783",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122756,1748590260793,"fUSD",-1620.76,0.00022191,2,"2025-05-30T07:31:00.793",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122757,1748590260803,"fUSD",-660.31,0.00022191,2,"2025-05-30T07:31:00.803",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122758,1748590260813,"fUSD",-2887.34,0.00022191,2,"2025-05-30T07:31:00.813",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122759,1748590260823,"fUSD",-518.91,0.00022191,2,"2025-05-30T07:31:00.823",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122760,1748590260832,"fUSD",-1128.28,0.00022191,2,"2025-05-30T07:31:00.832",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122761,1748590260843,"fUSD",-752.74,0.00022191,2,"2025-05-30T07:31:00.843",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122762,1748590260852,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.852",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122763,1748590260862,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.862",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122764,1748590260871,"fUSD",-840.22,0.00022191,2,"2025-05-30T07:31:00.871",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122765,1748590260881,"fUSD",-2084.4,0.00022191,2,"2025-05-30T07:31:00.881",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122766,1748590260889,"fUSD",-11523.73,0.00022191,2,"2025-05-30T07:31:00.889",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122767,1748590260898,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.898",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122768,1748590260907,"fUSD",-427.44,0.00022191,2,"2025-05-30T07:31:00.907",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122769,1748590260917,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.917",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122770,1748590260926,"fUSD",-2319.56,0.00022191,2,"2025-05-30T07:31:00.926",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122771,1748590260935,"fUSD",-690.98,0.00022191,2,"2025-05-30T07:31:00.935",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122772,1748590260944,"fUSD",-1312.21,0.00022191,2,"2025-05-30T07:31:00.944",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122773,1748590260953,"fUSD",-1893.06,0.00022191,2,"2025-05-30T07:31:00.953",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122774,1748590260963,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:31:00.963",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122775,1748590260972,"fUSD",-1738.65,0.00022191,2,"2025-05-30T07:31:00.972",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122776,1748590260982,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:00.982",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122777,1748590260991,"fUSD",-1220.01,0.00022191,2,"2025-05-30T07:31:00.991",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122778,1748590261002,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.002",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122779,1748590261012,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.012",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122780,1748590261021,"fUSD",-425.08,0.00022191,2,"2025-05-30T07:31:01.021",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122781,1748590261032,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.032",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122782,1748590261040,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.040",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122783,1748590261049,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:31:01.049",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122784,1748590261058,"fUSD",-978.88,0.00022191,2,"2025-05-30T07:31:01.058",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122785,1748590261068,"fUSD",-6926.33,0.00022191,2,"2025-05-30T07:31:01.068",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122786,1748590261077,"fUSD",-1394.11,0.00022191,2,"2025-05-30T07:31:01.077",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122787,1748590261087,"fUSD",-141408.82,0.00022191,2,"2025-05-30T07:31:01.087",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122788,1748590261096,"fUSD",-35782.4,0.00022191,2,"2025-05-30T07:31:01.096",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122789,1748590261105,"fUSD",-1538.58,0.00022191,2,"2025-05-30T07:31:01.105",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122790,1748590261114,"fUSD",-1394.0,0.00022191,2,"2025-05-30T07:31:01.114",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122791,1748590261123,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.123",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122792,1748590261133,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.133",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122793,1748590261142,"fUSD",-5755.37,0.00022191,2,"2025-05-30T07:31:01.142",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122794,1748590261151,"fUSD",-993.08,0.00022191,2,"2025-05-30T07:31:01.151",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122795,1748590261160,"fUSD",-3277.47,0.00022191,2,"2025-05-30T07:31:01.160",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122796,1748590261169,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.169",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122797,1748590261178,"fUSD",-714.91,0.00022191,2,"2025-05-30T07:31:01.178",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122798,1748590261187,"fUSD",-1001.99,0.00022191,2,"2025-05-30T07:31:01.187",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122799,1748590261196,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.196",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122800,1748590261206,"fUSD",-150.76906654,0.00022191,2,"2025-05-30T07:31:01.206",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122801,1748590261215,"fUSD",-3567.0,0.00022191,2,"2025-05-30T07:31:01.215",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122802,1748590261224,"fUSD",-167.43340892,0.00022191,2,"2025-05-30T07:31:01.224",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122803,1748590261234,"fUSD",-1025.35,0.00022191,2,"2025-05-30T07:31:01.234",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122804,1748590261243,"fUSD",-1009.7,0.00022191,2,"2025-05-30T07:31:01.243",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122805,1748590261255,"fUSD",-451.47,0.00022191,2,"2025-05-30T07:31:01.255",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122806,1748590261264,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:31:01.264",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122807,1748590261273,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:31:01.273",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122808,1748590261282,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:31:01.282",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122809,1748590261291,"fUSD",-903.05,0.00022191,2,"2025-05-30T07:31:01.291",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122810,1748590261301,"fUSD",-552.1,0.00022191,2,"2025-05-30T07:31:01.301",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122811,1748590261310,"fUSD",-1015.37,0.00022191,2,"2025-05-30T07:31:01.310",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122812,1748590261319,"fUSD",-3457.04,0.00022191,2,"2025-05-30T07:31:01.319",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122813,1748590261329,"fUSD",-4654.54,0.00022191,2,"2025-05-30T07:31:01.329",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122814,1748590261338,"fUSD",-1720.1,0.00022191,2,"2025-05-30T07:31:01.338",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122815,1748590261348,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.348",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122816,1748590261357,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.357",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122817,1748590261366,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.366",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122818,1748590261375,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.375",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122819,1748590261385,"fUSD",-3322.8,0.00022191,2,"2025-05-30T07:31:01.385",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122820,1748590261394,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.394",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122821,1748590261403,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.403",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122822,1748590261413,"fUSD",-1068.41,0.00022191,2,"2025-05-30T07:31:01.413",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122823,1748590261421,"fUSD",-11063.94221809,0.00022191,2,"2025-05-30T07:31:01.421",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122824,1748590261435,"fUSD",-2315.47778191,0.00022191,2,"2025-05-30T07:31:01.435",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122825,1748590261444,"fUSD",-503.71,0.00022191,2,"2025-05-30T07:31:01.444",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122826,1748590261453,"fUSD",-3373.65539971,0.00022191,2,"2025-05-30T07:31:01.453",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122827,1748590261464,"fUSD",-4406.57460029,0.00022191,2,"2025-05-30T07:31:01.464",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122828,1748590261474,"fUSD",-1537.0,0.00022191,2,"2025-05-30T07:31:01.474",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122829,1748590261483,"fUSD",-233.61246589,0.00022191,2,"2025-05-30T07:31:01.483",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122830,1748590261494,"fUSD",-439.40753411,0.00022191,2,"2025-05-30T07:31:01.494",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122831,1748590261505,"fUSD",-509.71,0.00022191,2,"2025-05-30T07:31:01.505",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122832,1748590261514,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.514",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122833,1748590261523,"fUSD",-2199.29,0.00022191,2,"2025-05-30T07:31:01.523",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122834,1748590261533,"fUSD",-2733.45,0.00022191,2,"2025-05-30T07:31:01.533",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122835,1748590261542,"fUSD",-330.84477028,0.00022191,2,"2025-05-30T07:31:01.542",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122836,1748590261553,"fUSD",-970.59522972,0.00022191,2,"2025-05-30T07:31:01.553",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122837,1748590261563,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:01.563",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122838,1748590261572,"fUSD",-761.76975368,0.00022191,2,"2025-05-30T07:31:01.572",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122839,1748590261587,"fUSD",-9.87024632,0.00022191,2,"2025-05-30T07:31:01.587",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122840,1748590261597,"fUSD",-534.32975368,0.00022191,2,"2025-05-30T07:31:01.597",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122841,1748590262348,"fUSD",-155.85,0.00021106,2,"2025-05-30T07:31:02.348",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122842,1748590262358,"fUSD",-155.85,0.00021121,2,"2025-05-30T07:31:02.358",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122843,1748590262367,"fUSD",-155.85,0.00021136,2,"2025-05-30T07:31:02.367",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122844,1748590262376,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:31:02.376",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122845,1748590262386,"fUSD",-112.45,0.00021917,2,"2025-05-30T07:31:02.386",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122846,1748590262401,"fUSD",-307.55,0.00021917,2,"2025-05-30T07:31:02.401",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122847,1748590262411,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:31:02.411",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122848,1748590262421,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:31:02.421",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122849,1748590262431,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:31:02.431",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122850,1748590262440,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:31:02.440",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122851,1748590262450,"fUSD",-4898.26742532,0.00021983,2,"2025-05-30T07:31:02.450",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122852,1748590262459,"fUSD",-51.56024632,0.00022191,2,"2025-05-30T07:31:02.459",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122853,1748590262470,"fUSD",-1017.83,0.00022191,2,"2025-05-30T07:31:02.470",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122854,1748590262479,"fUSD",-687.14,0.00022191,2,"2025-05-30T07:31:02.479",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122855,1748590262488,"fUSD",-7688.03527756,0.00022191,2,"2025-05-30T07:31:02.488",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122856,1748590262506,"fUSD",-155.85,0.00021151,2,"2025-05-30T07:31:02.506",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122857,1748590262516,"fUSD",-2576.05472244,0.00022191,2,"2025-05-30T07:31:02.516",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122858,1748590262525,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:02.525",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122859,1748590262534,"fUSD",-1723.73,0.00022191,2,"2025-05-30T07:31:02.534",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122860,1748590262543,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:02.543",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122861,1748590262553,"fUSD",-765.2,0.00022191,2,"2025-05-30T07:31:02.553",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122862,1748590262563,"fUSD",-1930.37,0.00022191,2,"2025-05-30T07:31:02.563",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122863,1748590262572,"fUSD",-940.86,0.00022191,2,"2025-05-30T07:31:02.572",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122864,1748590262582,"fUSD",-1495.49,0.00022191,2,"2025-05-30T07:31:02.582",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122865,1748590262592,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:02.592",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122866,1748590262602,"fUSD",-1337.88,0.00022191,2,"2025-05-30T07:31:02.602",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122867,1748590262613,"fUSD",-637.36,0.00022191,2,"2025-05-30T07:31:02.613",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122868,1748590262622,"fUSD",-645.7,0.00022191,2,"2025-05-30T07:31:02.622",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122869,1748590262632,"fUSD",-1876.38,0.00022191,2,"2025-05-30T07:31:02.632",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122870,1748590262642,"fUSD",-156.7434,0.00022191,7,"2025-05-30T07:31:02.642",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122871,1748590262652,"fUSD",-915.13,0.00022191,2,"2025-05-30T07:31:02.652",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122872,1748590262663,"fUSD",-263.826745,0.00022191,2,"2025-05-30T07:31:02.663",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122873,1748590262674,"fUSD",-340.03790525,0.00022191,2,"2025-05-30T07:31:02.674",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122874,1748590262697,"fUSD",-155.85,0.00021166,2,"2025-05-30T07:31:02.697",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122875,1748590262707,"fUSD",-257.84196566,0.00022191,2,"2025-05-30T07:31:02.707",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122876,1748590262719,"fUSD",-2687.73338409,0.00022191,2,"2025-05-30T07:31:02.719",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122877,1748590262729,"fUSD",-851.48,0.00022191,2,"2025-05-30T07:31:02.729",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122878,1748590262738,"fUSD",-621.43,0.00022191,2,"2025-05-30T07:31:02.738",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122879,1748590262749,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:02.749",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122880,1748590262760,"fUSD",-2973.69837817,0.00022191,2,"2025-05-30T07:31:02.760",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122881,1748590262776,"fUSD",-381.45162183,0.00022191,2,"2025-05-30T07:31:02.776",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122882,1748590262787,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:02.787",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122883,1748590262799,"fUSD",-198.54837817,0.00022191,2,"2025-05-30T07:31:02.799",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122884,1748590262834,"fUSD",-857.30599154,0.00022191,2,"2025-05-30T07:31:02.834",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122885,1748590262846,"fUSD",-956.44563029,0.00022191,2,"2025-05-30T07:31:02.846",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122886,1748590262856,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:02.856",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122887,1748590262866,"fUSD",-1538.23,0.00022191,2,"2025-05-30T07:31:02.866",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122888,1748590262875,"fUSD",-1807.55,0.00022191,2,"2025-05-30T07:31:02.875",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122889,1748590262885,"fUSD",-775.41,0.00022191,2,"2025-05-30T07:31:02.885",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122890,1748590262895,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:02.895",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122891,1748590262904,"fUSD",-1072.17,0.00022191,2,"2025-05-30T07:31:02.904",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122892,1748590262913,"fUSD",-12107.03,0.00022191,2,"2025-05-30T07:31:02.913",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122893,1748590262922,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:02.922",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122894,1748590262931,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:31:02.931",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122895,1748590262941,"fUSD",-500.06,0.00022191,2,"2025-05-30T07:31:02.941",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122896,1748590262951,"fUSD",-1522.55,0.00022191,2,"2025-05-30T07:31:02.951",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122897,1748590262961,"fUSD",-1182.82,0.00022191,2,"2025-05-30T07:31:02.961",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122898,1748590262971,"fUSD",-167.6910753,0.00022191,2,"2025-05-30T07:31:02.971",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122899,1748590262981,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:31:02.981",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122900,1748590262990,"fUSD",-1088.1,0.00022191,2,"2025-05-30T07:31:02.990",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122901,1748590263000,"fUSD",-860.93,0.00022191,2,"2025-05-30T07:31:03.000",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122902,1748590263009,"fUSD",-1191.82,0.00022191,2,"2025-05-30T07:31:03.009",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122903,1748590263018,"fUSD",-270.11321727,0.00022191,2,"2025-05-30T07:31:03.018",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122904,1748590263028,"fUSD",-425.27,0.00022191,2,"2025-05-30T07:31:03.028",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122905,1748590263037,"fUSD",-4771.43,0.00022191,2,"2025-05-30T07:31:03.037",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122906,1748590263046,"fUSD",-978.82,0.00022191,2,"2025-05-30T07:31:03.046",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122907,1748590263055,"fUSD",-1332.76,0.00022191,2,"2025-05-30T07:31:03.055",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122908,1748590263065,"fUSD",-1551.67437751,0.00022191,2,"2025-05-30T07:31:03.065",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122909,1748590263077,"fUSD",-298.67000001,0.00022191,2,"2025-05-30T07:31:03.077",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122910,1748590263088,"fUSD",-87.89562248,0.00022191,2,"2025-05-30T07:31:03.088",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122911,1748590263098,"fUSD",-543.95566577,0.00022191,2,"2025-05-30T07:31:03.098",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122912,1748590263114,"fUSD",-578.88862156,0.00022191,2,"2025-05-30T07:31:03.114",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122918,1748590819376,"fUSD",-150.0,0.00020839,7,"2025-05-30T07:40:19.376",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122919,1748590819403,"fUSD",-300.0,0.00020884,2,"2025-05-30T07:40:19.403",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122920,1748590819429,"fUSD",-1200.0,0.00020884,2,"2025-05-30T07:40:19.429",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122921,1748590819456,"fUSD",-2602.0,0.00020885,2,"2025-05-30T07:40:19.456",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122927,1748591118227,"fUSD",170.93,0.00013699,2,"2025-05-30T07:45:18.227",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122931,1748591237725,"fUSD",973.78,0.0001853,2,"2025-05-30T07:47:17.725",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122936,1748591355147,"fUSD",168.32,0.00016326,2,"2025-05-30T07:49:15.147",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122943,1748591431519,"fUSD",-170.93,0.00020187,2,"2025-05-30T07:50:31.519",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122944,1748591431529,"fUSD",-257.11,0.00020372,2,"2025-05-30T07:50:31.529",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122945,1748591431538,"fUSD",-7314.81,0.00020466,2,"2025-05-30T07:50:31.538",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122946,1748591431548,"fUSD",-1200.0,0.00020487,2,"2025-05-30T07:50:31.548",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122947,1748591431558,"fUSD",-2738.91,0.00020488,2,"2025-05-30T07:50:31.558",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122948,1748591431568,"fUSD",-376.86,0.00020636,2,"2025-05-30T07:50:31.568",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122949,1748591431578,"fUSD",-208.01,0.00020673,2,"2025-05-30T07:50:31.578",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122950,1748591431587,"fUSD",-156.58,0.00020758,2,"2025-05-30T07:50:31.587",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122951,1748591431597,"fUSD",-19024.96,0.00020783,2,"2025-05-30T07:50:31.597",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122952,1748591431607,"fUSD",-599.28978134,0.00020785,2,"2025-05-30T07:50:31.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122953,1748591431616,"fUSD",-599.28978134,0.00020785,2,"2025-05-30T07:50:31.616",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122954,1748591431625,"fUSD",-973.78,0.00020794,2,"2025-05-30T07:50:31.625",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122955,1748591431635,"fUSD",-286.64,0.0002082,2,"2025-05-30T07:50:31.635",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122956,1748591431644,"fUSD",-14554.91,0.00020885,2,"2025-05-30T07:50:31.644",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122957,1748591431653,"fUSD",-200.0,0.00020898,2,"2025-05-30T07:50:31.653",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122958,1748591431663,"fUSD",-533.03,0.0002091,2,"2025-05-30T07:50:31.663",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122959,1748591431673,"fUSD",-192.84,0.00020931,2,"2025-05-30T07:50:31.673",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122960,1748591431682,"fUSD",-1236.74,0.00020945,2,"2025-05-30T07:50:31.682",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122961,1748591431692,"fUSD",-168.8,0.00020965,2,"2025-05-30T07:50:31.692",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122962,1748591431701,"fUSD",-150.0,0.00020966,2,"2025-05-30T07:50:31.701",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122963,1748591431711,"fUSD",-1000.0,0.00020979,2,"2025-05-30T07:50:31.711",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122964,1748591431720,"fUSD",-160.09,0.00020986,2,"2025-05-30T07:50:31.720",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122965,1748591431730,"fUSD",-1160.87,0.00021078,2,"2025-05-30T07:50:31.730",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122966,1748591431739,"fUSD",-207.4,0.00021115,2,"2025-05-30T07:50:31.739",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122967,1748591431748,"fUSD",-164.93,0.00021129,2,"2025-05-30T07:50:31.748",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122968,1748591431757,"fUSD",-170.34,0.00021178,2,"2025-05-30T07:50:31.757",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122969,1748591431766,"fUSD",-155.85,0.00021181,2,"2025-05-30T07:50:31.766",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122970,1748591431775,"fUSD",-155.85,0.00021196,2,"2025-05-30T07:50:31.775",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122971,1748591431784,"fUSD",-155.85,0.00021212,2,"2025-05-30T07:50:31.784",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122972,1748591431794,"fUSD",-170.36,0.0002137,2,"2025-05-30T07:50:31.794",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122973,1748591431803,"fUSD",-170.34,0.00021378,2,"2025-05-30T07:50:31.803",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122974,1748591431812,"fUSD",-152.0,0.00021456,3,"2025-05-30T07:50:31.812",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122975,1748591431821,"fUSD",-500.0,0.000215,10,"2025-05-30T07:50:31.821",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122976,1748591431831,"fUSD",-1210.499709,0.00021747,3,"2025-05-30T07:50:31.831",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122977,1748591431840,"fUSD",-171.24,0.00021753,2,"2025-05-30T07:50:31.840",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122978,1748591431849,"fUSD",-202.3863,0.00021817,2,"2025-05-30T07:50:31.849",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122980,1748591431859,"fUSD",-1568.6364,0.00021817,2,"2025-05-30T07:50:31.859",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122982,1748591431868,"fUSD",-1000.0,0.00021817,2,"2025-05-30T07:50:31.868",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122984,1748591431878,"fUSD",-3054.63545521,0.00021817,2,"2025-05-30T07:50:31.878",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122986,1748591431888,"fUSD",-490.00197624,0.0002187,2,"2025-05-30T07:50:31.888",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122988,1748591431897,"fUSD",-3054.63545519,0.00021874,2,"2025-05-30T07:50:31.897",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122990,1748591431906,"fUSD",-151.0,0.00021887,2,"2025-05-30T07:50:31.906",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122991,1748591431916,"fUSD",-1115.157653,0.00021887,2,"2025-05-30T07:50:31.916",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122993,1748591431925,"fUSD",-151.0,0.00021887,2,"2025-05-30T07:50:31.925",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122995,1748591431935,"fUSD",-151.0,0.00021887,2,"2025-05-30T07:50:31.935",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122998,1748591431944,"fUSD",-156.0,0.00021887,2,"2025-05-30T07:50:31.944",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363122999,1748591431953,"fUSD",-668.65185757,0.00021887,2,"2025-05-30T07:50:31.953",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123002,1748591431963,"fUSD",-151.0,0.00021887,2,"2025-05-30T07:50:31.963",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123003,1748591431973,"fUSD",-300.0,0.00021887,2,"2025-05-30T07:50:31.973",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123005,1748591431982,"fUSD",-300.0,0.00021887,2,"2025-05-30T07:50:31.982",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123008,1748591431992,"fUSD",-430.09911732,0.00021887,2,"2025-05-30T07:50:31.992",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123010,1748591432001,"fUSD",-678.351,0.00021904,2,"2025-05-30T07:50:32.001",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123012,1748591432011,"fUSD",-19280.41127701,0.00021907,2,"2025-05-30T07:50:32.011",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123013,1748591432020,"fUSD",-3807.57249181,0.00021916,3,"2025-05-30T07:50:32.020",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123015,1748591432029,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:50:32.029",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123017,1748591432038,"fUSD",-298.6416272,0.00021916,2,"2025-05-30T07:50:32.038",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123019,1748591432048,"fUSD",-455.28714719,0.00021916,2,"2025-05-30T07:50:32.048",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123021,1748591432058,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:50:32.058",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123023,1748591432067,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:50:32.067",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123025,1748591432076,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:50:32.076",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123027,1748591432086,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:50:32.086",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123029,1748591432095,"fUSD",-172.68589696,0.00021916,2,"2025-05-30T07:50:32.095",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123031,1748591432106,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:50:32.106",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123033,1748591432115,"fUSD",-293.20721573,0.00021916,2,"2025-05-30T07:50:32.115",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123034,1748591432125,"fUSD",-150.0,0.00021916,2,"2025-05-30T07:50:32.125",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123035,1748591432135,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:50:32.135",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123036,1748591432144,"fUSD",-500.0,0.00021916,2,"2025-05-30T07:50:32.144",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123037,1748591432155,"fUSD",-6792.05872168,0.00021916,2,"2025-05-30T07:50:32.155",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123038,1748591432168,"fUSD",-800.0,0.00021916,2,"2025-05-30T07:50:32.168",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123039,1748591432180,"fUSD",-1100.75380013,0.00021916,2,"2025-05-30T07:50:32.180",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123040,1748591432200,"fUSD",-2104.86216,0.00021916,2,"2025-05-30T07:50:32.200",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123041,1748591432212,"fUSD",-2141.32531819,0.00021916,2,"2025-05-30T07:50:32.212",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123042,1748591432221,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:32.221",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123043,1748591432232,"fUSD",-500.45504748,0.00021917,2,"2025-05-30T07:50:32.232",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123044,1748591432242,"fUSD",-151.850064,0.00021917,2,"2025-05-30T07:50:32.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123045,1748591432251,"fUSD",-154.243049,0.00021917,2,"2025-05-30T07:50:32.251",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123046,1748591432261,"fUSD",-108.12652162,0.00021917,2,"2025-05-30T07:50:32.261",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123055,1748591437536,"fUSD",-1480.24306138,0.00021917,2,"2025-05-30T07:50:37.536",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123056,1748591437546,"fUSD",-1347.916114,0.00021917,2,"2025-05-30T07:50:37.546",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123057,1748591437556,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:37.556",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123058,1748591437565,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:37.565",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123059,1748591437575,"fUSD",-244.05818582,0.00021917,2,"2025-05-30T07:50:37.575",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123060,1748591437589,"fUSD",-240.28181418,0.00021917,2,"2025-05-30T07:50:37.589",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123061,1748591437599,"fUSD",-181.31818582,0.00021917,2,"2025-05-30T07:50:37.599",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123062,1748591437611,"fUSD",-238.68181418,0.00021917,2,"2025-05-30T07:50:37.611",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123063,1748591437852,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:37.852",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123064,1748591437862,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:37.862",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123065,1748591437872,"fUSD",-422.95109081,0.00021917,2,"2025-05-30T07:50:37.872",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123066,1748591437886,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:37.886",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123067,1748591437896,"fUSD",-500.58185605,0.00021917,2,"2025-05-30T07:50:37.896",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123068,1748591437906,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:37.906",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123069,1748591437916,"fUSD",-305.98523896,0.00021917,2,"2025-05-30T07:50:37.916",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123081,1748591438510,"fUSD",-154.54476104,0.00021917,2,"2025-05-30T07:50:38.510",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123082,1748591438520,"fUSD",-484.2056068,0.00021917,2,"2025-05-30T07:50:38.520",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123083,1748591438530,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.530",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123084,1748591438539,"fUSD",-171.33117233,0.00021917,2,"2025-05-30T07:50:38.539",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123085,1748591438549,"fUSD",-442.37,0.00021917,2,"2025-05-30T07:50:38.549",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123086,1748591438558,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.558",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123087,1748591438567,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:38.567",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123088,1748591438577,"fUSD",-163.46002977,0.00021917,2,"2025-05-30T07:50:38.577",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123089,1748591438587,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.587",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123090,1748591438596,"fUSD",-116.58843006,0.00021917,2,"2025-05-30T07:50:38.596",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123091,1748591438608,"fUSD",-303.41156994,0.00021917,2,"2025-05-30T07:50:38.608",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123092,1748591438618,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.618",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123093,1748591438628,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.628",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123094,1748591438637,"fUSD",-129.50808673,0.00021917,2,"2025-05-30T07:50:38.637",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123095,1748591438660,"fUSD",-30.49191327,0.00021917,2,"2025-05-30T07:50:38.660",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123096,1748591438669,"fUSD",-160.0,0.00021917,2,"2025-05-30T07:50:38.669",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123097,1748591438679,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.679",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123098,1748591438688,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.688",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123099,1748591438698,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.698",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123100,1748591438707,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.707",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123101,1748591438716,"fUSD",-509.65481666,0.00021917,2,"2025-05-30T07:50:38.716",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123102,1748591438726,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.726",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123103,1748591438735,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.735",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123104,1748591438744,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.744",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123105,1748591438756,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.756",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123106,1748591438767,"fUSD",-493.27,0.00021917,2,"2025-05-30T07:50:38.767",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123107,1748591438776,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.776",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123108,1748591438786,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.786",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123109,1748591438795,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.795",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123110,1748591438804,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.804",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123111,1748591438813,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.813",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123112,1748591438823,"fUSD",-455.88,0.00021917,2,"2025-05-30T07:50:38.823",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123113,1748591438832,"fUSD",-160.0,0.00021917,2,"2025-05-30T07:50:38.832",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123114,1748591438841,"fUSD",-160.0,0.00021917,2,"2025-05-30T07:50:38.841",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123115,1748591438850,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.850",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123116,1748591438859,"fUSD",-505.15987221,0.00021917,2,"2025-05-30T07:50:38.859",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123117,1748591438869,"fUSD",-160.0,0.00021917,2,"2025-05-30T07:50:38.869",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123118,1748591438879,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.879",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123119,1748591438888,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.888",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123120,1748591438898,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:38.898",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123121,1748591438907,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.907",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123122,1748591438917,"fUSD",-641.8,0.00021917,2,"2025-05-30T07:50:38.917",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123123,1748591438927,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.927",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123124,1748591438936,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.936",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123125,1748591438946,"fUSD",-1147.74,0.00021917,2,"2025-05-30T07:50:38.946",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123126,1748591438955,"fUSD",-160.0,0.00021917,2,"2025-05-30T07:50:38.955",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123127,1748591438965,"fUSD",-160.0,0.00021917,2,"2025-05-30T07:50:38.965",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123128,1748591438975,"fUSD",-206.55841864,0.00021917,2,"2025-05-30T07:50:38.975",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123129,1748591438984,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.984",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123130,1748591438993,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:38.993",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123131,1748591439003,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.003",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123132,1748591439012,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.012",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123133,1748591439022,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.022",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123134,1748591439031,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.031",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123135,1748591439042,"fUSD",-160.0,0.00021917,2,"2025-05-30T07:50:39.042",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123136,1748591439051,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.051",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123137,1748591439061,"fUSD",-647.13,0.00021917,2,"2025-05-30T07:50:39.061",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123138,1748591439070,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.070",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123139,1748591439079,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.079",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123140,1748591439089,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.089",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123141,1748591439098,"fUSD",-281.85046119,0.00021917,2,"2025-05-30T07:50:39.098",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123142,1748591439108,"fUSD",-160.0,0.00021917,2,"2025-05-30T07:50:39.108",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123143,1748591439117,"fUSD",-280.66627612,0.00021917,2,"2025-05-30T07:50:39.117",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123144,1748591439127,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123145,1748591439136,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.136",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123146,1748591439146,"fUSD",-464.1,0.00021917,2,"2025-05-30T07:50:39.146",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123147,1748591439156,"fUSD",-391.09081236,0.00021917,2,"2025-05-30T07:50:39.156",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123148,1748591439167,"fUSD",-529.34,0.00021917,2,"2025-05-30T07:50:39.167",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123149,1748591439176,"fUSD",-456.84,0.00021917,2,"2025-05-30T07:50:39.176",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123150,1748591439186,"fUSD",-601.12,0.00021917,2,"2025-05-30T07:50:39.186",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123151,1748591439195,"fUSD",-505.67,0.00021917,2,"2025-05-30T07:50:39.195",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123152,1748591439205,"fUSD",-160.0,0.00021917,2,"2025-05-30T07:50:39.205",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123153,1748591439214,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.214",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123154,1748591439223,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.223",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123155,1748591439234,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.234",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123156,1748591439243,"fUSD",-539.63260274,0.00021917,2,"2025-05-30T07:50:39.243",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123157,1748591439253,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.253",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123158,1748591439262,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.262",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123159,1748591439271,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123160,1748591439281,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.281",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123161,1748591439290,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.290",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123162,1748591439299,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.299",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123164,1748591439308,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.308",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123165,1748591439317,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.317",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123166,1748591439327,"fUSD",-489.31,0.00021917,2,"2025-05-30T07:50:39.327",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123167,1748591439336,"fUSD",-767.69,0.00021917,2,"2025-05-30T07:50:39.336",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123168,1748591439345,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.345",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123169,1748591439354,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.354",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123170,1748591439363,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.363",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123171,1748591439373,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.373",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123172,1748591439382,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.382",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123173,1748591439392,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.392",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123174,1748591439401,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.401",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123175,1748591439411,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.411",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123176,1748591439421,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.421",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123177,1748591439430,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.430",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123178,1748591439440,"fUSD",-493.0,0.00021917,2,"2025-05-30T07:50:39.440",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123179,1748591439449,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.449",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123180,1748591439458,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.458",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123181,1748591439469,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.469",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123182,1748591439478,"fUSD",-238.75968,0.00021917,2,"2025-05-30T07:50:39.478",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123183,1748591439487,"fUSD",-714.56,0.00021917,2,"2025-05-30T07:50:39.487",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123184,1748591439497,"fUSD",-164.05034542,0.00021917,2,"2025-05-30T07:50:39.497",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123185,1748591439506,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.506",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123186,1748591439515,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.515",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123187,1748591439524,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.524",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123188,1748591439533,"fUSD",-524.84,0.00021917,2,"2025-05-30T07:50:39.533",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123189,1748591439543,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.543",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123190,1748591439552,"fUSD",-157.524258,0.00021917,2,"2025-05-30T07:50:39.552",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123191,1748591439561,"fUSD",-156.041516,0.00021917,2,"2025-05-30T07:50:39.561",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123192,1748591439571,"fUSD",-163.383773,0.00021917,2,"2025-05-30T07:50:39.571",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123193,1748591439580,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.580",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123195,1748591439589,"fUSD",-588.63,0.00021917,2,"2025-05-30T07:50:39.589",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123196,1748591439598,"fUSD",-502.76986875,0.00021917,2,"2025-05-30T07:50:39.598",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123197,1748591439608,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.608",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123199,1748591439617,"fUSD",-559.94,0.00021917,2,"2025-05-30T07:50:39.617",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123200,1748591439627,"fUSD",-717.41,0.00021917,2,"2025-05-30T07:50:39.627",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123201,1748591439636,"fUSD",-519.89,0.00021917,2,"2025-05-30T07:50:39.636",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123202,1748591439645,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.645",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123203,1748591439655,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.655",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123204,1748591439664,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.664",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123206,1748591439674,"fUSD",-438.39,0.00021917,2,"2025-05-30T07:50:39.674",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123208,1748591439683,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.683",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123210,1748591439692,"fUSD",-579.64,0.00021917,2,"2025-05-30T07:50:39.692",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123212,1748591439702,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.702",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123214,1748591439712,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.712",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123216,1748591439722,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.722",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123218,1748591439732,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.732",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123219,1748591439742,"fUSD",-739.37,0.00021917,2,"2025-05-30T07:50:39.742",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123221,1748591439751,"fUSD",-1553.11,0.00021917,2,"2025-05-30T07:50:39.751",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123222,1748591439761,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.761",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123223,1748591439770,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.770",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123224,1748591439780,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.780",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123225,1748591439789,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.789",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123226,1748591439798,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.798",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123227,1748591439807,"fUSD",-502.94330181,0.00021917,2,"2025-05-30T07:50:39.807",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123228,1748591439817,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.817",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123229,1748591439826,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.826",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123230,1748591439835,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.835",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123231,1748591439845,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.845",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123232,1748591439854,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.854",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123233,1748591439863,"fUSD",-224.72883578,0.00021917,2,"2025-05-30T07:50:39.863",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123234,1748591439872,"fUSD",-852.49,0.00021917,2,"2025-05-30T07:50:39.872",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123235,1748591439881,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.881",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123236,1748591439891,"fUSD",-451.07276102,0.00021917,2,"2025-05-30T07:50:39.891",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123237,1748591439900,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.900",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123238,1748591439910,"fUSD",-501.13905601,0.00021917,2,"2025-05-30T07:50:39.910",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123239,1748591439919,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.919",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123240,1748591439930,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.930",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123241,1748591439941,"fUSD",-157.524256,0.00021917,2,"2025-05-30T07:50:39.941",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123242,1748591439951,"fUSD",-163.383771,0.00021917,2,"2025-05-30T07:50:39.951",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123243,1748591439961,"fUSD",-502.89248781,0.00021917,2,"2025-05-30T07:50:39.961",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123244,1748591439974,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:39.974",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123245,1748591439983,"fUSD",-1339.21,0.00021917,2,"2025-05-30T07:50:39.983",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123246,1748591439993,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:39.993",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123247,1748591440002,"fUSD",-531.68,0.00021917,2,"2025-05-30T07:50:40.002",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123248,1748591440012,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.012",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123249,1748591440022,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.022",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123250,1748591440031,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.031",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123251,1748591440040,"fUSD",-502.70504145,0.00021917,2,"2025-05-30T07:50:40.040",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123252,1748591440050,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.050",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123253,1748591440059,"fUSD",-502.75890597,0.00021917,2,"2025-05-30T07:50:40.059",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123254,1748591440069,"fUSD",-1052.45,0.00021917,2,"2025-05-30T07:50:40.069",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123255,1748591440078,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.078",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123256,1748591440088,"fUSD",-813.33,0.00021917,2,"2025-05-30T07:50:40.088",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123257,1748591440097,"fUSD",-1170.82,0.00021917,2,"2025-05-30T07:50:40.097",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123258,1748591440107,"fUSD",-502.77152193,0.00021917,2,"2025-05-30T07:50:40.107",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123259,1748591440117,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.117",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123260,1748591440127,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123261,1748591440136,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:40.136",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123262,1748591440151,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.151",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123263,1748591440163,"fUSD",-917.29,0.00021917,2,"2025-05-30T07:50:40.163",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123264,1748591440172,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123265,1748591440181,"fUSD",-1363.56,0.00021917,2,"2025-05-30T07:50:40.181",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123266,1748591440191,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:40.191",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123267,1748591440200,"fUSD",-501.90838941,0.00021917,2,"2025-05-30T07:50:40.200",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123268,1748591440209,"fUSD",-472.99,0.00021917,2,"2025-05-30T07:50:40.209",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123269,1748591440220,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.220",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123270,1748591440229,"fUSD",-530.75209017,0.00021917,2,"2025-05-30T07:50:40.229",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123271,1748591440240,"fUSD",-503.04124263,0.00021917,2,"2025-05-30T07:50:40.240",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123272,1748591440250,"fUSD",-1839.83,0.00021917,2,"2025-05-30T07:50:40.250",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123273,1748591440259,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.259",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123274,1748591440269,"fUSD",-1116.11,0.00021917,2,"2025-05-30T07:50:40.269",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123275,1748591440278,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:40.278",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123276,1748591440287,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.287",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123277,1748591440296,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.296",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123278,1748591440308,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.308",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123279,1748591440318,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.318",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123280,1748591440327,"fUSD",-667.45,0.00021917,2,"2025-05-30T07:50:40.327",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123281,1748591440338,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.338",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123282,1748591440348,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.348",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123283,1748591440357,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.357",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123284,1748591440366,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.366",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123285,1748591440375,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.375",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123286,1748591440384,"fUSD",-617.71,0.00021917,2,"2025-05-30T07:50:40.384",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123287,1748591440394,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.394",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123288,1748591440402,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.402",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123289,1748591440411,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.411",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123290,1748591440421,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.421",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123291,1748591440430,"fUSD",-2431.8,0.00021917,2,"2025-05-30T07:50:40.430",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123292,1748591440439,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.439",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123293,1748591440448,"fUSD",-505.68514956,0.00021917,2,"2025-05-30T07:50:40.448",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123294,1748591440457,"fUSD",-1570.87,0.00021917,2,"2025-05-30T07:50:40.457",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123295,1748591440467,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.467",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123296,1748591440476,"fUSD",-158.578473,0.00021917,2,"2025-05-30T07:50:40.476",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123297,1748591440485,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:40.485",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123298,1748591440496,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.496",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123299,1748591440505,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.505",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123300,1748591440514,"fUSD",-1236.81,0.00021917,2,"2025-05-30T07:50:40.514",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123301,1748591440523,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.523",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123302,1748591440532,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.532",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123303,1748591440541,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.541",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123304,1748591440551,"fUSD",-1144.18,0.00021917,2,"2025-05-30T07:50:40.551",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123305,1748591440560,"fUSD",-483.58629136,0.00021917,2,"2025-05-30T07:50:40.560",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123306,1748591440569,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.569",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123307,1748591440579,"fUSD",-424.39540717,0.00021917,2,"2025-05-30T07:50:40.579",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123308,1748591440588,"fUSD",-762.5,0.00021917,2,"2025-05-30T07:50:40.588",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123309,1748591440597,"fUSD",-473.43,0.00021917,2,"2025-05-30T07:50:40.597",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123310,1748591440607,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123311,1748591440616,"fUSD",-572.26,0.00021917,2,"2025-05-30T07:50:40.616",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123312,1748591440625,"fUSD",-488.42,0.00021917,2,"2025-05-30T07:50:40.625",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123313,1748591440636,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.636",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123314,1748591440645,"fUSD",-654.14,0.00021917,2,"2025-05-30T07:50:40.645",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123315,1748591440654,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.654",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123316,1748591440664,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.664",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123317,1748591440673,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.673",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123318,1748591440682,"fUSD",-781.02,0.00021917,2,"2025-05-30T07:50:40.682",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123319,1748591440692,"fUSD",-681.27,0.00021917,2,"2025-05-30T07:50:40.692",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123320,1748591440701,"fUSD",-831.8,0.00021917,2,"2025-05-30T07:50:40.701",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123321,1748591440711,"fUSD",-1423.4,0.00021917,2,"2025-05-30T07:50:40.711",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123322,1748591440720,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.720",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123323,1748591440730,"fUSD",-1626.2,0.00021917,2,"2025-05-30T07:50:40.730",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123324,1748591440739,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.739",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123325,1748591440748,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.748",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123326,1748591440757,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.757",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123327,1748591440767,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.767",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123328,1748591440776,"fUSD",-731.34,0.00021917,2,"2025-05-30T07:50:40.776",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123329,1748591440785,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.785",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123330,1748591440795,"fUSD",-1137.36,0.00021917,2,"2025-05-30T07:50:40.795",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123331,1748591440804,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.804",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123332,1748591440813,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.813",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123333,1748591440822,"fUSD",-1190.74,0.00021917,2,"2025-05-30T07:50:40.822",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123334,1748591440832,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.832",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123335,1748591440841,"fUSD",-1240.79,0.00021917,2,"2025-05-30T07:50:40.841",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123336,1748591440851,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:40.851",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123337,1748591440860,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.860",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123338,1748591440869,"fUSD",-494.81019021,0.00021917,2,"2025-05-30T07:50:40.869",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123339,1748591440878,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.878",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123340,1748591440892,"fUSD",-501.87152561,0.00021917,2,"2025-05-30T07:50:40.892",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123341,1748591440902,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:40.902",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123342,1748591440911,"fUSD",-644.97,0.00021917,2,"2025-05-30T07:50:40.911",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123343,1748591440920,"fUSD",-826.81,0.00021917,2,"2025-05-30T07:50:40.920",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123344,1748591440930,"fUSD",-516.31259453,0.00021917,2,"2025-05-30T07:50:40.930",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123345,1748591440939,"fUSD",-2806.32,0.00021917,2,"2025-05-30T07:50:40.939",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123346,1748591440948,"fUSD",-416.89624448,0.00021917,2,"2025-05-30T07:50:40.948",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123347,1748591440957,"fUSD",-931.8,0.00021917,2,"2025-05-30T07:50:40.957",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123348,1748591440968,"fUSD",-510.61984279,0.00021917,2,"2025-05-30T07:50:40.968",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123349,1748591440977,"fUSD",-839.39,0.00021917,2,"2025-05-30T07:50:40.977",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123350,1748591440986,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:40.986",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123351,1748591440995,"fUSD",-718.31,0.00021917,2,"2025-05-30T07:50:40.995",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123352,1748591441005,"fUSD",-624.3,0.00021917,2,"2025-05-30T07:50:41.005",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123353,1748591441014,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.014",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123354,1748591441023,"fUSD",-1423.01,0.00021917,2,"2025-05-30T07:50:41.023",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123355,1748591441033,"fUSD",-503.81907225,0.00021917,2,"2025-05-30T07:50:41.033",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123356,1748591441042,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.042",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123357,1748591441051,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.051",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123358,1748591441061,"fUSD",-676.43,0.00021917,2,"2025-05-30T07:50:41.061",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123359,1748591441070,"fUSD",-476.46,0.00021917,2,"2025-05-30T07:50:41.070",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123360,1748591441079,"fUSD",-1086.74,0.00021917,2,"2025-05-30T07:50:41.079",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123361,1748591441088,"fUSD",-784.13,0.00021917,2,"2025-05-30T07:50:41.088",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123362,1748591441097,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.097",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123363,1748591441107,"fUSD",-1378.37,0.00021917,2,"2025-05-30T07:50:41.107",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123364,1748591441116,"fUSD",-1566.6,0.00021917,2,"2025-05-30T07:50:41.116",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123365,1748591441125,"fUSD",-497.29,0.00021917,2,"2025-05-30T07:50:41.125",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123366,1748591441135,"fUSD",-509.88,0.00021917,2,"2025-05-30T07:50:41.135",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123367,1748591441144,"fUSD",-568.89,0.00021917,2,"2025-05-30T07:50:41.144",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123368,1748591441154,"fUSD",-506.77983329,0.00021917,2,"2025-05-30T07:50:41.154",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123369,1748591441166,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.166",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123370,1748591441176,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.176",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123371,1748591441185,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.185",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123372,1748591441194,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.194",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123373,1748591441205,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.205",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123374,1748591441215,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.215",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123375,1748591441223,"fUSD",-1038.16,0.00021917,2,"2025-05-30T07:50:41.223",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123376,1748591441233,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.233",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123377,1748591441242,"fUSD",-875.28,0.00021917,2,"2025-05-30T07:50:41.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123378,1748591441252,"fUSD",-1291.11,0.00021917,2,"2025-05-30T07:50:41.252",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123379,1748591441261,"fUSD",-620.61,0.00021917,2,"2025-05-30T07:50:41.261",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123380,1748591441270,"fUSD",-642.38,0.00021917,2,"2025-05-30T07:50:41.270",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123381,1748591441279,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.279",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123382,1748591441543,"fUSD",-1300.8,0.00021917,2,"2025-05-30T07:50:41.543",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123383,1748591441553,"fUSD",-502.71052606,0.00021917,2,"2025-05-30T07:50:41.553",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123384,1748591441562,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.562",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123385,1748591441572,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.572",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123386,1748591441581,"fUSD",-507.03887841,0.00021917,2,"2025-05-30T07:50:41.581",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123387,1748591441590,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.590",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123388,1748591441600,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.600",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123389,1748591441609,"fUSD",-646.16,0.00021917,2,"2025-05-30T07:50:41.609",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123390,1748591441618,"fUSD",-613.75,0.00021917,2,"2025-05-30T07:50:41.618",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123391,1748591441627,"fUSD",-518.54,0.00021917,2,"2025-05-30T07:50:41.627",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123392,1748591441637,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.637",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123393,1748591441646,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.646",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123394,1748591441655,"fUSD",-1442.73,0.00021917,2,"2025-05-30T07:50:41.655",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123395,1748591441664,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.664",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123396,1748591441673,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.673",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123397,1748591441683,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.683",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123398,1748591441692,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.692",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123399,1748591441702,"fUSD",-895.03,0.00021917,2,"2025-05-30T07:50:41.702",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123400,1748591441711,"fUSD",-501.93121484,0.00021917,2,"2025-05-30T07:50:41.711",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123401,1748591441721,"fUSD",-532.02962943,0.00021917,2,"2025-05-30T07:50:41.721",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123402,1748591441730,"fUSD",-432.66,0.00021917,2,"2025-05-30T07:50:41.730",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123403,1748591441740,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.740",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123404,1748591441749,"fUSD",-947.06,0.00021917,2,"2025-05-30T07:50:41.749",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123405,1748591441758,"fUSD",-893.69,0.00021917,2,"2025-05-30T07:50:41.758",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123406,1748591441767,"fUSD",-1980.22,0.00021917,2,"2025-05-30T07:50:41.767",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123407,1748591441777,"fUSD",-883.32,0.00021917,2,"2025-05-30T07:50:41.777",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123408,1748591441787,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.787",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123409,1748591441796,"fUSD",-1420.61,0.00021917,2,"2025-05-30T07:50:41.796",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123410,1748591441805,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.805",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123411,1748591441814,"fUSD",-482.72,0.00021917,2,"2025-05-30T07:50:41.814",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123412,1748591441823,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.823",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123413,1748591441833,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.833",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123414,1748591441842,"fUSD",-867.43,0.00021917,2,"2025-05-30T07:50:41.842",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123415,1748591441852,"fUSD",-1601.11,0.00021917,2,"2025-05-30T07:50:41.852",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123416,1748591441861,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.861",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123417,1748591441870,"fUSD",-626.22,0.00021917,2,"2025-05-30T07:50:41.870",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123418,1748591441880,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.880",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123419,1748591441889,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:41.889",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123420,1748591441898,"fUSD",-178.44810261,0.00021917,2,"2025-05-30T07:50:41.898",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123421,1748591441908,"fUSD",-681.6,0.00021917,2,"2025-05-30T07:50:41.908",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123422,1748591441917,"fUSD",-670.4,0.00021917,2,"2025-05-30T07:50:41.917",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123423,1748591441926,"fUSD",-502.07607281,0.00021917,2,"2025-05-30T07:50:41.926",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123424,1748591441937,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.937",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123425,1748591441947,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.947",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123426,1748591441956,"fUSD",-719.65,0.00021917,2,"2025-05-30T07:50:41.956",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123427,1748591441967,"fUSD",-545.34,0.00021917,2,"2025-05-30T07:50:41.967",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123428,1748591441976,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.976",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123429,1748591441986,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:41.986",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123430,1748591441996,"fUSD",-566.12,0.00021917,2,"2025-05-30T07:50:41.996",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123431,1748591442006,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.006",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123432,1748591442016,"fUSD",-1091.32,0.00021917,2,"2025-05-30T07:50:42.016",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123433,1748591442027,"fUSD",-618.8,0.00021917,2,"2025-05-30T07:50:42.027",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123434,1748591442036,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.036",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123435,1748591442046,"fUSD",-473.65,0.00021917,2,"2025-05-30T07:50:42.046",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123436,1748591442055,"fUSD",-601.12,0.00021917,2,"2025-05-30T07:50:42.055",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123437,1748591442065,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.065",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123438,1748591442075,"fUSD",-960.19,0.00021917,2,"2025-05-30T07:50:42.075",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123439,1748591442084,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.084",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123440,1748591442094,"fUSD",-605.53,0.00021917,2,"2025-05-30T07:50:42.094",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123441,1748591442103,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.103",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123442,1748591442116,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.116",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123443,1748591442126,"fUSD",-448.43,0.00021917,2,"2025-05-30T07:50:42.126",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123444,1748591442136,"fUSD",-504.66539613,0.00021917,2,"2025-05-30T07:50:42.136",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123445,1748591442148,"fUSD",-548.38,0.00021917,2,"2025-05-30T07:50:42.148",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123446,1748591442163,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.163",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123447,1748591442175,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:42.175",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123448,1748591442185,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.185",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123449,1748591442194,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.194",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123450,1748591442205,"fUSD",-790.23,0.00021917,2,"2025-05-30T07:50:42.205",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123451,1748591442216,"fUSD",-759.29,0.00021917,2,"2025-05-30T07:50:42.216",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123452,1748591442226,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.226",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123453,1748591442237,"fUSD",-783.19,0.00021917,2,"2025-05-30T07:50:42.237",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123454,1748591442247,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.247",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123455,1748591442256,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.256",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123456,1748591442266,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.266",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123457,1748591442276,"fUSD",-1304.3,0.00021917,2,"2025-05-30T07:50:42.276",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123458,1748591442286,"fUSD",-1558.43,0.00021917,2,"2025-05-30T07:50:42.286",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123459,1748591442295,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.295",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123460,1748591442304,"fUSD",-550.98,0.00021917,2,"2025-05-30T07:50:42.304",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123461,1748591442314,"fUSD",-2568.18,0.00021917,2,"2025-05-30T07:50:42.314",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123462,1748591442324,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.324",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123463,1748591442334,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.334",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123464,1748591442343,"fUSD",-556.09,0.00021917,2,"2025-05-30T07:50:42.343",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123465,1748591442353,"fUSD",-1374.21,0.00021917,2,"2025-05-30T07:50:42.353",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123466,1748591442363,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.363",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123467,1748591442373,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.373",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123468,1748591442382,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.382",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123469,1748591442392,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:42.392",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123470,1748591442402,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.402",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123471,1748591442411,"fUSD",-490.59,0.00021917,2,"2025-05-30T07:50:42.411",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123472,1748591442421,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.421",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123473,1748591442430,"fUSD",-1433.94,0.00021917,2,"2025-05-30T07:50:42.430",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123474,1748591442440,"fUSD",-505.55663535,0.00021917,2,"2025-05-30T07:50:42.440",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123475,1748591442450,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.450",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123476,1748591442460,"fUSD",-2020.01,0.00021917,2,"2025-05-30T07:50:42.460",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123477,1748591442471,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.471",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123479,1748591442481,"fUSD",-533.26195321,0.00021917,2,"2025-05-30T07:50:42.481",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123481,1748591442491,"fUSD",-980.33,0.00021917,2,"2025-05-30T07:50:42.491",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123482,1748591442501,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.501",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123483,1748591442510,"fUSD",-568.6,0.00021917,2,"2025-05-30T07:50:42.510",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123484,1748591442520,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.520",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123485,1748591442529,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.529",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123486,1748591442539,"fUSD",-1569.12,0.00021917,2,"2025-05-30T07:50:42.539",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123487,1748591442549,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.549",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123490,1748591442558,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.558",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123492,1748591442568,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.568",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123494,1748591442577,"fUSD",-505.86401036,0.00021917,2,"2025-05-30T07:50:42.577",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123496,1748591442587,"fUSD",-1048.02,0.00021917,2,"2025-05-30T07:50:42.587",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123498,1748591442597,"fUSD",-471.82280488,0.00021917,2,"2025-05-30T07:50:42.597",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123500,1748591442607,"fUSD",-613.64,0.00021917,2,"2025-05-30T07:50:42.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123501,1748591442617,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.617",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123502,1748591442627,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.627",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123504,1748591442637,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.637",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123506,1748591442647,"fUSD",-1323.48,0.00021917,2,"2025-05-30T07:50:42.647",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123508,1748591442657,"fUSD",-2410.04,0.00021917,2,"2025-05-30T07:50:42.657",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123510,1748591442666,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.666",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123511,1748591442676,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.676",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123512,1748591442686,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.686",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123513,1748591442696,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.696",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123515,1748591442706,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.706",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123516,1748591442716,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.716",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123517,1748591442725,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.725",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123518,1748591442735,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.735",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123519,1748591442746,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.746",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123520,1748591442756,"fUSD",-591.79,0.00021917,2,"2025-05-30T07:50:42.756",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123521,1748591442766,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.766",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123522,1748591442776,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.776",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123523,1748591442786,"fUSD",-637.7,0.00021917,2,"2025-05-30T07:50:42.786",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123524,1748591442796,"fUSD",-1981.68,0.00021917,2,"2025-05-30T07:50:42.796",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123525,1748591442806,"fUSD",-1346.63,0.00021917,2,"2025-05-30T07:50:42.806",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123526,1748591442816,"fUSD",-1729.64,0.00021917,2,"2025-05-30T07:50:42.816",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123527,1748591442826,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.826",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123528,1748591442836,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.836",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123529,1748591442845,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.845",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123530,1748591442855,"fUSD",-422.33120032,0.00021917,2,"2025-05-30T07:50:42.855",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123531,1748591442865,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.865",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123532,1748591442875,"fUSD",-1056.33,0.00021917,2,"2025-05-30T07:50:42.875",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123533,1748591442885,"fUSD",-631.58,0.00021917,2,"2025-05-30T07:50:42.885",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123534,1748591442895,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.895",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123535,1748591442906,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.906",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123536,1748591442916,"fUSD",-1190.34,0.00021917,2,"2025-05-30T07:50:42.916",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123537,1748591442926,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.926",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123538,1748591442936,"fUSD",-529.96,0.00021917,2,"2025-05-30T07:50:42.936",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123539,1748591442946,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.946",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123540,1748591442957,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.957",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123541,1748591442968,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.968",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123542,1748591442978,"fUSD",-1109.49,0.00021917,2,"2025-05-30T07:50:42.978",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123543,1748591442995,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:42.995",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123544,1748591443006,"fUSD",-505.28857616,0.00021917,2,"2025-05-30T07:50:43.006",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123545,1748591443017,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.017",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123546,1748591443027,"fUSD",-828.99,0.00021917,2,"2025-05-30T07:50:43.027",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123547,1748591443038,"fUSD",-423.7,0.00021917,2,"2025-05-30T07:50:43.038",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123548,1748591443048,"fUSD",-448.91,0.00021917,2,"2025-05-30T07:50:43.048",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123549,1748591443058,"fUSD",-1147.48,0.00021917,2,"2025-05-30T07:50:43.058",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123550,1748591443068,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.068",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123552,1748591443078,"fUSD",-503.13804434,0.00021917,2,"2025-05-30T07:50:43.078",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123554,1748591443087,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.087",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123556,1748591443097,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.097",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123557,1748591443107,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.107",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123558,1748591443118,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:43.118",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123559,1748591443127,"fUSD",-674.41,0.00021917,2,"2025-05-30T07:50:43.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123560,1748591443137,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.137",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123561,1748591443148,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.148",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123562,1748591443160,"fUSD",-552.16,0.00021917,2,"2025-05-30T07:50:43.160",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123563,1748591443170,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:43.170",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123564,1748591443179,"fUSD",-1089.82,0.00021917,2,"2025-05-30T07:50:43.179",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123565,1748591443189,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:43.189",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123566,1748591443199,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.199",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123567,1748591443210,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.210",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123568,1748591443219,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.219",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123569,1748591443229,"fUSD",-367.14887992,0.00021917,2,"2025-05-30T07:50:43.229",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123570,1748591443241,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.241",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123571,1748591443253,"fUSD",-667.42,0.00021917,2,"2025-05-30T07:50:43.253",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123572,1748591443263,"fUSD",-364.32266137,0.00021917,2,"2025-05-30T07:50:43.263",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123573,1748591443272,"fUSD",-420.88,0.00021917,2,"2025-05-30T07:50:43.272",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123574,1748591443281,"fUSD",-494.64,0.00021917,2,"2025-05-30T07:50:43.281",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123575,1748591443291,"fUSD",-1055.81,0.00021917,2,"2025-05-30T07:50:43.291",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123576,1748591443300,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.300",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123577,1748591443310,"fUSD",-362.72556154,0.00021917,2,"2025-05-30T07:50:43.310",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123578,1748591443319,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.319",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123579,1748591443329,"fUSD",-460.21654168,0.00021917,2,"2025-05-30T07:50:43.329",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123580,1748591443338,"fUSD",-676.59,0.00021917,2,"2025-05-30T07:50:43.338",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123581,1748591443348,"fUSD",-478.59,0.00021917,2,"2025-05-30T07:50:43.348",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123582,1748591443357,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.357",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123583,1748591443367,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.367",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123584,1748591443376,"fUSD",-644.85,0.00021917,2,"2025-05-30T07:50:43.376",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123585,1748591443386,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.386",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123586,1748591443396,"fUSD",-708.59,0.00021917,2,"2025-05-30T07:50:43.396",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123587,1748591443405,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.405",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123588,1748591443415,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.415",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123589,1748591443424,"fUSD",-455.81,0.00021917,2,"2025-05-30T07:50:43.424",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123590,1748591443434,"fUSD",-423.50120856,0.00021917,2,"2025-05-30T07:50:43.434",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123591,1748591443443,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.443",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123592,1748591443453,"fUSD",-429.02365213,0.00021917,2,"2025-05-30T07:50:43.453",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123593,1748591443463,"fUSD",-518.38,0.00021917,2,"2025-05-30T07:50:43.463",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123594,1748591443473,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.473",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123595,1748591443483,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.483",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123596,1748591443493,"fUSD",-657.89,0.00021917,2,"2025-05-30T07:50:43.493",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123597,1748591443502,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:43.502",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123598,1748591443512,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.512",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123599,1748591443522,"fUSD",-4964.17,0.00021917,2,"2025-05-30T07:50:43.522",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123600,1748591443531,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.531",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123601,1748591443541,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.541",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123602,1748591443550,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:43.550",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123603,1748591443560,"fUSD",-423.00893426,0.00021917,2,"2025-05-30T07:50:43.560",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123604,1748591443570,"fUSD",-585.13,0.00021917,2,"2025-05-30T07:50:43.570",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123605,1748591443579,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:43.579",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123606,1748591443589,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.589",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123607,1748591443599,"fUSD",-721.97,0.00021917,2,"2025-05-30T07:50:43.599",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123608,1748591443610,"fUSD",-185.44131668,0.00021917,2,"2025-05-30T07:50:43.610",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123609,1748591443619,"fUSD",-426.3387184,0.00021917,2,"2025-05-30T07:50:43.619",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123610,1748591443629,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.629",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123611,1748591443639,"fUSD",-580.44,0.00021917,2,"2025-05-30T07:50:43.639",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123612,1748591443648,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.648",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123613,1748591443658,"fUSD",-460.89,0.00021917,2,"2025-05-30T07:50:43.658",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123614,1748591443667,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.667",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123615,1748591443677,"fUSD",-708.56,0.00021917,2,"2025-05-30T07:50:43.677",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123616,1748591443686,"fUSD",-694.67,0.00021917,2,"2025-05-30T07:50:43.686",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123617,1748591443696,"fUSD",-1074.12,0.00021917,2,"2025-05-30T07:50:43.696",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123618,1748591443706,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:43.706",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123619,1748591443716,"fUSD",-450.48,0.00021917,2,"2025-05-30T07:50:43.716",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123620,1748591443725,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.725",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123621,1748591443735,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.735",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123622,1748591443744,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.744",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123623,1748591443754,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.754",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123624,1748591443764,"fUSD",-864.57,0.00021917,2,"2025-05-30T07:50:43.764",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123625,1748591443774,"fUSD",-646.72,0.00021917,2,"2025-05-30T07:50:43.774",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123626,1748591443784,"fUSD",-1108.21,0.00021917,2,"2025-05-30T07:50:43.784",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123627,1748591443793,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.793",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123628,1748591443803,"fUSD",-672.94,0.00021917,2,"2025-05-30T07:50:43.803",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123629,1748591443812,"fUSD",-3024.98,0.00021917,2,"2025-05-30T07:50:43.812",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123630,1748591443822,"fUSD",-1051.67,0.00021917,2,"2025-05-30T07:50:43.822",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123631,1748591443832,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.832",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123632,1748591443842,"fUSD",-2102.09,0.00021917,2,"2025-05-30T07:50:43.842",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123633,1748591443852,"fUSD",-984.1,0.00021917,2,"2025-05-30T07:50:43.852",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123634,1748591443861,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:43.861",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123635,1748591443871,"fUSD",-1454.98,0.00021917,2,"2025-05-30T07:50:43.871",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123636,1748591443881,"fUSD",-990.15,0.00021917,2,"2025-05-30T07:50:43.881",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123637,1748591443891,"fUSD",-502.84881267,0.00021917,2,"2025-05-30T07:50:43.891",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123638,1748591443900,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.900",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123639,1748591443910,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:43.910",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123640,1748591443919,"fUSD",-572.2,0.00021917,2,"2025-05-30T07:50:43.919",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123641,1748591443929,"fUSD",-530.45803274,0.00021917,2,"2025-05-30T07:50:43.929",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123642,1748591443939,"fUSD",-428.36294838,0.00021917,2,"2025-05-30T07:50:43.939",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123643,1748591443948,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:43.948",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123644,1748591443958,"fUSD",-505.88206369,0.00021917,2,"2025-05-30T07:50:43.958",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123645,1748591443968,"fUSD",-511.2,0.00021917,2,"2025-05-30T07:50:43.968",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123646,1748591443978,"fUSD",-1451.34,0.00021917,2,"2025-05-30T07:50:43.978",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123647,1748591443988,"fUSD",-683.44,0.00021917,2,"2025-05-30T07:50:43.988",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123648,1748591443998,"fUSD",-1056.7,0.00021917,2,"2025-05-30T07:50:43.998",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123649,1748591444007,"fUSD",-1270.97,0.00021917,2,"2025-05-30T07:50:44.007",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123650,1748591444018,"fUSD",-1412.18,0.00021917,2,"2025-05-30T07:50:44.018",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123651,1748591444027,"fUSD",-1160.63,0.00021917,2,"2025-05-30T07:50:44.027",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123652,1748591444036,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.036",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123653,1748591444046,"fUSD",-512.94,0.00021917,2,"2025-05-30T07:50:44.046",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123654,1748591444055,"fUSD",-504.18362721,0.00021917,2,"2025-05-30T07:50:44.055",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123655,1748591444064,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.064",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123656,1748591444074,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.074",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123657,1748591444083,"fUSD",-501.55169409,0.00021917,2,"2025-05-30T07:50:44.083",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123658,1748591444093,"fUSD",-506.67937776,0.00021917,2,"2025-05-30T07:50:44.093",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123659,1748591444102,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.102",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123660,1748591444112,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.112",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123661,1748591444121,"fUSD",-579.11,0.00021917,2,"2025-05-30T07:50:44.121",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123662,1748591444130,"fUSD",-668.36,0.00021917,2,"2025-05-30T07:50:44.130",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123663,1748591444140,"fUSD",-782.71,0.00021917,2,"2025-05-30T07:50:44.140",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123664,1748591444149,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.149",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123665,1748591444161,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.161",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123666,1748591444170,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.170",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123667,1748591444180,"fUSD",-1049.87,0.00021917,2,"2025-05-30T07:50:44.180",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123668,1748591444189,"fUSD",-554.36,0.00021917,2,"2025-05-30T07:50:44.189",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123669,1748591444199,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.199",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123670,1748591444209,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:44.209",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123671,1748591444219,"fUSD",-186.46508155,0.00021917,2,"2025-05-30T07:50:44.219",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123672,1748591444231,"fUSD",-928.52,0.00021917,2,"2025-05-30T07:50:44.231",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123673,1748591444240,"fUSD",-1147.82,0.00021917,2,"2025-05-30T07:50:44.240",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123674,1748591444250,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:44.250",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123675,1748591444259,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.259",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123676,1748591444268,"fUSD",-151.22567738,0.00021917,2,"2025-05-30T07:50:44.268",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123677,1748591444277,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.277",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123678,1748591444286,"fUSD",-663.98,0.00021917,2,"2025-05-30T07:50:44.286",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123679,1748591444295,"fUSD",-437.18,0.00021917,2,"2025-05-30T07:50:44.295",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123680,1748591444305,"fUSD",-1369.72,0.00021917,2,"2025-05-30T07:50:44.305",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123681,1748591444314,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.314",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123682,1748591444324,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.324",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123683,1748591444333,"fUSD",-1471.23,0.00021917,2,"2025-05-30T07:50:44.333",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123684,1748591444342,"fUSD",-9728.0,0.00021917,2,"2025-05-30T07:50:44.342",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123685,1748591444352,"fUSD",-11117.28,0.00021917,2,"2025-05-30T07:50:44.352",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123686,1748591444361,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.361",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123687,1748591444371,"fUSD",-519.80055057,0.00021917,2,"2025-05-30T07:50:44.371",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123688,1748591444381,"fUSD",-596.17,0.00021917,2,"2025-05-30T07:50:44.381",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123689,1748591444391,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.391",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123690,1748591444400,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.400",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123691,1748591444410,"fUSD",-1135.05,0.00021917,2,"2025-05-30T07:50:44.410",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123692,1748591444420,"fUSD",-529.39,0.00021917,2,"2025-05-30T07:50:44.420",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123693,1748591444430,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.430",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123694,1748591444440,"fUSD",-505.79703557,0.00021917,2,"2025-05-30T07:50:44.440",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123695,1748591444450,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.450",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123696,1748591444460,"fUSD",-912.08,0.00021917,2,"2025-05-30T07:50:44.460",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123697,1748591444469,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.469",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123698,1748591444479,"fUSD",-524.39,0.00021917,2,"2025-05-30T07:50:44.479",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123699,1748591444488,"fUSD",-456.18,0.00021917,2,"2025-05-30T07:50:44.488",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123700,1748591444497,"fUSD",-506.21,0.00021917,2,"2025-05-30T07:50:44.497",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123701,1748591444506,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.506",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123702,1748591444516,"fUSD",-688.31,0.00021917,2,"2025-05-30T07:50:44.516",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123703,1748591444526,"fUSD",-1666.21,0.00021917,2,"2025-05-30T07:50:44.526",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123704,1748591444535,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.535",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123705,1748591444544,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:44.544",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123706,1748591444553,"fUSD",-807.29,0.00021917,2,"2025-05-30T07:50:44.553",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123707,1748591444562,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.562",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123708,1748591444571,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:44.571",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123709,1748591444581,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.581",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123710,1748591444590,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.590",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123711,1748591444600,"fUSD",-1257.54,0.00021917,2,"2025-05-30T07:50:44.600",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123712,1748591444609,"fUSD",-278.67,0.00021917,2,"2025-05-30T07:50:44.609",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123713,1748591444619,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.619",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123714,1748591444628,"fUSD",-1007.28,0.00021917,2,"2025-05-30T07:50:44.628",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123715,1748591444637,"fUSD",-12607.12,0.00021917,2,"2025-05-30T07:50:44.637",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123716,1748591444647,"fUSD",-424.57219225,0.00021917,2,"2025-05-30T07:50:44.647",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123717,1748591444656,"fUSD",-2544.58,0.00021917,2,"2025-05-30T07:50:44.656",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123718,1748591444666,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.666",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123719,1748591444676,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.676",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123720,1748591444685,"fUSD",-552.1,0.00021917,2,"2025-05-30T07:50:44.685",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123721,1748591444694,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.694",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123722,1748591444704,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.704",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123723,1748591444713,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.713",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123724,1748591444722,"fUSD",-2044.57,0.00021917,2,"2025-05-30T07:50:44.722",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123725,1748591444731,"fUSD",-737.31,0.00021917,2,"2025-05-30T07:50:44.731",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123726,1748591444740,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:44.740",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123727,1748591444750,"fUSD",-1474.47,0.00021917,2,"2025-05-30T07:50:44.750",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123728,1748591444759,"fUSD",-782.0,0.00021917,2,"2025-05-30T07:50:44.759",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123729,1748591444768,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.768",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123730,1748591444779,"fUSD",-909.0,0.00021917,2,"2025-05-30T07:50:44.779",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123731,1748591444788,"fUSD",-135530.76,0.00021917,2,"2025-05-30T07:50:44.788",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123732,1748591444798,"fUSD",-5611.98,0.00021917,2,"2025-05-30T07:50:44.798",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123733,1748591444807,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.807",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123734,1748591444816,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.816",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123735,1748591444826,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.826",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123736,1748591444836,"fUSD",-478.21,0.00021917,2,"2025-05-30T07:50:44.836",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123737,1748591444846,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.846",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123738,1748591444859,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.859",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123739,1748591444868,"fUSD",-1152.76,0.00021917,2,"2025-05-30T07:50:44.868",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123740,1748591444877,"fUSD",-34291.47,0.00021917,2,"2025-05-30T07:50:44.877",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123741,1748591444887,"fUSD",-688.39,0.00021917,2,"2025-05-30T07:50:44.887",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123742,1748591444896,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:44.896",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123743,1748591444906,"fUSD",-424.29767535,0.00021917,2,"2025-05-30T07:50:44.906",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123744,1748591444916,"fUSD",-865.43,0.00021917,2,"2025-05-30T07:50:44.916",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123745,1748591444927,"fUSD",-1000.43,0.00021917,2,"2025-05-30T07:50:44.927",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123746,1748591444936,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:44.936",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123747,1748591444945,"fUSD",-7428.12,0.00021917,2,"2025-05-30T07:50:44.945",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123748,1748591444955,"fUSD",-3418.37,0.00021917,2,"2025-05-30T07:50:44.955",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123749,1748591444965,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.965",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123750,1748591444974,"fUSD",-721.37,0.00021917,2,"2025-05-30T07:50:44.974",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123751,1748591444984,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.984",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123752,1748591444993,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:44.993",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123753,1748591445003,"fUSD",-426.58148416,0.00021917,2,"2025-05-30T07:50:45.003",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123754,1748591445012,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.012",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123755,1748591445023,"fUSD",-422.06665195,0.00021917,2,"2025-05-30T07:50:45.023",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123756,1748591445032,"fUSD",-604.94,0.00021917,2,"2025-05-30T07:50:45.032",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123757,1748591445042,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.042",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123758,1748591445051,"fUSD",-11043.57,0.00021917,2,"2025-05-30T07:50:45.051",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123759,1748591445060,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:45.060",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123760,1748591445071,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.071",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123761,1748591445080,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:45.080",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123762,1748591445090,"fUSD",-403.29972029,0.00021917,2,"2025-05-30T07:50:45.090",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123763,1748591445100,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:45.100",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123764,1748591445110,"fUSD",-1027.5,0.00021917,2,"2025-05-30T07:50:45.110",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123765,1748591445119,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.119",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123766,1748591445129,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.129",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123767,1748591445138,"fUSD",-153.32218622,0.00021917,2,"2025-05-30T07:50:45.138",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123768,1748591445148,"fUSD",-428.85,0.00021917,2,"2025-05-30T07:50:45.148",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123769,1748591445159,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.159",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123770,1748591445169,"fUSD",-546.38,0.00021917,2,"2025-05-30T07:50:45.169",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123771,1748591445179,"fUSD",-1553.23,0.00021917,2,"2025-05-30T07:50:45.179",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123772,1748591445189,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.189",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123773,1748591445199,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:45.199",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123774,1748591445209,"fUSD",-421.74,0.00021917,2,"2025-05-30T07:50:45.209",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123775,1748591445219,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.219",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123776,1748591445228,"fUSD",-163.70265355,0.00021917,2,"2025-05-30T07:50:45.228",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123777,1748591445242,"fUSD",-632.79,0.00021917,2,"2025-05-30T07:50:45.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123778,1748591445252,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.252",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123779,1748591445263,"fUSD",-1247.22,0.00021917,2,"2025-05-30T07:50:45.263",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123780,1748591445273,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.273",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123781,1748591445285,"fUSD",-1169.18,0.00021917,2,"2025-05-30T07:50:45.285",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123782,1748591445295,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.295",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123784,1748591445305,"fUSD",-1310.05,0.00021917,2,"2025-05-30T07:50:45.305",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123786,1748591445316,"fUSD",-300.0,0.00021917,2,"2025-05-30T07:50:45.316",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123789,1748591445326,"fUSD",-1142.16,0.00021917,2,"2025-05-30T07:50:45.326",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123791,1748591445335,"fUSD",-938.09,0.00021917,2,"2025-05-30T07:50:45.335",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123794,1748591445345,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.345",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123797,1748591445354,"fUSD",-1997.55,0.00021917,2,"2025-05-30T07:50:45.354",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123799,1748591445363,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.363",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123802,1748591445373,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.373",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123805,1748591445382,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.382",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123807,1748591445391,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.391",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123809,1748591445400,"fUSD",-1849.93,0.00021917,2,"2025-05-30T07:50:45.400",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123811,1748591445410,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.410",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123813,1748591445419,"fUSD",-506.25502807,0.00021917,2,"2025-05-30T07:50:45.419",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123815,1748591445429,"fUSD",-503.73152989,0.00021917,2,"2025-05-30T07:50:45.429",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123818,1748591445438,"fUSD",-901.65,0.00021917,2,"2025-05-30T07:50:45.438",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123821,1748591445448,"fUSD",-909.23,0.00021917,2,"2025-05-30T07:50:45.448",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123824,1748591445457,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.457",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123826,1748591445467,"fUSD",-1336.02,0.00021917,2,"2025-05-30T07:50:45.467",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123828,1748591445476,"fUSD",-943.69,0.00021917,2,"2025-05-30T07:50:45.476",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123830,1748591445486,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:45.486",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123832,1748591445495,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.495",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123834,1748591445505,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.505",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123836,1748591445514,"fUSD",-976.06,0.00021917,2,"2025-05-30T07:50:45.514",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123838,1748591445523,"fUSD",-2222.91,0.00021917,2,"2025-05-30T07:50:45.523",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123840,1748591445533,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.533",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123841,1748591445543,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:45.543",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123842,1748591445552,"fUSD",-1474.14,0.00021917,2,"2025-05-30T07:50:45.552",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123844,1748591445562,"fUSD",-3401.55,0.00021917,2,"2025-05-30T07:50:45.562",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123846,1748591445572,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.572",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123848,1748591445582,"fUSD",-816.0,0.00021917,2,"2025-05-30T07:50:45.582",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123849,1748591445804,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.804",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123850,1748591445815,"fUSD",-743.1,0.00021917,2,"2025-05-30T07:50:45.815",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123851,1748591445825,"fUSD",-422.6,0.00021917,2,"2025-05-30T07:50:45.825",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123852,1748591445836,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.836",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123853,1748591445846,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.846",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123854,1748591445855,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.855",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123855,1748591445866,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.866",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123856,1748591445876,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.876",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123857,1748591445886,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.886",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123858,1748591445896,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.896",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123859,1748591445906,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.906",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123860,1748591445916,"fUSD",-4460.6,0.00021917,2,"2025-05-30T07:50:45.916",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123861,1748591445926,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:45.926",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123862,1748591445935,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.935",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123863,1748591445945,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.945",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123864,1748591445955,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:45.955",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123865,1748591445966,"fUSD",-1459.11,0.00021917,2,"2025-05-30T07:50:45.966",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123866,1748591445976,"fUSD",-3290.51,0.00021917,2,"2025-05-30T07:50:45.976",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123867,1748591445986,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:45.986",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123868,1748591445996,"fUSD",-5515.56,0.00021917,2,"2025-05-30T07:50:45.996",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123869,1748591446006,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.006",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123870,1748591446017,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.017",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123871,1748591446027,"fUSD",-967.63,0.00021917,2,"2025-05-30T07:50:46.027",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123872,1748591446038,"fUSD",-504.7075415,0.00021917,2,"2025-05-30T07:50:46.038",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123873,1748591446048,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:46.048",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123874,1748591446058,"fUSD",-3140.91,0.00021917,2,"2025-05-30T07:50:46.058",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123875,1748591446069,"fUSD",-504.06406393,0.00021917,2,"2025-05-30T07:50:46.069",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123876,1748591446079,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.079",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123877,1748591446089,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:46.089",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123878,1748591446099,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.099",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123879,1748591446110,"fUSD",-1023.89,0.00021917,2,"2025-05-30T07:50:46.110",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123880,1748591446120,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.120",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123881,1748591446130,"fUSD",-537.86,0.00021917,2,"2025-05-30T07:50:46.130",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123882,1748591446139,"fUSD",-982.62,0.00021917,2,"2025-05-30T07:50:46.139",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123883,1748591446149,"fUSD",-503.14248089,0.00021917,2,"2025-05-30T07:50:46.149",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123884,1748591446161,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.161",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123885,1748591446171,"fUSD",-466.55157668,0.00021917,2,"2025-05-30T07:50:46.171",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123887,1748591446181,"fUSD",-1556.02,0.00021917,2,"2025-05-30T07:50:46.181",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123889,1748591446191,"fUSD",-8182.72,0.00021917,2,"2025-05-30T07:50:46.191",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123891,1748591446203,"fUSD",-597.22,0.00021917,2,"2025-05-30T07:50:46.203",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123893,1748591446212,"fUSD",-708.29,0.00021917,2,"2025-05-30T07:50:46.212",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123895,1748591446223,"fUSD",-3312.99,0.00021917,2,"2025-05-30T07:50:46.223",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123897,1748591446232,"fUSD",-1472.96,0.00021917,2,"2025-05-30T07:50:46.232",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123899,1748591446242,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123901,1748591446251,"fUSD",-2767.03,0.00021917,2,"2025-05-30T07:50:46.251",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123903,1748591446261,"fUSD",-503.70599313,0.00021917,2,"2025-05-30T07:50:46.261",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123905,1748591446271,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123906,1748591446281,"fUSD",-744.63,0.00021917,2,"2025-05-30T07:50:46.281",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123907,1748591446291,"fUSD",-685.13,0.00021917,2,"2025-05-30T07:50:46.291",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123908,1748591446300,"fUSD",-1433.17,0.00021917,2,"2025-05-30T07:50:46.300",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123909,1748591446310,"fUSD",-1651.91,0.00021917,2,"2025-05-30T07:50:46.310",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123910,1748591446320,"fUSD",-1255.57,0.00021917,2,"2025-05-30T07:50:46.320",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123911,1748591446330,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.330",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123912,1748591446339,"fUSD",-503.87081854,0.00021917,2,"2025-05-30T07:50:46.339",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123913,1748591446349,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.349",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123914,1748591446358,"fUSD",-12821.95,0.00021917,2,"2025-05-30T07:50:46.358",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123915,1748591446371,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.371",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123916,1748591446381,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:46.381",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123917,1748591446391,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.391",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123918,1748591446400,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.400",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123919,1748591446410,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.410",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123920,1748591446419,"fUSD",-665.69,0.00021917,2,"2025-05-30T07:50:46.419",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123921,1748591446429,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.429",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123922,1748591446438,"fUSD",-6637.73,0.00021917,2,"2025-05-30T07:50:46.438",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123923,1748591446448,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.448",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123924,1748591446457,"fUSD",-736.64,0.00021917,2,"2025-05-30T07:50:46.457",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123925,1748591446467,"fUSD",-3184.35,0.00021917,2,"2025-05-30T07:50:46.467",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123926,1748591446477,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.477",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123927,1748591446487,"fUSD",-7456.06,0.00021917,2,"2025-05-30T07:50:46.487",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123928,1748591446496,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:46.496",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123929,1748591446507,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.507",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123930,1748591446517,"fUSD",-877.0,0.00021917,2,"2025-05-30T07:50:46.517",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123931,1748591446526,"fUSD",-1015.9,0.00021917,2,"2025-05-30T07:50:46.526",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123932,1748591446537,"fUSD",-527.07,0.00021917,2,"2025-05-30T07:50:46.537",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123933,1748591446546,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.546",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123934,1748591446557,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.557",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123935,1748591446567,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.567",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123936,1748591446576,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:46.576",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123937,1748591446586,"fUSD",-1962.22,0.00021917,2,"2025-05-30T07:50:46.586",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123938,1748591446596,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.596",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123939,1748591446606,"fUSD",-479.22,0.00021917,2,"2025-05-30T07:50:46.606",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123940,1748591446616,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.616",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123941,1748591446625,"fUSD",-513.97,0.00021917,2,"2025-05-30T07:50:46.625",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123942,1748591446635,"fUSD",-469.93,0.00021917,2,"2025-05-30T07:50:46.635",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123943,1748591446645,"fUSD",-9836.42,0.00021917,2,"2025-05-30T07:50:46.645",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123944,1748591446655,"fUSD",-2094.77,0.00021917,2,"2025-05-30T07:50:46.655",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123945,1748591446665,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.665",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123946,1748591446674,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.674",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123947,1748591446683,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.683",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123948,1748591446693,"fUSD",-975.42,0.00021917,2,"2025-05-30T07:50:46.693",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123949,1748591446703,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.703",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123950,1748591446713,"fUSD",-1526.57,0.00021917,2,"2025-05-30T07:50:46.713",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123951,1748591446723,"fUSD",-3215.36,0.00021917,2,"2025-05-30T07:50:46.723",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123952,1748591446733,"fUSD",-467.27,0.00021917,2,"2025-05-30T07:50:46.733",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123953,1748591446743,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.743",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123954,1748591446752,"fUSD",-588.17,0.00021917,2,"2025-05-30T07:50:46.752",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123955,1748591446762,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.762",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123956,1748591446772,"fUSD",-1648.43,0.00021917,2,"2025-05-30T07:50:46.772",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123957,1748591446781,"fUSD",-1465.54,0.00021917,2,"2025-05-30T07:50:46.781",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123958,1748591446791,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.791",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123959,1748591446801,"fUSD",-1277.22,0.00021917,2,"2025-05-30T07:50:46.801",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123960,1748591446811,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:46.811",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123961,1748591446821,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.821",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123962,1748591446831,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.831",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123963,1748591446841,"fUSD",-1798.19,0.00021917,2,"2025-05-30T07:50:46.841",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123964,1748591446851,"fUSD",-555.0,0.00021917,2,"2025-05-30T07:50:46.851",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123965,1748591446860,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.860",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123966,1748591446870,"fUSD",-510.95,0.00021917,2,"2025-05-30T07:50:46.870",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123967,1748591446882,"fUSD",-561.48,0.00021917,2,"2025-05-30T07:50:46.882",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123968,1748591446892,"fUSD",-1523.28,0.00021917,2,"2025-05-30T07:50:46.892",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123969,1748591446902,"fUSD",-825.06,0.00021917,2,"2025-05-30T07:50:46.902",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123970,1748591446912,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.912",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123971,1748591446921,"fUSD",-970.55,0.00021917,2,"2025-05-30T07:50:46.921",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123972,1748591446931,"fUSD",-4572.62,0.00021917,2,"2025-05-30T07:50:46.931",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123973,1748591446941,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.941",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123974,1748591446951,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.951",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123975,1748591446961,"fUSD",-1133.53,0.00021917,2,"2025-05-30T07:50:46.961",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123976,1748591446972,"fUSD",-439.13,0.00021917,2,"2025-05-30T07:50:46.972",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123977,1748591446982,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:46.982",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123978,1748591446992,"fUSD",-11602.57,0.00021917,2,"2025-05-30T07:50:46.992",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123979,1748591447003,"fUSD",-4543.56,0.00021917,2,"2025-05-30T07:50:47.003",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123980,1748591447013,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.013",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123981,1748591447022,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:47.022",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123982,1748591447032,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.032",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123983,1748591447042,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.042",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123984,1748591447052,"fUSD",-22304.35,0.00021917,2,"2025-05-30T07:50:47.052",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123985,1748591447062,"fUSD",-708.12,0.00021917,2,"2025-05-30T07:50:47.062",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123986,1748591447072,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.072",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123987,1748591447082,"fUSD",-739.49,0.00021917,2,"2025-05-30T07:50:47.082",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123988,1748591447092,"fUSD",-1282.14,0.00021917,2,"2025-05-30T07:50:47.092",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123989,1748591447102,"fUSD",-794.82,0.00021917,2,"2025-05-30T07:50:47.102",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123990,1748591447111,"fUSD",-518.21428543,0.00021917,2,"2025-05-30T07:50:47.111",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123991,1748591447121,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.121",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123992,1748591447131,"fUSD",-468.94,0.00021917,2,"2025-05-30T07:50:47.131",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123993,1748591447141,"fUSD",-2677.36,0.00021917,2,"2025-05-30T07:50:47.141",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123994,1748591447151,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.151",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123995,1748591447163,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.163",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123996,1748591447172,"fUSD",-515.89,0.00021917,2,"2025-05-30T07:50:47.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123997,1748591447182,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.182",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123998,1748591447192,"fUSD",-1115.65,0.00021917,2,"2025-05-30T07:50:47.192",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363123999,1748591447202,"fUSD",-4674.45,0.00021917,2,"2025-05-30T07:50:47.202",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124000,1748591447211,"fUSD",-938.04,0.00021917,2,"2025-05-30T07:50:47.211",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124001,1748591447221,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.221",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124002,1748591447232,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:47.232",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124003,1748591447246,"fUSD",-930.49,0.00021917,2,"2025-05-30T07:50:47.246",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124004,1748591447257,"fUSD",-669.27,0.00021917,2,"2025-05-30T07:50:47.257",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124005,1748591447268,"fUSD",-465.84,0.00021917,2,"2025-05-30T07:50:47.268",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124006,1748591447278,"fUSD",-966.12,0.00021917,2,"2025-05-30T07:50:47.278",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124007,1748591447287,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.287",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124008,1748591447297,"fUSD",-1528.85,0.00021917,2,"2025-05-30T07:50:47.297",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124009,1748591447307,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.307",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124010,1748591447316,"fUSD",-540.23,0.00021917,2,"2025-05-30T07:50:47.316",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124011,1748591447326,"fUSD",-4254.12,0.00021917,2,"2025-05-30T07:50:47.326",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124012,1748591447337,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.337",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124013,1748591447354,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.354",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124014,1748591447365,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:47.365",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124015,1748591447374,"fUSD",-421.21367918,0.00021917,2,"2025-05-30T07:50:47.374",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124016,1748591447385,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.385",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124017,1748591447395,"fUSD",-24374.08,0.00021917,2,"2025-05-30T07:50:47.395",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124018,1748591447406,"fUSD",-1928.46,0.00021917,2,"2025-05-30T07:50:47.406",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124019,1748591447415,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.415",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124020,1748591447427,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.427",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124021,1748591447437,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:47.437",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124022,1748591447447,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.447",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124023,1748591447456,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.456",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124024,1748591447466,"fUSD",-1198.34,0.00021917,2,"2025-05-30T07:50:47.466",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124025,1748591447476,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:47.476",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124026,1748591447486,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.486",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124027,1748591447495,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.495",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124028,1748591447507,"fUSD",-3342.58,0.00021917,2,"2025-05-30T07:50:47.507",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124029,1748591447516,"fUSD",-1105.42,0.00021917,2,"2025-05-30T07:50:47.516",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124030,1748591447525,"fUSD",-771.46,0.00021917,2,"2025-05-30T07:50:47.525",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124031,1748591447534,"fUSD",-422.53767901,0.00021917,2,"2025-05-30T07:50:47.534",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124032,1748591447544,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.544",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124033,1748591447554,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.554",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124034,1748591447564,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.564",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124035,1748591447573,"fUSD",-1584.07,0.00021917,2,"2025-05-30T07:50:47.573",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124036,1748591447583,"fUSD",-1042.76,0.00021917,2,"2025-05-30T07:50:47.583",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124037,1748591447593,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.593",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124038,1748591447603,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.603",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124039,1748591447612,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:47.612",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124040,1748591447622,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.622",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124041,1748591447631,"fUSD",-782.59,0.00021917,2,"2025-05-30T07:50:47.631",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124042,1748591447641,"fUSD",-1102.52,0.00021917,2,"2025-05-30T07:50:47.641",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124043,1748591447652,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.652",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124044,1748591447662,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.662",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124045,1748591447671,"fUSD",-2619.55,0.00021917,2,"2025-05-30T07:50:47.671",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124046,1748591447681,"fUSD",-457.6,0.00021917,2,"2025-05-30T07:50:47.681",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124047,1748591447690,"fUSD",-1068.47,0.00021917,2,"2025-05-30T07:50:47.690",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124048,1748591447700,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.700",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124049,1748591447709,"fUSD",-1399.56,0.00021917,2,"2025-05-30T07:50:47.709",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124050,1748591447719,"fUSD",-991.6,0.00021917,2,"2025-05-30T07:50:47.719",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124051,1748591447728,"fUSD",-7406.68,0.00021917,2,"2025-05-30T07:50:47.728",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124052,1748591447738,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.738",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124053,1748591447747,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.747",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124054,1748591447756,"fUSD",-425.35,0.00021917,2,"2025-05-30T07:50:47.756",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124055,1748591447766,"fUSD",-2206.14,0.00021917,2,"2025-05-30T07:50:47.766",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124056,1748591447775,"fUSD",-1504.3,0.00021917,2,"2025-05-30T07:50:47.775",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124057,1748591447784,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:47.784",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124058,1748591447794,"fUSD",-593.28,0.00021917,2,"2025-05-30T07:50:47.794",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124059,1748591447803,"fUSD",-1076.52,0.00021917,2,"2025-05-30T07:50:47.803",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124060,1748591447812,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.812",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124061,1748591447821,"fUSD",-2991.67,0.00021917,2,"2025-05-30T07:50:47.821",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124062,1748591447831,"fUSD",-3749.81,0.00021917,2,"2025-05-30T07:50:47.831",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124063,1748591447840,"fUSD",-540.20194575,0.00021917,2,"2025-05-30T07:50:47.840",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124064,1748591447850,"fUSD",-643.26,0.00021917,2,"2025-05-30T07:50:47.850",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124065,1748591447859,"fUSD",-1481.88,0.00021917,2,"2025-05-30T07:50:47.859",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124066,1748591447868,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:47.868",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124067,1748591447878,"fUSD",-2627.79,0.00021917,2,"2025-05-30T07:50:47.878",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124068,1748591447887,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.887",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124069,1748591447897,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.897",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124070,1748591447907,"fUSD",-202.37962199,0.00021917,2,"2025-05-30T07:50:47.907",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124071,1748591447917,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.917",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124072,1748591447927,"fUSD",-4312.33,0.00021917,2,"2025-05-30T07:50:47.927",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124073,1748591447936,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:47.936",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124074,1748591447946,"fUSD",-2713.01,0.00021917,2,"2025-05-30T07:50:47.946",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124075,1748591447956,"fUSD",-1052.58,0.00021917,2,"2025-05-30T07:50:47.956",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124076,1748591447966,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.966",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124077,1748591447977,"fUSD",-5790.45,0.00021917,2,"2025-05-30T07:50:47.977",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124078,1748591447987,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.987",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124079,1748591447997,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:47.997",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124080,1748591448007,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.007",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124081,1748591448017,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.017",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124082,1748591448026,"fUSD",-1155.44,0.00021917,2,"2025-05-30T07:50:48.026",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124083,1748591448037,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:48.037",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124084,1748591448047,"fUSD",-1792.43,0.00021917,2,"2025-05-30T07:50:48.047",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124085,1748591448057,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:48.057",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124086,1748591448066,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.066",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124087,1748591448076,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.076",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124088,1748591448086,"fUSD",-165.81959145,0.00021917,2,"2025-05-30T07:50:48.086",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124089,1748591448096,"fUSD",-681.12,0.00021917,2,"2025-05-30T07:50:48.096",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124090,1748591448105,"fUSD",-500.62,0.00021917,2,"2025-05-30T07:50:48.105",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124091,1748591448115,"fUSD",-434.36,0.00021917,2,"2025-05-30T07:50:48.115",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124092,1748591448125,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.125",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124093,1748591448134,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.134",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124094,1748591448143,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.143",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124095,1748591448153,"fUSD",-1553.99,0.00021917,2,"2025-05-30T07:50:48.153",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124096,1748591448168,"fUSD",-1857.48,0.00021917,2,"2025-05-30T07:50:48.168",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124097,1748591448178,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.178",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124098,1748591448262,"fUSD",-1273.53,0.00021917,2,"2025-05-30T07:50:48.262",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124099,1748591448272,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.272",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124100,1748591448282,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.282",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124101,1748591448291,"fUSD",-3626.62,0.00021917,2,"2025-05-30T07:50:48.291",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124102,1748591448301,"fUSD",-751.62,0.00021917,2,"2025-05-30T07:50:48.301",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124103,1748591448311,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.311",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124104,1748591448320,"fUSD",-576.14,0.00021917,2,"2025-05-30T07:50:48.320",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124105,1748591448330,"fUSD",-843.3,0.00021917,2,"2025-05-30T07:50:48.330",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124106,1748591448340,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:48.340",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124107,1748591448350,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.350",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124108,1748591448359,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:48.359",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124109,1748591448369,"fUSD",-541.62,0.00021917,2,"2025-05-30T07:50:48.369",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124110,1748591448378,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.378",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124111,1748591448387,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.387",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124112,1748591448396,"fUSD",-782.11,0.00021917,2,"2025-05-30T07:50:48.396",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124113,1748591448406,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.406",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124114,1748591448415,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.415",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124115,1748591448424,"fUSD",-1219.44,0.00021917,2,"2025-05-30T07:50:48.424",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124116,1748591448433,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.433",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124117,1748591448442,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.442",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124118,1748591448451,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.451",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124119,1748591448461,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.461",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124120,1748591448470,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.470",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124121,1748591448480,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.480",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124122,1748591448488,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.488",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124123,1748591448497,"fUSD",-271.72721888,0.00021917,2,"2025-05-30T07:50:48.497",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124124,1748591448505,"fUSD",-4521.76,0.00021917,2,"2025-05-30T07:50:48.505",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124125,1748591448514,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.514",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124126,1748591448523,"fUSD",-3194.17,0.00021917,2,"2025-05-30T07:50:48.523",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124127,1748591448533,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.533",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124128,1748591448542,"fUSD",-497.89,0.00021917,2,"2025-05-30T07:50:48.542",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124129,1748591448552,"fUSD",-660.5,0.00021917,2,"2025-05-30T07:50:48.552",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124130,1748591448561,"fUSD",-1177.46,0.00021917,2,"2025-05-30T07:50:48.561",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124131,1748591448570,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.570",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124132,1748591448579,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.579",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124133,1748591448589,"fUSD",-418.75720894,0.00021917,2,"2025-05-30T07:50:48.589",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124134,1748591448598,"fUSD",-500.0,0.00021917,2,"2025-05-30T07:50:48.598",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124135,1748591448608,"fUSD",-1417.26,0.00021917,2,"2025-05-30T07:50:48.608",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124136,1748591448617,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.617",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124137,1748591448626,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.626",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124138,1748591448636,"fUSD",-771.56,0.00021917,2,"2025-05-30T07:50:48.636",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124139,1748591448645,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.645",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124140,1748591448655,"fUSD",-476.00454792,0.00021917,2,"2025-05-30T07:50:48.655",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124141,1748591448666,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.666",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124142,1748591448675,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.675",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124143,1748591448685,"fUSD",-1436.34,0.00021917,2,"2025-05-30T07:50:48.685",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124144,1748591448695,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.695",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124145,1748591448704,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.704",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124146,1748591448713,"fUSD",-754.38,0.00021917,2,"2025-05-30T07:50:48.713",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124147,1748591448723,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.723",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124148,1748591448732,"fUSD",-2308.2,0.00021917,2,"2025-05-30T07:50:48.732",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124149,1748591448742,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.742",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124150,1748591448751,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.751",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124151,1748591448761,"fUSD",-706.26,0.00021917,2,"2025-05-30T07:50:48.761",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124152,1748591448771,"fUSD",-502.03639381,0.00021917,2,"2025-05-30T07:50:48.771",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124153,1748591448780,"fUSD",-514.1424552,0.00021917,2,"2025-05-30T07:50:48.780",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124154,1748591448789,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.789",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124155,1748591448799,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.799",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124156,1748591448808,"fUSD",-5286.42,0.00021917,2,"2025-05-30T07:50:48.808",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124157,1748591448818,"fUSD",-504.41909689,0.00021917,2,"2025-05-30T07:50:48.818",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124158,1748591448827,"fUSD",-469.18,0.00021917,2,"2025-05-30T07:50:48.827",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124159,1748591448836,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.836",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124160,1748591448846,"fUSD",-2371.83,0.00021917,2,"2025-05-30T07:50:48.846",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124161,1748591448855,"fUSD",-672.68,0.00021917,2,"2025-05-30T07:50:48.855",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124162,1748591448865,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:48.865",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124163,1748591448874,"fUSD",-506.03824378,0.00021917,2,"2025-05-30T07:50:48.874",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124164,1748591448884,"fUSD",-815.96,0.00021917,2,"2025-05-30T07:50:48.884",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124165,1748591448893,"fUSD",-2521.24,0.00021917,2,"2025-05-30T07:50:48.893",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124166,1748591448902,"fUSD",-503.80554401,0.00021917,2,"2025-05-30T07:50:48.902",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124167,1748591448913,"fUSD",-1099.16,0.00021917,2,"2025-05-30T07:50:48.913",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124168,1748591448922,"fUSD",-1074.2529021,0.00021921,2,"2025-05-30T07:50:48.922",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124169,1748591448932,"fUSD",-3054.63545519,0.00021931,2,"2025-05-30T07:50:48.932",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124170,1748591448941,"fUSD",-151.0,0.00021942,2,"2025-05-30T07:50:48.941",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124171,1748591448951,"fUSD",-150.0,0.00021944,2,"2025-05-30T07:50:48.951",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124172,1748591448961,"fUSD",-171.24525059,0.00021945,2,"2025-05-30T07:50:48.961",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124173,1748591448971,"fUSD",-7400.65283429,0.0002197,2,"2025-05-30T07:50:48.971",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124174,1748591448981,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:50:48.981",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124175,1748591448991,"fUSD",-500.76877422,0.00021973,2,"2025-05-30T07:50:48.991",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124176,1748591449001,"fUSD",-471.00970744,0.00021973,2,"2025-05-30T07:50:49.001",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124177,1748591449010,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:50:49.010",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124178,1748591449021,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:50:49.021",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124179,1748591449030,"fUSD",-634.7602123,0.00021973,2,"2025-05-30T07:50:49.030",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124180,1748591449040,"fUSD",-159.532442,0.00021973,2,"2025-05-30T07:50:49.040",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124181,1748591449049,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:50:49.049",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124182,1748591449059,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:50:49.059",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124183,1748591449069,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:50:49.069",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124184,1748591449079,"fUSD",-500.0,0.00021973,2,"2025-05-30T07:50:49.079",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124185,1748591449088,"fUSD",-342.25799957,0.00021973,2,"2025-05-30T07:50:49.088",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124186,1748591449098,"fUSD",-152.86932215,0.00021973,2,"2025-05-30T07:50:49.098",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124187,1748591449107,"fUSD",-503.83913637,0.00021973,2,"2025-05-30T07:50:49.107",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124188,1748591449117,"fUSD",-150.0,0.00021979,2,"2025-05-30T07:50:49.117",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124189,1748591449127,"fUSD",-150.0,0.00021987,2,"2025-05-30T07:50:49.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124190,1748591449136,"fUSD",-3054.63545519,0.00021988,2,"2025-05-30T07:50:49.136",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124191,1748591449146,"fUSD",-152.20915799,0.00021997,2,"2025-05-30T07:50:49.146",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124192,1748591449155,"fUSD",-500.0,0.00021999,2,"2025-05-30T07:50:49.155",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124193,1748591449169,"fUSD",-500.0,0.00022,3,"2025-05-30T07:50:49.169",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124194,1748591449179,"fUSD",-166.0,0.00022,2,"2025-05-30T07:50:49.179",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124195,1748591449188,"fUSD",-236.0,0.00022,2,"2025-05-30T07:50:49.188",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124196,1748591449198,"fUSD",-150.0,0.00022,2,"2025-05-30T07:50:49.198",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124197,1748591449207,"fUSD",-150.0,0.0002202,2,"2025-05-30T07:50:49.207",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124198,1748591449217,"fUSD",-579.50301407,0.00022024,2,"2025-05-30T07:50:49.217",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124199,1748591449227,"fUSD",-263.91,0.00022027,2,"2025-05-30T07:50:49.227",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124200,1748591449237,"fUSD",-151.0,0.00022044,7,"2025-05-30T07:50:49.237",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124201,1748591449247,"fUSD",-151.0,0.00022044,7,"2025-05-30T07:50:49.247",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124202,1748591449256,"fUSD",-3054.63545519,0.00022045,2,"2025-05-30T07:50:49.256",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124203,1748591449266,"fUSD",-1000.0,0.00022084,2,"2025-05-30T07:50:49.266",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124204,1748591449275,"fUSD",-694.0,0.00022091,2,"2025-05-30T07:50:49.275",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124205,1748591449285,"fUSD",-8263.48252436,0.00022091,2,"2025-05-30T07:50:49.285",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124206,1748591449294,"fUSD",-3054.63545519,0.00022102,2,"2025-05-30T07:50:49.294",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124207,1748591449303,"fUSD",-1000.0,0.00022105,2,"2025-05-30T07:50:49.303",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124208,1748591449312,"fUSD",-289.49672376,0.00022151,2,"2025-05-30T07:50:49.312",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124209,1748591449321,"fUSD",-214.0,0.00022152,2,"2025-05-30T07:50:49.321",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124210,1748591449331,"fUSD",-3054.63545519,0.00022159,2,"2025-05-30T07:50:49.331",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124211,1748591449340,"fUSD",-150.0,0.00022161,2,"2025-05-30T07:50:49.340",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124212,1748591449350,"fUSD",-150.0,0.0002217,2,"2025-05-30T07:50:49.350",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124213,1748591449359,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:50:49.359",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124214,1748591449368,"fUSD",-546.95711903,0.00022173,2,"2025-05-30T07:50:49.368",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124215,1748591449378,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:50:49.378",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124216,1748591449387,"fUSD",-503.59646341,0.00022173,2,"2025-05-30T07:50:49.387",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124217,1748591449396,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:50:49.396",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124218,1748591449406,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:50:49.406",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124219,1748591449415,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:50:49.415",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124220,1748591449425,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:50:49.425",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124221,1748591449434,"fUSD",-500.0,0.00022173,2,"2025-05-30T07:50:49.434",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124222,1748591449444,"fUSD",-357.60382575,0.00022174,2,"2025-05-30T07:50:49.444",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124223,1748591449453,"fUSD",-150.0,0.00022182,2,"2025-05-30T07:50:49.453",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124224,1748591449463,"fUSD",-2099.3132422,0.00022183,2,"2025-05-30T07:50:49.463",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124225,1748591449472,"fUSD",-174.05282742,0.00022184,2,"2025-05-30T07:50:49.472",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124226,1748591449481,"fUSD",-500.0,0.00022184,2,"2025-05-30T07:50:49.481",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124227,1748591449490,"fUSD",-204.69806397,0.00022184,2,"2025-05-30T07:50:49.490",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124228,1748591449499,"fUSD",-500.0,0.00022184,2,"2025-05-30T07:50:49.499",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124229,1748591449508,"fUSD",-167.42224185,0.00022184,2,"2025-05-30T07:50:49.508",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124230,1748591449518,"fUSD",-500.0,0.00022184,2,"2025-05-30T07:50:49.518",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124231,1748591449528,"fUSD",-500.0,0.00022184,2,"2025-05-30T07:50:49.528",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124232,1748591449538,"fUSD",-500.0,0.00022184,2,"2025-05-30T07:50:49.538",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124233,1748591449547,"fUSD",-277.59433205,0.00022184,2,"2025-05-30T07:50:49.547",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124234,1748591449556,"fUSD",-420.0,0.00022184,2,"2025-05-30T07:50:49.556",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124235,1748591449566,"fUSD",-10590.7979751,0.00022185,2,"2025-05-30T07:50:49.566",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124236,1748591449576,"fUSD",-141196.8744451,0.00022185,2,"2025-05-30T07:50:49.576",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124237,1748591449585,"fUSD",-957.287266,0.00022185,2,"2025-05-30T07:50:49.585",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124238,1748591449595,"fUSD",-4847.1066216,0.00022185,2,"2025-05-30T07:50:49.595",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124239,1748591449604,"fUSD",-42820.6271411,0.00022185,2,"2025-05-30T07:50:49.604",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124240,1748591449614,"fUSD",-313.693785,0.00022185,2,"2025-05-30T07:50:49.614",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124241,1748591449623,"fUSD",-155.852723,0.00022185,7,"2025-05-30T07:50:49.623",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124242,1748591449632,"fUSD",-420.0,0.0002219,2,"2025-05-30T07:50:49.632",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124243,1748591449641,"fUSD",-847.15946128,0.0002219,2,"2025-05-30T07:50:49.641",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124244,1748591449651,"fUSD",-500.0,0.0002219,2,"2025-05-30T07:50:49.651",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124245,1748591449660,"fUSD",-500.0,0.0002219,2,"2025-05-30T07:50:49.660",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124246,1748591449669,"fUSD",-500.0,0.0002219,2,"2025-05-30T07:50:49.669",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124247,1748591449679,"fUSD",-298.87698516,0.0002219,2,"2025-05-30T07:50:49.679",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124248,1748591449688,"fUSD",-310.28425939,0.0002219,2,"2025-05-30T07:50:49.688",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124249,1748591449697,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:49.697",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124250,1748591449706,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:49.706",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124251,1748591449716,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:49.716",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124252,1748591449725,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:49.725",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124253,1748591449735,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:49.735",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124254,1748591449744,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:49.744",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124255,1748591449753,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:49.753",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124256,1748591449762,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:49.762",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124257,1748591449772,"fUSD",-164.116588,0.00022191,7,"2025-05-30T07:50:49.772",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124258,1748591449782,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:49.782",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124259,1748591449791,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:49.791",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124260,1748591449800,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:49.800",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124261,1748591449809,"fUSD",-1588.369583,0.00022191,2,"2025-05-30T07:50:49.809",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124262,1748591449819,"fUSD",-1347.916114,0.00022191,2,"2025-05-30T07:50:49.819",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124263,1748591449828,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:49.828",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124264,1748591449838,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:50:49.838",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124265,1748591449847,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:49.847",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124266,1748591449856,"fUSD",-151.0,0.00022191,2,"2025-05-30T07:50:49.856",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124267,1748591449865,"fUSD",-484.34,0.00022191,2,"2025-05-30T07:50:49.865",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124268,1748591449874,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:49.874",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124269,1748591449884,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:49.884",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124270,1748591449893,"fUSD",-166.44,0.00022191,2,"2025-05-30T07:50:49.893",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124271,1748591449903,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:49.903",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124272,1748591449913,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:49.913",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124273,1748591449922,"fUSD",-460.53,0.00022191,2,"2025-05-30T07:50:49.922",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124274,1748591449931,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:49.931",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124275,1748591449941,"fUSD",-442.37,0.00022191,2,"2025-05-30T07:50:49.941",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124276,1748591449950,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:49.950",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124277,1748591449959,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:49.959",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124278,1748591449968,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:49.968",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124279,1748591449978,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:49.978",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124280,1748591449988,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:49.988",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124281,1748591449997,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:49.997",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124282,1748591450006,"fUSD",-460.79504359,0.00022191,2,"2025-05-30T07:50:50.006",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124283,1748591450015,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.015",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124284,1748591450024,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:50:50.024",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124285,1748591450033,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.033",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124286,1748591450041,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.041",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124287,1748591450050,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.050",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124288,1748591450059,"fUSD",-493.27,0.00022191,2,"2025-05-30T07:50:50.059",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124289,1748591450067,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.067",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124290,1748591450076,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.076",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124291,1748591450085,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.085",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124292,1748591450094,"fUSD",-167.66807418,0.00022191,2,"2025-05-30T07:50:50.094",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124293,1748591450102,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.102",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124294,1748591450111,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.111",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124295,1748591450120,"fUSD",-455.88,0.00022191,2,"2025-05-30T07:50:50.120",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124296,1748591450129,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.129",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124297,1748591450138,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.138",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124298,1748591450147,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:50:50.147",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124299,1748591450156,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.156",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124300,1748591450169,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.169",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124301,1748591450178,"fUSD",-641.8,0.00022191,2,"2025-05-30T07:50:50.178",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124302,1748591450188,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.188",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124303,1748591450197,"fUSD",-1147.74,0.00022191,2,"2025-05-30T07:50:50.197",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124304,1748591450207,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.207",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124305,1748591450216,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.216",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124306,1748591450226,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.226",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124307,1748591450237,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.237",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124308,1748591450247,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.247",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124309,1748591450256,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.256",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124310,1748591450265,"fUSD",-211.13,0.00022191,2,"2025-05-30T07:50:50.265",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124311,1748591450275,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.275",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124312,1748591450284,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.284",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124313,1748591450293,"fUSD",-647.13,0.00022191,2,"2025-05-30T07:50:50.293",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124314,1748591450303,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.303",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124315,1748591450312,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.312",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124316,1748591450322,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.322",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124317,1748591450332,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.332",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124318,1748591450341,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.341",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124319,1748591450351,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.351",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124320,1748591450361,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.361",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124321,1748591450371,"fUSD",-464.1,0.00022191,2,"2025-05-30T07:50:50.371",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124322,1748591450380,"fUSD",-529.34,0.00022191,2,"2025-05-30T07:50:50.380",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124323,1748591450389,"fUSD",-601.12,0.00022191,2,"2025-05-30T07:50:50.389",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124324,1748591450399,"fUSD",-505.67,0.00022191,2,"2025-05-30T07:50:50.399",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124325,1748591450409,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.409",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124326,1748591450419,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.419",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124327,1748591450428,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.428",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124328,1748591450438,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.438",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124329,1748591450448,"fUSD",-155.221073,0.00022191,7,"2025-05-30T07:50:50.448",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124330,1748591450457,"fUSD",-366.58,0.00022191,2,"2025-05-30T07:50:50.457",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124331,1748591450467,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:50:50.467",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124332,1748591450478,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.478",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124333,1748591450488,"fUSD",-221.7,0.00022191,2,"2025-05-30T07:50:50.488",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124334,1748591450498,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.498",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124335,1748591450508,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.508",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124336,1748591450518,"fUSD",-470.65412982,0.00022191,2,"2025-05-30T07:50:50.518",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124337,1748591450528,"fUSD",-489.31,0.00022191,2,"2025-05-30T07:50:50.528",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124338,1748591450537,"fUSD",-767.69,0.00022191,2,"2025-05-30T07:50:50.537",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124339,1748591450547,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.547",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124340,1748591450556,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.556",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124341,1748591450566,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.566",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124342,1748591450575,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.575",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124343,1748591450585,"fUSD",-184.19,0.00022191,2,"2025-05-30T07:50:50.585",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124344,1748591450594,"fUSD",-228.70818861,0.00022191,2,"2025-05-30T07:50:50.594",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124345,1748591450603,"fUSD",-493.0,0.00022191,2,"2025-05-30T07:50:50.603",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124346,1748591450612,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.612",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124347,1748591450621,"fUSD",-714.56,0.00022191,2,"2025-05-30T07:50:50.621",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124348,1748591450631,"fUSD",-171.96100609,0.00022191,2,"2025-05-30T07:50:50.631",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124349,1748591450641,"fUSD",-524.84,0.00022191,2,"2025-05-30T07:50:50.641",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124350,1748591450650,"fUSD",-153.95629477,0.00022191,2,"2025-05-30T07:50:50.650",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124351,1748591450660,"fUSD",-588.63,0.00022191,2,"2025-05-30T07:50:50.660",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124352,1748591450669,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.669",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124353,1748591450679,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.679",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124354,1748591450689,"fUSD",-559.94,0.00022191,2,"2025-05-30T07:50:50.689",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124355,1748591450699,"fUSD",-717.41,0.00022191,2,"2025-05-30T07:50:50.699",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124356,1748591450710,"fUSD",-519.89,0.00022191,2,"2025-05-30T07:50:50.710",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124357,1748591450720,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.720",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124358,1748591450729,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.729",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124359,1748591450739,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.739",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124360,1748591450748,"fUSD",-438.39,0.00022191,2,"2025-05-30T07:50:50.748",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124361,1748591450760,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.760",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124362,1748591450770,"fUSD",-579.64,0.00022191,2,"2025-05-30T07:50:50.770",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124363,1748591450780,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.780",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124364,1748591450789,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.789",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124365,1748591450799,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.799",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124366,1748591450809,"fUSD",-739.37,0.00022191,2,"2025-05-30T07:50:50.809",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124367,1748591450819,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.819",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124368,1748591450829,"fUSD",-1553.11,0.00022191,2,"2025-05-30T07:50:50.829",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124369,1748591450839,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.839",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124370,1748591450849,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.849",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124371,1748591450859,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.859",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124372,1748591450868,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.868",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124373,1748591450878,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.878",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124374,1748591450888,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.888",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124375,1748591450898,"fUSD",-518.5,0.00022191,2,"2025-05-30T07:50:50.898",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124376,1748591450908,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:50:50.908",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124377,1748591450918,"fUSD",-852.49,0.00022191,2,"2025-05-30T07:50:50.918",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124378,1748591450929,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.929",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124379,1748591450938,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.938",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124380,1748591450949,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:50.949",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124381,1748591450959,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.959",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124382,1748591450968,"fUSD",-1339.21,0.00022191,2,"2025-05-30T07:50:50.968",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124383,1748591450979,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.979",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124384,1748591450989,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.989",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124385,1748591450999,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:50.999",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124386,1748591451009,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.009",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124387,1748591451020,"fUSD",-1052.45,0.00022191,2,"2025-05-30T07:50:51.020",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124388,1748591451030,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.030",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124389,1748591451040,"fUSD",-813.33,0.00022191,2,"2025-05-30T07:50:51.040",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124390,1748591451049,"fUSD",-1170.82,0.00022191,2,"2025-05-30T07:50:51.049",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124391,1748591451059,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.059",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124392,1748591451068,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.068",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124393,1748591451078,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:50:51.078",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124394,1748591451088,"fUSD",-159.9931258,0.00022191,2,"2025-05-30T07:50:51.088",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124395,1748591451097,"fUSD",-917.29,0.00022191,2,"2025-05-30T07:50:51.097",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124396,1748591451107,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.107",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124397,1748591451117,"fUSD",-1363.56,0.00022191,2,"2025-05-30T07:50:51.117",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124398,1748591451127,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:50:51.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124399,1748591451137,"fUSD",-472.99,0.00022191,2,"2025-05-30T07:50:51.137",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124400,1748591451147,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.147",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124401,1748591451160,"fUSD",-200.0,0.00022191,2,"2025-05-30T07:50:51.160",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124402,1748591451169,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:50:51.169",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124403,1748591451180,"fUSD",-1839.83,0.00022191,2,"2025-05-30T07:50:51.180",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124404,1748591451190,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.190",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124405,1748591451200,"fUSD",-167.7333599,0.00022191,2,"2025-05-30T07:50:51.200",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124406,1748591451211,"fUSD",-1116.11,0.00022191,2,"2025-05-30T07:50:51.211",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124407,1748591451221,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.221",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124408,1748591451231,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.231",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124409,1748591451242,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124410,1748591451252,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.252",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124411,1748591451262,"fUSD",-667.45,0.00022191,2,"2025-05-30T07:50:51.262",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124412,1748591451271,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124413,1748591451281,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.281",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124414,1748591451291,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.291",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124415,1748591451301,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.301",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124416,1748591451311,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.311",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124417,1748591451322,"fUSD",-617.71,0.00022191,2,"2025-05-30T07:50:51.322",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124418,1748591451334,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.334",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124419,1748591451344,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.344",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124420,1748591451354,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.354",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124421,1748591451364,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:51.364",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124422,1748591451373,"fUSD",-2431.8,0.00022191,2,"2025-05-30T07:50:51.373",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124423,1748591451383,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.383",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124424,1748591451393,"fUSD",-1570.87,0.00022191,2,"2025-05-30T07:50:51.393",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124425,1748591451403,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.403",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124426,1748591451413,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.413",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124427,1748591451423,"fUSD",-1236.81,0.00022191,2,"2025-05-30T07:50:51.423",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124428,1748591451432,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.432",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124429,1748591451443,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.443",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124430,1748591451452,"fUSD",-1144.18,0.00022191,2,"2025-05-30T07:50:51.452",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124431,1748591451462,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.462",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124432,1748591451472,"fUSD",-762.5,0.00022191,2,"2025-05-30T07:50:51.472",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124433,1748591451482,"fUSD",-473.43,0.00022191,2,"2025-05-30T07:50:51.482",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124434,1748591451492,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:51.492",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124435,1748591451502,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:51.502",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124436,1748591451512,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.512",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124437,1748591451522,"fUSD",-572.26,0.00022191,2,"2025-05-30T07:50:51.522",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124438,1748591451532,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:51.532",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124439,1748591451542,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:51.542",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124440,1748591451552,"fUSD",-488.42,0.00022191,2,"2025-05-30T07:50:51.552",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124441,1748591451561,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:50:51.561",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124442,1748591451571,"fUSD",-654.14,0.00022191,2,"2025-05-30T07:50:51.571",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124443,1748591451581,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:50:51.581",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124444,1748591451590,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.590",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124445,1748591451601,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.601",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124446,1748591451611,"fUSD",-781.02,0.00022191,2,"2025-05-30T07:50:51.611",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124447,1748591451621,"fUSD",-681.27,0.00022191,2,"2025-05-30T07:50:51.621",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124448,1748591451631,"fUSD",-831.8,0.00022191,2,"2025-05-30T07:50:51.631",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124449,1748591451641,"fUSD",-1423.4,0.00022191,2,"2025-05-30T07:50:51.641",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124450,1748591451650,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.650",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124451,1748591451658,"fUSD",-1626.2,0.00022191,2,"2025-05-30T07:50:51.658",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124452,1748591451667,"fUSD",-560.56913432,0.00022191,2,"2025-05-30T07:50:51.667",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124453,1748591451675,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:50:51.675",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124454,1748591451684,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.684",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124455,1748591451694,"fUSD",-345.2,0.00022191,2,"2025-05-30T07:50:51.694",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124456,1748591451704,"fUSD",-731.34,0.00022191,2,"2025-05-30T07:50:51.704",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124457,1748591451714,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.714",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124458,1748591451725,"fUSD",-1137.36,0.00022191,2,"2025-05-30T07:50:51.725",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124459,1748591451734,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.734",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124460,1748591451744,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.744",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124461,1748591451754,"fUSD",-1190.74,0.00022191,2,"2025-05-30T07:50:51.754",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124462,1748591451764,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.764",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124463,1748591451774,"fUSD",-1240.79,0.00022191,2,"2025-05-30T07:50:51.774",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124464,1748591451784,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.784",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124465,1748591451794,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.794",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124466,1748591451803,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.803",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124467,1748591451813,"fUSD",-644.97,0.00022191,2,"2025-05-30T07:50:51.813",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124468,1748591451823,"fUSD",-826.81,0.00022191,2,"2025-05-30T07:50:51.823",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124469,1748591451834,"fUSD",-2806.32,0.00022191,2,"2025-05-30T07:50:51.834",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124470,1748591451844,"fUSD",-931.8,0.00022191,2,"2025-05-30T07:50:51.844",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124471,1748591451854,"fUSD",-839.39,0.00022191,2,"2025-05-30T07:50:51.854",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124472,1748591451864,"fUSD",-718.31,0.00022191,2,"2025-05-30T07:50:51.864",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124473,1748591451875,"fUSD",-624.3,0.00022191,2,"2025-05-30T07:50:51.875",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124474,1748591451884,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.884",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124475,1748591451895,"fUSD",-1423.01,0.00022191,2,"2025-05-30T07:50:51.895",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124476,1748591451905,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.905",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124477,1748591451915,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:51.915",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124478,1748591451925,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:51.925",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124479,1748591451936,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:50:51.936",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124480,1748591451946,"fUSD",-676.43,0.00022191,2,"2025-05-30T07:50:51.946",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124481,1748591451956,"fUSD",-476.46,0.00022191,2,"2025-05-30T07:50:51.956",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124482,1748591451966,"fUSD",-1086.74,0.00022191,2,"2025-05-30T07:50:51.966",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124483,1748591451977,"fUSD",-784.13,0.00022191,2,"2025-05-30T07:50:51.977",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124484,1748591451987,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:51.987",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124485,1748591451996,"fUSD",-1378.37,0.00022191,2,"2025-05-30T07:50:51.996",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124486,1748591452007,"fUSD",-1566.6,0.00022191,2,"2025-05-30T07:50:52.007",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124487,1748591452017,"fUSD",-497.29,0.00022191,2,"2025-05-30T07:50:52.017",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124488,1748591452026,"fUSD",-509.88,0.00022191,2,"2025-05-30T07:50:52.026",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124489,1748591452037,"fUSD",-568.89,0.00022191,2,"2025-05-30T07:50:52.037",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124490,1748591452047,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.047",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124491,1748591452057,"fUSD",-1038.16,0.00022191,2,"2025-05-30T07:50:52.057",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124492,1748591452067,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.067",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124493,1748591452078,"fUSD",-875.28,0.00022191,2,"2025-05-30T07:50:52.078",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124494,1748591452088,"fUSD",-1291.11,0.00022191,2,"2025-05-30T07:50:52.088",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124495,1748591452098,"fUSD",-620.61,0.00022191,2,"2025-05-30T07:50:52.098",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124496,1748591452108,"fUSD",-642.38,0.00022191,2,"2025-05-30T07:50:52.108",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124497,1748591452119,"fUSD",-1300.8,0.00022191,2,"2025-05-30T07:50:52.119",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124498,1748591452129,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.129",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124499,1748591452140,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:52.140",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124500,1748591452151,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.151",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124501,1748591452163,"fUSD",-646.16,0.00022191,2,"2025-05-30T07:50:52.163",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124502,1748591452174,"fUSD",-613.75,0.00022191,2,"2025-05-30T07:50:52.174",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124503,1748591452185,"fUSD",-518.54,0.00022191,2,"2025-05-30T07:50:52.185",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124504,1748591452196,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.196",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124505,1748591452208,"fUSD",-173.60756922,0.00022191,2,"2025-05-30T07:50:52.208",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124506,1748591452219,"fUSD",-1442.73,0.00022191,2,"2025-05-30T07:50:52.219",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124507,1748591452231,"fUSD",-388.97871371,0.00022191,2,"2025-05-30T07:50:52.231",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124508,1748591452242,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124509,1748591452252,"fUSD",-895.03,0.00022191,2,"2025-05-30T07:50:52.252",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124510,1748591452262,"fUSD",-432.66,0.00022191,2,"2025-05-30T07:50:52.262",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124511,1748591452271,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124512,1748591452281,"fUSD",-947.06,0.00022191,2,"2025-05-30T07:50:52.281",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124513,1748591452291,"fUSD",-893.69,0.00022191,2,"2025-05-30T07:50:52.291",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124514,1748591452299,"fUSD",-1980.22,0.00022191,2,"2025-05-30T07:50:52.299",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124515,1748591452309,"fUSD",-883.32,0.00022191,2,"2025-05-30T07:50:52.309",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124516,1748591452318,"fUSD",-1420.61,0.00022191,2,"2025-05-30T07:50:52.318",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124517,1748591452328,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.328",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124518,1748591452338,"fUSD",-482.72,0.00022191,2,"2025-05-30T07:50:52.338",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124519,1748591452347,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.347",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124520,1748591452357,"fUSD",-867.43,0.00022191,2,"2025-05-30T07:50:52.357",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124521,1748591452367,"fUSD",-1601.11,0.00022191,2,"2025-05-30T07:50:52.367",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124522,1748591452377,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:52.377",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124523,1748591452388,"fUSD",-626.22,0.00022191,2,"2025-05-30T07:50:52.388",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124524,1748591452399,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:52.399",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124525,1748591452409,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:52.409",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124526,1748591452419,"fUSD",-681.6,0.00022191,2,"2025-05-30T07:50:52.419",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124527,1748591452429,"fUSD",-670.4,0.00022191,2,"2025-05-30T07:50:52.429",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124528,1748591452439,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:52.439",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124529,1748591452449,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:52.449",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124530,1748591452460,"fUSD",-286.752314,0.00022191,7,"2025-05-30T07:50:52.460",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124531,1748591452473,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.473",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124532,1748591452483,"fUSD",-719.65,0.00022191,2,"2025-05-30T07:50:52.483",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124533,1748591452494,"fUSD",-545.34,0.00022191,2,"2025-05-30T07:50:52.494",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124534,1748591452504,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:52.504",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124535,1748591452514,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.514",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124536,1748591452524,"fUSD",-154.080537,0.00022191,7,"2025-05-30T07:50:52.524",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124537,1748591452534,"fUSD",-566.12,0.00022191,2,"2025-05-30T07:50:52.534",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124538,1748591452545,"fUSD",-153.35827,0.00022191,7,"2025-05-30T07:50:52.545",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124539,1748591452555,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.555",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124540,1748591452566,"fUSD",-1091.32,0.00022191,2,"2025-05-30T07:50:52.566",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124541,1748591452577,"fUSD",-618.8,0.00022191,2,"2025-05-30T07:50:52.577",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124542,1748591452587,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.587",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124543,1748591452597,"fUSD",-473.65,0.00022191,2,"2025-05-30T07:50:52.597",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124544,1748591452607,"fUSD",-601.12,0.00022191,2,"2025-05-30T07:50:52.607",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124545,1748591452617,"fUSD",-261.87117425,0.00022191,2,"2025-05-30T07:50:52.617",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124546,1748591452627,"fUSD",-960.19,0.00022191,2,"2025-05-30T07:50:52.627",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124547,1748591452637,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.637",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124548,1748591452648,"fUSD",-605.53,0.00022191,2,"2025-05-30T07:50:52.648",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124549,1748591452659,"fUSD",-167.03626169,0.00022191,2,"2025-05-30T07:50:52.659",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124550,1748591452670,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:52.670",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124551,1748591452905,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:52.905",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124552,1748591452915,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.915",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124553,1748591452925,"fUSD",-448.43,0.00022191,2,"2025-05-30T07:50:52.925",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124554,1748591452934,"fUSD",-154.921947,0.00022191,7,"2025-05-30T07:50:52.934",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124555,1748591452944,"fUSD",-548.38,0.00022191,2,"2025-05-30T07:50:52.944",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124556,1748591452955,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.955",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124557,1748591452964,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.964",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124558,1748591452975,"fUSD",-790.23,0.00022191,2,"2025-05-30T07:50:52.975",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124559,1748591452985,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:52.985",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124560,1748591452995,"fUSD",-783.19,0.00022191,2,"2025-05-30T07:50:52.995",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124561,1748591453005,"fUSD",-493.62414178,0.00022191,2,"2025-05-30T07:50:53.005",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124562,1748591453014,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.014",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124563,1748591453024,"fUSD",-759.29,0.00022191,2,"2025-05-30T07:50:53.024",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124564,1748591453034,"fUSD",-504.93249883,0.00022191,2,"2025-05-30T07:50:53.034",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124565,1748591453043,"fUSD",-170.3644901,0.00022191,2,"2025-05-30T07:50:53.043",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124566,1748591453053,"fUSD",-1304.3,0.00022191,2,"2025-05-30T07:50:53.053",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124567,1748591453063,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.063",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124568,1748591453072,"fUSD",-1558.43,0.00022191,2,"2025-05-30T07:50:53.072",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124569,1748591453082,"fUSD",-550.98,0.00022191,2,"2025-05-30T07:50:53.082",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124570,1748591453092,"fUSD",-2568.18,0.00022191,2,"2025-05-30T07:50:53.092",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124571,1748591453101,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.101",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124572,1748591453111,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.111",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124573,1748591453120,"fUSD",-556.09,0.00022191,2,"2025-05-30T07:50:53.120",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124574,1748591453130,"fUSD",-1374.21,0.00022191,2,"2025-05-30T07:50:53.130",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124575,1748591453139,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.139",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124576,1748591453149,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.149",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124577,1748591453159,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.159",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124578,1748591453172,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124579,1748591453182,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.182",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124580,1748591453192,"fUSD",-1433.94,0.00022191,2,"2025-05-30T07:50:53.192",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124581,1748591453202,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.202",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124582,1748591453212,"fUSD",-2020.01,0.00022191,2,"2025-05-30T07:50:53.212",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124583,1748591453222,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.222",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124584,1748591453232,"fUSD",-980.33,0.00022191,2,"2025-05-30T07:50:53.232",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124585,1748591453242,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124586,1748591453253,"fUSD",-568.6,0.00022191,2,"2025-05-30T07:50:53.253",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124587,1748591453262,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.262",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124588,1748591453272,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.272",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124589,1748591453281,"fUSD",-1569.12,0.00022191,2,"2025-05-30T07:50:53.281",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124590,1748591453290,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.290",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124591,1748591453300,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.300",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124592,1748591453310,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.310",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124593,1748591453319,"fUSD",-1048.02,0.00022191,2,"2025-05-30T07:50:53.319",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124594,1748591453329,"fUSD",-613.64,0.00022191,2,"2025-05-30T07:50:53.329",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124595,1748591453339,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.339",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124596,1748591453348,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.348",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124597,1748591453359,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.359",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124598,1748591453369,"fUSD",-1323.48,0.00022191,2,"2025-05-30T07:50:53.369",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124599,1748591453378,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:53.378",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124600,1748591453388,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:53.388",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124601,1748591453397,"fUSD",-2410.04,0.00022191,2,"2025-05-30T07:50:53.397",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124602,1748591453407,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:53.407",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124603,1748591453416,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:53.416",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124604,1748591453426,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:53.426",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124605,1748591453436,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:53.436",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124606,1748591453446,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.446",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124607,1748591453456,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.456",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124608,1748591453465,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.465",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124609,1748591453476,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.476",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124610,1748591453485,"fUSD",-161.423711,0.00022191,7,"2025-05-30T07:50:53.485",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124611,1748591453494,"fUSD",-161.423711,0.00022191,7,"2025-05-30T07:50:53.494",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124612,1748591453503,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.503",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124613,1748591453513,"fUSD",-591.79,0.00022191,2,"2025-05-30T07:50:53.513",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124614,1748591453523,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.523",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124615,1748591453532,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.532",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124616,1748591453543,"fUSD",-637.7,0.00022191,2,"2025-05-30T07:50:53.543",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124617,1748591453552,"fUSD",-1981.68,0.00022191,2,"2025-05-30T07:50:53.552",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124618,1748591453562,"fUSD",-161.423711,0.00022191,7,"2025-05-30T07:50:53.562",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124619,1748591453572,"fUSD",-161.423711,0.00022191,7,"2025-05-30T07:50:53.572",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124620,1748591453581,"fUSD",-1346.63,0.00022191,2,"2025-05-30T07:50:53.581",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124621,1748591453591,"fUSD",-1729.64,0.00022191,2,"2025-05-30T07:50:53.591",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124622,1748591453600,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.600",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124623,1748591453609,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.609",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124624,1748591453619,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:50:53.619",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124625,1748591453628,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.628",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124626,1748591453638,"fUSD",-1056.33,0.00022191,2,"2025-05-30T07:50:53.638",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124627,1748591453648,"fUSD",-631.58,0.00022191,2,"2025-05-30T07:50:53.648",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124628,1748591453658,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.658",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124629,1748591453667,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.667",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124630,1748591453677,"fUSD",-1190.34,0.00022191,2,"2025-05-30T07:50:53.677",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124631,1748591453687,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:50:53.687",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124632,1748591453698,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.698",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124633,1748591453708,"fUSD",-557.0,0.00022191,2,"2025-05-30T07:50:53.708",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124634,1748591453717,"fUSD",-1109.49,0.00022191,2,"2025-05-30T07:50:53.717",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124635,1748591453728,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.728",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124636,1748591453738,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.738",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124637,1748591453748,"fUSD",-828.99,0.00022191,2,"2025-05-30T07:50:53.748",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124638,1748591453758,"fUSD",-423.7,0.00022191,2,"2025-05-30T07:50:53.758",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124639,1748591453767,"fUSD",-448.91,0.00022191,2,"2025-05-30T07:50:53.767",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124640,1748591453777,"fUSD",-1147.48,0.00022191,2,"2025-05-30T07:50:53.777",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124641,1748591453787,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.787",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124642,1748591453796,"fUSD",-151.29069845,0.00022191,2,"2025-05-30T07:50:53.796",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124643,1748591453806,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.806",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124644,1748591453815,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.815",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124645,1748591453825,"fUSD",-674.41,0.00022191,2,"2025-05-30T07:50:53.825",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124646,1748591453835,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.835",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124647,1748591453844,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.844",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124648,1748591453854,"fUSD",-552.16,0.00022191,2,"2025-05-30T07:50:53.854",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124649,1748591453863,"fUSD",-1089.82,0.00022191,2,"2025-05-30T07:50:53.863",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124650,1748591453873,"fUSD",-152.56483881,0.00022191,2,"2025-05-30T07:50:53.873",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124651,1748591453883,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.883",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124652,1748591453892,"fUSD",-157.5611572,0.00022191,2,"2025-05-30T07:50:53.892",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124653,1748591453902,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:50:53.902",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124654,1748591453912,"fUSD",-541.7,0.00022191,2,"2025-05-30T07:50:53.912",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124655,1748591453921,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.921",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124656,1748591453931,"fUSD",-667.42,0.00022191,2,"2025-05-30T07:50:53.931",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124657,1748591453941,"fUSD",-420.88,0.00022191,2,"2025-05-30T07:50:53.941",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124658,1748591453950,"fUSD",-494.64,0.00022191,2,"2025-05-30T07:50:53.950",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124659,1748591453960,"fUSD",-1055.81,0.00022191,2,"2025-05-30T07:50:53.960",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124660,1748591453970,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:53.970",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124661,1748591453980,"fUSD",-676.59,0.00022191,2,"2025-05-30T07:50:53.980",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124662,1748591453990,"fUSD",-478.59,0.00022191,2,"2025-05-30T07:50:53.990",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124663,1748591454000,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:54.000",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124664,1748591454010,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:54.010",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124665,1748591454020,"fUSD",-223.85,0.00022191,2,"2025-05-30T07:50:54.020",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124666,1748591454029,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.029",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124667,1748591454039,"fUSD",-644.85,0.00022191,2,"2025-05-30T07:50:54.039",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124668,1748591454048,"fUSD",-457.41666003,0.00022191,2,"2025-05-30T07:50:54.048",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124669,1748591454058,"fUSD",-708.59,0.00022191,2,"2025-05-30T07:50:54.058",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124670,1748591454068,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.068",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124671,1748591454078,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.078",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124672,1748591454088,"fUSD",-455.81,0.00022191,2,"2025-05-30T07:50:54.088",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124673,1748591454098,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.098",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124674,1748591454108,"fUSD",-518.38,0.00022191,2,"2025-05-30T07:50:54.108",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124675,1748591454118,"fUSD",-503.7571613,0.00022191,2,"2025-05-30T07:50:54.118",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124676,1748591454128,"fUSD",-657.89,0.00022191,2,"2025-05-30T07:50:54.128",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124677,1748591454138,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.138",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124678,1748591454148,"fUSD",-4964.17,0.00022191,2,"2025-05-30T07:50:54.148",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124679,1748591454159,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.159",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124680,1748591454173,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.173",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124681,1748591454183,"fUSD",-585.13,0.00022191,2,"2025-05-30T07:50:54.183",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124682,1748591454192,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.192",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124683,1748591454202,"fUSD",-721.97,0.00022191,2,"2025-05-30T07:50:54.202",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124684,1748591454212,"fUSD",-153.98187331,0.00022191,2,"2025-05-30T07:50:54.212",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124685,1748591454222,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.222",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124686,1748591454231,"fUSD",-836.0,0.00022191,2,"2025-05-30T07:50:54.231",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124687,1748591454242,"fUSD",-2320.942705,0.00022191,7,"2025-05-30T07:50:54.242",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124688,1748591454251,"fUSD",-580.44,0.00022191,2,"2025-05-30T07:50:54.251",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124689,1748591454261,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.261",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124690,1748591454271,"fUSD",-2320.942705,0.00022191,7,"2025-05-30T07:50:54.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124691,1748591454280,"fUSD",-460.89,0.00022191,2,"2025-05-30T07:50:54.280",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124692,1748591454290,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.290",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124693,1748591454299,"fUSD",-708.56,0.00022191,2,"2025-05-30T07:50:54.299",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124694,1748591454309,"fUSD",-694.67,0.00022191,2,"2025-05-30T07:50:54.309",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124695,1748591454319,"fUSD",-1074.12,0.00022191,2,"2025-05-30T07:50:54.319",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124696,1748591454328,"fUSD",-450.48,0.00022191,2,"2025-05-30T07:50:54.328",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124697,1748591454337,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.337",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124698,1748591454347,"fUSD",-2320.942705,0.00022191,7,"2025-05-30T07:50:54.347",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124699,1748591454356,"fUSD",-316.93293961,0.00022191,2,"2025-05-30T07:50:54.356",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124700,1748591454367,"fUSD",-2320.942705,0.00022191,7,"2025-05-30T07:50:54.367",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124701,1748591454376,"fUSD",-534.0,0.00022191,2,"2025-05-30T07:50:54.376",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124702,1748591454386,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.386",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124703,1748591454395,"fUSD",-518.88265141,0.00022191,2,"2025-05-30T07:50:54.395",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124704,1748591454405,"fUSD",-864.57,0.00022191,2,"2025-05-30T07:50:54.405",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124705,1748591454414,"fUSD",-646.72,0.00022191,2,"2025-05-30T07:50:54.414",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124706,1748591454424,"fUSD",-1108.21,0.00022191,2,"2025-05-30T07:50:54.424",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124707,1748591454433,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:50:54.433",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124708,1748591454443,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.443",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124709,1748591454452,"fUSD",-672.94,0.00022191,2,"2025-05-30T07:50:54.452",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124710,1748591454462,"fUSD",-3024.98,0.00022191,2,"2025-05-30T07:50:54.462",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124711,1748591454471,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:50:54.471",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124712,1748591454481,"fUSD",-1051.67,0.00022191,2,"2025-05-30T07:50:54.481",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124713,1748591454491,"fUSD",-525.4460781,0.00022191,2,"2025-05-30T07:50:54.491",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124714,1748591454501,"fUSD",-2102.09,0.00022191,2,"2025-05-30T07:50:54.501",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124715,1748591454511,"fUSD",-984.1,0.00022191,2,"2025-05-30T07:50:54.511",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124716,1748591454520,"fUSD",-1454.98,0.00022191,2,"2025-05-30T07:50:54.520",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124717,1748591454529,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:54.529",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124718,1748591454539,"fUSD",-990.15,0.00022191,2,"2025-05-30T07:50:54.539",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124719,1748591454550,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:54.550",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124720,1748591454559,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.559",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124721,1748591454570,"fUSD",-572.2,0.00022191,2,"2025-05-30T07:50:54.570",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124722,1748591454579,"fUSD",-511.2,0.00022191,2,"2025-05-30T07:50:54.579",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124723,1748591454589,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:54.589",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124724,1748591454598,"fUSD",-1451.34,0.00022191,2,"2025-05-30T07:50:54.598",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124725,1748591454608,"fUSD",-683.44,0.00022191,2,"2025-05-30T07:50:54.608",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124726,1748591454618,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:50:54.618",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124727,1748591454627,"fUSD",-1056.7,0.00022191,2,"2025-05-30T07:50:54.627",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124728,1748591454636,"fUSD",-1270.97,0.00022191,2,"2025-05-30T07:50:54.636",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124729,1748591454646,"fUSD",-1412.18,0.00022191,2,"2025-05-30T07:50:54.646",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124730,1748591454657,"fUSD",-1160.63,0.00022191,2,"2025-05-30T07:50:54.657",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124731,1748591454666,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.666",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124732,1748591454676,"fUSD",-512.94,0.00022191,2,"2025-05-30T07:50:54.676",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124733,1748591454685,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.685",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124734,1748591454695,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.695",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124735,1748591454704,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.704",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124736,1748591454714,"fUSD",-313.2996,0.00022191,2,"2025-05-30T07:50:54.714",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124737,1748591454724,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.724",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124738,1748591454734,"fUSD",-579.11,0.00022191,2,"2025-05-30T07:50:54.734",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124739,1748591454743,"fUSD",-668.36,0.00022191,2,"2025-05-30T07:50:54.743",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124740,1748591454753,"fUSD",-782.71,0.00022191,2,"2025-05-30T07:50:54.753",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124741,1748591454764,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.764",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124742,1748591454774,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.774",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124743,1748591454784,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.784",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124744,1748591454793,"fUSD",-1049.87,0.00022191,2,"2025-05-30T07:50:54.793",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124745,1748591454803,"fUSD",-554.36,0.00022191,2,"2025-05-30T07:50:54.803",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124746,1748591454812,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.812",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124747,1748591454822,"fUSD",-928.52,0.00022191,2,"2025-05-30T07:50:54.822",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124748,1748591454832,"fUSD",-1147.82,0.00022191,2,"2025-05-30T07:50:54.832",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124749,1748591454842,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.842",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124750,1748591454853,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.853",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124751,1748591454863,"fUSD",-663.98,0.00022191,2,"2025-05-30T07:50:54.863",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124752,1748591454872,"fUSD",-437.18,0.00022191,2,"2025-05-30T07:50:54.872",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124753,1748591454882,"fUSD",-1369.72,0.00022191,2,"2025-05-30T07:50:54.882",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124754,1748591454891,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.891",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124755,1748591454901,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.901",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124756,1748591454911,"fUSD",-1471.23,0.00022191,2,"2025-05-30T07:50:54.911",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124757,1748591454921,"fUSD",-9728.0,0.00022191,2,"2025-05-30T07:50:54.921",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124758,1748591454931,"fUSD",-11117.28,0.00022191,2,"2025-05-30T07:50:54.931",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124759,1748591454940,"fUSD",-596.17,0.00022191,2,"2025-05-30T07:50:54.940",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124760,1748591454950,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.950",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124761,1748591454960,"fUSD",-1135.05,0.00022191,2,"2025-05-30T07:50:54.960",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124762,1748591454970,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.970",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124763,1748591454979,"fUSD",-529.39,0.00022191,2,"2025-05-30T07:50:54.979",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124764,1748591454988,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.988",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124765,1748591454998,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:54.998",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124766,1748591455008,"fUSD",-912.08,0.00022191,2,"2025-05-30T07:50:55.008",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124767,1748591455017,"fUSD",-537.6396823,0.00022191,2,"2025-05-30T07:50:55.017",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124768,1748591455027,"fUSD",-524.39,0.00022191,2,"2025-05-30T07:50:55.027",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124769,1748591455036,"fUSD",-456.18,0.00022191,2,"2025-05-30T07:50:55.036",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124770,1748591455046,"fUSD",-688.31,0.00022191,2,"2025-05-30T07:50:55.046",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124771,1748591455056,"fUSD",-1666.21,0.00022191,2,"2025-05-30T07:50:55.056",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124772,1748591455066,"fUSD",-807.29,0.00022191,2,"2025-05-30T07:50:55.066",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124773,1748591455075,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:55.075",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124774,1748591455085,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:55.085",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124775,1748591455095,"fUSD",-1257.54,0.00022191,2,"2025-05-30T07:50:55.095",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124776,1748591455105,"fUSD",-278.67,0.00022191,2,"2025-05-30T07:50:55.105",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124777,1748591455114,"fUSD",-1007.28,0.00022191,2,"2025-05-30T07:50:55.114",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124778,1748591455124,"fUSD",-2544.58,0.00022191,2,"2025-05-30T07:50:55.124",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124779,1748591455134,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:55.134",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124780,1748591455144,"fUSD",-12607.12,0.00022191,2,"2025-05-30T07:50:55.144",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124781,1748591455155,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:55.155",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124782,1748591455166,"fUSD",-172.6,0.00022191,2,"2025-05-30T07:50:55.166",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124783,1748591455176,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:55.176",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124784,1748591455185,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:55.185",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124785,1748591455195,"fUSD",-2044.57,0.00022191,2,"2025-05-30T07:50:55.195",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124786,1748591455283,"fUSD",-737.31,0.00022191,2,"2025-05-30T07:50:55.283",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124787,1748591455293,"fUSD",-1474.47,0.00022191,2,"2025-05-30T07:50:55.293",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124788,1748591455303,"fUSD",-782.0,0.00022191,2,"2025-05-30T07:50:55.303",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124789,1748591455313,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:55.313",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124790,1748591455322,"fUSD",-909.0,0.00022191,2,"2025-05-30T07:50:55.322",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124791,1748591455332,"fUSD",-110122.48341866,0.00022191,2,"2025-05-30T07:50:55.332",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124792,1748591456370,"fUSD",157.31,0.00013699,2,"2025-05-30T07:50:56.370",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124793,1748591456504,"fUSD",157.31,0.00013699,2,"2025-05-30T07:50:56.504",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124794,1748591456516,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:50:56.516",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124795,1748591456526,"fUSD",-104.97445,0.00021917,2,"2025-05-30T07:50:56.526",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124796,1748591456538,"fUSD",-62.72110169,0.00021917,2,"2025-05-30T07:50:56.538",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124797,1748591456547,"fUSD",-425.16902678,0.00021917,2,"2025-05-30T07:50:56.547",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124798,1748591456583,"fUSD",-248.46097322,0.00021917,2,"2025-05-30T07:50:56.583",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124799,1748591456593,"fUSD",-934.19,0.00021917,2,"2025-05-30T07:50:56.593",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124800,1748591456603,"fUSD",-231.88196858,0.00022191,2,"2025-05-30T07:50:56.603",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124801,1748591456617,"fUSD",-25176.39461276,0.00022191,2,"2025-05-30T07:50:56.617",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124802,1748591456627,"fUSD",-5611.98,0.00022191,2,"2025-05-30T07:50:56.627",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124803,1748591456639,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:56.639",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124804,1748591456648,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:50:56.648",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124805,1748591456658,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:56.658",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124806,1748591456668,"fUSD",-478.21,0.00022191,2,"2025-05-30T07:50:56.668",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124807,1748591456677,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:56.677",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124808,1748591456687,"fUSD",-1152.76,0.00022191,2,"2025-05-30T07:50:56.687",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124809,1748591456696,"fUSD",-34291.47,0.00022191,2,"2025-05-30T07:50:56.696",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124810,1748591456706,"fUSD",-688.39,0.00022191,2,"2025-05-30T07:50:56.706",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124811,1748591456715,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:56.715",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124812,1748591456727,"fUSD",-865.43,0.00022191,2,"2025-05-30T07:50:56.727",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124813,1748591456737,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:56.737",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124814,1748591456746,"fUSD",-1000.43,0.00022191,2,"2025-05-30T07:50:56.746",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124815,1748591456756,"fUSD",-152.933742,0.00022191,7,"2025-05-30T07:50:56.756",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124816,1748591456765,"fUSD",-7428.12,0.00022191,2,"2025-05-30T07:50:56.765",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124817,1748591456775,"fUSD",-3418.37,0.00022191,2,"2025-05-30T07:50:56.775",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124818,1748591456784,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:56.784",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124819,1748591456794,"fUSD",-721.37,0.00022191,2,"2025-05-30T07:50:56.794",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124820,1748591456804,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:56.804",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124821,1748591456813,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:56.813",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124822,1748591456823,"fUSD",-217.36,0.00022191,2,"2025-05-30T07:50:56.823",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124823,1748591456832,"fUSD",-604.94,0.00022191,2,"2025-05-30T07:50:56.832",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124824,1748591456842,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:56.842",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124825,1748591456851,"fUSD",-11043.57,0.00022191,2,"2025-05-30T07:50:56.851",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124826,1748591456861,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:56.861",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124827,1748591456871,"fUSD",-1027.5,0.00022191,2,"2025-05-30T07:50:56.871",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124828,1748591456881,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:56.881",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124829,1748591456891,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:56.891",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124830,1748591456901,"fUSD",-428.85,0.00022191,2,"2025-05-30T07:50:56.901",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124831,1748591456910,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:56.910",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124832,1748591456920,"fUSD",-546.38,0.00022191,2,"2025-05-30T07:50:56.920",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124833,1748591456930,"fUSD",-1553.23,0.00022191,2,"2025-05-30T07:50:56.930",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124834,1748591456940,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:56.940",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124835,1748591456949,"fUSD",-421.74,0.00022191,2,"2025-05-30T07:50:56.949",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124836,1748591456959,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:50:56.959",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124837,1748591456969,"fUSD",-632.79,0.00022191,2,"2025-05-30T07:50:56.969",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124838,1748591456981,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:56.981",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124839,1748591456992,"fUSD",-1247.22,0.00022191,2,"2025-05-30T07:50:56.992",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124840,1748591457002,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.002",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124841,1748591457012,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.012",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124842,1748591457022,"fUSD",-1169.18,0.00022191,2,"2025-05-30T07:50:57.022",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124843,1748591457032,"fUSD",-1310.05,0.00022191,2,"2025-05-30T07:50:57.032",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124844,1748591457041,"fUSD",-300.0,0.00022191,2,"2025-05-30T07:50:57.041",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124845,1748591457051,"fUSD",-1142.16,0.00022191,2,"2025-05-30T07:50:57.051",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124846,1748591457061,"fUSD",-938.09,0.00022191,2,"2025-05-30T07:50:57.061",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124847,1748591457071,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.071",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124848,1748591457080,"fUSD",-1997.55,0.00022191,2,"2025-05-30T07:50:57.080",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124849,1748591457090,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.090",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124850,1748591457100,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.100",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124851,1748591457110,"fUSD",-1849.93,0.00022191,2,"2025-05-30T07:50:57.110",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124852,1748591457120,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.120",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124853,1748591457130,"fUSD",-901.65,0.00022191,2,"2025-05-30T07:50:57.130",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124854,1748591457139,"fUSD",-909.23,0.00022191,2,"2025-05-30T07:50:57.139",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124855,1748591457149,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:50:57.149",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124856,1748591457159,"fUSD",-1336.02,0.00022191,2,"2025-05-30T07:50:57.159",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124857,1748591457172,"fUSD",-943.69,0.00022191,2,"2025-05-30T07:50:57.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124858,1748591457182,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.182",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124859,1748591457192,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.192",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124860,1748591457202,"fUSD",-976.06,0.00022191,2,"2025-05-30T07:50:57.202",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124861,1748591457213,"fUSD",-2222.91,0.00022191,2,"2025-05-30T07:50:57.213",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124862,1748591457222,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.222",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124863,1748591457232,"fUSD",-1474.14,0.00022191,2,"2025-05-30T07:50:57.232",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124864,1748591457241,"fUSD",-3401.55,0.00022191,2,"2025-05-30T07:50:57.241",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124865,1748591457252,"fUSD",-816.0,0.00022191,2,"2025-05-30T07:50:57.252",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124866,1748591457262,"fUSD",-412.99968767,0.00022191,2,"2025-05-30T07:50:57.262",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124867,1748591457271,"fUSD",-743.1,0.00022191,2,"2025-05-30T07:50:57.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124868,1748591457281,"fUSD",-422.6,0.00022191,2,"2025-05-30T07:50:57.281",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124869,1748591457291,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.291",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124870,1748591457301,"fUSD",-336.8506503,0.00022191,2,"2025-05-30T07:50:57.301",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124871,1748591457314,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.314",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124872,1748591457323,"fUSD",-165.33875953,0.00022191,2,"2025-05-30T07:50:57.323",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124873,1748591457333,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.333",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124874,1748591457342,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:50:57.342",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124875,1748591457352,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.352",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124876,1748591457362,"fUSD",-4460.6,0.00022191,2,"2025-05-30T07:50:57.362",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124877,1748591457371,"fUSD",-384.88494013,0.00022191,2,"2025-05-30T07:50:57.371",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124878,1748591457380,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.380",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124879,1748591457390,"fUSD",-1459.11,0.00022191,2,"2025-05-30T07:50:57.390",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124880,1748591457399,"fUSD",-3290.51,0.00022191,2,"2025-05-30T07:50:57.399",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124881,1748591457409,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:50:57.409",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124882,1748591457419,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.419",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124883,1748591457429,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.429",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124884,1748591457438,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.438",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124885,1748591457448,"fUSD",-967.63,0.00022191,2,"2025-05-30T07:50:57.448",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124886,1748591457458,"fUSD",-3140.91,0.00022191,2,"2025-05-30T07:50:57.458",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124887,1748591457468,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.468",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124888,1748591457478,"fUSD",-1023.89,0.00022191,2,"2025-05-30T07:50:57.478",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124889,1748591457488,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.488",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124890,1748591457497,"fUSD",-537.86,0.00022191,2,"2025-05-30T07:50:57.497",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124891,1748591457508,"fUSD",-5515.56,0.00022191,2,"2025-05-30T07:50:57.508",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124892,1748591457518,"fUSD",-982.62,0.00022191,2,"2025-05-30T07:50:57.518",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124893,1748591457527,"fUSD",-1556.02,0.00022191,2,"2025-05-30T07:50:57.527",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124894,1748591457537,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.537",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124895,1748591457547,"fUSD",-597.22,0.00022191,2,"2025-05-30T07:50:57.547",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124896,1748591457557,"fUSD",-8182.72,0.00022191,2,"2025-05-30T07:50:57.557",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124897,1748591457567,"fUSD",-708.29,0.00022191,2,"2025-05-30T07:50:57.567",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124898,1748591457576,"fUSD",-3312.99,0.00022191,2,"2025-05-30T07:50:57.576",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124899,1748591457586,"fUSD",-1472.96,0.00022191,2,"2025-05-30T07:50:57.586",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124900,1748591457596,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.596",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124901,1748591457605,"fUSD",-2767.03,0.00022191,2,"2025-05-30T07:50:57.605",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124902,1748591457615,"fUSD",-158.87,0.00022191,2,"2025-05-30T07:50:57.615",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124903,1748591457625,"fUSD",-744.63,0.00022191,2,"2025-05-30T07:50:57.625",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124904,1748591457635,"fUSD",-685.13,0.00022191,2,"2025-05-30T07:50:57.635",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124905,1748591457645,"fUSD",-1433.17,0.00022191,2,"2025-05-30T07:50:57.645",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124906,1748591457654,"fUSD",-1651.91,0.00022191,2,"2025-05-30T07:50:57.654",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124907,1748591457664,"fUSD",-1255.57,0.00022191,2,"2025-05-30T07:50:57.664",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124908,1748591457673,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:50:57.673",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124909,1748591457683,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:50:57.683",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124910,1748591457693,"fUSD",-12821.95,0.00022191,2,"2025-05-30T07:50:57.693",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124911,1748591457702,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.702",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124912,1748591457712,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.712",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124913,1748591457722,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:57.722",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124914,1748591457732,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.732",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124915,1748591457740,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:57.740",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124916,1748591457750,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.750",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124917,1748591457760,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:57.760",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124918,1748591457769,"fUSD",-665.69,0.00022191,2,"2025-05-30T07:50:57.769",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124919,1748591457779,"fUSD",-6637.73,0.00022191,2,"2025-05-30T07:50:57.779",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124920,1748591457789,"fUSD",-736.64,0.00022191,2,"2025-05-30T07:50:57.789",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124921,1748591457800,"fUSD",-3184.35,0.00022191,2,"2025-05-30T07:50:57.800",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124922,1748591457810,"fUSD",-162.74630269,0.00022191,2,"2025-05-30T07:50:57.810",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124923,1748591457820,"fUSD",-7456.06,0.00022191,2,"2025-05-30T07:50:57.820",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124924,1748591457830,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:57.830",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124925,1748591457839,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:57.839",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124926,1748591457849,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.849",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124927,1748591457859,"fUSD",-877.0,0.00022191,2,"2025-05-30T07:50:57.859",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124928,1748591457868,"fUSD",-1015.9,0.00022191,2,"2025-05-30T07:50:57.868",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124929,1748591457878,"fUSD",-195.211892,0.00022191,7,"2025-05-30T07:50:57.878",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124930,1748591457888,"fUSD",-527.07,0.00022191,2,"2025-05-30T07:50:57.888",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124931,1748591457897,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.897",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124932,1748591457907,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.907",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124933,1748591457917,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.917",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124934,1748591457927,"fUSD",-1962.22,0.00022191,2,"2025-05-30T07:50:57.927",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124935,1748591457936,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.936",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124936,1748591457946,"fUSD",-479.22,0.00022191,2,"2025-05-30T07:50:57.946",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124937,1748591457956,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:57.956",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124938,1748591457966,"fUSD",-469.93,0.00022191,2,"2025-05-30T07:50:57.966",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124939,1748591457976,"fUSD",-4029.62985039,0.00022191,2,"2025-05-30T07:50:57.976",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124940,1748591457992,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:50:57.992",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124941,1748591458004,"fUSD",-1053.37913789,0.00022191,2,"2025-05-30T07:50:58.004",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124942,1748591458071,"fUSD",-60.64138358,0.00022191,2,"2025-05-30T07:50:58.071",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124943,1748591458083,"fUSD",-2083.861527,0.00022191,2,"2025-05-30T07:50:58.083",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124944,1748591458095,"fUSD",-2108.90810114,0.00022191,2,"2025-05-30T07:50:58.095",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124945,1748591458106,"fUSD",-2094.77,0.00022191,2,"2025-05-30T07:50:58.106",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124946,1748591458116,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.116",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124947,1748591458127,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:50:58.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124948,1748591458137,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.137",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124949,1748591458147,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:58.147",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124950,1748591458158,"fUSD",-975.42,0.00022191,2,"2025-05-30T07:50:58.158",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124951,1748591458172,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:58.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124952,1748591458183,"fUSD",-190.72066622,0.00022191,2,"2025-05-30T07:50:58.183",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124953,1748591458193,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:58.193",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124954,1748591458203,"fUSD",-1526.57,0.00022191,2,"2025-05-30T07:50:58.203",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124955,1748591458214,"fUSD",-3215.36,0.00022191,2,"2025-05-30T07:50:58.214",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124956,1748591458224,"fUSD",-165.04715684,0.00022191,2,"2025-05-30T07:50:58.224",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124957,1748591458234,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:58.234",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124958,1748591458244,"fUSD",-467.27,0.00022191,2,"2025-05-30T07:50:58.244",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124959,1748591458255,"fUSD",-588.17,0.00022191,2,"2025-05-30T07:50:58.255",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124960,1748591458265,"fUSD",-1648.43,0.00022191,2,"2025-05-30T07:50:58.265",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124961,1748591458275,"fUSD",-1465.54,0.00022191,2,"2025-05-30T07:50:58.275",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124962,1748591458285,"fUSD",-1277.22,0.00022191,2,"2025-05-30T07:50:58.285",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124963,1748591458295,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.295",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124964,1748591458306,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.306",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124965,1748591458317,"fUSD",-1798.19,0.00022191,2,"2025-05-30T07:50:58.317",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124966,1748591458327,"fUSD",-555.0,0.00022191,2,"2025-05-30T07:50:58.327",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124967,1748591458337,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.337",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124968,1748591458347,"fUSD",-510.95,0.00022191,2,"2025-05-30T07:50:58.347",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124969,1748591458358,"fUSD",-561.48,0.00022191,2,"2025-05-30T07:50:58.358",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124970,1748591458368,"fUSD",-1523.28,0.00022191,2,"2025-05-30T07:50:58.368",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124971,1748591458379,"fUSD",-825.06,0.00022191,2,"2025-05-30T07:50:58.379",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124972,1748591458389,"fUSD",-970.55,0.00022191,2,"2025-05-30T07:50:58.389",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124973,1748591458399,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.399",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124974,1748591458410,"fUSD",-4572.62,0.00022191,2,"2025-05-30T07:50:58.410",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124975,1748591458420,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.420",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124976,1748591458429,"fUSD",-1133.53,0.00022191,2,"2025-05-30T07:50:58.429",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124977,1748591458439,"fUSD",-439.13,0.00022191,2,"2025-05-30T07:50:58.439",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124978,1748591458449,"fUSD",-11602.57,0.00022191,2,"2025-05-30T07:50:58.449",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124979,1748591458459,"fUSD",-4543.56,0.00022191,2,"2025-05-30T07:50:58.459",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124980,1748591458469,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.469",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124981,1748591458480,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.480",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124982,1748591458490,"fUSD",-22304.35,0.00022191,2,"2025-05-30T07:50:58.490",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124983,1748591458499,"fUSD",-708.12,0.00022191,2,"2025-05-30T07:50:58.499",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124984,1748591458509,"fUSD",-1282.14,0.00022191,2,"2025-05-30T07:50:58.509",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124985,1748591458519,"fUSD",-739.49,0.00022191,2,"2025-05-30T07:50:58.519",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124986,1748591458529,"fUSD",-794.82,0.00022191,2,"2025-05-30T07:50:58.529",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124987,1748591458539,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.539",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124988,1748591458550,"fUSD",-468.94,0.00022191,2,"2025-05-30T07:50:58.550",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124989,1748591458560,"fUSD",-2677.36,0.00022191,2,"2025-05-30T07:50:58.560",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124990,1748591458570,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.570",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124991,1748591458581,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.581",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124992,1748591458591,"fUSD",-515.89,0.00022191,2,"2025-05-30T07:50:58.591",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124993,1748591458602,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.602",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124994,1748591458835,"fUSD",-1115.65,0.00022191,2,"2025-05-30T07:50:58.835",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124995,1748591458845,"fUSD",-4674.45,0.00022191,2,"2025-05-30T07:50:58.845",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124996,1748591458855,"fUSD",-938.04,0.00022191,2,"2025-05-30T07:50:58.855",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124997,1748591458864,"fUSD",-930.49,0.00022191,2,"2025-05-30T07:50:58.864",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124998,1748591458875,"fUSD",-669.27,0.00022191,2,"2025-05-30T07:50:58.875",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363124999,1748591458885,"fUSD",-465.84,0.00022191,2,"2025-05-30T07:50:58.885",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125000,1748591458894,"fUSD",-966.12,0.00022191,2,"2025-05-30T07:50:58.894",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125001,1748591458904,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:58.904",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125002,1748591458914,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:50:58.914",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125003,1748591458923,"fUSD",-1528.85,0.00022191,2,"2025-05-30T07:50:58.923",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125004,1748591458933,"fUSD",-241.4441341,0.00022191,2,"2025-05-30T07:50:58.933",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125005,1748591458950,"fUSD",-178.5558659,0.00022191,2,"2025-05-30T07:50:58.950",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125006,1748591458960,"fUSD",-109.52412794,0.00022191,2,"2025-05-30T07:50:58.960",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125007,1748591458972,"fUSD",-430.70587206,0.00022191,2,"2025-05-30T07:50:58.972",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125008,1748591458983,"fUSD",-806.87129558,0.00022191,2,"2025-05-30T07:50:58.983",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125009,1748591459012,"fUSD",-1804.9999999,0.00022191,2,"2025-05-30T07:50:59.012",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125010,1748591459026,"fUSD",-723.21934277,0.00022191,2,"2025-05-30T07:50:59.026",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125011,1748591459037,"fUSD",-919.02936175,0.00022191,2,"2025-05-30T07:50:59.037",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125012,1748591459046,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:59.046",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125013,1748591459055,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:59.055",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125014,1748591459066,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:50:59.066",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125015,1748591459075,"fUSD",-215.83780728,0.00022191,2,"2025-05-30T07:50:59.075",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125016,1748591459102,"fUSD",157.31,0.00013699,2,"2025-05-30T07:50:59.102",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125017,1748591459263,"fUSD",157.31,0.00013699,2,"2025-05-30T07:50:59.263",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125018,1748591459398,"fUSD",157.34903399,0.00013699,2,"2025-05-30T07:50:59.398",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125019,1748591460270,"fUSD",-634.57835052,0.000219,2,"2025-05-30T07:51:00.270",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125020,1748591460282,"fUSD",-1632.46580764,0.000219,2,"2025-05-30T07:51:00.282",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125021,1748591460297,"fUSD",-672.0,0.000219,2,"2025-05-30T07:51:00.297",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125022,1748591460321,"fUSD",-358.68038442,0.000219,2,"2025-05-30T07:51:00.321",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125023,1748591460333,"fUSD",-1926.3350619,0.000219,2,"2025-05-30T07:51:00.333",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125024,1748591460342,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:51:00.342",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125025,1748591460351,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:51:00.351",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125026,1748591460361,"fUSD",-8235.1935196,0.00021917,2,"2025-05-30T07:51:00.361",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125027,1748591460372,"fUSD",-528.44129525,0.00021917,2,"2025-05-30T07:51:00.372",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125028,1748591460383,"fUSD",-373.22169948,0.00021917,2,"2025-05-30T07:51:00.383",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125029,1748591460394,"fUSD",-400.0,0.00021917,2,"2025-05-30T07:51:00.394",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125030,1748591460410,"fUSD",-626.42348567,0.00021917,2,"2025-05-30T07:51:00.410",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125031,1748591460419,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:51:00.419",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125032,1748591460428,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:51:00.428",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125033,1748591460439,"fUSD",-206.309578,0.00021917,2,"2025-05-30T07:51:00.439",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125034,1748591460448,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:51:00.448",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125035,1748591460458,"fUSD",-164.471959,0.00021917,2,"2025-05-30T07:51:00.458",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125036,1748591460467,"fUSD",-420.0,0.00021917,2,"2025-05-30T07:51:00.467",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125037,1748591460477,"fUSD",-203.42,0.00021917,2,"2025-05-30T07:51:00.477",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125038,1748591460487,"fUSD",-1712.62219272,0.00022191,2,"2025-05-30T07:51:00.487",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125039,1748591460497,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.497",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125040,1748591460507,"fUSD",-24374.08,0.00022191,2,"2025-05-30T07:51:00.507",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125041,1748591460516,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.516",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125042,1748591460526,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:51:00.526",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125043,1748591460535,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.535",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125044,1748591460544,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:51:00.544",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125045,1748591460553,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:51:00.553",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125046,1748591460562,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.562",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125047,1748591460571,"fUSD",-1198.34,0.00022191,2,"2025-05-30T07:51:00.571",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125048,1748591460579,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.579",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125049,1748591460588,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.588",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125050,1748591460597,"fUSD",-3342.58,0.00022191,2,"2025-05-30T07:51:00.597",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125051,1748591460606,"fUSD",-1105.42,0.00022191,2,"2025-05-30T07:51:00.606",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125052,1748591460614,"fUSD",-771.46,0.00022191,2,"2025-05-30T07:51:00.614",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125053,1748591460623,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.623",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125054,1748591460633,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:51:00.633",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125055,1748591460641,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:51:00.641",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125056,1748591460650,"fUSD",-1584.07,0.00022191,2,"2025-05-30T07:51:00.650",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125057,1748591460658,"fUSD",-1042.76,0.00022191,2,"2025-05-30T07:51:00.658",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125058,1748591460667,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.667",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125059,1748591460676,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.676",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125060,1748591460686,"fUSD",-782.59,0.00022191,2,"2025-05-30T07:51:00.686",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125061,1748591460695,"fUSD",-1102.52,0.00022191,2,"2025-05-30T07:51:00.695",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125062,1748591460705,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.705",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125063,1748591460714,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.714",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125064,1748591460724,"fUSD",-2619.55,0.00022191,2,"2025-05-30T07:51:00.724",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125065,1748591460736,"fUSD",-457.6,0.00022191,2,"2025-05-30T07:51:00.736",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125066,1748591460746,"fUSD",-1068.47,0.00022191,2,"2025-05-30T07:51:00.746",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125067,1748591460756,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.756",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125068,1748591460765,"fUSD",-1399.56,0.00022191,2,"2025-05-30T07:51:00.765",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125069,1748591460775,"fUSD",-991.6,0.00022191,2,"2025-05-30T07:51:00.775",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125070,1748591460785,"fUSD",-7406.68,0.00022191,2,"2025-05-30T07:51:00.785",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125071,1748591460795,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:51:00.795",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125072,1748591460804,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.804",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125073,1748591460814,"fUSD",-151.0,0.00022191,7,"2025-05-30T07:51:00.814",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125074,1748591460824,"fUSD",-425.35,0.00022191,2,"2025-05-30T07:51:00.824",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125075,1748591460834,"fUSD",-2206.14,0.00022191,2,"2025-05-30T07:51:00.834",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125076,1748591460843,"fUSD",-1504.3,0.00022191,2,"2025-05-30T07:51:00.843",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125077,1748591460852,"fUSD",-593.28,0.00022191,2,"2025-05-30T07:51:00.852",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125078,1748591460861,"fUSD",-1076.52,0.00022191,2,"2025-05-30T07:51:00.861",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125079,1748591460871,"fUSD",-2991.67,0.00022191,2,"2025-05-30T07:51:00.871",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125080,1748591460881,"fUSD",-3749.81,0.00022191,2,"2025-05-30T07:51:00.881",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125081,1748591460890,"fUSD",-643.26,0.00022191,2,"2025-05-30T07:51:00.890",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125082,1748591460900,"fUSD",-1481.88,0.00022191,2,"2025-05-30T07:51:00.900",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125083,1748591460910,"fUSD",-2627.79,0.00022191,2,"2025-05-30T07:51:00.910",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125084,1748591460919,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.919",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125085,1748591460928,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.928",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125086,1748591460938,"fUSD",-4312.33,0.00022191,2,"2025-05-30T07:51:00.938",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125087,1748591460947,"fUSD",-2713.01,0.00022191,2,"2025-05-30T07:51:00.947",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125088,1748591460957,"fUSD",-1052.58,0.00022191,2,"2025-05-30T07:51:00.957",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125089,1748591460967,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.967",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125090,1748591460977,"fUSD",-5790.45,0.00022191,2,"2025-05-30T07:51:00.977",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125091,1748591460987,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:00.987",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125092,1748591460997,"fUSD",-160.17037786,0.00022191,2,"2025-05-30T07:51:00.997",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125093,1748591461007,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.007",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125094,1748591461017,"fUSD",-1155.44,0.00022191,2,"2025-05-30T07:51:01.017",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125095,1748591461027,"fUSD",-1792.43,0.00022191,2,"2025-05-30T07:51:01.027",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125096,1748591461036,"fUSD",-300.0,0.00022191,2,"2025-05-30T07:51:01.036",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125097,1748591461046,"fUSD",-353.86,0.00022191,2,"2025-05-30T07:51:01.046",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125098,1748591461055,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.055",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125099,1748591461065,"fUSD",-681.12,0.00022191,2,"2025-05-30T07:51:01.065",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125100,1748591461075,"fUSD",-500.62,0.00022191,2,"2025-05-30T07:51:01.075",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125101,1748591461084,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.084",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125102,1748591461094,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.094",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125103,1748591461103,"fUSD",-1553.99,0.00022191,2,"2025-05-30T07:51:01.103",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125104,1748591461113,"fUSD",-1857.48,0.00022191,2,"2025-05-30T07:51:01.113",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125105,1748591461121,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.121",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125106,1748591461131,"fUSD",-1273.53,0.00022191,2,"2025-05-30T07:51:01.131",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125107,1748591461141,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.141",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125108,1748591461151,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.151",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125109,1748591461161,"fUSD",-3626.62,0.00022191,2,"2025-05-30T07:51:01.161",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125110,1748591461174,"fUSD",-751.62,0.00022191,2,"2025-05-30T07:51:01.174",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125111,1748591461184,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.184",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125112,1748591461194,"fUSD",-576.14,0.00022191,2,"2025-05-30T07:51:01.194",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125113,1748591461203,"fUSD",-843.3,0.00022191,2,"2025-05-30T07:51:01.203",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125114,1748591461214,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.214",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125115,1748591461223,"fUSD",-526.3482909,0.00022191,2,"2025-05-30T07:51:01.223",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125116,1748591461235,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.235",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125117,1748591461245,"fUSD",-782.11,0.00022191,2,"2025-05-30T07:51:01.245",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125118,1748591461255,"fUSD",-200.0,0.00022191,2,"2025-05-30T07:51:01.255",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125119,1748591461264,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.264",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125120,1748591461274,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:51:01.274",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125121,1748591461283,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.283",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125122,1748591461293,"fUSD",-1219.44,0.00022191,2,"2025-05-30T07:51:01.293",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125123,1748591461302,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.302",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125124,1748591461313,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.313",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125125,1748591461322,"fUSD",-156.78189282,0.00022191,2,"2025-05-30T07:51:01.322",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125126,1748591461331,"fUSD",-150.0,0.00022191,2,"2025-05-30T07:51:01.331",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125127,1748591461341,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.341",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125128,1748591461351,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.351",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125129,1748591461361,"fUSD",-583.0,0.00022191,2,"2025-05-30T07:51:01.361",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125130,1748591461371,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.371",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125131,1748591461380,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.380",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125132,1748591461390,"fUSD",-4521.76,0.00022191,2,"2025-05-30T07:51:01.390",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125133,1748591461399,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.399",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125134,1748591461408,"fUSD",-3194.17,0.00022191,2,"2025-05-30T07:51:01.408",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125135,1748591461418,"fUSD",-497.89,0.00022191,2,"2025-05-30T07:51:01.418",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125136,1748591461427,"fUSD",-660.5,0.00022191,2,"2025-05-30T07:51:01.427",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125137,1748591461437,"fUSD",-1177.46,0.00022191,2,"2025-05-30T07:51:01.437",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125138,1748591461447,"fUSD",-160.0,0.00022191,2,"2025-05-30T07:51:01.447",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125139,1748591461456,"fUSD",-1417.26,0.00022191,2,"2025-05-30T07:51:01.456",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125140,1748591461466,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.466",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125141,1748591461475,"fUSD",-771.56,0.00022191,2,"2025-05-30T07:51:01.475",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125142,1748591461485,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.485",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125143,1748591461495,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.495",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125144,1748591461504,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.504",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125145,1748591461513,"fUSD",-1436.34,0.00022191,2,"2025-05-30T07:51:01.513",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125146,1748591461524,"fUSD",-515.29238223,0.00022191,2,"2025-05-30T07:51:01.524",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125147,1748591461533,"fUSD",-754.38,0.00022191,2,"2025-05-30T07:51:01.533",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125148,1748591461542,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.542",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125149,1748591461552,"fUSD",-2308.2,0.00022191,2,"2025-05-30T07:51:01.552",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125150,1748591461561,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.561",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125151,1748591461571,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.571",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125152,1748591461581,"fUSD",-706.26,0.00022191,2,"2025-05-30T07:51:01.581",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125153,1748591461590,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.590",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125154,1748591461600,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.600",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125155,1748591461610,"fUSD",-5286.42,0.00022191,2,"2025-05-30T07:51:01.610",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125156,1748591461619,"fUSD",-469.18,0.00022191,2,"2025-05-30T07:51:01.619",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125157,1748591461628,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.628",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125158,1748591461637,"fUSD",-2371.83,0.00022191,2,"2025-05-30T07:51:01.637",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125159,1748591461647,"fUSD",-672.68,0.00022191,2,"2025-05-30T07:51:01.647",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125160,1748591461656,"fUSD",-500.0,0.00022191,2,"2025-05-30T07:51:01.656",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125161,1748591461665,"fUSD",-815.96,0.00022191,2,"2025-05-30T07:51:01.665",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125162,1748591461674,"fUSD",-2521.24,0.00022191,2,"2025-05-30T07:51:01.674",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125163,1748591461683,"fUSD",-1099.16,0.00022191,2,"2025-05-30T07:51:01.683",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125164,1748591461693,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.693",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125165,1748591461702,"fUSD",-673.63,0.00022191,2,"2025-05-30T07:51:01.702",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125166,1748591461712,"fUSD",-934.19,0.00022191,2,"2025-05-30T07:51:01.712",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125167,1748591461721,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.721",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125168,1748591461734,"fUSD",-10163.28,0.00022191,2,"2025-05-30T07:51:01.734",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125169,1748591461743,"fUSD",-420.0,0.00022191,2,"2025-05-30T07:51:01.743",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125170,1748591461753,"fUSD",-236.0,0.00022192,7,"2025-05-30T07:51:01.753",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125171,1748591461762,"fUSD",-150.0,0.00022193,2,"2025-05-30T07:51:01.762",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125172,1748591461771,"fUSD",-150.0,0.00022193,2,"2025-05-30T07:51:01.771",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125173,1748591461781,"fUSD",-150.0,0.00022195,2,"2025-05-30T07:51:01.781",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125174,1748591461790,"fUSD",-150.0,0.00022198,2,"2025-05-30T07:51:01.790",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125175,1748591461800,"fUSD",-771.4,0.000222,2,"2025-05-30T07:51:01.800",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125176,1748591461810,"fUSD",-767.0,0.000222,2,"2025-05-30T07:51:01.810",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125177,1748591461819,"fUSD",-237.0,0.000222,2,"2025-05-30T07:51:01.819",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125178,1748591461828,"fUSD",-375.0,0.000222,2,"2025-05-30T07:51:01.828",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125179,1748591461837,"fUSD",-150.0,0.00022204,2,"2025-05-30T07:51:01.837",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125180,1748591461847,"fUSD",-250.0,0.00022206,2,"2025-05-30T07:51:01.847",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125181,1748591461856,"fUSD",-250.0,0.00022206,2,"2025-05-30T07:51:01.856",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125182,1748591461866,"fUSD",-250.0,0.00022206,2,"2025-05-30T07:51:01.866",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125183,1748591461875,"fUSD",-3054.63545519,0.00022216,2,"2025-05-30T07:51:01.875",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125184,1748591461885,"fUSD",-500.0,0.00022218,2,"2025-05-30T07:51:01.885",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125185,1748591461895,"fUSD",-150.0,0.00022218,2,"2025-05-30T07:51:01.895",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125186,1748591461904,"fUSD",-189.82768678,0.00022218,2,"2025-05-30T07:51:01.904",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125187,1748591461914,"fUSD",-500.0,0.00022218,2,"2025-05-30T07:51:01.914",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125188,1748591461923,"fUSD",-500.0,0.00022218,2,"2025-05-30T07:51:01.923",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125189,1748591461933,"fUSD",-557.0,0.00022218,2,"2025-05-30T07:51:01.933",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125190,1748591461942,"fUSD",-500.0,0.00022218,2,"2025-05-30T07:51:01.942",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125191,1748591461952,"fUSD",-836.0,0.00022218,2,"2025-05-30T07:51:01.952",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125192,1748591461961,"fUSD",-534.0,0.00022218,2,"2025-05-30T07:51:01.961",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125193,1748591461970,"fUSD",-150.0,0.00022218,2,"2025-05-30T07:51:01.970",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125194,1748591461980,"fUSD",-150.0,0.00022218,2,"2025-05-30T07:51:01.980",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125195,1748591461990,"fUSD",-500.0,0.00022218,2,"2025-05-30T07:51:01.990",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125196,1748591461999,"fUSD",-150.0,0.00022218,2,"2025-05-30T07:51:01.999",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125197,1748591462008,"fUSD",-583.0,0.00022218,2,"2025-05-30T07:51:02.008",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125198,1748591462018,"fUSD",-500.0,0.00022222,2,"2025-05-30T07:51:02.018",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125199,1748591462027,"fUSD",-152.24754323,0.00022224,2,"2025-05-30T07:51:02.027",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125200,1748591462037,"fUSD",-150.0,0.00022228,2,"2025-05-30T07:51:02.037",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125201,1748591462046,"fUSD",-941.0,0.00022241,2,"2025-05-30T07:51:02.046",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125202,1748591462056,"fUSD",-1314.0,0.00022241,2,"2025-05-30T07:51:02.056",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125203,1748591462065,"fUSD",-634.0,0.00022241,2,"2025-05-30T07:51:02.065",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125204,1748591462075,"fUSD",-814.0,0.00022241,2,"2025-05-30T07:51:02.075",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125205,1748591462084,"fUSD",-556.0,0.00022241,2,"2025-05-30T07:51:02.084",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125206,1748591462094,"fUSD",-588.0,0.00022241,2,"2025-05-30T07:51:02.094",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125207,1748591462103,"fUSD",-1466.0,0.00022241,2,"2025-05-30T07:51:02.103",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125208,1748591462113,"fUSD",-1268.0,0.00022241,2,"2025-05-30T07:51:02.113",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125209,1748591462122,"fUSD",-924.0,0.00022241,2,"2025-05-30T07:51:02.122",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125210,1748591462131,"fUSD",-6929.0,0.00022241,2,"2025-05-30T07:51:02.131",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125211,1748591462140,"fUSD",-4068.0,0.00022241,2,"2025-05-30T07:51:02.140",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125212,1748591462149,"fUSD",-284.369,0.00022241,2,"2025-05-30T07:51:02.149",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125213,1748591462158,"fUSD",-848.0,0.00022241,2,"2025-05-30T07:51:02.158",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125214,1748591462170,"fUSD",-882.0,0.00022241,2,"2025-05-30T07:51:02.170",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125215,1748591462179,"fUSD",-150.0,0.00022243,2,"2025-05-30T07:51:02.179",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125216,1748591462188,"fUSD",-150.0,0.00022243,2,"2025-05-30T07:51:02.188",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125217,1748591462197,"fUSD",-263.25755188,0.00022245,2,"2025-05-30T07:51:02.197",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125218,1748591462207,"fUSD",-500.0,0.00022246,2,"2025-05-30T07:51:02.207",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125219,1748591462216,"fUSD",-150.0,0.00022246,2,"2025-05-30T07:51:02.216",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125220,1748591462225,"fUSD",-500.0,0.00022246,2,"2025-05-30T07:51:02.225",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125221,1748591462235,"fUSD",-254.99578885,0.00022246,2,"2025-05-30T07:51:02.235",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125222,1748591462245,"fUSD",-557.0,0.00022246,2,"2025-05-30T07:51:02.245",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125223,1748591462255,"fUSD",-500.0,0.00022246,2,"2025-05-30T07:51:02.255",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125224,1748591462264,"fUSD",-836.0,0.00022246,2,"2025-05-30T07:51:02.264",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125225,1748591462273,"fUSD",-534.0,0.00022246,2,"2025-05-30T07:51:02.273",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125226,1748591462282,"fUSD",-203.66399219,0.00022246,2,"2025-05-30T07:51:02.282",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125227,1748591462291,"fUSD",-150.0,0.00022246,2,"2025-05-30T07:51:02.291",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125228,1748591462301,"fUSD",-500.0,0.00022246,2,"2025-05-30T07:51:02.301",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125229,1748591462309,"fUSD",-150.0,0.00022246,2,"2025-05-30T07:51:02.309",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125230,1748591462318,"fUSD",-583.0,0.00022246,2,"2025-05-30T07:51:02.318",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125231,1748591462328,"fUSD",-1192.0,0.00022253,2,"2025-05-30T07:51:02.328",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125232,1748591462337,"fUSD",-1192.0,0.00022253,2,"2025-05-30T07:51:02.337",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125233,1748591462346,"fUSD",-1192.0,0.00022253,2,"2025-05-30T07:51:02.346",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125234,1748591462354,"fUSD",-1192.0,0.00022253,2,"2025-05-30T07:51:02.354",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125235,1748591462364,"fUSD",-1192.0,0.00022253,2,"2025-05-30T07:51:02.364",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125236,1748591462372,"fUSD",-1192.0,0.00022253,2,"2025-05-30T07:51:02.372",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125237,1748591462381,"fUSD",-1107.65571075,0.00022253,2,"2025-05-30T07:51:02.381",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125238,1748591462390,"fUSD",-1192.0,0.00022253,2,"2025-05-30T07:51:02.390",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125239,1748591462608,"fUSD",-549.73,0.00022253,2,"2025-05-30T07:51:02.608",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125240,1748591462618,"fUSD",-150.0,0.00022264,2,"2025-05-30T07:51:02.618",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125241,1748591462628,"fUSD",-243.0,0.00022267,2,"2025-05-30T07:51:02.628",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125242,1748591462636,"fUSD",-178.301,0.00022267,2,"2025-05-30T07:51:02.636",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125243,1748591462646,"fUSD",-150.172,0.00022267,2,"2025-05-30T07:51:02.646",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125244,1748591462655,"fUSD",-151.0,0.00022267,7,"2025-05-30T07:51:02.655",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125245,1748591462664,"fUSD",-226.658471,0.00022267,7,"2025-05-30T07:51:02.664",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125246,1748591462673,"fUSD",-2320.942705,0.00022267,7,"2025-05-30T07:51:02.673",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125247,1748591462683,"fUSD",-2320.942705,0.00022267,7,"2025-05-30T07:51:02.683",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125248,1748591462692,"fUSD",-3054.63545519,0.00022273,2,"2025-05-30T07:51:02.692",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125249,1748591462702,"fUSD",-500.0,0.00022273,2,"2025-05-30T07:51:02.702",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125250,1748591462711,"fUSD",-202.60386135,0.00022273,2,"2025-05-30T07:51:02.711",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125251,1748591462720,"fUSD",-500.0,0.00022273,2,"2025-05-30T07:51:02.720",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125252,1748591462731,"fUSD",-557.0,0.00022273,2,"2025-05-30T07:51:02.731",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125253,1748591462741,"fUSD",-500.0,0.00022273,2,"2025-05-30T07:51:02.741",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125254,1748591462750,"fUSD",-836.0,0.00022273,2,"2025-05-30T07:51:02.750",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125255,1748591462759,"fUSD",-534.0,0.00022273,2,"2025-05-30T07:51:02.759",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125256,1748591462768,"fUSD",-150.0,0.00022273,2,"2025-05-30T07:51:02.768",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125257,1748591462778,"fUSD",-500.0,0.00022273,2,"2025-05-30T07:51:02.778",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125258,1748591462787,"fUSD",-288.61686566,0.00022273,2,"2025-05-30T07:51:02.787",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125259,1748591462795,"fUSD",-583.0,0.00022273,2,"2025-05-30T07:51:02.795",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125260,1748591462804,"fUSD",-500.37,0.00022277,2,"2025-05-30T07:51:02.804",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125261,1748591462813,"fUSD",-1000.0,0.00022279,2,"2025-05-30T07:51:02.813",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125262,1748591462821,"fUSD",-1000.0,0.0002228,2,"2025-05-30T07:51:02.821",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125263,1748591462830,"fUSD",-150.0,0.00022283,2,"2025-05-30T07:51:02.830",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125264,1748591462840,"fUSD",-152.0,0.00022288,4,"2025-05-30T07:51:02.840",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125265,1748591462848,"fUSD",-150.0,0.0002229,2,"2025-05-30T07:51:02.848",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125266,1748591462857,"fUSD",-800.0,0.00022291,8,"2025-05-30T07:51:02.857",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125267,1748591462865,"fUSD",-800.0,0.00022291,8,"2025-05-30T07:51:02.865",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125268,1748591462874,"fUSD",-800.0,0.00022291,8,"2025-05-30T07:51:02.874",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125269,1748591462881,"fUSD",-800.0,0.00022291,8,"2025-05-30T07:51:02.881",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125270,1748591462889,"fUSD",-800.0,0.00022291,8,"2025-05-30T07:51:02.889",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125271,1748591462897,"fUSD",-800.0,0.00022291,8,"2025-05-30T07:51:02.897",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125272,1748591462904,"fUSD",-800.0,0.00022291,8,"2025-05-30T07:51:02.904",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125273,1748591462912,"fUSD",-800.0,0.00022291,8,"2025-05-30T07:51:02.912",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125274,1748591462919,"fUSD",-800.0,0.00022291,8,"2025-05-30T07:51:02.919",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125275,1748591462926,"fUSD",-800.0,0.00022291,8,"2025-05-30T07:51:02.926",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125276,1748591462934,"fUSD",-3239.57515653,0.000223,2,"2025-05-30T07:51:02.934",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125277,1748591462940,"fUSD",-210.0,0.000223,2,"2025-05-30T07:51:02.940",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125278,1748591462948,"fUSD",-1773.0,0.000223,2,"2025-05-30T07:51:02.948",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125279,1748591462955,"fUSD",-500.0,0.00022301,2,"2025-05-30T07:51:02.955",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125280,1748591462963,"fUSD",-500.0,0.00022301,2,"2025-05-30T07:51:02.963",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125281,1748591462970,"fUSD",-557.0,0.00022301,2,"2025-05-30T07:51:02.970",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125282,1748591462976,"fUSD",-500.0,0.00022301,2,"2025-05-30T07:51:02.976",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125283,1748591462984,"fUSD",-836.0,0.00022301,2,"2025-05-30T07:51:02.984",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125284,1748591462992,"fUSD",-534.0,0.00022301,2,"2025-05-30T07:51:02.992",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125285,1748591462999,"fUSD",-159.72894222,0.00022301,2,"2025-05-30T07:51:02.999",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125286,1748591463007,"fUSD",-587.06456625,0.00022301,2,"2025-05-30T07:51:03.007",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125287,1748591463015,"fUSD",-583.0,0.00022301,2,"2025-05-30T07:51:03.015",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125288,1748591463023,"fUSD",-1000.0,0.00022305,2,"2025-05-30T07:51:03.023",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125289,1748591463031,"fUSD",-150.0,0.00022316,2,"2025-05-30T07:51:03.031",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125290,1748591463041,"fUSD",-500.0,0.00022328,2,"2025-05-30T07:51:03.041",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125291,1748591463050,"fUSD",-500.0,0.00022328,2,"2025-05-30T07:51:03.050",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125292,1748591463058,"fUSD",-557.0,0.00022328,2,"2025-05-30T07:51:03.058",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125293,1748591463067,"fUSD",-410.31345338,0.00022328,2,"2025-05-30T07:51:03.067",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125294,1748591463077,"fUSD",-836.0,0.00022328,2,"2025-05-30T07:51:03.077",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125295,1748591463086,"fUSD",-534.0,0.00022328,2,"2025-05-30T07:51:03.086",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125296,1748591463096,"fUSD",-583.0,0.00022328,2,"2025-05-30T07:51:03.096",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125297,1748591463106,"fUSD",-2562.7888642,0.0002233,2,"2025-05-30T07:51:03.106",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125298,1748591463116,"fUSD",-3054.63545519,0.0002233,2,"2025-05-30T07:51:03.116",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125299,1748591463127,"fUSD",-1000.0,0.00022334,2,"2025-05-30T07:51:03.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125300,1748591463136,"fUSD",-150.0,0.00022336,2,"2025-05-30T07:51:03.136",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125301,1748591463146,"fUSD",-150.0,0.00022336,2,"2025-05-30T07:51:03.146",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125302,1748591463155,"fUSD",-150.0,0.00022339,2,"2025-05-30T07:51:03.155",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125303,1748591463166,"fUSD",-482.67280953,0.00022355,2,"2025-05-30T07:51:03.166",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125304,1748591463177,"fUSD",-500.0,0.00022355,2,"2025-05-30T07:51:03.177",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125305,1748591463187,"fUSD",-557.0,0.00022355,2,"2025-05-30T07:51:03.187",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125306,1748591463197,"fUSD",-836.0,0.00022355,2,"2025-05-30T07:51:03.197",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125307,1748591463207,"fUSD",-534.0,0.00022355,2,"2025-05-30T07:51:03.207",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125308,1748591463217,"fUSD",-583.0,0.00022355,2,"2025-05-30T07:51:03.217",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125309,1748591463226,"fUSD",-163.04,0.00022356,2,"2025-05-30T07:51:03.226",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125310,1748591463236,"fUSD",-163.04,0.00022356,2,"2025-05-30T07:51:03.236",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125311,1748591463248,"fUSD",-150.0,0.00022361,2,"2025-05-30T07:51:03.248",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125312,1748591463258,"fUSD",-150.0,0.00022362,2,"2025-05-30T07:51:03.258",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125313,1748591463268,"fUSD",-490.00197622,0.00022364,2,"2025-05-30T07:51:03.268",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125314,1748591463277,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.277",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125315,1748591463287,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.287",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125316,1748591463296,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.296",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125317,1748591463306,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.306",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125318,1748591463316,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.316",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125319,1748591463325,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.325",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125320,1748591463335,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.335",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125321,1748591463346,"fUSD",-659.0,0.00022365,2,"2025-05-30T07:51:03.346",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125322,1748591463355,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.355",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125323,1748591463365,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.365",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125324,1748591463375,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.375",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125325,1748591463384,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.384",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125326,1748591463394,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.394",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125327,1748591463404,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.404",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125328,1748591463414,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.414",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125329,1748591463423,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.423",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125330,1748591463433,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.433",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125331,1748591463442,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.442",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125332,1748591463452,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.452",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125333,1748591463461,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.461",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125334,1748591463470,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.470",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125335,1748591463480,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.480",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125336,1748591463489,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.489",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125337,1748591463498,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.498",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125338,1748591463507,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.507",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125339,1748591463517,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.517",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125340,1748591463526,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.526",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125341,1748591463535,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.535",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125342,1748591463545,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.545",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125343,1748591463554,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.554",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125344,1748591463564,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.564",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125345,1748591463574,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.574",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125346,1748591463583,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.583",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125347,1748591463593,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.593",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125348,1748591463603,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.603",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125349,1748591463613,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.613",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125350,1748591463622,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.622",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125351,1748591463632,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.632",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125352,1748591463641,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.641",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125353,1748591463650,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.650",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125354,1748591463659,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.659",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125355,1748591463668,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.668",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125356,1748591463678,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.678",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125357,1748591463687,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.687",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125358,1748591463696,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.696",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125359,1748591463706,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.706",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125360,1748591463715,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.715",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125361,1748591463724,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.724",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125362,1748591463735,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.735",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125363,1748591463744,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.744",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125364,1748591463754,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.754",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125365,1748591463763,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.763",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125366,1748591463773,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.773",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125367,1748591463783,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.783",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125368,1748591463792,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.792",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125369,1748591463802,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.802",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125370,1748591463811,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.811",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125371,1748591463820,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.820",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125372,1748591463830,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.830",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125373,1748591463839,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.839",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125374,1748591463848,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.848",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125375,1748591463857,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.857",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125376,1748591463867,"fUSD",-500.0,0.00022365,2,"2025-05-30T07:51:03.867",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125377,1748591463876,"fUSD",-908.0,0.00022365,2,"2025-05-30T07:51:03.876",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125378,1748591463886,"fUSD",-151.0,0.00022365,7,"2025-05-30T07:51:03.886",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125379,1748591463895,"fUSD",-150.0,0.00022365,2,"2025-05-30T07:51:03.895",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125380,1748591463905,"fUSD",-151.0,0.00022365,7,"2025-05-30T07:51:03.905",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125381,1748591463914,"fUSD",-1000.0,0.0002237,2,"2025-05-30T07:51:03.914",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125382,1748591463924,"fUSD",-1701.24627178,0.0002237,2,"2025-05-30T07:51:03.924",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125383,1748591463934,"fUSD",-500.0,0.0002237,2,"2025-05-30T07:51:03.934",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125384,1748591463943,"fUSD",-500.91756759,0.0002237,2,"2025-05-30T07:51:03.943",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125385,1748591463953,"fUSD",-500.0,0.0002237,2,"2025-05-30T07:51:03.953",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125386,1748591463963,"fUSD",-1000.0,0.0002237,2,"2025-05-30T07:51:03.963",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125387,1748591463974,"fUSD",-151.0,0.0002237,7,"2025-05-30T07:51:03.974",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125388,1748591463983,"fUSD",-151.0,0.0002237,7,"2025-05-30T07:51:03.983",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125389,1748591463993,"fUSD",-151.0,0.0002237,7,"2025-05-30T07:51:03.993",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125390,1748591464004,"fUSD",-151.0,0.0002237,7,"2025-05-30T07:51:04.004",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125391,1748591464014,"fUSD",-151.0,0.0002237,7,"2025-05-30T07:51:04.014",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125392,1748591464024,"fUSD",-151.0,0.0002237,7,"2025-05-30T07:51:04.024",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125393,1748591464034,"fUSD",-150.0,0.00022374,2,"2025-05-30T07:51:04.034",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125394,1748591464044,"fUSD",-150.0,0.00022375,2,"2025-05-30T07:51:04.044",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125395,1748591464054,"fUSD",-500.0,0.00022383,2,"2025-05-30T07:51:04.054",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125396,1748591464064,"fUSD",-557.0,0.00022383,2,"2025-05-30T07:51:04.064",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125397,1748591464073,"fUSD",-836.0,0.00022383,2,"2025-05-30T07:51:04.073",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125398,1748591464083,"fUSD",-534.0,0.00022383,2,"2025-05-30T07:51:04.083",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125399,1748591464093,"fUSD",-583.0,0.00022383,2,"2025-05-30T07:51:04.093",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125400,1748591464103,"fUSD",-150.0,0.00022383,2,"2025-05-30T07:51:04.103",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125401,1748591464112,"fUSD",-150.0,0.0002239,2,"2025-05-30T07:51:04.112",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125402,1748591464121,"fUSD",-150.0,0.00022395,2,"2025-05-30T07:51:04.121",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125403,1748591464131,"fUSD",-177.831976,0.00022399,7,"2025-05-30T07:51:04.131",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125404,1748591464140,"fUSD",-244.877685,0.00022399,7,"2025-05-30T07:51:04.140",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125405,1748591464150,"fUSD",-153.011494,0.00022399,7,"2025-05-30T07:51:04.150",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125406,1748591464160,"fUSD",-193.014553,0.00022399,7,"2025-05-30T07:51:04.160",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125407,1748591464175,"fUSD",-387.0,0.000224,2,"2025-05-30T07:51:04.175",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125408,1748591464185,"fUSD",-159.0,0.000224,7,"2025-05-30T07:51:04.185",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125409,1748591464195,"fUSD",-480.6072,0.000224,2,"2025-05-30T07:51:04.195",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125410,1748591464205,"fUSD",-1664.0805,0.000224,2,"2025-05-30T07:51:04.205",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125411,1748591464216,"fUSD",-2633.4438,0.000224,2,"2025-05-30T07:51:04.216",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125412,1748591464226,"fUSD",-1000.0,0.000224,2,"2025-05-30T07:51:04.226",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125413,1748591464236,"fUSD",-1680.0,0.00022403,2,"2025-05-30T07:51:04.236",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125414,1748591464247,"fUSD",-500.0,0.0002241,2,"2025-05-30T07:51:04.247",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125415,1748591464256,"fUSD",-557.0,0.0002241,2,"2025-05-30T07:51:04.256",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125416,1748591464266,"fUSD",-836.0,0.0002241,2,"2025-05-30T07:51:04.266",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125417,1748591464275,"fUSD",-534.0,0.0002241,2,"2025-05-30T07:51:04.275",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125418,1748591464285,"fUSD",-583.0,0.0002241,2,"2025-05-30T07:51:04.285",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125419,1748591464294,"fUSD",-150.0,0.00022411,2,"2025-05-30T07:51:04.294",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125420,1748591464303,"fUSD",-200.0,0.00022413,2,"2025-05-30T07:51:04.303",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125421,1748591464313,"fUSD",-151.0,0.00022414,7,"2025-05-30T07:51:04.313",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125422,1748591464323,"fUSD",-151.0,0.00022414,7,"2025-05-30T07:51:04.323",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125423,1748591464332,"fUSD",-229.976772,0.00022414,7,"2025-05-30T07:51:04.332",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125424,1748591464342,"fUSD",-151.0,0.00022414,7,"2025-05-30T07:51:04.342",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125425,1748591464352,"fUSD",-151.0,0.00022414,7,"2025-05-30T07:51:04.352",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125426,1748591464362,"fUSD",-161.423711,0.00022414,7,"2025-05-30T07:51:04.362",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125427,1748591464372,"fUSD",-161.423711,0.00022414,7,"2025-05-30T07:51:04.372",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125428,1748591464382,"fUSD",-151.0,0.00022414,7,"2025-05-30T07:51:04.382",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125429,1748591464392,"fUSD",-151.0,0.00022415,7,"2025-05-30T07:51:04.392",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125430,1748591464403,"fUSD",-151.0,0.00022415,7,"2025-05-30T07:51:04.403",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125431,1748591464413,"fUSD",-151.0,0.00022415,7,"2025-05-30T07:51:04.413",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125432,1748591464422,"fUSD",-151.0,0.00022415,7,"2025-05-30T07:51:04.422",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125433,1748591464431,"fUSD",-242.145032,0.00022415,7,"2025-05-30T07:51:04.431",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125434,1748591464441,"fUSD",-152.513176,0.00022415,7,"2025-05-30T07:51:04.441",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125435,1748591464450,"fUSD",-151.0,0.00022415,7,"2025-05-30T07:51:04.450",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125436,1748591464459,"fUSD",-151.0,0.00022415,7,"2025-05-30T07:51:04.459",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125437,1748591464469,"fUSD",-151.0,0.00022415,7,"2025-05-30T07:51:04.469",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125438,1748591464479,"fUSD",-151.0,0.00022415,7,"2025-05-30T07:51:04.479",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125439,1748591464489,"fUSD",-151.0,0.00022415,7,"2025-05-30T07:51:04.489",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125440,1748591464499,"fUSD",-8930.3751672,0.00022415,2,"2025-05-30T07:51:04.499",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125441,1748591464509,"fUSD",-7269.9523593,0.00022415,2,"2025-05-30T07:51:04.509",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125442,1748591464518,"fUSD",-5609.5295513,0.00022415,2,"2025-05-30T07:51:04.518",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125443,1748591464528,"fUSD",-119097.6899082,0.00022415,2,"2025-05-30T07:51:04.528",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125444,1748591464537,"fUSD",-96998.5053712,0.00022415,2,"2025-05-30T07:51:04.537",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125445,1748591464547,"fUSD",-74899.3208342,0.00022415,2,"2025-05-30T07:51:04.547",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125446,1748591464556,"fUSD",-807.7147766,0.00022415,2,"2025-05-30T07:51:04.556",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125447,1748591464566,"fUSD",-658.1422873,0.00022415,2,"2025-05-30T07:51:04.566",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125448,1748591464576,"fUSD",-508.569798,0.00022415,2,"2025-05-30T07:51:04.576",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125449,1748591464585,"fUSD",-4089.7646729,0.00022415,2,"2025-05-30T07:51:04.585",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125450,1748591464595,"fUSD",-3332.4227242,0.00022415,2,"2025-05-30T07:51:04.595",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125451,1748591464605,"fUSD",-2575.0807755,0.00022415,2,"2025-05-30T07:51:04.605",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125452,1748591464615,"fUSD",-39965.918665,0.00022415,2,"2025-05-30T07:51:04.615",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125453,1748591464624,"fUSD",-37111.2101889,0.00022415,2,"2025-05-30T07:51:04.624",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125454,1748591464633,"fUSD",-34256.5017129,0.00022415,2,"2025-05-30T07:51:04.633",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125455,1748591464643,"fUSD",-2320.942705,0.00022415,7,"2025-05-30T07:51:04.643",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125456,1748591464652,"fUSD",-2320.942705,0.00022415,7,"2025-05-30T07:51:04.652",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125457,1748591464662,"fUSD",-292.780866,0.00022415,2,"2025-05-30T07:51:04.662",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125458,1748591464671,"fUSD",-271.867947,0.00022415,2,"2025-05-30T07:51:04.671",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125459,1748591464680,"fUSD",-250.955028,0.00022415,2,"2025-05-30T07:51:04.680",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125460,1748591464690,"fUSD",-1955.7621261,0.00022415,2,"2025-05-30T07:51:04.690",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125461,1748591464699,"fUSD",-1812.21101,0.00022415,2,"2025-05-30T07:51:04.699",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125462,1748591464709,"fUSD",-1668.6598939,0.00022415,2,"2025-05-30T07:51:04.709",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125463,1748591464718,"fUSD",-151.0,0.00022415,7,"2025-05-30T07:51:04.718",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125464,1748591464727,"fUSD",-151.0,0.00022415,7,"2025-05-30T07:51:04.727",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125465,1748591464737,"fUSD",-150.0,0.00022416,2,"2025-05-30T07:51:04.737",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125466,1748591464746,"fUSD",-357.60382575,0.0002242,2,"2025-05-30T07:51:04.746",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125467,1748591464756,"fUSD",-357.60382575,0.0002242,2,"2025-05-30T07:51:04.756",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125468,1748591464766,"fUSD",-150.0,0.00022421,2,"2025-05-30T07:51:04.766",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125469,1748591464775,"fUSD",-151.0,0.00022424,7,"2025-05-30T07:51:04.775",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125470,1748591464785,"fUSD",-1525.1087779,0.00022425,2,"2025-05-30T07:51:04.785",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125471,1748591464795,"fUSD",-150.0,0.00022427,2,"2025-05-30T07:51:04.795",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125472,1748591464804,"fUSD",-300.0,0.00022429,2,"2025-05-30T07:51:04.804",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125473,1748591464813,"fUSD",-284.344086,0.00022429,7,"2025-05-30T07:51:04.813",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125474,1748591464822,"fUSD",-151.0,0.00022429,7,"2025-05-30T07:51:04.822",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125475,1748591464831,"fUSD",-151.0,0.00022429,7,"2025-05-30T07:51:04.831",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125476,1748591464841,"fUSD",-161.423711,0.00022429,7,"2025-05-30T07:51:04.841",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125477,1748591464850,"fUSD",-161.423711,0.00022429,7,"2025-05-30T07:51:04.850",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125478,1748591464859,"fUSD",-1086.4063636,0.0002243,2,"2025-05-30T07:51:04.859",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125479,1748591464869,"fUSD",-4980.32400119,0.0002243,2,"2025-05-30T07:51:04.869",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125480,1748591464886,"fUSD",-5867.30468928,0.0002243,2,"2025-05-30T07:51:04.886",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125481,1748591464917,"fUSD",-643.29722689,0.00021917,2,"2025-05-30T07:51:04.917",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125482,1748591464929,"fUSD",-256.10277311,0.00021917,2,"2025-05-30T07:51:04.929",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125483,1748591464938,"fUSD",-259.71822003,0.00021917,2,"2025-05-30T07:51:04.938",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125484,1748591464950,"fUSD",-3680.0,0.00021917,2,"2025-05-30T07:51:04.950",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125485,1748591464962,"fUSD",-1435.71016166,0.00021917,2,"2025-05-30T07:51:04.962",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125486,1748591464973,"fUSD",-459.51161831,0.00021917,2,"2025-05-30T07:51:04.973",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125487,1748591464983,"fUSD",-323.48298886,0.0002243,2,"2025-05-30T07:51:04.983",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125488,1748591464994,"fUSD",-631.08877386,0.0002243,2,"2025-05-30T07:51:04.994",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125489,1748591966556,"fUSD",500.0,0.00019164,2,"2025-05-30T07:59:26.556",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125491,1748592214499,"fUSD",153.83,0.00013699,2,"2025-05-30T08:03:34.499",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125492,1748592266614,"fUSD",876.4,0.00018954,2,"2025-05-30T08:04:26.614",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125493,1748592273194,"fUSD",-153.83,0.00020187,2,"2025-05-30T08:04:33.194",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125494,1748592273218,"fUSD",-830.253256,0.00020813,2,"2025-05-30T08:04:33.218",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125495,1748592273241,"fUSD",-250.0,0.00020969,2,"2025-05-30T08:04:33.241",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125496,1748592273268,"fUSD",-183.22,0.00020998,2,"2025-05-30T08:04:33.268",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125497,1748592273293,"fUSD",-150.0,0.0002107,7,"2025-05-30T08:04:33.293",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125498,1748592273317,"fUSD",-1000.0,0.00021126,2,"2025-05-30T08:04:33.317",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125499,1748592273342,"fUSD",-214.0,0.00021152,2,"2025-05-30T08:04:33.342",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125500,1748592273370,"fUSD",-876.4,0.00021218,2,"2025-05-30T08:04:33.370",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125501,1748592273399,"fUSD",-164.93,0.00021223,2,"2025-05-30T08:04:33.399",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125502,1748592273425,"fUSD",-500.0,0.00021356,2,"2025-05-30T08:04:33.425",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125503,1748592273450,"fUSD",-166.66666667,0.00021479,2,"2025-05-30T08:04:33.450",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125504,1748592273474,"fUSD",-166.66666667,0.00021562,2,"2025-05-30T08:04:33.474",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125505,1748592273498,"fUSD",-166.66666667,0.00021644,2,"2025-05-30T08:04:33.498",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125506,1748592273523,"fUSD",-166.66666667,0.00021726,2,"2025-05-30T08:04:33.523",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125507,1748592273545,"fUSD",-166.66666667,0.00021808,2,"2025-05-30T08:04:33.545",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125508,1748592273570,"fUSD",-300.0,0.00021816,2,"2025-05-30T08:04:33.570",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125509,1748592273594,"fUSD",-6001.80992644,0.00021817,2,"2025-05-30T08:04:33.594",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125510,1748592273618,"fUSD",-163.04,0.00021863,2,"2025-05-30T08:04:33.618",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125511,1748592273642,"fUSD",-6001.80992643,0.00021874,2,"2025-05-30T08:04:33.642",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125512,1748592273666,"fUSD",-166.66666667,0.0002189,2,"2025-05-30T08:04:33.666",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125513,1748592273690,"fUSD",-1200.0,0.00021899,2,"2025-05-30T08:04:33.690",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125514,1748592273715,"fUSD",-4962.85662418,0.000219,2,"2025-05-30T08:04:33.715",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125515,1748592273739,"fUSD",-4962.85662413,0.000219,2,"2025-05-30T08:04:33.739",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125516,1748592273764,"fUSD",-4962.85662413,0.000219,2,"2025-05-30T08:04:33.764",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125517,1748592273789,"fUSD",-4962.85662413,0.000219,2,"2025-05-30T08:04:33.789",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125518,1748592273813,"fUSD",-151.0,0.00021904,2,"2025-05-30T08:04:33.813",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125519,1748592273835,"fUSD",-156.0,0.00021904,2,"2025-05-30T08:04:33.835",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125520,1748592273859,"fUSD",-154.81765476,0.00021904,2,"2025-05-30T08:04:33.859",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125521,1748592273883,"fUSD",-1115.157653,0.00021904,2,"2025-05-30T08:04:33.883",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125522,1748592273906,"fUSD",-677.57826705,0.00021904,2,"2025-05-30T08:04:33.906",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125523,1748592273929,"fUSD",-153.5301679,0.00021904,2,"2025-05-30T08:04:33.929",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125524,1748592273952,"fUSD",-207.4,0.00021904,2,"2025-05-30T08:04:33.952",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125525,1748592273977,"fUSD",-2550.901255,0.00021915,3,"2025-05-30T08:04:33.977",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125526,1748592274002,"fUSD",-254.80080175,0.00021916,2,"2025-05-30T08:04:34.002",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125527,1748592274025,"fUSD",-1097.23,0.00021916,2,"2025-05-30T08:04:34.025",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125528,1748592274049,"fUSD",-500.0,0.00021916,2,"2025-05-30T08:04:34.049",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125529,1748592274074,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.074",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125530,1748592274097,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.097",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125531,1748592274120,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.120",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125532,1748592274144,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:04:34.144",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125533,1748592274168,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.168",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125534,1748592274192,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.192",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125535,1748592274215,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.215",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125536,1748592274239,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:34.239",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125537,1748592274263,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:04:34.263",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125538,1748592274285,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.285",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125539,1748592274310,"fUSD",-161.38281371,0.00021917,2,"2025-05-30T08:04:34.310",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125540,1748592274342,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.342",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125541,1748592274371,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.371",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125542,1748592274395,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:34.395",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125543,1748592274419,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.419",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125544,1748592274444,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.444",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125545,1748592274468,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.468",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125546,1748592274491,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.491",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125547,1748592274637,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.637",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125548,1748592274661,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.661",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125549,1748592274683,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.683",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125550,1748592274704,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.704",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125551,1748592274726,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:34.726",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125552,1748592274747,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.747",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125553,1748592274768,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:34.768",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125554,1748592275006,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.006",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125555,1748592275029,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.029",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125556,1748592275052,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.052",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125557,1748592275075,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.075",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125558,1748592275098,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.098",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125559,1748592275121,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:35.121",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125560,1748592275144,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.144",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125561,1748592275166,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.166",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125562,1748592275189,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.189",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125563,1748592275212,"fUSD",-536.67343719,0.00021917,2,"2025-05-30T08:04:35.212",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125564,1748592275236,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.236",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125565,1748592275259,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:35.259",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125566,1748592275281,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:04:35.281",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125567,1748592275303,"fUSD",-565.83,0.00021917,2,"2025-05-30T08:04:35.303",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125568,1748592275325,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.325",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125569,1748592275347,"fUSD",-504.42782837,0.00021917,2,"2025-05-30T08:04:35.347",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125570,1748592275369,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.369",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125571,1748592275390,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.390",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125572,1748592275413,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.413",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125573,1748592275436,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.436",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125574,1748592275458,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:35.458",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125575,1748592275480,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.480",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125576,1748592275507,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.507",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125577,1748592275530,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.530",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125578,1748592275553,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.553",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125579,1748592275579,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:35.579",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125580,1748592275601,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.601",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125581,1748592275623,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.623",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125582,1748592275647,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.647",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125583,1748592275670,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.670",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125584,1748592275692,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.692",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125585,1748592275713,"fUSD",-502.16121394,0.00021917,2,"2025-05-30T08:04:35.713",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125586,1748592275736,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.736",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125587,1748592275759,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:35.759",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125588,1748592275781,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.781",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125589,1748592275803,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.803",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125590,1748592275826,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.826",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125591,1748592275852,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:35.852",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125592,1748592275875,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:35.875",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125593,1748592275898,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.898",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125594,1748592275921,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.921",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125595,1748592275944,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.944",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125596,1748592275967,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.967",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125597,1748592275990,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:35.990",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125598,1748592276016,"fUSD",-426.45958641,0.00021917,2,"2025-05-30T08:04:36.016",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125599,1748592276040,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.040",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125600,1748592276064,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.064",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125601,1748592276087,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.087",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125602,1748592276110,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.110",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125603,1748592276133,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.133",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125604,1748592276156,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.156",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125605,1748592276179,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.179",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125606,1748592276201,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.201",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125607,1748592276224,"fUSD",-365.67340357,0.00021917,2,"2025-05-30T08:04:36.224",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125608,1748592276247,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.247",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125609,1748592276271,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.271",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125610,1748592276295,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.295",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125611,1748592276320,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.320",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125612,1748592276346,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:36.346",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125613,1748592276368,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.368",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125614,1748592276394,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.394",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125615,1748592276421,"fUSD",-646.66,0.00021917,2,"2025-05-30T08:04:36.421",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125616,1748592276447,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.447",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125617,1748592276472,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.472",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125618,1748592276499,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.499",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125619,1748592276525,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.525",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125620,1748592276554,"fUSD",-442.55282783,0.00021917,2,"2025-05-30T08:04:36.554",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125621,1748592276584,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.584",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125622,1748592276608,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.608",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125623,1748592276635,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.635",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125624,1748592276660,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:36.660",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125625,1748592276684,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:36.684",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125626,1748592276709,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.709",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125627,1748592276730,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:36.730",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125628,1748592276755,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.755",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125629,1748592276777,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.777",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125630,1748592276799,"fUSD",-503.19559115,0.00021917,2,"2025-05-30T08:04:36.799",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125631,1748592276821,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.821",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125632,1748592276843,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.843",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125633,1748592276866,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.866",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125634,1748592276888,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.888",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125635,1748592276911,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:36.911",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125636,1748592276932,"fUSD",-505.28940863,0.00021917,2,"2025-05-30T08:04:36.932",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125637,1748592276954,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:36.954",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125638,1748592276975,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:36.975",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125639,1748592276996,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:36.996",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125640,1748592277018,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:04:37.018",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125641,1748592277040,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:37.040",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125642,1748592277061,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:37.061",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125643,1748592277083,"fUSD",-366.49575701,0.00021917,2,"2025-05-30T08:04:37.083",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125644,1748592277105,"fUSD",-1200.26,0.00021917,2,"2025-05-30T08:04:37.105",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125645,1748592277127,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:37.127",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125646,1748592277150,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:37.150",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125647,1748592277172,"fUSD",-505.93988734,0.00021917,2,"2025-05-30T08:04:37.172",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125648,1748592277196,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:04:37.196",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125649,1748592277218,"fUSD",-1727.86283993,0.00021917,2,"2025-05-30T08:04:37.218",0.00041244999999999997,55.86,0.976771811507268,1974803751.905873]
[363125650,1748592359806,"fUSD",500.0,0.00019164,2,"2025-05-30T08:05:59.806",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125652,1748592427735,"fUSD",14984.320206,7.945e-05,2,"2025-05-30T08:07:07.735",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125679,1748592521219,"fUSD",214.0,0.00020152,2,"2025-05-30T08:08:41.219",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125682,1748592631718,"fUSD",-257.11,0.00021043,2,"2025-05-30T08:10:31.718",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125683,1748592631729,"fUSD",-530.04,0.00021816,2,"2025-05-30T08:10:31.729",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125684,1748592631909,"fUSD",-197.42242151,0.00021816,2,"2025-05-30T08:10:31.909",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125685,1748592632019,"fUSD",-472.53757849,0.00021816,2,"2025-05-30T08:10:32.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125686,1748592632029,"fUSD",-1417.84046802,0.00021817,2,"2025-05-30T08:10:32.029",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125687,1748592632041,"fUSD",-109.47725962,0.00021817,2,"2025-05-30T08:10:32.041",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125688,1748592632050,"fUSD",-889.04062304,0.00021817,2,"2025-05-30T08:10:32.050",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125690,1748592632061,"fUSD",-332.26095277,0.00021817,2,"2025-05-30T08:10:32.061",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125691,1748592632073,"fUSD",-3580.14636537,0.00021817,2,"2025-05-30T08:10:32.073",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125692,1748592632083,"fUSD",-571.79563463,0.00021874,2,"2025-05-30T08:10:32.083",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125693,1748592632094,"fUSD",-955.52209296,0.00021874,2,"2025-05-30T08:10:32.094",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125694,1748592632103,"fUSD",-4801.44794114,0.00021874,2,"2025-05-30T08:10:32.103",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125695,1748592632113,"fUSD",-350.00141162,0.000219,2,"2025-05-30T08:10:32.113",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125696,1748592632122,"fUSD",-3970.28529938,0.000219,2,"2025-05-30T08:10:32.122",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125697,1748592632132,"fUSD",-3970.2852993,0.000219,2,"2025-05-30T08:10:32.132",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125698,1748592632141,"fUSD",-3970.2852993,0.000219,2,"2025-05-30T08:10:32.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125699,1748592632151,"fUSD",-3970.2852993,0.000219,2,"2025-05-30T08:10:32.151",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125700,1748592632160,"fUSD",-151.0,0.00021904,2,"2025-05-30T08:10:32.160",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125701,1748592632170,"fUSD",-151.0,0.00021904,2,"2025-05-30T08:10:32.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125702,1748592632180,"fUSD",-1115.157653,0.00021904,2,"2025-05-30T08:10:32.180",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125703,1748592632190,"fUSD",-207.4,0.00021904,2,"2025-05-30T08:10:32.190",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125704,1748592632199,"fUSD",-500.0,0.00021916,2,"2025-05-30T08:10:32.199",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125705,1748592632209,"fUSD",-500.0,0.00021916,2,"2025-05-30T08:10:32.209",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125706,1748592632219,"fUSD",-500.0,0.00021916,2,"2025-05-30T08:10:32.219",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125707,1748592632228,"fUSD",-500.0,0.00021916,2,"2025-05-30T08:10:32.228",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125708,1748592632239,"fUSD",-500.0,0.00021916,2,"2025-05-30T08:10:32.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125709,1748592632248,"fUSD",-500.0,0.00021916,2,"2025-05-30T08:10:32.248",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125710,1748592632258,"fUSD",-500.0,0.00021916,2,"2025-05-30T08:10:32.258",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125711,1748592632267,"fUSD",-500.0,0.00021916,2,"2025-05-30T08:10:32.267",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125712,1748592632277,"fUSD",-301.89408104,0.00021917,2,"2025-05-30T08:10:32.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125713,1748592632287,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.287",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125714,1748592632296,"fUSD",-1614.687657,0.00021917,2,"2025-05-30T08:10:32.296",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125715,1748592632305,"fUSD",-1365.304768,0.00021917,2,"2025-05-30T08:10:32.305",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125716,1748592632315,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.315",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125717,1748592632326,"fUSD",-436.86,0.00021917,2,"2025-05-30T08:10:32.326",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125718,1748592632335,"fUSD",-164.59029461,0.00021917,2,"2025-05-30T08:10:32.335",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125732,1748592632344,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:32.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125733,1748592632601,"fUSD",-511.56,0.00021917,2,"2025-05-30T08:10:32.601",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125734,1748592632610,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.610",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125735,1748592632620,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.620",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125736,1748592632629,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.629",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125737,1748592632639,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.639",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125738,1748592632648,"fUSD",-525.97,0.00021917,2,"2025-05-30T08:10:32.648",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125739,1748592632658,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.658",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125740,1748592632667,"fUSD",-695.25,0.00021917,2,"2025-05-30T08:10:32.667",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125741,1748592632677,"fUSD",-289.64592976,0.00021917,2,"2025-05-30T08:10:32.677",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125742,1748592632688,"fUSD",-426.48506709,0.00021917,2,"2025-05-30T08:10:32.688",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125743,1748592632699,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.699",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125744,1748592632708,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.708",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125745,1748592632717,"fUSD",-435.44,0.00021917,2,"2025-05-30T08:10:32.717",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125746,1748592632727,"fUSD",-451.08,0.00021917,2,"2025-05-30T08:10:32.727",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125747,1748592632737,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.737",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125748,1748592632746,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.746",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125749,1748592632756,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.756",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125750,1748592632767,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.767",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125751,1748592632777,"fUSD",-672.66,0.00021917,2,"2025-05-30T08:10:32.777",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125752,1748592632787,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.787",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125753,1748592632796,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:32.796",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125754,1748592632806,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.806",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125755,1748592632816,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.816",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125756,1748592632828,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.828",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125757,1748592632838,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.838",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125758,1748592632848,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.848",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125759,1748592632858,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.858",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125760,1748592632868,"fUSD",-427.16437522,0.00021917,2,"2025-05-30T08:10:32.868",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125761,1748592632877,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.877",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125762,1748592632887,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.887",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125763,1748592632897,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.897",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125764,1748592632907,"fUSD",-307.08084353,0.00021917,2,"2025-05-30T08:10:32.907",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125765,1748592632916,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.916",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125766,1748592632926,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.926",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125767,1748592632936,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.936",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125768,1748592632945,"fUSD",-267.77610969,0.00021917,2,"2025-05-30T08:10:32.945",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125769,1748592632955,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.955",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125770,1748592632964,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.964",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125771,1748592632974,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.974",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125772,1748592632984,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:32.984",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125773,1748592632993,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:32.993",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125774,1748592633003,"fUSD",-494.81019021,0.00021917,2,"2025-05-30T08:10:33.003",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125775,1748592633013,"fUSD",-422.64037548,0.00021917,2,"2025-05-30T08:10:33.013",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125776,1748592633023,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.023",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125777,1748592633033,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.033",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125778,1748592633042,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.042",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125779,1748592633052,"fUSD",-635.6,0.00021917,2,"2025-05-30T08:10:33.052",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125780,1748592633061,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.061",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125781,1748592633071,"fUSD",-494.07,0.00021917,2,"2025-05-30T08:10:33.071",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125782,1748592633080,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.080",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125783,1748592633090,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.090",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125784,1748592633100,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.100",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125785,1748592633109,"fUSD",-331.97143131,0.00021917,2,"2025-05-30T08:10:33.109",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125786,1748592633119,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.119",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125787,1748592633128,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125788,1748592633138,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.138",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125789,1748592633147,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.147",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125790,1748592633157,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.157",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125791,1748592633167,"fUSD",-304.99454281,0.00021917,2,"2025-05-30T08:10:33.167",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125792,1748592633177,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.177",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125793,1748592633187,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.187",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125794,1748592633197,"fUSD",-423.96793741,0.00021917,2,"2025-05-30T08:10:33.197",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125795,1748592633207,"fUSD",-426.48559626,0.00021917,2,"2025-05-30T08:10:33.207",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125796,1748592633217,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:33.217",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125797,1748592633227,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:33.227",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125798,1748592633236,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:33.236",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125799,1748592633245,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:33.245",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125800,1748592633256,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.256",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125801,1748592633266,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125802,1748592633276,"fUSD",-425.3177623,0.00021917,2,"2025-05-30T08:10:33.276",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125803,1748592633287,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.287",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125804,1748592633297,"fUSD",-432.13,0.00021917,2,"2025-05-30T08:10:33.297",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125805,1748592633307,"fUSD",-1396.34,0.00021917,2,"2025-05-30T08:10:33.307",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125806,1748592633318,"fUSD",-1292.13,0.00021917,2,"2025-05-30T08:10:33.318",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125807,1748592633329,"fUSD",-480.11,0.00021917,2,"2025-05-30T08:10:33.329",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125808,1748592633338,"fUSD",-416.89624448,0.00021917,2,"2025-05-30T08:10:33.338",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125809,1748592633348,"fUSD",-423.97162541,0.00021917,2,"2025-05-30T08:10:33.348",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125810,1748592633358,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.358",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125811,1748592633369,"fUSD",-517.4,0.00021917,2,"2025-05-30T08:10:33.369",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125812,1748592633379,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.379",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125813,1748592633389,"fUSD",-444.52,0.00021917,2,"2025-05-30T08:10:33.389",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125814,1748592633399,"fUSD",-1167.4,0.00021917,2,"2025-05-30T08:10:33.399",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125815,1748592633409,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:33.409",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125816,1748592633421,"fUSD",-584.44721238,0.00021917,2,"2025-05-30T08:10:33.421",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125817,1748592633432,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.432",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125818,1748592633442,"fUSD",-873.96,0.00021917,2,"2025-05-30T08:10:33.442",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125819,1748592633452,"fUSD",-521.64,0.00021917,2,"2025-05-30T08:10:33.452",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125820,1748592633462,"fUSD",-474.11,0.00021917,2,"2025-05-30T08:10:33.462",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125821,1748592633472,"fUSD",-584.73,0.00021917,2,"2025-05-30T08:10:33.472",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125822,1748592633482,"fUSD",-778.5,0.00021917,2,"2025-05-30T08:10:33.482",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125823,1748592633493,"fUSD",-1030.8,0.00021917,2,"2025-05-30T08:10:33.493",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125824,1748592633503,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.503",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125825,1748592633513,"fUSD",-420.70503836,0.00021917,2,"2025-05-30T08:10:33.513",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125826,1748592633523,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.523",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125827,1748592633533,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.533",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125828,1748592633543,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.543",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125829,1748592633554,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.554",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125830,1748592633564,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.564",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125831,1748592633575,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:33.575",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125832,1748592633585,"fUSD",-425.86269819,0.00021917,2,"2025-05-30T08:10:33.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125833,1748592633595,"fUSD",-1254.81,0.00021917,2,"2025-05-30T08:10:33.595",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125834,1748592633605,"fUSD",-908.97,0.00021917,2,"2025-05-30T08:10:33.605",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125835,1748592633614,"fUSD",-424.2378966,0.00021917,2,"2025-05-30T08:10:33.614",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125836,1748592633624,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125837,1748592633634,"fUSD",-536.96471163,0.00021917,2,"2025-05-30T08:10:33.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125838,1748592633644,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.644",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125839,1748592633653,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.653",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125840,1748592633663,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.663",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125841,1748592633672,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.672",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125842,1748592633682,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.682",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125843,1748592633696,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.696",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125844,1748592633706,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.706",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125845,1748592633716,"fUSD",-507.03887841,0.00021917,2,"2025-05-30T08:10:33.716",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125846,1748592633726,"fUSD",-572.57,0.00021917,2,"2025-05-30T08:10:33.726",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125847,1748592633738,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.738",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125848,1748592633747,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.747",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125849,1748592633757,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.757",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125850,1748592633767,"fUSD",-476.4,0.00021917,2,"2025-05-30T08:10:33.767",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125851,1748592633777,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.777",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125852,1748592633787,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.787",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125853,1748592633797,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.797",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125854,1748592633806,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.806",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125855,1748592633816,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.816",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125856,1748592633827,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.827",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125857,1748592633837,"fUSD",-684.88,0.00021917,2,"2025-05-30T08:10:33.837",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125858,1748592633846,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:33.846",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125859,1748592633856,"fUSD",-517.12252397,0.00021917,2,"2025-05-30T08:10:33.856",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125860,1748592633866,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.866",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125861,1748592633876,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.876",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125862,1748592633885,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.885",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125863,1748592633895,"fUSD",-427.4518134,0.00021917,2,"2025-05-30T08:10:33.895",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125864,1748592633905,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.905",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125865,1748592633914,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.914",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125866,1748592633924,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125867,1748592633934,"fUSD",-423.42910013,0.00021917,2,"2025-05-30T08:10:33.934",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125868,1748592633943,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:33.943",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125869,1748592633953,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.953",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125870,1748592633962,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.962",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125871,1748592633972,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.972",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125872,1748592633981,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:33.981",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125873,1748592633991,"fUSD",-857.34,0.00021917,2,"2025-05-30T08:10:33.991",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125874,1748592634000,"fUSD",-978.18,0.00021917,2,"2025-05-30T08:10:34.000",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125875,1748592634009,"fUSD",-707.26,0.00021917,2,"2025-05-30T08:10:34.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125876,1748592634019,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125877,1748592634028,"fUSD",-447.25,0.00021917,2,"2025-05-30T08:10:34.028",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125878,1748592634037,"fUSD",-171.1304298,0.00021917,2,"2025-05-30T08:10:34.037",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125879,1748592634046,"fUSD",-602.06,0.00021917,2,"2025-05-30T08:10:34.046",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125880,1748592634056,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.056",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125881,1748592634065,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.065",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125882,1748592634074,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.074",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125883,1748592634084,"fUSD",-687.96,0.00021917,2,"2025-05-30T08:10:34.084",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125884,1748592634093,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.093",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125885,1748592634103,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.103",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125886,1748592634112,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.112",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125887,1748592634122,"fUSD",-794.45,0.00021917,2,"2025-05-30T08:10:34.122",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125888,1748592634131,"fUSD",-525.38,0.00021917,2,"2025-05-30T08:10:34.131",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125889,1748592634141,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125890,1748592634151,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.151",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125891,1748592634160,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.160",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125892,1748592634170,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125893,1748592634180,"fUSD",-1079.34,0.00021917,2,"2025-05-30T08:10:34.180",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125894,1748592634190,"fUSD",-425.72794533,0.00021917,2,"2025-05-30T08:10:34.190",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125895,1748592634199,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.199",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125896,1748592634208,"fUSD",-425.30718962,0.00021917,2,"2025-05-30T08:10:34.208",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125897,1748592634218,"fUSD",-166.13286419,0.00021917,2,"2025-05-30T08:10:34.218",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125898,1748592634227,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.227",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125899,1748592634237,"fUSD",-289.59024576,0.00021917,2,"2025-05-30T08:10:34.237",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125900,1748592634246,"fUSD",-1491.21,0.00021917,2,"2025-05-30T08:10:34.246",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125901,1748592634256,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.256",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125902,1748592634266,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125903,1748592634276,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.276",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125904,1748592634286,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.286",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125905,1748592634296,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.296",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125906,1748592634306,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.306",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125907,1748592634316,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.316",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125908,1748592634326,"fUSD",-1299.15,0.00021917,2,"2025-05-30T08:10:34.326",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125909,1748592634336,"fUSD",-617.5,0.00021917,2,"2025-05-30T08:10:34.336",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125910,1748592634346,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.346",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125911,1748592634355,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.355",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125912,1748592634365,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.365",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125913,1748592634375,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.375",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125914,1748592634384,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:34.384",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125915,1748592634394,"fUSD",-421.68204441,0.00021917,2,"2025-05-30T08:10:34.394",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125916,1748592634404,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.404",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125917,1748592634414,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.414",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125918,1748592634423,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.423",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125919,1748592634433,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:34.433",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125920,1748592634442,"fUSD",-413.73438292,0.00021917,2,"2025-05-30T08:10:34.442",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125921,1748592634451,"fUSD",-852.56449106,0.00021917,2,"2025-05-30T08:10:34.451",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125923,1748592634980,"fUSD",-26.86550894,0.00021917,2,"2025-05-30T08:10:34.980",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125924,1748592634989,"fUSD",-404.62802524,0.00021917,2,"2025-05-30T08:10:34.989",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125925,1748592635005,"fUSD",-15.37197476,0.00021917,2,"2025-05-30T08:10:35.005",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125926,1748592635015,"fUSD",-616.63,0.00021917,2,"2025-05-30T08:10:35.015",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125927,1748592635024,"fUSD",-637.71,0.00021917,2,"2025-05-30T08:10:35.024",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125929,1748592635034,"fUSD",-492.69,0.00021917,2,"2025-05-30T08:10:35.034",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125930,1748592635043,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:35.043",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125931,1748592635052,"fUSD",-405.49802524,0.00021917,2,"2025-05-30T08:10:35.052",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125938,1748592638025,"fUSD",-14.50197476,0.00021917,2,"2025-05-30T08:10:38.025",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125939,1748592638035,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.035",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125940,1748592638044,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.044",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125941,1748592638054,"fUSD",-453.42,0.00021917,2,"2025-05-30T08:10:38.054",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125942,1748592638064,"fUSD",-2174.18,0.00021917,2,"2025-05-30T08:10:38.064",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125943,1748592638074,"fUSD",-159.50105524,0.00021917,2,"2025-05-30T08:10:38.074",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125944,1748592638086,"fUSD",-805.23894476,0.00021917,2,"2025-05-30T08:10:38.086",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125945,1748592638095,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.095",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125946,1748592638105,"fUSD",-817.81,0.00021917,2,"2025-05-30T08:10:38.105",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125947,1748592638114,"fUSD",-667.05,0.00021917,2,"2025-05-30T08:10:38.114",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125948,1748592638124,"fUSD",-1300.91,0.00021917,2,"2025-05-30T08:10:38.124",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125949,1748592638133,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.133",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125950,1748592638143,"fUSD",-1158.96877103,0.00021917,2,"2025-05-30T08:10:38.143",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125951,1748592638183,"fUSD",-399.47122897,0.00021917,2,"2025-05-30T08:10:38.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125952,1748592638192,"fUSD",-377.31108424,0.00021917,2,"2025-05-30T08:10:38.192",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125953,1748592638204,"fUSD",-42.68891576,0.00021917,2,"2025-05-30T08:10:38.204",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125954,1748592638214,"fUSD",-200.85768392,0.00021917,2,"2025-05-30T08:10:38.214",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125955,1748592638223,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125956,1748592638233,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.233",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125957,1748592638244,"fUSD",-1141.13,0.00021917,2,"2025-05-30T08:10:38.244",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125958,1748592638255,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.255",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125959,1748592638264,"fUSD",-1073.25,0.00021917,2,"2025-05-30T08:10:38.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125960,1748592638274,"fUSD",-524.52,0.00021917,2,"2025-05-30T08:10:38.274",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125961,1748592638283,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.283",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125962,1748592638292,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.292",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125963,1748592638303,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125964,1748592638312,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.312",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125965,1748592638322,"fUSD",-823.63099969,0.00021917,2,"2025-05-30T08:10:38.322",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125966,1748592638335,"fUSD",-199.46900031,0.00021917,2,"2025-05-30T08:10:38.335",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125967,1748592638344,"fUSD",-422.37615518,0.00021917,2,"2025-05-30T08:10:38.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125968,1748592638354,"fUSD",-2689.39,0.00021917,2,"2025-05-30T08:10:38.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125969,1748592638363,"fUSD",-758.73,0.00021917,2,"2025-05-30T08:10:38.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125970,1748592638374,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.374",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125971,1748592638383,"fUSD",-654.28,0.00021917,2,"2025-05-30T08:10:38.383",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125972,1748592638393,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.393",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125973,1748592638403,"fUSD",-780.91,0.00021917,2,"2025-05-30T08:10:38.403",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125974,1748592638414,"fUSD",-1249.93,0.00021917,2,"2025-05-30T08:10:38.414",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125975,1748592638423,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.423",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125976,1748592638433,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.433",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125977,1748592638442,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.442",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125978,1748592638452,"fUSD",-560.75,0.00021917,2,"2025-05-30T08:10:38.452",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125979,1748592638462,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.462",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125980,1748592638471,"fUSD",-688.38,0.00021917,2,"2025-05-30T08:10:38.471",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125981,1748592638481,"fUSD",-840.84,0.00021917,2,"2025-05-30T08:10:38.481",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125982,1748592638490,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.490",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125983,1748592638500,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.500",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125984,1748592638509,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.509",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125985,1748592638521,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.521",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125987,1748592638531,"fUSD",-430.24124531,0.00021917,2,"2025-05-30T08:10:38.531",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125989,1748592638540,"fUSD",-487.69,0.00021917,2,"2025-05-30T08:10:38.540",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125991,1748592638550,"fUSD",-792.52,0.00021917,2,"2025-05-30T08:10:38.550",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125995,1748592638559,"fUSD",-1569.5,0.00021917,2,"2025-05-30T08:10:38.559",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363125998,1748592638569,"fUSD",-422.50052636,0.00021917,2,"2025-05-30T08:10:38.569",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126001,1748592638579,"fUSD",-426.8308084,0.00021917,2,"2025-05-30T08:10:38.579",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126003,1748592638588,"fUSD",-507.33,0.00021917,2,"2025-05-30T08:10:38.588",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126005,1748592638597,"fUSD",-1686.51,0.00021917,2,"2025-05-30T08:10:38.597",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126007,1748592638607,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.607",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126008,1748592638616,"fUSD",-158.578473,0.00021917,2,"2025-05-30T08:10:38.616",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126010,1748592638626,"fUSD",-168.489514,0.00021917,2,"2025-05-30T08:10:38.626",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126011,1748592638635,"fUSD",-986.14,0.00021917,2,"2025-05-30T08:10:38.635",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126012,1748592638644,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.644",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126013,1748592638654,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.654",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126014,1748592638664,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:38.664",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126015,1748592638674,"fUSD",-639.64,0.00021917,2,"2025-05-30T08:10:38.674",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126016,1748592638684,"fUSD",-483.58629136,0.00021917,2,"2025-05-30T08:10:38.684",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126017,1748592638696,"fUSD",-755.14,0.00021917,2,"2025-05-30T08:10:38.696",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126018,1748592638706,"fUSD",-424.39540717,0.00021917,2,"2025-05-30T08:10:38.706",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126019,1748592638715,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:38.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126020,1748592638724,"fUSD",-255.45,0.00021917,2,"2025-05-30T08:10:38.724",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126021,1748592638735,"fUSD",-1579.44,0.00021917,2,"2025-05-30T08:10:38.735",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126022,1748592638744,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.744",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126023,1748592638754,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:38.754",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126024,1748592638765,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.765",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126025,1748592638775,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.775",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126026,1748592638784,"fUSD",-337.58105884,0.00021917,2,"2025-05-30T08:10:38.784",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126027,1748592638794,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.794",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126028,1748592638803,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.803",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126029,1748592638813,"fUSD",-420.00605235,0.00021917,2,"2025-05-30T08:10:38.813",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126030,1748592638822,"fUSD",-591.98,0.00021917,2,"2025-05-30T08:10:38.822",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126031,1748592638833,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:38.833",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126032,1748592638842,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.842",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126033,1748592638852,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.852",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126034,1748592638862,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.862",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126035,1748592638871,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.871",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126036,1748592638880,"fUSD",-473.43,0.00021917,2,"2025-05-30T08:10:38.880",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126037,1748592638890,"fUSD",-424.81527192,0.00021917,2,"2025-05-30T08:10:38.890",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126038,1748592638900,"fUSD",-1006.51553197,0.00021917,2,"2025-05-30T08:10:38.900",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126039,1748592638909,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.909",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126040,1748592638919,"fUSD",-1096.5,0.00021917,2,"2025-05-30T08:10:38.919",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126041,1748592638928,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.928",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126042,1748592638937,"fUSD",-1505.42,0.00021917,2,"2025-05-30T08:10:38.937",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126043,1748592638946,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.946",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126044,1748592638955,"fUSD",-630.95,0.00021917,2,"2025-05-30T08:10:38.955",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126045,1748592638965,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.965",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126046,1748592638974,"fUSD",-554.53,0.00021917,2,"2025-05-30T08:10:38.974",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126047,1748592638983,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.983",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126048,1748592638992,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:38.992",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126049,1748592639001,"fUSD",-700.87,0.00021917,2,"2025-05-30T08:10:39.001",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126050,1748592639011,"fUSD",-1273.08,0.00021917,2,"2025-05-30T08:10:39.011",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126051,1748592639020,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.020",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126052,1748592639030,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.030",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126053,1748592639040,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.040",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126054,1748592639051,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.051",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126055,1748592639061,"fUSD",-1364.1,0.00021917,2,"2025-05-30T08:10:39.061",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126056,1748592639070,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.070",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126057,1748592639079,"fUSD",-423.97085056,0.00021917,2,"2025-05-30T08:10:39.079",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126058,1748592639089,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.089",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126059,1748592639098,"fUSD",-578.48,0.00021917,2,"2025-05-30T08:10:39.098",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126060,1748592639107,"fUSD",-1267.4,0.00021917,2,"2025-05-30T08:10:39.107",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126061,1748592639117,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.117",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126062,1748592639126,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.126",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126063,1748592639135,"fUSD",-488.42,0.00021917,2,"2025-05-30T08:10:39.135",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126064,1748592639144,"fUSD",-505.68514956,0.00021917,2,"2025-05-30T08:10:39.144",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126065,1748592639153,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.153",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126066,1748592639163,"fUSD",-421.76156006,0.00021917,2,"2025-05-30T08:10:39.163",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126067,1748592639172,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:39.172",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126068,1748592639182,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.182",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126069,1748592639191,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.191",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126070,1748592639201,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.201",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126071,1748592639211,"fUSD",-501.87152561,0.00021917,2,"2025-05-30T08:10:39.211",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126072,1748592639221,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.221",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126073,1748592639232,"fUSD",-1897.71,0.00021917,2,"2025-05-30T08:10:39.232",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126074,1748592639243,"fUSD",-892.98,0.00021917,2,"2025-05-30T08:10:39.243",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126075,1748592639253,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.253",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126076,1748592639263,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.263",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126077,1748592639272,"fUSD",-1185.28,0.00021917,2,"2025-05-30T08:10:39.272",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126078,1748592639282,"fUSD",-748.48,0.00021917,2,"2025-05-30T08:10:39.282",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126079,1748592639291,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.291",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126080,1748592639301,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.301",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126081,1748592639311,"fUSD",-510.61984279,0.00021917,2,"2025-05-30T08:10:39.311",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126082,1748592639320,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.320",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126083,1748592639330,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.330",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126084,1748592639340,"fUSD",-626.88,0.00021917,2,"2025-05-30T08:10:39.340",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126085,1748592639350,"fUSD",-455.86,0.00021917,2,"2025-05-30T08:10:39.350",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126086,1748592639359,"fUSD",-423.19778476,0.00021917,2,"2025-05-30T08:10:39.359",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126087,1748592639369,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:39.369",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126088,1748592639379,"fUSD",-1534.39,0.00021917,2,"2025-05-30T08:10:39.379",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126089,1748592639388,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.388",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126090,1748592639398,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.398",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126091,1748592639408,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.408",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126092,1748592639417,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.417",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126093,1748592639426,"fUSD",-592.6,0.00021917,2,"2025-05-30T08:10:39.426",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126094,1748592639436,"fUSD",-783.4,0.00021917,2,"2025-05-30T08:10:39.436",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126095,1748592639446,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.446",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126096,1748592639456,"fUSD",-425.69755832,0.00021917,2,"2025-05-30T08:10:39.456",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126097,1748592639465,"fUSD",-384.4964958,0.00021917,2,"2025-05-30T08:10:39.465",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126098,1748592639475,"fUSD",-797.14,0.00021917,2,"2025-05-30T08:10:39.475",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126099,1748592639485,"fUSD",-1189.09,0.00021917,2,"2025-05-30T08:10:39.485",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126100,1748592639495,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.495",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126101,1748592639504,"fUSD",-734.99,0.00021917,2,"2025-05-30T08:10:39.504",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126102,1748592639513,"fUSD",-161.86898578,0.00021917,2,"2025-05-30T08:10:39.513",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126103,1748592639523,"fUSD",-548.42,0.00021917,2,"2025-05-30T08:10:39.523",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126104,1748592639536,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.536",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126105,1748592639546,"fUSD",-416.97475516,0.00021917,2,"2025-05-30T08:10:39.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126106,1748592639557,"fUSD",-1501.32,0.00021917,2,"2025-05-30T08:10:39.557",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126107,1748592639569,"fUSD",-164.68215292,0.00021917,2,"2025-05-30T08:10:39.569",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126108,1748592639581,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.581",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126109,1748592639591,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:39.591",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126110,1748592639600,"fUSD",-654.58,0.00021917,2,"2025-05-30T08:10:39.600",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126111,1748592639610,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.610",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126112,1748592639619,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:39.619",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126113,1748592639633,"fUSD",-804.41,0.00021917,2,"2025-05-30T08:10:39.633",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126114,1748592639642,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.642",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126115,1748592639652,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.652",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126116,1748592639661,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.661",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126117,1748592639670,"fUSD",-720.23,0.00021917,2,"2025-05-30T08:10:39.670",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126118,1748592639680,"fUSD",-1900.37,0.00021917,2,"2025-05-30T08:10:39.680",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126119,1748592639696,"fUSD",-426.11729855,0.00021917,2,"2025-05-30T08:10:39.696",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126120,1748592639705,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.705",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126121,1748592639715,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126122,1748592639725,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.725",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126123,1748592639735,"fUSD",-387.73417533,0.00021917,2,"2025-05-30T08:10:39.735",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126124,1748592639745,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:39.745",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126125,1748592639755,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.755",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126126,1748592639777,"fUSD",-652.89,0.00021917,2,"2025-05-30T08:10:39.777",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126127,1748592639787,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.787",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126128,1748592639798,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.798",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126129,1748592639807,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:39.807",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126130,1748592639816,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:39.816",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126131,1748592639826,"fUSD",-594.75,0.00021917,2,"2025-05-30T08:10:39.826",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126132,1748592639835,"fUSD",-1363.72,0.00021917,2,"2025-05-30T08:10:39.835",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126133,1748592639845,"fUSD",-648.24,0.00021917,2,"2025-05-30T08:10:39.845",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126134,1748592639855,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.855",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126135,1748592639865,"fUSD",-502.71052606,0.00021917,2,"2025-05-30T08:10:39.865",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126136,1748592639873,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.873",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126137,1748592639884,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.884",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126138,1748592639893,"fUSD",-717.92,0.00021917,2,"2025-05-30T08:10:39.893",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126139,1748592639903,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:39.903",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126140,1748592639912,"fUSD",-764.52,0.00021917,2,"2025-05-30T08:10:39.912",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126141,1748592639921,"fUSD",-588.18,0.00021917,2,"2025-05-30T08:10:39.921",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126142,1748592639931,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126143,1748592639940,"fUSD",-1042.58,0.00021917,2,"2025-05-30T08:10:39.940",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126144,1748592639949,"fUSD",-523.52,0.00021917,2,"2025-05-30T08:10:39.949",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126145,1748592639959,"fUSD",-384.88494013,0.00021917,2,"2025-05-30T08:10:39.959",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126146,1748592639968,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.968",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126147,1748592639977,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.977",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126148,1748592639986,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:39.986",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126149,1748592639995,"fUSD",-554.63,0.00021917,2,"2025-05-30T08:10:39.995",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126150,1748592640004,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:40.004",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126151,1748592640014,"fUSD",-784.13,0.00021917,2,"2025-05-30T08:10:40.014",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126152,1748592640023,"fUSD",-2461.17,0.00021917,2,"2025-05-30T08:10:40.023",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126153,1748592640032,"fUSD",-450.35,0.00021917,2,"2025-05-30T08:10:40.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126154,1748592640041,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.041",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126155,1748592640050,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:40.050",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126156,1748592640059,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.059",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126157,1748592640068,"fUSD",-501.93121484,0.00021917,2,"2025-05-30T08:10:40.068",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126158,1748592640077,"fUSD",-600.13,0.00021917,2,"2025-05-30T08:10:40.077",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126159,1748592640086,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.086",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126160,1748592640095,"fUSD",-545.18,0.00021917,2,"2025-05-30T08:10:40.095",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126161,1748592640104,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.104",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126162,1748592640113,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:40.113",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126163,1748592640123,"fUSD",-165.33875953,0.00021917,2,"2025-05-30T08:10:40.123",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126164,1748592640132,"fUSD",-598.29,0.00021917,2,"2025-05-30T08:10:40.132",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126165,1748592640142,"fUSD",-526.08178114,0.00021917,2,"2025-05-30T08:10:40.142",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126166,1748592640151,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.151",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126167,1748592640160,"fUSD",-158.87,0.00021917,2,"2025-05-30T08:10:40.160",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126168,1748592640170,"fUSD",-646.16,0.00021917,2,"2025-05-30T08:10:40.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126169,1748592640179,"fUSD",-429.86,0.00021917,2,"2025-05-30T08:10:40.179",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126170,1748592640189,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.189",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126171,1748592640198,"fUSD",-921.87,0.00021917,2,"2025-05-30T08:10:40.198",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126172,1748592640208,"fUSD",-1851.67,0.00021917,2,"2025-05-30T08:10:40.208",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126173,1748592640217,"fUSD",-1246.6,0.00021917,2,"2025-05-30T08:10:40.217",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126174,1748592640227,"fUSD",-919.16,0.00021917,2,"2025-05-30T08:10:40.227",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126175,1748592640236,"fUSD",-532.95,0.00021917,2,"2025-05-30T08:10:40.236",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126176,1748592640246,"fUSD",-907.6,0.00021917,2,"2025-05-30T08:10:40.246",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126177,1748592640255,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.255",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126178,1748592640265,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.265",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126179,1748592640275,"fUSD",-880.17,0.00021917,2,"2025-05-30T08:10:40.275",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126180,1748592640284,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.284",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126181,1748592640294,"fUSD",-1086.74,0.00021917,2,"2025-05-30T08:10:40.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126182,1748592640304,"fUSD",-496.93,0.00021917,2,"2025-05-30T08:10:40.304",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126183,1748592640314,"fUSD",-300.0,0.00021917,2,"2025-05-30T08:10:40.314",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126184,1748592640323,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.323",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126185,1748592640334,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.334",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126186,1748592640343,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:40.343",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126187,1748592640354,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126188,1748592640364,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.364",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126189,1748592640374,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.374",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126190,1748592640384,"fUSD",-850.96,0.00021917,2,"2025-05-30T08:10:40.384",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126191,1748592640393,"fUSD",-614.54,0.00021917,2,"2025-05-30T08:10:40.393",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126192,1748592640403,"fUSD",-846.52,0.00021917,2,"2025-05-30T08:10:40.403",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126193,1748592640412,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.412",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126194,1748592640422,"fUSD",-1038.16,0.00021917,2,"2025-05-30T08:10:40.422",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126195,1748592640437,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.437",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126196,1748592640447,"fUSD",-831.29,0.00021917,2,"2025-05-30T08:10:40.447",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126197,1748592640456,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.456",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126198,1748592640466,"fUSD",-495.21,0.00021917,2,"2025-05-30T08:10:40.466",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126199,1748592640475,"fUSD",-422.5,0.00021917,2,"2025-05-30T08:10:40.475",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126200,1748592640485,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.485",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126201,1748592640494,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.494",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126202,1748592640504,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.504",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126203,1748592640514,"fUSD",-518.94,0.00021917,2,"2025-05-30T08:10:40.514",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126204,1748592640523,"fUSD",-1195.61,0.00021917,2,"2025-05-30T08:10:40.523",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126205,1748592640532,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126206,1748592640542,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.542",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126207,1748592640551,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126208,1748592640564,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.564",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126209,1748592640574,"fUSD",-659.68,0.00021917,2,"2025-05-30T08:10:40.574",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126210,1748592640585,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126211,1748592640595,"fUSD",-1177.9,0.00021917,2,"2025-05-30T08:10:40.595",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126212,1748592640604,"fUSD",-696.02,0.00021917,2,"2025-05-30T08:10:40.604",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126213,1748592640614,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.614",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126214,1748592640624,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126215,1748592640633,"fUSD",-551.02,0.00021917,2,"2025-05-30T08:10:40.633",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126216,1748592640642,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.642",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126217,1748592640652,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.652",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126218,1748592640662,"fUSD",-162.73495877,0.00021917,2,"2025-05-30T08:10:40.662",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126219,1748592640672,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.672",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126220,1748592640681,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126221,1748592640694,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.694",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126222,1748592640705,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.705",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126223,1748592640714,"fUSD",-1259.69,0.00021917,2,"2025-05-30T08:10:40.714",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126224,1748592640723,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.723",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126225,1748592640734,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:40.734",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126226,1748592640743,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.743",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126227,1748592640753,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126228,1748592640763,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:40.763",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126229,1748592640773,"fUSD",-857.74,0.00021917,2,"2025-05-30T08:10:40.773",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126230,1748592640784,"fUSD",-434.12,0.00021917,2,"2025-05-30T08:10:40.784",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126231,1748592640793,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.793",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126232,1748592640802,"fUSD",-490.4,0.00021917,2,"2025-05-30T08:10:40.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126233,1748592640811,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:40.811",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126234,1748592640821,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126235,1748592640832,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.832",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126236,1748592640842,"fUSD",-162.57829259,0.00021917,2,"2025-05-30T08:10:40.842",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126237,1748592640852,"fUSD",-810.32,0.00021917,2,"2025-05-30T08:10:40.852",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126238,1748592640862,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.862",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126239,1748592640872,"fUSD",-618.21,0.00021917,2,"2025-05-30T08:10:40.872",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126240,1748592640882,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:40.882",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126241,1748592640892,"fUSD",-1361.42,0.00021917,2,"2025-05-30T08:10:40.892",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126242,1748592640902,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:40.902",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126243,1748592640912,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.912",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126244,1748592640922,"fUSD",-521.22,0.00021917,2,"2025-05-30T08:10:40.922",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126245,1748592640932,"fUSD",-420.04,0.00021917,2,"2025-05-30T08:10:40.932",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126246,1748592640942,"fUSD",-528.02,0.00021917,2,"2025-05-30T08:10:40.942",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126247,1748592640952,"fUSD",-431.42,0.00021917,2,"2025-05-30T08:10:40.952",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126248,1748592640961,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.961",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126249,1748592640971,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.971",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126250,1748592640981,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.981",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126251,1748592640991,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:40.991",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126252,1748592641000,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.000",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126253,1748592641010,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.010",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126254,1748592641019,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126255,1748592641029,"fUSD",-567.13,0.00021917,2,"2025-05-30T08:10:41.029",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126256,1748592641038,"fUSD",-1000.38,0.00021917,2,"2025-05-30T08:10:41.038",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126257,1748592641048,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126258,1748592641057,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.057",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126259,1748592641066,"fUSD",-1114.19,0.00021917,2,"2025-05-30T08:10:41.066",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126260,1748592641075,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.075",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126261,1748592641084,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.084",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126262,1748592641092,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.092",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126263,1748592641102,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.102",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126264,1748592641111,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.111",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126265,1748592641121,"fUSD",-578.95,0.00021917,2,"2025-05-30T08:10:41.121",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126266,1748592641131,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.131",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126267,1748592641141,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126268,1748592641150,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126269,1748592641159,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.159",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126270,1748592641169,"fUSD",-562.51,0.00021917,2,"2025-05-30T08:10:41.169",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126271,1748592641179,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.179",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126272,1748592641189,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:41.189",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126273,1748592641199,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.199",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126274,1748592641208,"fUSD",-724.38,0.00021917,2,"2025-05-30T08:10:41.208",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126275,1748592641218,"fUSD",-747.97,0.00021917,2,"2025-05-30T08:10:41.218",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126276,1748592641227,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.227",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126277,1748592641237,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.237",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126278,1748592641247,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.247",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126279,1748592641257,"fUSD",-691.51,0.00021917,2,"2025-05-30T08:10:41.257",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126280,1748592641267,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:41.267",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126281,1748592641277,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126282,1748592641287,"fUSD",-163.37657939,0.00021917,2,"2025-05-30T08:10:41.287",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126283,1748592641482,"fUSD",-170.3644901,0.00021917,2,"2025-05-30T08:10:41.482",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126284,1748592641522,"fUSD",-1063.26,0.00021917,2,"2025-05-30T08:10:41.522",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126285,1748592641532,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126286,1748592641542,"fUSD",-1493.5,0.00021917,2,"2025-05-30T08:10:41.542",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126287,1748592641551,"fUSD",-433.76,0.00021917,2,"2025-05-30T08:10:41.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126288,1748592641561,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.561",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126289,1748592641571,"fUSD",-464.16,0.00021917,2,"2025-05-30T08:10:41.571",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126290,1748592641582,"fUSD",-561.34,0.00021917,2,"2025-05-30T08:10:41.582",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126291,1748592641592,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.592",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126292,1748592641602,"fUSD",-528.13,0.00021917,2,"2025-05-30T08:10:41.602",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126293,1748592641611,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.611",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126294,1748592641621,"fUSD",-1308.58,0.00021917,2,"2025-05-30T08:10:41.621",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126295,1748592641630,"fUSD",-430.2,0.00021917,2,"2025-05-30T08:10:41.630",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126296,1748592641640,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:41.640",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126297,1748592641651,"fUSD",-950.67,0.00021917,2,"2025-05-30T08:10:41.651",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126298,1748592641661,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.661",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126299,1748592641671,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.671",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126300,1748592641681,"fUSD",-393.20956039,0.00021917,2,"2025-05-30T08:10:41.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126301,1748592641690,"fUSD",-1034.97,0.00021917,2,"2025-05-30T08:10:41.690",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126302,1748592641703,"fUSD",-165.58666501,0.00021917,2,"2025-05-30T08:10:41.703",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126303,1748592641713,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:41.713",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126304,1748592641722,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.722",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126305,1748592641732,"fUSD",-465.71,0.00021917,2,"2025-05-30T08:10:41.732",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126306,1748592641742,"fUSD",-1254.1,0.00021917,2,"2025-05-30T08:10:41.742",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126307,1748592641752,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.752",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126308,1748592641762,"fUSD",-597.48,0.00021917,2,"2025-05-30T08:10:41.762",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126309,1748592641773,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.773",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126310,1748592641783,"fUSD",-423.50120856,0.00021917,2,"2025-05-30T08:10:41.783",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126311,1748592641792,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:41.792",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126312,1748592641802,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126313,1748592641812,"fUSD",-156.5,0.00021917,2,"2025-05-30T08:10:41.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126314,1748592641822,"fUSD",-1011.82,0.00021917,2,"2025-05-30T08:10:41.822",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126315,1748592641833,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.833",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126316,1748592641843,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:41.843",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126317,1748592641852,"fUSD",-156.041516,0.00021917,2,"2025-05-30T08:10:41.852",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126318,1748592641862,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.862",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126319,1748592641872,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.872",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126320,1748592641881,"fUSD",-446.66,0.00021917,2,"2025-05-30T08:10:41.881",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126321,1748592641891,"fUSD",-158.717623,0.00021917,2,"2025-05-30T08:10:41.891",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126322,1748592641901,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.901",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126323,1748592641910,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:41.910",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126324,1748592641921,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.921",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126325,1748592641931,"fUSD",-1184.0,0.00021917,2,"2025-05-30T08:10:41.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126326,1748592641941,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.941",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126327,1748592641951,"fUSD",-185.44131668,0.00021917,2,"2025-05-30T08:10:41.951",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126328,1748592641961,"fUSD",-436.81,0.00021917,2,"2025-05-30T08:10:41.961",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126329,1748592641971,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:41.971",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126330,1748592641980,"fUSD",-569.66,0.00021917,2,"2025-05-30T08:10:41.980",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126331,1748592641990,"fUSD",-5307.91,0.00021917,2,"2025-05-30T08:10:41.990",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126332,1748592642000,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.000",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126333,1748592642009,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126334,1748592642019,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126335,1748592642029,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.029",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126336,1748592642039,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.039",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126337,1748592642048,"fUSD",-617.98,0.00021917,2,"2025-05-30T08:10:42.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126338,1748592642058,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.058",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126339,1748592642067,"fUSD",-166.44,0.00021917,2,"2025-05-30T08:10:42.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126340,1748592642078,"fUSD",-1268.34,0.00021917,2,"2025-05-30T08:10:42.078",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126341,1748592642087,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.087",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126342,1748592642097,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.097",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126343,1748592642107,"fUSD",-657.11,0.00021917,2,"2025-05-30T08:10:42.107",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126344,1748592642117,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.117",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126345,1748592642127,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.127",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126346,1748592642137,"fUSD",-363.95979493,0.00021917,2,"2025-05-30T08:10:42.137",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126347,1748592642147,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.147",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126348,1748592642158,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.158",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126349,1748592642168,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:42.168",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126350,1748592642177,"fUSD",-808.16,0.00021917,2,"2025-05-30T08:10:42.177",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126351,1748592642187,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.187",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126352,1748592642196,"fUSD",-189.74073035,0.00021917,2,"2025-05-30T08:10:42.196",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126353,1748592642206,"fUSD",-1702.69,0.00021917,2,"2025-05-30T08:10:42.206",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126354,1748592642216,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:42.216",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126355,1748592642225,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.225",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126356,1748592642235,"fUSD",-1729.64,0.00021917,2,"2025-05-30T08:10:42.235",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126357,1748592642244,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.244",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126358,1748592642254,"fUSD",-460.79504359,0.00021917,2,"2025-05-30T08:10:42.254",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126359,1748592642264,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126360,1748592642274,"fUSD",-7098.07,0.00021917,2,"2025-05-30T08:10:42.274",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126361,1748592642284,"fUSD",-458.65,0.00021917,2,"2025-05-30T08:10:42.284",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126362,1748592642294,"fUSD",-328.9,0.00021917,2,"2025-05-30T08:10:42.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126363,1748592642303,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126364,1748592642313,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.313",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126365,1748592642322,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:42.322",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126366,1748592642333,"fUSD",-503.80554401,0.00021917,2,"2025-05-30T08:10:42.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126367,1748592642343,"fUSD",-1074.12,0.00021917,2,"2025-05-30T08:10:42.343",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126368,1748592642354,"fUSD",-450.48,0.00021917,2,"2025-05-30T08:10:42.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126369,1748592642364,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:42.364",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126370,1748592642375,"fUSD",-412.91932066,0.00021917,2,"2025-05-30T08:10:42.375",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126371,1748592642384,"fUSD",-4144.94,0.00021917,2,"2025-05-30T08:10:42.384",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126372,1748592642395,"fUSD",-238.75968,0.00021917,2,"2025-05-30T08:10:42.395",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126373,1748592642405,"fUSD",-514.82,0.00021917,2,"2025-05-30T08:10:42.405",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126374,1748592642415,"fUSD",-1190.34,0.00021917,2,"2025-05-30T08:10:42.415",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126375,1748592642425,"fUSD",-5641.66,0.00021917,2,"2025-05-30T08:10:42.425",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126376,1748592642435,"fUSD",-559.75,0.00021917,2,"2025-05-30T08:10:42.435",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126377,1748592642446,"fUSD",-1008.72,0.00021917,2,"2025-05-30T08:10:42.446",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126378,1748592642456,"fUSD",-449.63,0.00021917,2,"2025-05-30T08:10:42.456",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126379,1748592642467,"fUSD",-654.96,0.00021917,2,"2025-05-30T08:10:42.467",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126380,1748592642477,"fUSD",-163.42628217,0.00021917,2,"2025-05-30T08:10:42.477",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126381,1748592642487,"fUSD",-500.06,0.00021917,2,"2025-05-30T08:10:42.487",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126382,1748592642497,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.497",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126383,1748592642506,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:42.506",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126384,1748592642516,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.516",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126385,1748592642526,"fUSD",-1007.85,0.00021917,2,"2025-05-30T08:10:42.526",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126386,1748592642535,"fUSD",-2518.3,0.00021917,2,"2025-05-30T08:10:42.535",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126387,1748592642546,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:42.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126388,1748592642556,"fUSD",-1489.24,0.00021917,2,"2025-05-30T08:10:42.556",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126389,1748592642565,"fUSD",-1147.48,0.00021917,2,"2025-05-30T08:10:42.565",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126390,1748592642575,"fUSD",-431.13,0.00021917,2,"2025-05-30T08:10:42.575",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126391,1748592642586,"fUSD",-580.44,0.00021917,2,"2025-05-30T08:10:42.586",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126392,1748592642595,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.595",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126393,1748592642605,"fUSD",-9515.57,0.00021917,2,"2025-05-30T08:10:42.605",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126394,1748592642615,"fUSD",-579.11,0.00021917,2,"2025-05-30T08:10:42.615",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126395,1748592642624,"fUSD",-2795.64,0.00021917,2,"2025-05-30T08:10:42.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126397,1748592642634,"fUSD",-163.383775,0.00021917,2,"2025-05-30T08:10:42.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126399,1748592642643,"fUSD",-157.524258,0.00021917,2,"2025-05-30T08:10:42.643",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126400,1748592642652,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.652",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126401,1748592642662,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.662",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126403,1748592642671,"fUSD",-1001.6,0.00021917,2,"2025-05-30T08:10:42.671",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126405,1748592642681,"fUSD",-1053.36,0.00021917,2,"2025-05-30T08:10:42.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126407,1748592642695,"fUSD",-1451.34,0.00021917,2,"2025-05-30T08:10:42.695",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126409,1748592642705,"fUSD",-5056.41,0.00021917,2,"2025-05-30T08:10:42.705",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126412,1748592642715,"fUSD",-609.91,0.00021917,2,"2025-05-30T08:10:42.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126415,1748592642725,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.725",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126416,1748592642735,"fUSD",-1717.74,0.00021917,2,"2025-05-30T08:10:42.735",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126418,1748592642744,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.744",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126419,1748592642753,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126420,1748592642763,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:42.763",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126421,1748592642773,"fUSD",-1288.47,0.00021917,2,"2025-05-30T08:10:42.773",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126422,1748592642782,"fUSD",-412.0,0.00021917,2,"2025-05-30T08:10:42.782",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126423,1748592642792,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:42.792",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126424,1748592642802,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126425,1748592642811,"fUSD",-672.94,0.00021917,2,"2025-05-30T08:10:42.811",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126426,1748592642821,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126427,1748592642831,"fUSD",-596.17,0.00021917,2,"2025-05-30T08:10:42.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126428,1748592642840,"fUSD",-515.5,0.00021917,2,"2025-05-30T08:10:42.840",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126429,1748592642849,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:42.849",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126430,1748592642859,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.859",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126431,1748592642868,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.868",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126432,1748592642878,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.878",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126433,1748592642887,"fUSD",-523.9289141,0.00021917,2,"2025-05-30T08:10:42.887",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126434,1748592642897,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.897",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126435,1748592642906,"fUSD",-1149.88,0.00021917,2,"2025-05-30T08:10:42.906",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126436,1748592642915,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.915",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126437,1748592642924,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126438,1748592642934,"fUSD",-434.89,0.00021917,2,"2025-05-30T08:10:42.934",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126439,1748592642943,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.943",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126440,1748592642952,"fUSD",-3024.98,0.00021917,2,"2025-05-30T08:10:42.952",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126441,1748592642962,"fUSD",-985.71,0.00021917,2,"2025-05-30T08:10:42.962",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126442,1748592642972,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.972",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126443,1748592642981,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.981",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126444,1748592642991,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:42.991",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126445,1748592643000,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.000",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126446,1748592643010,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.010",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126447,1748592643019,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:43.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126448,1748592643028,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.028",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126449,1748592643038,"fUSD",-3061.08,0.00021917,2,"2025-05-30T08:10:43.038",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126450,1748592643047,"fUSD",-668.36,0.00021917,2,"2025-05-30T08:10:43.047",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126451,1748592643056,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.056",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126452,1748592643066,"fUSD",-196.06,0.00021917,2,"2025-05-30T08:10:43.066",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126453,1748592643075,"fUSD",-673.2,0.00021917,2,"2025-05-30T08:10:43.075",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126454,1748592643085,"fUSD",-431.49701578,0.00021917,2,"2025-05-30T08:10:43.085",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126455,1748592643095,"fUSD",-534.43,0.00021917,2,"2025-05-30T08:10:43.095",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126456,1748592643105,"fUSD",-571.46,0.00021917,2,"2025-05-30T08:10:43.105",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126457,1748592643114,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.114",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126458,1748592643125,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.125",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126459,1748592643134,"fUSD",-3203.3,0.00021917,2,"2025-05-30T08:10:43.134",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126460,1748592643144,"fUSD",-424.29767535,0.00021917,2,"2025-05-30T08:10:43.144",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126461,1748592643154,"fUSD",-1429.68,0.00021917,2,"2025-05-30T08:10:43.154",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126462,1748592643163,"fUSD",-1471.23,0.00021917,2,"2025-05-30T08:10:43.163",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126463,1748592643173,"fUSD",-428.36294838,0.00021917,2,"2025-05-30T08:10:43.173",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126464,1748592643183,"fUSD",-721.97,0.00021917,2,"2025-05-30T08:10:43.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126465,1748592643193,"fUSD",-663.98,0.00021917,2,"2025-05-30T08:10:43.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126466,1748592643203,"fUSD",-1474.47,0.00021917,2,"2025-05-30T08:10:43.203",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126467,1748592643213,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:43.213",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126468,1748592643222,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:43.222",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126469,1748592643232,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.232",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126470,1748592643242,"fUSD",-445.98,0.00021917,2,"2025-05-30T08:10:43.242",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126471,1748592643252,"fUSD",-856.34,0.00021917,2,"2025-05-30T08:10:43.252",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126472,1748592643262,"fUSD",-807.29,0.00021917,2,"2025-05-30T08:10:43.262",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126473,1748592643272,"fUSD",-1506.74,0.00021917,2,"2025-05-30T08:10:43.272",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126474,1748592643282,"fUSD",-2044.57,0.00021917,2,"2025-05-30T08:10:43.282",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126475,1748592643292,"fUSD",-945.46,0.00021917,2,"2025-05-30T08:10:43.292",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126476,1748592643302,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:43.302",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126477,1748592643312,"fUSD",-646.72,0.00021917,2,"2025-05-30T08:10:43.312",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126478,1748592643322,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.322",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126479,1748592643333,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126480,1748592643343,"fUSD",-2114.22,0.00021917,2,"2025-05-30T08:10:43.343",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126481,1748592643353,"fUSD",-9728.0,0.00021917,2,"2025-05-30T08:10:43.353",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126482,1748592643363,"fUSD",-829.37,0.00021917,2,"2025-05-30T08:10:43.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126483,1748592643373,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:43.373",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126484,1748592643383,"fUSD",-928.52,0.00021917,2,"2025-05-30T08:10:43.383",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126485,1748592643394,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:43.394",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126486,1748592643404,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.404",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126487,1748592643414,"fUSD",-524.39,0.00021917,2,"2025-05-30T08:10:43.414",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126488,1748592643424,"fUSD",-633.06,0.00021917,2,"2025-05-30T08:10:43.424",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126489,1748592643433,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.433",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126490,1748592643443,"fUSD",-2102.09,0.00021917,2,"2025-05-30T08:10:43.443",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126491,1748592643453,"fUSD",-1472.48,0.00021917,2,"2025-05-30T08:10:43.453",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126492,1748592643463,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:10:43.463",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126493,1748592643474,"fUSD",-153.32218622,0.00021917,2,"2025-05-30T08:10:43.474",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126494,1748592643484,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.484",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126495,1748592643494,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.494",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126496,1748592643504,"fUSD",-523.61,0.00021917,2,"2025-05-30T08:10:43.504",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126497,1748592643514,"fUSD",-1007.28,0.00021917,2,"2025-05-30T08:10:43.514",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126498,1748592643524,"fUSD",-434.43,0.00021917,2,"2025-05-30T08:10:43.524",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126499,1748592643534,"fUSD",-11117.28,0.00021917,2,"2025-05-30T08:10:43.534",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126500,1748592643544,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.544",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126501,1748592643554,"fUSD",-482.9318789,0.00021917,2,"2025-05-30T08:10:43.554",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126502,1748592643564,"fUSD",-1160.63,0.00021917,2,"2025-05-30T08:10:43.564",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126503,1748592643574,"fUSD",-10583.42,0.00021917,2,"2025-05-30T08:10:43.574",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126504,1748592643585,"fUSD",-1652.99,0.00021917,2,"2025-05-30T08:10:43.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126505,1748592643595,"fUSD",-912.08,0.00021917,2,"2025-05-30T08:10:43.595",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126506,1748592643605,"fUSD",-909.0,0.00021917,2,"2025-05-30T08:10:43.605",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126507,1748592643615,"fUSD",-1687.13,0.00021917,2,"2025-05-30T08:10:43.615",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126508,1748592643624,"fUSD",-277.13366348,0.00021917,2,"2025-05-30T08:10:43.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126509,1748592643634,"fUSD",-554.36,0.00021917,2,"2025-05-30T08:10:43.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126510,1748592643644,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.644",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126511,1748592643654,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.654",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126512,1748592643663,"fUSD",-456.18,0.00021917,2,"2025-05-30T08:10:43.663",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126513,1748592643673,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.673",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126514,1748592643683,"fUSD",-403.29972029,0.00021917,2,"2025-05-30T08:10:43.683",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126515,1748592643695,"fUSD",-695.77,0.00021917,2,"2025-05-30T08:10:43.695",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126516,1748592643705,"fUSD",-12607.12,0.00021917,2,"2025-05-30T08:10:43.705",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126517,1748592643715,"fUSD",-1673.85,0.00021917,2,"2025-05-30T08:10:43.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126518,1748592643724,"fUSD",-958.74,0.00021917,2,"2025-05-30T08:10:43.724",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126519,1748592643734,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.734",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126520,1748592643745,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.745",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126521,1748592643755,"fUSD",-1280.36,0.00021917,2,"2025-05-30T08:10:43.755",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126522,1748592643766,"fUSD",-437.18,0.00021917,2,"2025-05-30T08:10:43.766",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126523,1748592643776,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.776",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126524,1748592643786,"fUSD",-662.19,0.00021917,2,"2025-05-30T08:10:43.786",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126525,1748592643796,"fUSD",-1104.73,0.00021917,2,"2025-05-30T08:10:43.796",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126526,1748592643806,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.806",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126527,1748592643815,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.815",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126528,1748592643825,"fUSD",-1669.87,0.00021917,2,"2025-05-30T08:10:43.825",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126529,1748592643836,"fUSD",-799.5,0.00021917,2,"2025-05-30T08:10:43.836",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126530,1748592643845,"fUSD",-3877.72,0.00021917,2,"2025-05-30T08:10:43.845",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126531,1748592643856,"fUSD",-1120.46,0.00021917,2,"2025-05-30T08:10:43.856",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126532,1748592643866,"fUSD",-3293.54620311,0.00021917,2,"2025-05-30T08:10:43.866",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126533,1748592643876,"fUSD",-502.86583596,0.00021917,2,"2025-05-30T08:10:43.876",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126534,1748592643887,"fUSD",-805.21,0.00021917,2,"2025-05-30T08:10:43.887",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126535,1748592643897,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.897",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126536,1748592643907,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.907",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126537,1748592643918,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:43.918",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126538,1748592644009,"fUSD",-816.0,0.00021917,2,"2025-05-30T08:10:44.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126539,1748592644018,"fUSD",-705.96,0.00021917,2,"2025-05-30T08:10:44.018",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126540,1748592644027,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.027",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126541,1748592644035,"fUSD",-737.31,0.00021917,2,"2025-05-30T08:10:44.035",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126542,1748592644043,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.043",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126543,1748592644051,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.051",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126544,1748592644059,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.059",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126545,1748592644068,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.068",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126546,1748592644077,"fUSD",-6637.73,0.00021917,2,"2025-05-30T08:10:44.077",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126547,1748592644087,"fUSD",-4460.6,0.00021917,2,"2025-05-30T08:10:44.087",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126548,1748592644098,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.098",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126549,1748592644107,"fUSD",-7118.61,0.00021917,2,"2025-05-30T08:10:44.107",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126550,1748592644116,"fUSD",-32862.66,0.00021917,2,"2025-05-30T08:10:44.116",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126551,1748592644126,"fUSD",-426.5,0.00021917,2,"2025-05-30T08:10:44.126",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126552,1748592644135,"fUSD",-1488.51,0.00021917,2,"2025-05-30T08:10:44.135",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126553,1748592644144,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.144",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126554,1748592644154,"fUSD",-606.43,0.00021917,2,"2025-05-30T08:10:44.154",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126555,1748592644163,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.163",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126556,1748592644172,"fUSD",-1459.11,0.00021917,2,"2025-05-30T08:10:44.172",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126557,1748592644180,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.180",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126558,1748592644189,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.189",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126559,1748592644199,"fUSD",-1962.22,0.00021917,2,"2025-05-30T08:10:44.199",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126560,1748592644208,"fUSD",-1023.89,0.00021917,2,"2025-05-30T08:10:44.208",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126561,1748592644218,"fUSD",-1275.04,0.00021917,2,"2025-05-30T08:10:44.218",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126562,1748592644228,"fUSD",-685.13,0.00021917,2,"2025-05-30T08:10:44.228",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126563,1748592644239,"fUSD",-501.66471748,0.00021917,2,"2025-05-30T08:10:44.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126564,1748592644249,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.249",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126565,1748592644259,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.259",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126566,1748592644268,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.268",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126567,1748592644277,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126568,1748592644286,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.286",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126569,1748592644295,"fUSD",-1000.0,0.00021917,2,"2025-05-30T08:10:44.295",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126570,1748592644304,"fUSD",-163.70265355,0.00021917,2,"2025-05-30T08:10:44.304",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126571,1748592644314,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.314",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126572,1748592644323,"fUSD",-612.46,0.00021917,2,"2025-05-30T08:10:44.323",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126573,1748592644333,"fUSD",-1195.25,0.00021917,2,"2025-05-30T08:10:44.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126574,1748592644342,"fUSD",-1579.74,0.00021917,2,"2025-05-30T08:10:44.342",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126575,1748592644351,"fUSD",-3290.51,0.00021917,2,"2025-05-30T08:10:44.351",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126576,1748592644361,"fUSD",-973.06,0.00021917,2,"2025-05-30T08:10:44.361",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126577,1748592644370,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.370",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126578,1748592644380,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.380",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126579,1748592644389,"fUSD",-1651.91,0.00021917,2,"2025-05-30T08:10:44.389",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126580,1748592644400,"fUSD",-529.1,0.00021917,2,"2025-05-30T08:10:44.400",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126581,1748592644409,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.409",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126582,1748592644419,"fUSD",-2090.15,0.00021917,2,"2025-05-30T08:10:44.419",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126583,1748592644428,"fUSD",-665.69,0.00021917,2,"2025-05-30T08:10:44.428",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126584,1748592644437,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.437",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126585,1748592644447,"fUSD",-135105.76,0.00021917,2,"2025-05-30T08:10:44.447",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126586,1748592644456,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.456",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126587,1748592644466,"fUSD",-1255.47,0.00021917,2,"2025-05-30T08:10:44.466",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126588,1748592644475,"fUSD",-864.09,0.00021917,2,"2025-05-30T08:10:44.475",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126589,1748592644485,"fUSD",-425.35899265,0.00021917,2,"2025-05-30T08:10:44.485",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126590,1748592644494,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.494",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126591,1748592644504,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.504",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126592,1748592644513,"fUSD",-424.2585971,0.00021917,2,"2025-05-30T08:10:44.513",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126593,1748592644523,"fUSD",-568.64442179,0.00021917,2,"2025-05-30T08:10:44.523",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126594,1748592644532,"fUSD",-1831.69,0.00021917,2,"2025-05-30T08:10:44.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126595,1748592644541,"fUSD",-708.68,0.00021917,2,"2025-05-30T08:10:44.541",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126596,1748592644550,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.550",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126597,1748592644559,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.559",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126598,1748592644569,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.569",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126599,1748592644578,"fUSD",-655.77,0.00021917,2,"2025-05-30T08:10:44.578",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126600,1748592644587,"fUSD",-877.0,0.00021917,2,"2025-05-30T08:10:44.587",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126601,1748592644596,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.596",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126602,1748592644606,"fUSD",-2222.91,0.00021917,2,"2025-05-30T08:10:44.606",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126603,1748592644615,"fUSD",-504.06406393,0.00021917,2,"2025-05-30T08:10:44.615",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126604,1748592644624,"fUSD",-5515.56,0.00021917,2,"2025-05-30T08:10:44.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126605,1748592644634,"fUSD",-513.97,0.00021917,2,"2025-05-30T08:10:44.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126606,1748592644643,"fUSD",-888.71,0.00021917,2,"2025-05-30T08:10:44.643",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126607,1748592644653,"fUSD",-281.85046119,0.00021917,2,"2025-05-30T08:10:44.653",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126608,1748592644662,"fUSD",-468.84,0.00021917,2,"2025-05-30T08:10:44.662",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126609,1748592644671,"fUSD",-1772.85,0.00021917,2,"2025-05-30T08:10:44.671",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126610,1748592644680,"fUSD",-3275.94,0.00021917,2,"2025-05-30T08:10:44.680",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126611,1748592644691,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.691",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126612,1748592644705,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.705",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126613,1748592644714,"fUSD",-1462.96,0.00021917,2,"2025-05-30T08:10:44.714",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126614,1748592644724,"fUSD",-659.71,0.00021917,2,"2025-05-30T08:10:44.724",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126615,1748592644735,"fUSD",-538.09,0.00021917,2,"2025-05-30T08:10:44.735",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126616,1748592644744,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.744",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126617,1748592644754,"fUSD",-899.0,0.00021917,2,"2025-05-30T08:10:44.754",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126618,1748592644763,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.763",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126619,1748592644774,"fUSD",-982.62,0.00021917,2,"2025-05-30T08:10:44.774",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126620,1748592644783,"fUSD",-453.57,0.00021917,2,"2025-05-30T08:10:44.783",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126621,1748592644792,"fUSD",-597.22,0.00021917,2,"2025-05-30T08:10:44.792",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126622,1748592644801,"fUSD",-743.1,0.00021917,2,"2025-05-30T08:10:44.801",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126623,1748592644810,"fUSD",-1848.11,0.00021917,2,"2025-05-30T08:10:44.810",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126624,1748592644820,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.820",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126625,1748592644829,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.829",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126626,1748592644839,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.839",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126627,1748592644848,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.848",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126628,1748592644858,"fUSD",-1474.14,0.00021917,2,"2025-05-30T08:10:44.858",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126629,1748592644868,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.868",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126630,1748592644880,"fUSD",-165.81959145,0.00021917,2,"2025-05-30T08:10:44.880",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126631,1748592644889,"fUSD",-3140.91,0.00021917,2,"2025-05-30T08:10:44.889",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126632,1748592644898,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.898",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126633,1748592644908,"fUSD",-3201.85,0.00021917,2,"2025-05-30T08:10:44.908",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126634,1748592644918,"fUSD",-4354.24,0.00021917,2,"2025-05-30T08:10:44.918",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126635,1748592644928,"fUSD",-967.63,0.00021917,2,"2025-05-30T08:10:44.928",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126636,1748592644937,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.937",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126637,1748592644947,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:44.947",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126638,1748592644958,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:44.958",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126639,1748592644979,"fUSD",-545.59,0.00021917,2,"2025-05-30T08:10:44.979",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126640,1748592644994,"fUSD",-1228.72,0.00021917,2,"2025-05-30T08:10:44.994",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126641,1748592645004,"fUSD",-601.75,0.00021917,2,"2025-05-30T08:10:45.004",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126642,1748592645013,"fUSD",-1015.9,0.00021917,2,"2025-05-30T08:10:45.013",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126643,1748592645023,"fUSD",-999.32,0.00021917,2,"2025-05-30T08:10:45.023",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126644,1748592645032,"fUSD",-1433.17,0.00021917,2,"2025-05-30T08:10:45.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126645,1748592645041,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.041",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126646,1748592645050,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:45.050",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126647,1748592645059,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.059",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126648,1748592645068,"fUSD",-3312.99,0.00021917,2,"2025-05-30T08:10:45.068",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126649,1748592645077,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:45.077",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126650,1748592645086,"fUSD",-4479.68,0.00021917,2,"2025-05-30T08:10:45.086",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126651,1748592645096,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.096",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126652,1748592645105,"fUSD",-952.28,0.00021917,2,"2025-05-30T08:10:45.105",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126653,1748592645115,"fUSD",-3401.55,0.00021917,2,"2025-05-30T08:10:45.115",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126654,1748592645124,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.124",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126655,1748592645133,"fUSD",-708.29,0.00021917,2,"2025-05-30T08:10:45.133",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126656,1748592645142,"fUSD",-479.22,0.00021917,2,"2025-05-30T08:10:45.142",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126657,1748592645151,"fUSD",-1472.96,0.00021917,2,"2025-05-30T08:10:45.151",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126658,1748592645160,"fUSD",-984.68,0.00021917,2,"2025-05-30T08:10:45.160",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126659,1748592645169,"fUSD",-7456.06,0.00021917,2,"2025-05-30T08:10:45.169",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126660,1748592645179,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.179",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126661,1748592645188,"fUSD",-569.14,0.00021917,2,"2025-05-30T08:10:45.188",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126662,1748592645198,"fUSD",-434.96,0.00021917,2,"2025-05-30T08:10:45.198",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126663,1748592645207,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.207",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126664,1748592645216,"fUSD",-1269.08,0.00021917,2,"2025-05-30T08:10:45.216",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126665,1748592645226,"fUSD",-8182.72,0.00021917,2,"2025-05-30T08:10:45.226",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126666,1748592645235,"fUSD",-12821.95,0.00021917,2,"2025-05-30T08:10:45.235",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126667,1748592645246,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:45.246",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126668,1748592645256,"fUSD",-447.8,0.00021917,2,"2025-05-30T08:10:45.256",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126669,1748592645266,"fUSD",-1056.58,0.00021917,2,"2025-05-30T08:10:45.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126670,1748592645276,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.276",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126671,1748592645285,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:45.285",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126672,1748592645295,"fUSD",-749.98,0.00021917,2,"2025-05-30T08:10:45.295",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126673,1748592645304,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.304",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126674,1748592645313,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.313",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126675,1748592645323,"fUSD",-1749.74,0.00021917,2,"2025-05-30T08:10:45.323",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126676,1748592645333,"fUSD",-1094.57,0.00021917,2,"2025-05-30T08:10:45.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126677,1748592645343,"fUSD",-540.20194575,0.00021917,2,"2025-05-30T08:10:45.343",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126678,1748592645354,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126679,1748592645363,"fUSD",-510.95,0.00021917,2,"2025-05-30T08:10:45.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126680,1748592645373,"fUSD",-9594.47,0.00021917,2,"2025-05-30T08:10:45.373",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126681,1748592645382,"fUSD",-684.68,0.00021917,2,"2025-05-30T08:10:45.382",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126682,1748592645392,"fUSD",-1255.57,0.00021917,2,"2025-05-30T08:10:45.392",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126683,1748592645401,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:45.401",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126684,1748592645411,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:45.411",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126685,1748592645420,"fUSD",-1404.48,0.00021917,2,"2025-05-30T08:10:45.420",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126686,1748592645429,"fUSD",-426.83256011,0.00021917,2,"2025-05-30T08:10:45.429",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126687,1748592645439,"fUSD",-418.75720894,0.00021917,2,"2025-05-30T08:10:45.439",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126688,1748592645448,"fUSD",-930.11,0.00021917,2,"2025-05-30T08:10:45.448",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126689,1748592645457,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.457",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126690,1748592645467,"fUSD",-761.7,0.00021917,2,"2025-05-30T08:10:45.467",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126692,1748592645477,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.477",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126693,1748592645486,"fUSD",-1740.59,0.00021917,2,"2025-05-30T08:10:45.486",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126694,1748592645495,"fUSD",-2867.02,0.00021917,2,"2025-05-30T08:10:45.495",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126695,1748592645505,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:45.505",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126696,1748592645515,"fUSD",-275.77848789,0.00021917,2,"2025-05-30T08:10:45.515",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126697,1748592645524,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.524",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126698,1748592645533,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.533",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126699,1748592645542,"fUSD",-1723.27,0.00021917,2,"2025-05-30T08:10:45.542",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126700,1748592645551,"fUSD",-641.38,0.00021917,2,"2025-05-30T08:10:45.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126701,1748592645561,"fUSD",-164.05034542,0.00021917,2,"2025-05-30T08:10:45.561",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126703,1748592645570,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.570",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126705,1748592645580,"fUSD",-1086.66,0.00021917,2,"2025-05-30T08:10:45.580",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126706,1748592645589,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.589",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126707,1748592645599,"fUSD",-1086.3,0.00021917,2,"2025-05-30T08:10:45.599",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126708,1748592645608,"fUSD",-732.89,0.00021917,2,"2025-05-30T08:10:45.608",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126710,1748592645617,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.617",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126711,1748592645626,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:45.626",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126712,1748592645636,"fUSD",-2007.49,0.00021917,2,"2025-05-30T08:10:45.636",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126713,1748592645644,"fUSD",-835.03,0.00021917,2,"2025-05-30T08:10:45.644",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126714,1748592645653,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:45.653",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126715,1748592645663,"fUSD",-11293.22,0.00021917,2,"2025-05-30T08:10:45.663",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126716,1748592645672,"fUSD",-1107.3,0.00021917,2,"2025-05-30T08:10:45.672",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126719,1748592645681,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126721,1748592645690,"fUSD",-3081.38,0.00021917,2,"2025-05-30T08:10:45.690",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126724,1748592645706,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.706",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126726,1748592645715,"fUSD",-739.32,0.00021917,2,"2025-05-30T08:10:45.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126727,1748592645724,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.724",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126728,1748592645735,"fUSD",-4132.65,0.00021917,2,"2025-05-30T08:10:45.735",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126729,1748592645744,"fUSD",-538.33,0.00021917,2,"2025-05-30T08:10:45.744",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126730,1748592645754,"fUSD",-1441.62,0.00021917,2,"2025-05-30T08:10:45.754",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126731,1748592645764,"fUSD",-4382.09,0.00021917,2,"2025-05-30T08:10:45.764",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126732,1748592645774,"fUSD",-898.95,0.00021917,2,"2025-05-30T08:10:45.774",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126733,1748592645785,"fUSD",-528.0,0.00021917,2,"2025-05-30T08:10:45.785",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126734,1748592645794,"fUSD",-790.68,0.00021917,2,"2025-05-30T08:10:45.794",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126735,1748592645804,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.804",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126736,1748592645815,"fUSD",-720.31,0.00021917,2,"2025-05-30T08:10:45.815",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126737,1748592645825,"fUSD",-1556.02,0.00021917,2,"2025-05-30T08:10:45.825",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126738,1748592645835,"fUSD",-4308.21,0.00021917,2,"2025-05-30T08:10:45.835",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126739,1748592645844,"fUSD",-1031.66,0.00021917,2,"2025-05-30T08:10:45.844",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126740,1748592645854,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.854",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126741,1748592645864,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:45.864",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126742,1748592645874,"fUSD",-925.86,0.00021917,2,"2025-05-30T08:10:45.874",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126743,1748592645884,"fUSD",-810.66,0.00021917,2,"2025-05-30T08:10:45.884",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126744,1748592645893,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.893",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126745,1748592645903,"fUSD",-809.38,0.00021917,2,"2025-05-30T08:10:45.903",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126746,1748592645913,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.913",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126747,1748592645923,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.923",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126748,1748592645933,"fUSD",-23514.16,0.00021917,2,"2025-05-30T08:10:45.933",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126749,1748592645943,"fUSD",-1341.25,0.00021917,2,"2025-05-30T08:10:45.943",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126750,1748592645953,"fUSD",-2510.41,0.00021917,2,"2025-05-30T08:10:45.953",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126751,1748592645963,"fUSD",-5102.46,0.00021917,2,"2025-05-30T08:10:45.963",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126752,1748592645973,"fUSD",-577.44,0.00021917,2,"2025-05-30T08:10:45.973",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126753,1748592645983,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:45.983",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126754,1748592645992,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:45.992",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126755,1748592646002,"fUSD",-2987.55,0.00021917,2,"2025-05-30T08:10:46.002",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126756,1748592646011,"fUSD",-156.35,0.00021917,2,"2025-05-30T08:10:46.011",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126757,1748592646021,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:46.021",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126758,1748592646031,"fUSD",-476.00454792,0.00021917,2,"2025-05-30T08:10:46.031",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126759,1748592646040,"fUSD",-616.45,0.00021917,2,"2025-05-30T08:10:46.040",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126760,1748592646050,"fUSD",-1465.15,0.00021917,2,"2025-05-30T08:10:46.050",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126761,1748592646059,"fUSD",-1518.07,0.00021917,2,"2025-05-30T08:10:46.059",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126762,1748592646069,"fUSD",-1007.65,0.00021917,2,"2025-05-30T08:10:46.069",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126763,1748592646082,"fUSD",-21375.0,0.00021917,2,"2025-05-30T08:10:46.082",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126764,1748592646092,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.092",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126765,1748592646101,"fUSD",-606.13,0.00021917,2,"2025-05-30T08:10:46.101",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126766,1748592646111,"fUSD",-801.59,0.00021917,2,"2025-05-30T08:10:46.111",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126767,1748592646121,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.121",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126769,1748592646130,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.130",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126771,1748592646139,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.139",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126773,1748592646150,"fUSD",-736.64,0.00021917,2,"2025-05-30T08:10:46.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126775,1748592646160,"fUSD",-661.7,0.00021917,2,"2025-05-30T08:10:46.160",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126777,1748592646171,"fUSD",-3052.03,0.00021917,2,"2025-05-30T08:10:46.171",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126779,1748592646180,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.180",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126781,1748592646190,"fUSD",-2565.8,0.00021917,2,"2025-05-30T08:10:46.190",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126783,1748592646200,"fUSD",-891.72,0.00021917,2,"2025-05-30T08:10:46.200",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126785,1748592646210,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.210",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126787,1748592646220,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.220",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126789,1748592646229,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:46.229",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126791,1748592646239,"fUSD",-1439.7,0.00021917,2,"2025-05-30T08:10:46.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126793,1748592646249,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:46.249",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126795,1748592646259,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.259",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126797,1748592646269,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.269",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126800,1748592646279,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:10:46.279",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126803,1748592646290,"fUSD",-1964.58,0.00021917,2,"2025-05-30T08:10:46.290",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126806,1748592646300,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.300",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126808,1748592646309,"fUSD",-1304.07,0.00021917,2,"2025-05-30T08:10:46.309",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126810,1748592646320,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.320",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126812,1748592646330,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.330",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126813,1748592646340,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.340",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126814,1748592646350,"fUSD",-2416.19,0.00021917,2,"2025-05-30T08:10:46.350",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126815,1748592646361,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:46.361",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126816,1748592646371,"fUSD",-1171.82,0.00021917,2,"2025-05-30T08:10:46.371",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126817,1748592646381,"fUSD",-500.0,0.00021918,2,"2025-05-30T08:10:46.381",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126818,1748592646392,"fUSD",-500.0,0.00021918,2,"2025-05-30T08:10:46.392",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126819,1748592646402,"fUSD",-500.0,0.00021918,2,"2025-05-30T08:10:46.402",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126820,1748592646412,"fUSD",-300.0,0.00021918,2,"2025-05-30T08:10:46.412",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126821,1748592646422,"fUSD",-3970.2852993,0.00021925,2,"2025-05-30T08:10:46.422",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126822,1748592646432,"fUSD",-1527.31772759,0.00021931,2,"2025-05-30T08:10:46.432",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126823,1748592646442,"fUSD",-4801.44794114,0.00021931,2,"2025-05-30T08:10:46.442",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126824,1748592646453,"fUSD",-171.24525055,0.00021945,2,"2025-05-30T08:10:46.453",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126825,1748592646463,"fUSD",-3970.2852993,0.00021952,2,"2025-05-30T08:10:46.463",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126826,1748592646473,"fUSD",-152.20915799,0.00021959,2,"2025-05-30T08:10:46.473",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126827,1748592646482,"fUSD",-498.04109732,0.00021973,2,"2025-05-30T08:10:46.482",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126828,1748592646493,"fUSD",-500.69846167,0.00021973,2,"2025-05-30T08:10:46.493",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126829,1748592646503,"fUSD",-168.45127657,0.00021973,2,"2025-05-30T08:10:46.503",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126830,1748592646513,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:10:46.513",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126831,1748592646524,"fUSD",-159.532442,0.00021973,2,"2025-05-30T08:10:46.524",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126832,1748592646534,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:10:46.534",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126833,1748592646544,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:10:46.544",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126834,1748592646555,"fUSD",-527.84452092,0.00021973,2,"2025-05-30T08:10:46.555",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126835,1748592646564,"fUSD",-501.36825752,0.00021973,2,"2025-05-30T08:10:46.564",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126836,1748592646574,"fUSD",-503.13693515,0.00021973,2,"2025-05-30T08:10:46.574",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126837,1748592646586,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:10:46.586",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126838,1748592646596,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:10:46.596",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126839,1748592646606,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:10:46.606",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126840,1748592646617,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:10:46.617",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126841,1748592646627,"fUSD",-502.80402671,0.00021973,2,"2025-05-30T08:10:46.627",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126842,1748592646637,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:10:46.637",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126843,1748592646647,"fUSD",-500.70986042,0.00021973,2,"2025-05-30T08:10:46.647",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126844,1748592646656,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:10:46.656",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126845,1748592646666,"fUSD",-503.83913637,0.00021973,2,"2025-05-30T08:10:46.666",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126846,1748592646676,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:10:46.676",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126847,1748592646686,"fUSD",-3970.2852993,0.00021979,2,"2025-05-30T08:10:46.686",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126848,1748592646699,"fUSD",-1089.449738,0.00021981,3,"2025-05-30T08:10:46.699",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126849,1748592646709,"fUSD",-1527.31772759,0.00021988,2,"2025-05-30T08:10:46.709",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126850,1748592646719,"fUSD",-4801.44794114,0.00021988,2,"2025-05-30T08:10:46.719",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126851,1748592646729,"fUSD",-178.80191287,0.0002199,2,"2025-05-30T08:10:46.729",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126852,1748592646740,"fUSD",-500.0,0.00021999,2,"2025-05-30T08:10:46.740",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126853,1748592646750,"fUSD",-160767.22319852,0.00022,2,"2025-05-30T08:10:46.750",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126854,1748592646760,"fUSD",-166.66666667,0.00022,2,"2025-05-30T08:10:46.760",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126855,1748592646772,"fUSD",-207.0,0.00022,2,"2025-05-30T08:10:46.772",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126856,1748592646781,"fUSD",-166.0,0.00022,2,"2025-05-30T08:10:46.781",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126857,1748592646791,"fUSD",-3970.2852993,0.00022006,2,"2025-05-30T08:10:46.791",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126858,1748592646801,"fUSD",-3970.2852993,0.00022033,2,"2025-05-30T08:10:46.801",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126859,1748592646811,"fUSD",-1527.31772759,0.00022045,2,"2025-05-30T08:10:46.811",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126860,1748592646821,"fUSD",-4801.44794114,0.00022045,2,"2025-05-30T08:10:46.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126861,1748592646832,"fUSD",-3970.2852993,0.0002206,2,"2025-05-30T08:10:46.832",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126862,1748592646842,"fUSD",-579.50301407,0.00022069,2,"2025-05-30T08:10:46.842",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126863,1748592646852,"fUSD",-166.66666667,0.00022082,2,"2025-05-30T08:10:46.852",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126864,1748592646862,"fUSD",-3970.2852993,0.00022087,2,"2025-05-30T08:10:46.862",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126865,1748592646872,"fUSD",-169.10817303,0.00022091,2,"2025-05-30T08:10:46.872",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126866,1748592646882,"fUSD",-8263.48252436,0.00022098,2,"2025-05-30T08:10:46.882",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126867,1748592646892,"fUSD",-1527.31772759,0.00022102,2,"2025-05-30T08:10:46.892",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126868,1748592646902,"fUSD",-4801.44794114,0.00022102,2,"2025-05-30T08:10:46.902",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126869,1748592646912,"fUSD",-3970.2852993,0.00022114,2,"2025-05-30T08:10:46.912",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126870,1748592646924,"fUSD",-3970.2852993,0.00022141,2,"2025-05-30T08:10:46.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126871,1748592646934,"fUSD",-1527.31772759,0.00022159,2,"2025-05-30T08:10:46.934",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126872,1748592646944,"fUSD",-4801.44794114,0.00022159,2,"2025-05-30T08:10:46.944",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126873,1748592646955,"fUSD",-150.0,0.0002216,2,"2025-05-30T08:10:46.955",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126874,1748592646966,"fUSD",-166.66666667,0.00022164,2,"2025-05-30T08:10:46.966",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126875,1748592646976,"fUSD",-3970.2852993,0.00022168,2,"2025-05-30T08:10:46.976",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126876,1748592646987,"fUSD",-621.0,0.0002217,2,"2025-05-30T08:10:46.987",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126877,1748592646997,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:10:46.997",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126878,1748592647009,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:10:47.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126879,1748592647022,"fUSD",-502.24751098,0.00022173,2,"2025-05-30T08:10:47.022",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126880,1748592647033,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:10:47.033",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126881,1748592647043,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:10:47.043",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126882,1748592647055,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:10:47.055",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126883,1748592647066,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:10:47.066",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126884,1748592647076,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:10:47.076",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126885,1748592647087,"fUSD",-184.14,0.00022184,2,"2025-05-30T08:10:47.087",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126886,1748592647097,"fUSD",-500.0,0.00022184,2,"2025-05-30T08:10:47.097",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126887,1748592647108,"fUSD",-151.0,0.00022185,7,"2025-05-30T08:10:47.108",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126888,1748592647120,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:10:47.120",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126889,1748592647130,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:10:47.130",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126890,1748592647143,"fUSD",-388.31603243,0.0002219,2,"2025-05-30T08:10:47.143",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126891,1748592647153,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:10:47.153",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126892,1748592647163,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:10:47.163",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126893,1748592647173,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:10:47.173",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126894,1748592647182,"fUSD",-847.15946128,0.0002219,2,"2025-05-30T08:10:47.182",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126895,1748592647192,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:10:47.192",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126896,1748592647201,"fUSD",-309.27829962,0.0002219,2,"2025-05-30T08:10:47.201",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126897,1748592647211,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:10:47.211",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126898,1748592647222,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:10:47.222",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126899,1748592647232,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:10:47.232",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126900,1748592647243,"fUSD",-310.28425939,0.0002219,2,"2025-05-30T08:10:47.243",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126901,1748592647254,"fUSD",-153.978837,0.00022191,7,"2025-05-30T08:10:47.254",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126902,1748592647264,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:47.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126903,1748592647274,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:47.274",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126904,1748592647284,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:47.284",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126905,1748592647294,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:47.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126906,1748592647304,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:47.304",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126907,1748592647314,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:47.314",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126908,1748592647325,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:47.325",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126909,1748592647336,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:47.336",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126910,1748592647346,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:47.346",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126911,1748592647356,"fUSD",-274.789184,0.00022191,7,"2025-05-30T08:10:47.356",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126912,1748592647366,"fUSD",-1614.687657,0.00022191,2,"2025-05-30T08:10:47.366",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126913,1748592647377,"fUSD",-1365.304768,0.00022191,2,"2025-05-30T08:10:47.377",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126914,1748592647387,"fUSD",-436.86,0.00022191,2,"2025-05-30T08:10:47.387",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126915,1748592647396,"fUSD",-511.56,0.00022191,2,"2025-05-30T08:10:47.396",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126916,1748592647406,"fUSD",-465.97725069,0.00022191,2,"2025-05-30T08:10:47.406",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126917,1748592647416,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.416",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126918,1748592647426,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.426",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126919,1748592647436,"fUSD",-525.97,0.00022191,2,"2025-05-30T08:10:47.436",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126920,1748592647446,"fUSD",-695.25,0.00022191,2,"2025-05-30T08:10:47.446",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126921,1748592647456,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.456",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126922,1748592647466,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.466",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126923,1748592647479,"fUSD",-435.44,0.00022191,2,"2025-05-30T08:10:47.479",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126924,1748592647492,"fUSD",-451.08,0.00022191,2,"2025-05-30T08:10:47.492",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126925,1748592647504,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.504",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126926,1748592647514,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.514",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126927,1748592647524,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.524",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126928,1748592647534,"fUSD",-672.66,0.00022191,2,"2025-05-30T08:10:47.534",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126929,1748592647544,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.544",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126930,1748592647554,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.554",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126931,1748592647564,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.564",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126932,1748592647574,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.574",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126933,1748592647584,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.584",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126934,1748592647594,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.594",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126935,1748592647604,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.604",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126936,1748592647614,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.614",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126937,1748592647624,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126938,1748592647635,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.635",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126939,1748592647645,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.645",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126940,1748592647655,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.655",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126941,1748592647664,"fUSD",-635.6,0.00022191,2,"2025-05-30T08:10:47.664",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126942,1748592647674,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.674",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126943,1748592647685,"fUSD",-494.07,0.00022191,2,"2025-05-30T08:10:47.685",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126944,1748592647697,"fUSD",-161.08700687,0.00022191,2,"2025-05-30T08:10:47.697",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126945,1748592647707,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.707",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126946,1748592647717,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.717",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126947,1748592647727,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.727",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126948,1748592647737,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.737",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126949,1748592647747,"fUSD",-164.17552617,0.00022191,2,"2025-05-30T08:10:47.747",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126950,1748592647757,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.757",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126951,1748592647767,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.767",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126952,1748592647778,"fUSD",-500.0,0.00022191,2,"2025-05-30T08:10:47.778",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126953,1748592647788,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.788",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126954,1748592647798,"fUSD",-432.13,0.00022191,2,"2025-05-30T08:10:47.798",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126955,1748592647808,"fUSD",-1396.34,0.00022191,2,"2025-05-30T08:10:47.808",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126956,1748592647817,"fUSD",-480.11,0.00022191,2,"2025-05-30T08:10:47.817",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126957,1748592647828,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.828",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126958,1748592647838,"fUSD",-517.4,0.00022191,2,"2025-05-30T08:10:47.838",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126959,1748592647847,"fUSD",-444.52,0.00022191,2,"2025-05-30T08:10:47.847",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126960,1748592647857,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.857",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126961,1748592647867,"fUSD",-507.61917094,0.00022191,2,"2025-05-30T08:10:47.867",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126962,1748592647877,"fUSD",-873.96,0.00022191,2,"2025-05-30T08:10:47.877",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126963,1748592647886,"fUSD",-521.64,0.00022191,2,"2025-05-30T08:10:47.886",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126964,1748592647895,"fUSD",-474.11,0.00022191,2,"2025-05-30T08:10:47.895",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126965,1748592647905,"fUSD",-584.73,0.00022191,2,"2025-05-30T08:10:47.905",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126966,1748592647915,"fUSD",-778.5,0.00022191,2,"2025-05-30T08:10:47.915",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126967,1748592647924,"fUSD",-1030.8,0.00022191,2,"2025-05-30T08:10:47.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126968,1748592647934,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.934",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126969,1748592647944,"fUSD",-506.77983329,0.00022191,2,"2025-05-30T08:10:47.944",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126970,1748592647953,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.953",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126971,1748592647963,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.963",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126972,1748592647973,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:47.973",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126973,1748592647983,"fUSD",-1254.81,0.00022191,2,"2025-05-30T08:10:47.983",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126974,1748592647993,"fUSD",-908.97,0.00022191,2,"2025-05-30T08:10:47.993",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126975,1748592648003,"fUSD",-298.44938816,0.00022191,2,"2025-05-30T08:10:48.003",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126976,1748592648013,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.013",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126977,1748592648236,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.236",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126978,1748592648247,"fUSD",-500.0,0.00022191,2,"2025-05-30T08:10:48.247",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126979,1748592648257,"fUSD",-572.57,0.00022191,2,"2025-05-30T08:10:48.257",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126980,1748592648267,"fUSD",-524.49194438,0.00022191,2,"2025-05-30T08:10:48.267",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126981,1748592648276,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.276",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126982,1748592648286,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.286",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126983,1748592648296,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.296",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126984,1748592648306,"fUSD",-476.4,0.00022191,2,"2025-05-30T08:10:48.306",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126985,1748592648316,"fUSD",-249.88045561,0.00022191,2,"2025-05-30T08:10:48.316",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126986,1748592648326,"fUSD",-393.30300329,0.00022191,2,"2025-05-30T08:10:48.326",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126987,1748592648337,"fUSD",-312.20838336,0.00022191,2,"2025-05-30T08:10:48.337",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126988,1748592648347,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.347",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126989,1748592648357,"fUSD",-684.88,0.00022191,2,"2025-05-30T08:10:48.357",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126990,1748592648367,"fUSD",-167.21496154,0.00022191,2,"2025-05-30T08:10:48.367",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126991,1748592648378,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.378",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126992,1748592648388,"fUSD",-167.57326758,0.00022191,2,"2025-05-30T08:10:48.388",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126993,1748592648403,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.403",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126994,1748592648418,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.418",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126995,1748592648430,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.430",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126996,1748592648441,"fUSD",-857.34,0.00022191,2,"2025-05-30T08:10:48.441",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126997,1748592648451,"fUSD",-978.18,0.00022191,2,"2025-05-30T08:10:48.451",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126998,1748592648461,"fUSD",-707.26,0.00022191,2,"2025-05-30T08:10:48.461",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363126999,1748592648472,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.472",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127000,1748592648482,"fUSD",-447.25,0.00022191,2,"2025-05-30T08:10:48.482",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127001,1748592648492,"fUSD",-602.06,0.00022191,2,"2025-05-30T08:10:48.492",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127002,1748592648501,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:48.501",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127003,1748592648511,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.511",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127004,1748592648521,"fUSD",-164.14711311,0.00022191,2,"2025-05-30T08:10:48.521",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127005,1748592648531,"fUSD",-687.96,0.00022191,2,"2025-05-30T08:10:48.531",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127006,1748592648541,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.541",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127007,1748592648551,"fUSD",-525.38,0.00022191,2,"2025-05-30T08:10:48.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127008,1748592648561,"fUSD",-794.45,0.00022191,2,"2025-05-30T08:10:48.561",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127009,1748592648570,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.570",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127010,1748592648580,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.580",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127011,1748592648591,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.591",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127012,1748592648601,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.601",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127013,1748592648611,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.611",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127014,1748592648621,"fUSD",-1491.21,0.00022191,2,"2025-05-30T08:10:48.621",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127015,1748592648630,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.630",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127016,1748592648640,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.640",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127017,1748592648650,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.650",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127018,1748592648660,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.660",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127019,1748592648670,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.670",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127020,1748592648680,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.680",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127021,1748592648690,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.690",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127022,1748592648703,"fUSD",-617.5,0.00022191,2,"2025-05-30T08:10:48.703",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127023,1748592648713,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.713",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127024,1748592648723,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.723",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127025,1748592648732,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.732",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127026,1748592648742,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.742",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127027,1748592648752,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.752",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127028,1748592648762,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.762",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127029,1748592648771,"fUSD",-879.43,0.00022191,2,"2025-05-30T08:10:48.771",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127030,1748592648782,"fUSD",-352.24070201,0.00022191,2,"2025-05-30T08:10:48.782",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127031,1748592648793,"fUSD",-616.63,0.00022191,2,"2025-05-30T08:10:48.793",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127032,1748592648802,"fUSD",-637.71,0.00022191,2,"2025-05-30T08:10:48.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127033,1748592648812,"fUSD",-492.69,0.00022191,2,"2025-05-30T08:10:48.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127034,1748592648821,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127035,1748592648831,"fUSD",-165.203388,0.00022191,2,"2025-05-30T08:10:48.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127036,1748592648841,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.841",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127037,1748592648851,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.851",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127038,1748592648861,"fUSD",-453.42,0.00022191,2,"2025-05-30T08:10:48.861",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127039,1748592648872,"fUSD",-2174.18,0.00022191,2,"2025-05-30T08:10:48.872",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127040,1748592648881,"fUSD",-964.74,0.00022191,2,"2025-05-30T08:10:48.881",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127041,1748592648891,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.891",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127042,1748592648901,"fUSD",-817.81,0.00022191,2,"2025-05-30T08:10:48.901",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127043,1748592648911,"fUSD",-667.05,0.00022191,2,"2025-05-30T08:10:48.911",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127044,1748592648920,"fUSD",-1300.91,0.00022191,2,"2025-05-30T08:10:48.920",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127045,1748592648930,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.930",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127046,1748592648940,"fUSD",-1558.44,0.00022191,2,"2025-05-30T08:10:48.940",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127047,1748592648950,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.950",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127048,1748592648959,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.959",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127049,1748592648970,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.970",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127050,1748592648979,"fUSD",-1141.13,0.00022191,2,"2025-05-30T08:10:48.979",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127051,1748592648989,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:48.989",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127052,1748592648999,"fUSD",-1073.25,0.00022191,2,"2025-05-30T08:10:48.999",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127053,1748592649009,"fUSD",-524.52,0.00022191,2,"2025-05-30T08:10:49.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127054,1748592649019,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127055,1748592649028,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.028",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127056,1748592649038,"fUSD",-1023.1,0.00022191,2,"2025-05-30T08:10:49.038",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127057,1748592649048,"fUSD",-2689.39,0.00022191,2,"2025-05-30T08:10:49.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127058,1748592649058,"fUSD",-758.73,0.00022191,2,"2025-05-30T08:10:49.058",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127059,1748592649067,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:49.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127060,1748592649077,"fUSD",-654.28,0.00022191,2,"2025-05-30T08:10:49.077",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127061,1748592649087,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.087",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127062,1748592649097,"fUSD",-780.91,0.00022191,2,"2025-05-30T08:10:49.097",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127063,1748592649107,"fUSD",-1249.93,0.00022191,2,"2025-05-30T08:10:49.107",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127064,1748592649116,"fUSD",-384.40943215,0.00022191,2,"2025-05-30T08:10:49.116",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127065,1748592649126,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:49.126",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127066,1748592649135,"fUSD",-560.75,0.00022191,2,"2025-05-30T08:10:49.135",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127067,1748592649145,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.145",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127068,1748592649155,"fUSD",-688.38,0.00022191,2,"2025-05-30T08:10:49.155",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127069,1748592649164,"fUSD",-840.84,0.00022191,2,"2025-05-30T08:10:49.164",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127070,1748592649174,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.174",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127071,1748592649183,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127072,1748592649194,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.194",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127073,1748592649203,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.203",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127074,1748592649213,"fUSD",-487.69,0.00022191,2,"2025-05-30T08:10:49.213",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127075,1748592649223,"fUSD",-792.52,0.00022191,2,"2025-05-30T08:10:49.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127076,1748592649232,"fUSD",-1569.5,0.00022191,2,"2025-05-30T08:10:49.232",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127077,1748592649242,"fUSD",-507.33,0.00022191,2,"2025-05-30T08:10:49.242",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127078,1748592649252,"fUSD",-1686.51,0.00022191,2,"2025-05-30T08:10:49.252",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127079,1748592649262,"fUSD",-986.14,0.00022191,2,"2025-05-30T08:10:49.262",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127080,1748592649272,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.272",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127081,1748592649282,"fUSD",-162.51453005,0.00022191,2,"2025-05-30T08:10:49.282",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127082,1748592649292,"fUSD",-639.64,0.00022191,2,"2025-05-30T08:10:49.292",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127083,1748592649303,"fUSD",-755.14,0.00022191,2,"2025-05-30T08:10:49.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127084,1748592649312,"fUSD",-255.45,0.00022191,2,"2025-05-30T08:10:49.312",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127085,1748592649322,"fUSD",-1579.44,0.00022191,2,"2025-05-30T08:10:49.322",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127086,1748592649332,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.332",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127087,1748592649344,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127088,1748592649354,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127089,1748592649364,"fUSD",-283.19981126,0.00022191,2,"2025-05-30T08:10:49.364",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127090,1748592649374,"fUSD",-591.98,0.00022191,2,"2025-05-30T08:10:49.374",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127091,1748592649385,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.385",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127092,1748592649395,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:49.395",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127093,1748592649405,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.405",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127094,1748592649415,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.415",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127095,1748592649425,"fUSD",-473.43,0.00022191,2,"2025-05-30T08:10:49.425",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127096,1748592649435,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.435",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127097,1748592649444,"fUSD",-1096.5,0.00022191,2,"2025-05-30T08:10:49.444",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127098,1748592649455,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.455",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127099,1748592649464,"fUSD",-1505.42,0.00022191,2,"2025-05-30T08:10:49.464",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127100,1748592649475,"fUSD",-152.14397456,0.00022191,2,"2025-05-30T08:10:49.475",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127101,1748592649485,"fUSD",-630.95,0.00022191,2,"2025-05-30T08:10:49.485",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127102,1748592649495,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.495",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127103,1748592649505,"fUSD",-554.53,0.00022191,2,"2025-05-30T08:10:49.505",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127104,1748592649516,"fUSD",-700.87,0.00022191,2,"2025-05-30T08:10:49.516",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127105,1748592649526,"fUSD",-1273.08,0.00022191,2,"2025-05-30T08:10:49.526",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127106,1748592649536,"fUSD",-162.21278262,0.00022191,2,"2025-05-30T08:10:49.536",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127107,1748592649546,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127108,1748592649557,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:49.557",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127109,1748592649567,"fUSD",-1364.1,0.00022191,2,"2025-05-30T08:10:49.567",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127110,1748592649577,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.577",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127111,1748592649587,"fUSD",-578.48,0.00022191,2,"2025-05-30T08:10:49.587",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127112,1748592649598,"fUSD",-1267.4,0.00022191,2,"2025-05-30T08:10:49.598",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127113,1748592649607,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.607",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127114,1748592649617,"fUSD",-488.42,0.00022191,2,"2025-05-30T08:10:49.617",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127115,1748592649627,"fUSD",-162.92850732,0.00022191,2,"2025-05-30T08:10:49.627",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127116,1748592649636,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.636",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127117,1748592649646,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.646",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127118,1748592649655,"fUSD",-1897.71,0.00022191,2,"2025-05-30T08:10:49.655",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127119,1748592649665,"fUSD",-892.98,0.00022191,2,"2025-05-30T08:10:49.665",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127120,1748592649675,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.675",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127121,1748592649684,"fUSD",-748.48,0.00022191,2,"2025-05-30T08:10:49.684",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127122,1748592649695,"fUSD",-1185.28,0.00022191,2,"2025-05-30T08:10:49.695",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127123,1748592649705,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.705",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127124,1748592649715,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127125,1748592649724,"fUSD",-626.88,0.00022191,2,"2025-05-30T08:10:49.724",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127126,1748592649735,"fUSD",-455.86,0.00022191,2,"2025-05-30T08:10:49.735",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127127,1748592649744,"fUSD",-1534.39,0.00022191,2,"2025-05-30T08:10:49.744",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127128,1748592649753,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127129,1748592649763,"fUSD",-387.32051203,0.00022191,2,"2025-05-30T08:10:49.763",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127130,1748592649773,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.773",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127131,1748592649783,"fUSD",-592.6,0.00022191,2,"2025-05-30T08:10:49.783",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127132,1748592649792,"fUSD",-783.4,0.00022191,2,"2025-05-30T08:10:49.792",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127133,1748592649802,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127134,1748592649811,"fUSD",-797.14,0.00022191,2,"2025-05-30T08:10:49.811",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127135,1748592649820,"fUSD",-1189.09,0.00022191,2,"2025-05-30T08:10:49.820",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127136,1748592649830,"fUSD",-425.59320633,0.00022191,2,"2025-05-30T08:10:49.830",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127137,1748592649840,"fUSD",-734.99,0.00022191,2,"2025-05-30T08:10:49.840",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127138,1748592649849,"fUSD",-548.42,0.00022191,2,"2025-05-30T08:10:49.849",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127139,1748592649860,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.860",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127140,1748592649869,"fUSD",-1501.32,0.00022191,2,"2025-05-30T08:10:49.869",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127141,1748592649878,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.878",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127142,1748592649888,"fUSD",-654.58,0.00022191,2,"2025-05-30T08:10:49.888",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127143,1748592649897,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.897",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127144,1748592649906,"fUSD",-804.41,0.00022191,2,"2025-05-30T08:10:49.906",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127145,1748592649916,"fUSD",-463.11110677,0.00022191,2,"2025-05-30T08:10:49.916",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127146,1748592649926,"fUSD",-720.23,0.00022191,2,"2025-05-30T08:10:49.926",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127147,1748592649935,"fUSD",-1900.37,0.00022191,2,"2025-05-30T08:10:49.935",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127148,1748592649945,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:49.945",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127149,1748592649954,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.954",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127150,1748592649964,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.964",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127151,1748592649973,"fUSD",-508.21527936,0.00022191,2,"2025-05-30T08:10:49.973",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127152,1748592649983,"fUSD",-652.89,0.00022191,2,"2025-05-30T08:10:49.983",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127153,1748592649992,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:49.992",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127154,1748592650002,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.002",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127155,1748592650012,"fUSD",-594.75,0.00022191,2,"2025-05-30T08:10:50.012",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127156,1748592650021,"fUSD",-1363.72,0.00022191,2,"2025-05-30T08:10:50.021",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127157,1748592650030,"fUSD",-648.24,0.00022191,2,"2025-05-30T08:10:50.030",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127158,1748592650040,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.040",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127159,1748592650049,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.049",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127160,1748592650059,"fUSD",-717.92,0.00022191,2,"2025-05-30T08:10:50.059",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127161,1748592650068,"fUSD",-764.52,0.00022191,2,"2025-05-30T08:10:50.068",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127162,1748592650078,"fUSD",-588.18,0.00022191,2,"2025-05-30T08:10:50.078",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127163,1748592650089,"fUSD",-1042.58,0.00022191,2,"2025-05-30T08:10:50.089",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127164,1748592650099,"fUSD",-523.52,0.00022191,2,"2025-05-30T08:10:50.099",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127165,1748592650109,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.109",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127166,1748592650120,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:50.120",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127167,1748592650130,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:50.130",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127168,1748592650139,"fUSD",-554.63,0.00022191,2,"2025-05-30T08:10:50.139",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127169,1748592650150,"fUSD",-784.13,0.00022191,2,"2025-05-30T08:10:50.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127170,1748592650159,"fUSD",-2461.17,0.00022191,2,"2025-05-30T08:10:50.159",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127171,1748592650169,"fUSD",-450.35,0.00022191,2,"2025-05-30T08:10:50.169",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127172,1748592650178,"fUSD",-321.72633216,0.00022191,2,"2025-05-30T08:10:50.178",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127173,1748592650187,"fUSD",-600.13,0.00022191,2,"2025-05-30T08:10:50.187",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127174,1748592650196,"fUSD",-545.18,0.00022191,2,"2025-05-30T08:10:50.196",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127175,1748592650206,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.206",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127176,1748592650216,"fUSD",-598.29,0.00022191,2,"2025-05-30T08:10:50.216",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127177,1748592650226,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.226",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127178,1748592650235,"fUSD",-646.16,0.00022191,2,"2025-05-30T08:10:50.235",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127179,1748592650246,"fUSD",-429.86,0.00022191,2,"2025-05-30T08:10:50.246",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127180,1748592650255,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.255",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127181,1748592650265,"fUSD",-921.87,0.00022191,2,"2025-05-30T08:10:50.265",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127182,1748592650275,"fUSD",-1851.67,0.00022191,2,"2025-05-30T08:10:50.275",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127183,1748592650284,"fUSD",-1246.6,0.00022191,2,"2025-05-30T08:10:50.284",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127184,1748592650294,"fUSD",-919.16,0.00022191,2,"2025-05-30T08:10:50.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127185,1748592650303,"fUSD",-532.95,0.00022191,2,"2025-05-30T08:10:50.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127186,1748592650313,"fUSD",-907.6,0.00022191,2,"2025-05-30T08:10:50.313",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127187,1748592650322,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.322",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127188,1748592650332,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.332",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127189,1748592650344,"fUSD",-880.17,0.00022191,2,"2025-05-30T08:10:50.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127190,1748592650354,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127191,1748592650363,"fUSD",-1086.74,0.00022191,2,"2025-05-30T08:10:50.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127192,1748592650373,"fUSD",-496.93,0.00022191,2,"2025-05-30T08:10:50.373",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127193,1748592650383,"fUSD",-300.0,0.00022191,2,"2025-05-30T08:10:50.383",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127194,1748592650393,"fUSD",-161.7080137,0.00022191,2,"2025-05-30T08:10:50.393",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127195,1748592650402,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.402",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127196,1748592650412,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:50.412",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127197,1748592650421,"fUSD",-341.66212311,0.00022191,2,"2025-05-30T08:10:50.421",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127198,1748592650431,"fUSD",-367.54817576,0.00022191,2,"2025-05-30T08:10:50.431",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127199,1748592650440,"fUSD",-850.96,0.00022191,2,"2025-05-30T08:10:50.440",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127200,1748592650449,"fUSD",-614.54,0.00022191,2,"2025-05-30T08:10:50.449",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127201,1748592650459,"fUSD",-846.52,0.00022191,2,"2025-05-30T08:10:50.459",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127202,1748592650468,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.468",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127203,1748592650478,"fUSD",-1038.16,0.00022191,2,"2025-05-30T08:10:50.478",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127204,1748592650487,"fUSD",-831.29,0.00022191,2,"2025-05-30T08:10:50.487",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127205,1748592650496,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.496",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127206,1748592650506,"fUSD",-495.21,0.00022191,2,"2025-05-30T08:10:50.506",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127207,1748592650515,"fUSD",-422.5,0.00022191,2,"2025-05-30T08:10:50.515",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127208,1748592650525,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.525",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127209,1748592650534,"fUSD",-518.94,0.00022191,2,"2025-05-30T08:10:50.534",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127210,1748592650544,"fUSD",-1195.61,0.00022191,2,"2025-05-30T08:10:50.544",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127211,1748592650553,"fUSD",-162.74630269,0.00022191,2,"2025-05-30T08:10:50.553",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127212,1748592650563,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:50.563",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127213,1748592650654,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.654",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127214,1748592650664,"fUSD",-659.68,0.00022191,2,"2025-05-30T08:10:50.664",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127215,1748592650674,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.674",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127216,1748592650683,"fUSD",-1177.9,0.00022191,2,"2025-05-30T08:10:50.683",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127217,1748592650696,"fUSD",-696.02,0.00022191,2,"2025-05-30T08:10:50.696",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127218,1748592650706,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:50.706",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127219,1748592650715,"fUSD",-551.02,0.00022191,2,"2025-05-30T08:10:50.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127220,1748592650724,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.724",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127221,1748592650734,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.734",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127222,1748592650743,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.743",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127223,1748592650753,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127224,1748592650763,"fUSD",-544.82854578,0.00022191,2,"2025-05-30T08:10:50.763",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127225,1748592650774,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.774",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127226,1748592650784,"fUSD",-1259.69,0.00022191,2,"2025-05-30T08:10:50.784",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127227,1748592650793,"fUSD",-388.97871371,0.00022191,2,"2025-05-30T08:10:50.793",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127228,1748592650802,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127229,1748592650812,"fUSD",-319.16,0.00022191,2,"2025-05-30T08:10:50.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127230,1748592650821,"fUSD",-857.74,0.00022191,2,"2025-05-30T08:10:50.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127231,1748592650830,"fUSD",-434.12,0.00022191,2,"2025-05-30T08:10:50.830",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127232,1748592650839,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.839",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127233,1748592650848,"fUSD",-490.4,0.00022191,2,"2025-05-30T08:10:50.848",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127234,1748592650857,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.857",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127235,1748592650866,"fUSD",-810.32,0.00022191,2,"2025-05-30T08:10:50.866",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127236,1748592650876,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.876",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127237,1748592650886,"fUSD",-618.21,0.00022191,2,"2025-05-30T08:10:50.886",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127238,1748592650895,"fUSD",-1361.42,0.00022191,2,"2025-05-30T08:10:50.895",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127239,1748592650904,"fUSD",-521.22,0.00022191,2,"2025-05-30T08:10:50.904",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127240,1748592650914,"fUSD",-420.04,0.00022191,2,"2025-05-30T08:10:50.914",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127241,1748592650924,"fUSD",-528.02,0.00022191,2,"2025-05-30T08:10:50.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127242,1748592650933,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.933",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127243,1748592650943,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.943",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127244,1748592650952,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.952",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127245,1748592650962,"fUSD",-431.42,0.00022191,2,"2025-05-30T08:10:50.962",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127246,1748592650971,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.971",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127247,1748592650981,"fUSD",-202.50923594,0.00022191,2,"2025-05-30T08:10:50.981",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127248,1748592650990,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.990",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127249,1748592650999,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:50.999",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127250,1748592651009,"fUSD",-567.13,0.00022191,2,"2025-05-30T08:10:51.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127251,1748592651018,"fUSD",-1000.38,0.00022191,2,"2025-05-30T08:10:51.018",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127252,1748592651028,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.028",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127253,1748592651038,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.038",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127254,1748592651048,"fUSD",-1114.19,0.00022191,2,"2025-05-30T08:10:51.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127255,1748592651057,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.057",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127256,1748592651069,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.069",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127257,1748592651078,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.078",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127258,1748592651088,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.088",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127259,1748592651098,"fUSD",-578.95,0.00022191,2,"2025-05-30T08:10:51.098",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127260,1748592651107,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.107",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127261,1748592651117,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.117",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127262,1748592651126,"fUSD",-281.13664647,0.00022191,2,"2025-05-30T08:10:51.126",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127263,1748592651136,"fUSD",-154.080537,0.00022191,7,"2025-05-30T08:10:51.136",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127264,1748592651145,"fUSD",-254.89491866,0.00022191,2,"2025-05-30T08:10:51.145",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127265,1748592651155,"fUSD",-562.51,0.00022191,2,"2025-05-30T08:10:51.155",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127266,1748592651164,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.164",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127267,1748592651174,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.174",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127268,1748592651183,"fUSD",-724.38,0.00022191,2,"2025-05-30T08:10:51.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127269,1748592651193,"fUSD",-747.97,0.00022191,2,"2025-05-30T08:10:51.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127270,1748592651203,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.203",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127271,1748592651212,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.212",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127272,1748592651222,"fUSD",-366.34003844,0.00022191,2,"2025-05-30T08:10:51.222",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127273,1748592651232,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.232",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127274,1748592651242,"fUSD",-1063.26,0.00022191,2,"2025-05-30T08:10:51.242",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127275,1748592651251,"fUSD",-691.51,0.00022191,2,"2025-05-30T08:10:51.251",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127276,1748592651261,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.261",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127277,1748592651271,"fUSD",-1493.5,0.00022191,2,"2025-05-30T08:10:51.271",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127278,1748592651280,"fUSD",-433.76,0.00022191,2,"2025-05-30T08:10:51.280",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127279,1748592651290,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.290",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127280,1748592651300,"fUSD",-464.16,0.00022191,2,"2025-05-30T08:10:51.300",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127281,1748592651310,"fUSD",-561.34,0.00022191,2,"2025-05-30T08:10:51.310",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127282,1748592651320,"fUSD",-528.13,0.00022191,2,"2025-05-30T08:10:51.320",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127283,1748592651330,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:51.330",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127284,1748592651341,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.341",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127285,1748592651351,"fUSD",-1308.58,0.00022191,2,"2025-05-30T08:10:51.351",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127286,1748592651362,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:51.362",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127287,1748592651372,"fUSD",-430.2,0.00022191,2,"2025-05-30T08:10:51.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127288,1748592651382,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:51.382",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127289,1748592651393,"fUSD",-950.67,0.00022191,2,"2025-05-30T08:10:51.393",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127290,1748592651403,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.403",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127291,1748592651413,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.413",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127292,1748592651423,"fUSD",-1034.97,0.00022191,2,"2025-05-30T08:10:51.423",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127293,1748592651433,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.433",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127294,1748592651444,"fUSD",-465.71,0.00022191,2,"2025-05-30T08:10:51.444",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127295,1748592651454,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.454",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127296,1748592651464,"fUSD",-597.48,0.00022191,2,"2025-05-30T08:10:51.464",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127297,1748592651475,"fUSD",-162.32798454,0.00022191,2,"2025-05-30T08:10:51.475",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127298,1748592651486,"fUSD",-1254.1,0.00022191,2,"2025-05-30T08:10:51.486",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127299,1748592651496,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.496",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127300,1748592651507,"fUSD",-1011.82,0.00022191,2,"2025-05-30T08:10:51.507",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127301,1748592651517,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.517",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127302,1748592651528,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.528",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127303,1748592651538,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.538",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127304,1748592651549,"fUSD",-446.66,0.00022191,2,"2025-05-30T08:10:51.549",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127305,1748592651560,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.560",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127306,1748592651570,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.570",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127307,1748592651580,"fUSD",-1184.0,0.00022191,2,"2025-05-30T08:10:51.580",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127308,1748592651592,"fUSD",-457.41666003,0.00022191,2,"2025-05-30T08:10:51.592",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127309,1748592651603,"fUSD",-436.81,0.00022191,2,"2025-05-30T08:10:51.603",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127310,1748592651613,"fUSD",-569.66,0.00022191,2,"2025-05-30T08:10:51.613",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127311,1748592651623,"fUSD",-5307.91,0.00022191,2,"2025-05-30T08:10:51.623",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127312,1748592651634,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127313,1748592651645,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.645",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127314,1748592651655,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.655",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127315,1748592651665,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.665",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127316,1748592651675,"fUSD",-617.98,0.00022191,2,"2025-05-30T08:10:51.675",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127317,1748592651686,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.686",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127318,1748592651698,"fUSD",-1268.34,0.00022191,2,"2025-05-30T08:10:51.698",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127319,1748592651709,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.709",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127320,1748592651719,"fUSD",-657.11,0.00022191,2,"2025-05-30T08:10:51.719",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127321,1748592651729,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.729",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127322,1748592651740,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.740",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127323,1748592651751,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.751",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127324,1748592651762,"fUSD",-469.32,0.00022191,2,"2025-05-30T08:10:51.762",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127325,1748592651772,"fUSD",-808.16,0.00022191,2,"2025-05-30T08:10:51.772",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127326,1748592651784,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.784",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127327,1748592651795,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.795",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127328,1748592651806,"fUSD",-1702.69,0.00022191,2,"2025-05-30T08:10:51.806",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127329,1748592651816,"fUSD",-1729.64,0.00022191,2,"2025-05-30T08:10:51.816",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127330,1748592651827,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.827",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127331,1748592651838,"fUSD",-7098.07,0.00022191,2,"2025-05-30T08:10:51.838",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127332,1748592651848,"fUSD",-458.65,0.00022191,2,"2025-05-30T08:10:51.848",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127333,1748592651858,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.858",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127334,1748592651870,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.870",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127335,1748592651880,"fUSD",-1074.12,0.00022191,2,"2025-05-30T08:10:51.880",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127336,1748592651891,"fUSD",-450.48,0.00022191,2,"2025-05-30T08:10:51.891",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127337,1748592651902,"fUSD",-4144.94,0.00022191,2,"2025-05-30T08:10:51.902",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127338,1748592651913,"fUSD",-514.82,0.00022191,2,"2025-05-30T08:10:51.913",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127339,1748592651924,"fUSD",-1190.34,0.00022191,2,"2025-05-30T08:10:51.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127340,1748592651935,"fUSD",-5641.66,0.00022191,2,"2025-05-30T08:10:51.935",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127341,1748592651946,"fUSD",-559.75,0.00022191,2,"2025-05-30T08:10:51.946",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127342,1748592651956,"fUSD",-1008.72,0.00022191,2,"2025-05-30T08:10:51.956",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127343,1748592651966,"fUSD",-449.63,0.00022191,2,"2025-05-30T08:10:51.966",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127344,1748592651977,"fUSD",-654.96,0.00022191,2,"2025-05-30T08:10:51.977",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127345,1748592651987,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:51.987",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127346,1748592651997,"fUSD",-500.06,0.00022191,2,"2025-05-30T08:10:51.997",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127347,1748592652007,"fUSD",-491.08053124,0.00022191,2,"2025-05-30T08:10:52.007",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127348,1748592652019,"fUSD",-1007.85,0.00022191,2,"2025-05-30T08:10:52.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127349,1748592652030,"fUSD",-2518.3,0.00022191,2,"2025-05-30T08:10:52.030",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127350,1748592652041,"fUSD",-1147.48,0.00022191,2,"2025-05-30T08:10:52.041",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127351,1748592652053,"fUSD",-431.13,0.00022191,2,"2025-05-30T08:10:52.053",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127352,1748592652064,"fUSD",-1489.24,0.00022191,2,"2025-05-30T08:10:52.064",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127353,1748592652075,"fUSD",-580.44,0.00022191,2,"2025-05-30T08:10:52.075",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127354,1748592652085,"fUSD",-9515.57,0.00022191,2,"2025-05-30T08:10:52.085",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127355,1748592652096,"fUSD",-579.11,0.00022191,2,"2025-05-30T08:10:52.096",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127356,1748592652106,"fUSD",-2795.64,0.00022191,2,"2025-05-30T08:10:52.106",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127357,1748592652117,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.117",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127358,1748592652127,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:52.127",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127359,1748592652138,"fUSD",-1001.6,0.00022191,2,"2025-05-30T08:10:52.138",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127360,1748592652148,"fUSD",-1053.36,0.00022191,2,"2025-05-30T08:10:52.148",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127361,1748592652159,"fUSD",-1451.34,0.00022191,2,"2025-05-30T08:10:52.159",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127362,1748592652169,"fUSD",-5056.41,0.00022191,2,"2025-05-30T08:10:52.169",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127363,1748592652179,"fUSD",-609.91,0.00022191,2,"2025-05-30T08:10:52.179",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127364,1748592652191,"fUSD",-509.65481666,0.00022191,2,"2025-05-30T08:10:52.191",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127365,1748592652201,"fUSD",-1717.74,0.00022191,2,"2025-05-30T08:10:52.201",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127366,1748592652211,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.211",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127367,1748592652222,"fUSD",-1288.47,0.00022191,2,"2025-05-30T08:10:52.222",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127368,1748592652232,"fUSD",-672.94,0.00022191,2,"2025-05-30T08:10:52.232",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127369,1748592652243,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.243",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127370,1748592652254,"fUSD",-596.17,0.00022191,2,"2025-05-30T08:10:52.254",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127371,1748592652265,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:52.265",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127372,1748592652275,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.275",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127373,1748592652286,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.286",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127374,1748592652297,"fUSD",-261.91502367,0.00022191,2,"2025-05-30T08:10:52.297",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127375,1748592652307,"fUSD",-1149.88,0.00022191,2,"2025-05-30T08:10:52.307",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127376,1748592652318,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.318",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127377,1748592652328,"fUSD",-3024.98,0.00022191,2,"2025-05-30T08:10:52.328",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127378,1748592652340,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.340",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127379,1748592652352,"fUSD",-985.71,0.00022191,2,"2025-05-30T08:10:52.352",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127380,1748592652362,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.362",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127381,1748592652373,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.373",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127382,1748592652383,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:52.383",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127383,1748592652394,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.394",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127384,1748592652405,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.405",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127385,1748592652415,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.415",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127386,1748592652426,"fUSD",-3061.08,0.00022191,2,"2025-05-30T08:10:52.426",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127387,1748592652437,"fUSD",-668.36,0.00022191,2,"2025-05-30T08:10:52.437",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127388,1748592652453,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.453",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127389,1748592652470,"fUSD",-673.2,0.00022191,2,"2025-05-30T08:10:52.470",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127390,1748592652484,"fUSD",-534.43,0.00022191,2,"2025-05-30T08:10:52.484",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127391,1748592652499,"fUSD",-571.46,0.00022191,2,"2025-05-30T08:10:52.499",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127392,1748592652513,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.513",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127393,1748592652529,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.529",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127394,1748592652547,"fUSD",-3203.3,0.00022191,2,"2025-05-30T08:10:52.547",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127395,1748592652562,"fUSD",-1429.68,0.00022191,2,"2025-05-30T08:10:52.562",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127396,1748592652574,"fUSD",-721.97,0.00022191,2,"2025-05-30T08:10:52.574",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127397,1748592652589,"fUSD",-663.98,0.00022191,2,"2025-05-30T08:10:52.589",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127398,1748592652604,"fUSD",-1474.47,0.00022191,2,"2025-05-30T08:10:52.604",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127399,1748592652620,"fUSD",-1471.23,0.00022191,2,"2025-05-30T08:10:52.620",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127400,1748592652637,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.637",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127401,1748592652654,"fUSD",-856.34,0.00022191,2,"2025-05-30T08:10:52.654",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127402,1748592652668,"fUSD",-807.29,0.00022191,2,"2025-05-30T08:10:52.668",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127403,1748592652683,"fUSD",-1506.74,0.00022191,2,"2025-05-30T08:10:52.683",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127404,1748592652702,"fUSD",-2044.57,0.00022191,2,"2025-05-30T08:10:52.702",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127405,1748592652720,"fUSD",-945.46,0.00022191,2,"2025-05-30T08:10:52.720",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127406,1748592652735,"fUSD",-646.72,0.00022191,2,"2025-05-30T08:10:52.735",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127407,1748592652749,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:52.749",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127408,1748592652760,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.760",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127409,1748592652774,"fUSD",-2114.22,0.00022191,2,"2025-05-30T08:10:52.774",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127410,1748592652791,"fUSD",-9728.0,0.00022191,2,"2025-05-30T08:10:52.791",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127411,1748592652802,"fUSD",-829.37,0.00022191,2,"2025-05-30T08:10:52.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127412,1748592652814,"fUSD",-928.52,0.00022191,2,"2025-05-30T08:10:52.814",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127413,1748592652830,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:10:52.830",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127414,1748592652845,"fUSD",-524.39,0.00022191,2,"2025-05-30T08:10:52.845",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127415,1748592652857,"fUSD",-633.06,0.00022191,2,"2025-05-30T08:10:52.857",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127416,1748592652870,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.870",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127417,1748592652882,"fUSD",-2102.09,0.00022191,2,"2025-05-30T08:10:52.882",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127418,1748592652896,"fUSD",-1472.48,0.00022191,2,"2025-05-30T08:10:52.896",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127419,1748592652908,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.908",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127420,1748592652922,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.922",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127421,1748592652935,"fUSD",-523.61,0.00022191,2,"2025-05-30T08:10:52.935",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127422,1748592652947,"fUSD",-1007.28,0.00022191,2,"2025-05-30T08:10:52.947",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127423,1748592652960,"fUSD",-434.43,0.00022191,2,"2025-05-30T08:10:52.960",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127424,1748592652973,"fUSD",-11117.28,0.00022191,2,"2025-05-30T08:10:52.973",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127425,1748592652986,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:52.986",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127426,1748592652999,"fUSD",-10583.42,0.00022191,2,"2025-05-30T08:10:52.999",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127427,1748592653012,"fUSD",-1160.63,0.00022191,2,"2025-05-30T08:10:53.012",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127428,1748592653025,"fUSD",-1652.99,0.00022191,2,"2025-05-30T08:10:53.025",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127429,1748592653037,"fUSD",-912.08,0.00022191,2,"2025-05-30T08:10:53.037",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127430,1748592653049,"fUSD",-909.0,0.00022191,2,"2025-05-30T08:10:53.049",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127431,1748592653062,"fUSD",-1687.13,0.00022191,2,"2025-05-30T08:10:53.062",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127432,1748592653075,"fUSD",-554.36,0.00022191,2,"2025-05-30T08:10:53.075",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127433,1748592653087,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.087",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127434,1748592653100,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.100",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127435,1748592653114,"fUSD",-456.18,0.00022191,2,"2025-05-30T08:10:53.114",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127436,1748592653128,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127437,1748592653141,"fUSD",-695.77,0.00022191,2,"2025-05-30T08:10:53.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127438,1748592653154,"fUSD",-12607.12,0.00022191,2,"2025-05-30T08:10:53.154",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127439,1748592653167,"fUSD",-1673.85,0.00022191,2,"2025-05-30T08:10:53.167",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127440,1748592653180,"fUSD",-958.74,0.00022191,2,"2025-05-30T08:10:53.180",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127441,1748592653193,"fUSD",-391.09081236,0.00022191,2,"2025-05-30T08:10:53.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127442,1748592653206,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.206",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127443,1748592653224,"fUSD",-1280.36,0.00022191,2,"2025-05-30T08:10:53.224",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127444,1748592653237,"fUSD",-437.18,0.00022191,2,"2025-05-30T08:10:53.237",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127445,1748592653250,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.250",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127446,1748592653264,"fUSD",-662.19,0.00022191,2,"2025-05-30T08:10:53.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127447,1748592653277,"fUSD",-1104.73,0.00022191,2,"2025-05-30T08:10:53.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127448,1748592653291,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.291",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127449,1748592653305,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.305",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127450,1748592653319,"fUSD",-1669.87,0.00022191,2,"2025-05-30T08:10:53.319",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127451,1748592653332,"fUSD",-799.5,0.00022191,2,"2025-05-30T08:10:53.332",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127452,1748592653347,"fUSD",-3877.72,0.00022191,2,"2025-05-30T08:10:53.347",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127453,1748592653360,"fUSD",-1120.46,0.00022191,2,"2025-05-30T08:10:53.360",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127454,1748592653374,"fUSD",-805.21,0.00022191,2,"2025-05-30T08:10:53.374",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127455,1748592653388,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.388",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127456,1748592653400,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.400",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127457,1748592653414,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.414",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127458,1748592653426,"fUSD",-816.0,0.00022191,2,"2025-05-30T08:10:53.426",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127459,1748592653440,"fUSD",-705.96,0.00022191,2,"2025-05-30T08:10:53.440",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127460,1748592653454,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.454",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127461,1748592653467,"fUSD",-737.31,0.00022191,2,"2025-05-30T08:10:53.467",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127462,1748592653480,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.480",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127463,1748592653494,"fUSD",-4460.6,0.00022191,2,"2025-05-30T08:10:53.494",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127464,1748592653507,"fUSD",-6637.73,0.00022191,2,"2025-05-30T08:10:53.507",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127465,1748592653519,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.519",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127466,1748592653532,"fUSD",-7118.61,0.00022191,2,"2025-05-30T08:10:53.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127467,1748592653546,"fUSD",-32862.66,0.00022191,2,"2025-05-30T08:10:53.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127468,1748592653559,"fUSD",-426.5,0.00022191,2,"2025-05-30T08:10:53.559",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127469,1748592653572,"fUSD",-1488.51,0.00022191,2,"2025-05-30T08:10:53.572",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127470,1748592653586,"fUSD",-606.43,0.00022191,2,"2025-05-30T08:10:53.586",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127471,1748592653598,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.598",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127472,1748592653611,"fUSD",-1459.11,0.00022191,2,"2025-05-30T08:10:53.611",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127473,1748592653624,"fUSD",-1962.22,0.00022191,2,"2025-05-30T08:10:53.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127474,1748592653637,"fUSD",-1023.89,0.00022191,2,"2025-05-30T08:10:53.637",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127475,1748592653650,"fUSD",-1275.04,0.00022191,2,"2025-05-30T08:10:53.650",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127476,1748592653663,"fUSD",-685.13,0.00022191,2,"2025-05-30T08:10:53.663",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127477,1748592653676,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.676",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127478,1748592653688,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.688",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127479,1748592653703,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.703",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127480,1748592653716,"fUSD",-612.46,0.00022191,2,"2025-05-30T08:10:53.716",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127481,1748592653730,"fUSD",-1195.25,0.00022191,2,"2025-05-30T08:10:53.730",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127482,1748592653745,"fUSD",-1579.74,0.00022191,2,"2025-05-30T08:10:53.745",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127483,1748592653758,"fUSD",-3290.51,0.00022191,2,"2025-05-30T08:10:53.758",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127484,1748592653770,"fUSD",-973.06,0.00022191,2,"2025-05-30T08:10:53.770",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127485,1748592653783,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.783",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127486,1748592653796,"fUSD",-1651.91,0.00022191,2,"2025-05-30T08:10:53.796",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127487,1748592653808,"fUSD",-529.1,0.00022191,2,"2025-05-30T08:10:53.808",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127488,1748592653821,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127489,1748592653834,"fUSD",-665.69,0.00022191,2,"2025-05-30T08:10:53.834",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127490,1748592653847,"fUSD",-2090.15,0.00022191,2,"2025-05-30T08:10:53.847",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127491,1748592653860,"fUSD",-412.99968767,0.00022191,2,"2025-05-30T08:10:53.860",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127492,1748592653872,"fUSD",-135105.76,0.00022191,2,"2025-05-30T08:10:53.872",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127493,1748592653885,"fUSD",-336.8506503,0.00022191,2,"2025-05-30T08:10:53.885",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127494,1748592653898,"fUSD",-1255.47,0.00022191,2,"2025-05-30T08:10:53.898",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127495,1748592653911,"fUSD",-864.09,0.00022191,2,"2025-05-30T08:10:53.911",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127496,1748592653923,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.923",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127497,1748592653935,"fUSD",-1831.69,0.00022191,2,"2025-05-30T08:10:53.935",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127498,1748592653948,"fUSD",-708.68,0.00022191,2,"2025-05-30T08:10:53.948",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127499,1748592653960,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.960",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127500,1748592653972,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:53.972",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127501,1748592653985,"fUSD",-655.77,0.00022191,2,"2025-05-30T08:10:53.985",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127502,1748592653997,"fUSD",-877.0,0.00022191,2,"2025-05-30T08:10:53.997",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127503,1748592654011,"fUSD",-2222.91,0.00022191,2,"2025-05-30T08:10:54.011",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127504,1748592654023,"fUSD",-5515.56,0.00022191,2,"2025-05-30T08:10:54.023",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127505,1748592654035,"fUSD",-888.71,0.00022191,2,"2025-05-30T08:10:54.035",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127506,1748592654047,"fUSD",-468.84,0.00022191,2,"2025-05-30T08:10:54.047",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127507,1748592654063,"fUSD",-1772.85,0.00022191,2,"2025-05-30T08:10:54.063",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127508,1748592654076,"fUSD",-3275.94,0.00022191,2,"2025-05-30T08:10:54.076",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127509,1748592654089,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:54.089",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127510,1748592654102,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:54.102",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127511,1748592654116,"fUSD",-1462.96,0.00022191,2,"2025-05-30T08:10:54.116",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127512,1748592654129,"fUSD",-659.71,0.00022191,2,"2025-05-30T08:10:54.129",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127513,1748592654141,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:54.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127514,1748592654154,"fUSD",-899.0,0.00022191,2,"2025-05-30T08:10:54.154",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127515,1748592654167,"fUSD",-137.96069134,0.00022191,2,"2025-05-30T08:10:54.167",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127516,1748592655238,"fUSD",-844.65930866,0.00022191,2,"2025-05-30T08:10:55.238",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127517,1748592655248,"fUSD",-538.09,0.00022191,2,"2025-05-30T08:10:55.248",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127518,1748592655257,"fUSD",-232.1951595,0.00022191,2,"2025-05-30T08:10:55.257",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127519,1748592655342,"fUSD",-365.0248405,0.00022191,2,"2025-05-30T08:10:55.342",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127520,1748592655352,"fUSD",-453.57,0.00022191,2,"2025-05-30T08:10:55.352",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127521,1748592655362,"fUSD",-743.1,0.00022191,2,"2025-05-30T08:10:55.362",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127522,1748592655371,"fUSD",-725.13287514,0.00022191,2,"2025-05-30T08:10:55.371",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127523,1748592655844,"fUSD",-607.36,0.00021917,2,"2025-05-30T08:10:55.844",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127524,1748592655883,"fUSD",-476.07,0.00021917,2,"2025-05-30T08:10:55.883",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127525,1748592655892,"fUSD",-411.4578479,0.00021917,2,"2025-05-30T08:10:55.892",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127526,1748592655904,"fUSD",-86.4321521,0.00021917,2,"2025-05-30T08:10:55.904",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127527,1748592655913,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:55.913",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127528,1748592655923,"fUSD",-74.91575021,0.00022191,2,"2025-05-30T08:10:55.923",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127529,1748592655934,"fUSD",-1048.06137465,0.00022191,2,"2025-05-30T08:10:55.934",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127530,1748592655944,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:55.944",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127531,1748592655954,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:55.954",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127532,1748592655963,"fUSD",-146.41312547,0.00022191,2,"2025-05-30T08:10:55.963",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127533,1748592655976,"fUSD",-361.78687453,0.00022191,2,"2025-05-30T08:10:55.976",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127534,1748592655986,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:55.986",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127535,1748592655995,"fUSD",-1474.14,0.00022191,2,"2025-05-30T08:10:55.995",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127536,1748592656005,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.005",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127537,1748592656014,"fUSD",-3140.91,0.00022191,2,"2025-05-30T08:10:56.014",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127538,1748592656023,"fUSD",-3201.85,0.00022191,2,"2025-05-30T08:10:56.023",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127539,1748592656033,"fUSD",-4354.24,0.00022191,2,"2025-05-30T08:10:56.033",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127540,1748592656043,"fUSD",-967.63,0.00022191,2,"2025-05-30T08:10:56.043",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127541,1748592656053,"fUSD",-545.59,0.00022191,2,"2025-05-30T08:10:56.053",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127542,1748592656064,"fUSD",-1228.72,0.00022191,2,"2025-05-30T08:10:56.064",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127543,1748592656073,"fUSD",-601.75,0.00022191,2,"2025-05-30T08:10:56.073",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127544,1748592656083,"fUSD",-1015.9,0.00022191,2,"2025-05-30T08:10:56.083",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127545,1748592656094,"fUSD",-999.32,0.00022191,2,"2025-05-30T08:10:56.094",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127546,1748592656105,"fUSD",-1433.17,0.00022191,2,"2025-05-30T08:10:56.105",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127547,1748592656114,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.114",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127548,1748592656124,"fUSD",-3312.99,0.00022191,2,"2025-05-30T08:10:56.124",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127549,1748592656134,"fUSD",-4479.68,0.00022191,2,"2025-05-30T08:10:56.134",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127550,1748592656144,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.144",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127551,1748592656155,"fUSD",-952.28,0.00022191,2,"2025-05-30T08:10:56.155",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127552,1748592656164,"fUSD",-3401.55,0.00022191,2,"2025-05-30T08:10:56.164",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127553,1748592656173,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.173",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127554,1748592656182,"fUSD",-708.29,0.00022191,2,"2025-05-30T08:10:56.182",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127555,1748592656192,"fUSD",-479.22,0.00022191,2,"2025-05-30T08:10:56.192",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127556,1748592656202,"fUSD",-1472.96,0.00022191,2,"2025-05-30T08:10:56.202",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127557,1748592656211,"fUSD",-984.68,0.00022191,2,"2025-05-30T08:10:56.211",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127558,1748592656221,"fUSD",-7456.06,0.00022191,2,"2025-05-30T08:10:56.221",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127559,1748592656231,"fUSD",-164.27754663,0.00022191,2,"2025-05-30T08:10:56.231",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127560,1748592656241,"fUSD",-569.14,0.00022191,2,"2025-05-30T08:10:56.241",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127561,1748592656250,"fUSD",-434.96,0.00022191,2,"2025-05-30T08:10:56.250",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127562,1748592656261,"fUSD",-1269.08,0.00022191,2,"2025-05-30T08:10:56.261",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127563,1748592656271,"fUSD",-8182.72,0.00022191,2,"2025-05-30T08:10:56.271",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127564,1748592656281,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:56.281",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127565,1748592656290,"fUSD",-12821.95,0.00022191,2,"2025-05-30T08:10:56.290",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127566,1748592656299,"fUSD",-447.8,0.00022191,2,"2025-05-30T08:10:56.299",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127567,1748592656309,"fUSD",-1056.58,0.00022191,2,"2025-05-30T08:10:56.309",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127568,1748592656319,"fUSD",-749.98,0.00022191,2,"2025-05-30T08:10:56.319",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127569,1748592656328,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.328",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127570,1748592656338,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.338",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127571,1748592656347,"fUSD",-1749.74,0.00022191,2,"2025-05-30T08:10:56.347",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127572,1748592656357,"fUSD",-1094.57,0.00022191,2,"2025-05-30T08:10:56.357",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127573,1748592656366,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:56.366",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127574,1748592656375,"fUSD",-184.19,0.00022191,2,"2025-05-30T08:10:56.375",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127575,1748592656385,"fUSD",-9594.47,0.00022191,2,"2025-05-30T08:10:56.385",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127576,1748592656394,"fUSD",-684.68,0.00022191,2,"2025-05-30T08:10:56.394",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127577,1748592656404,"fUSD",-1255.57,0.00022191,2,"2025-05-30T08:10:56.404",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127578,1748592656414,"fUSD",-1404.48,0.00022191,2,"2025-05-30T08:10:56.414",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127579,1748592656423,"fUSD",-930.11,0.00022191,2,"2025-05-30T08:10:56.423",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127580,1748592656433,"fUSD",-500.0,0.00022191,2,"2025-05-30T08:10:56.433",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127581,1748592656443,"fUSD",-761.7,0.00022191,2,"2025-05-30T08:10:56.443",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127582,1748592656453,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.453",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127583,1748592656463,"fUSD",-1740.59,0.00022191,2,"2025-05-30T08:10:56.463",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127584,1748592656474,"fUSD",-2867.02,0.00022191,2,"2025-05-30T08:10:56.474",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127585,1748592656483,"fUSD",-1723.27,0.00022191,2,"2025-05-30T08:10:56.483",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127586,1748592656493,"fUSD",-641.38,0.00022191,2,"2025-05-30T08:10:56.493",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127587,1748592656502,"fUSD",-1086.66,0.00022191,2,"2025-05-30T08:10:56.502",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127588,1748592656512,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.512",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127589,1748592656521,"fUSD",-247.152437,0.00022191,7,"2025-05-30T08:10:56.521",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127590,1748592656531,"fUSD",-1086.3,0.00022191,2,"2025-05-30T08:10:56.531",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127591,1748592656541,"fUSD",-732.89,0.00022191,2,"2025-05-30T08:10:56.541",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127592,1748592656551,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127593,1748592656560,"fUSD",-2007.49,0.00022191,2,"2025-05-30T08:10:56.560",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127594,1748592656570,"fUSD",-835.03,0.00022191,2,"2025-05-30T08:10:56.570",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127595,1748592656580,"fUSD",-11293.22,0.00022191,2,"2025-05-30T08:10:56.580",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127596,1748592656589,"fUSD",-1107.3,0.00022191,2,"2025-05-30T08:10:56.589",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127597,1748592656599,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.599",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127598,1748592656609,"fUSD",-3081.38,0.00022191,2,"2025-05-30T08:10:56.609",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127599,1748592656619,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.619",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127600,1748592656628,"fUSD",-739.32,0.00022191,2,"2025-05-30T08:10:56.628",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127601,1748592656638,"fUSD",-538.33,0.00022191,2,"2025-05-30T08:10:56.638",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127602,1748592656647,"fUSD",-4132.65,0.00022191,2,"2025-05-30T08:10:56.647",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127603,1748592656657,"fUSD",-1441.62,0.00022191,2,"2025-05-30T08:10:56.657",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127604,1748592656667,"fUSD",-4382.09,0.00022191,2,"2025-05-30T08:10:56.667",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127605,1748592656676,"fUSD",-898.95,0.00022191,2,"2025-05-30T08:10:56.676",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127606,1748592656686,"fUSD",-528.0,0.00022191,2,"2025-05-30T08:10:56.686",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127607,1748592656697,"fUSD",-790.68,0.00022191,2,"2025-05-30T08:10:56.697",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127608,1748592656707,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.707",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127609,1748592656717,"fUSD",-720.31,0.00022191,2,"2025-05-30T08:10:56.717",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127610,1748592656727,"fUSD",-1556.02,0.00022191,2,"2025-05-30T08:10:56.727",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127611,1748592656738,"fUSD",-4308.21,0.00022191,2,"2025-05-30T08:10:56.738",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127612,1748592656748,"fUSD",-1031.66,0.00022191,2,"2025-05-30T08:10:56.748",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127613,1748592656758,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.758",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127614,1748592656769,"fUSD",-925.86,0.00022191,2,"2025-05-30T08:10:56.769",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127615,1748592656779,"fUSD",-810.66,0.00022191,2,"2025-05-30T08:10:56.779",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127616,1748592656789,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.789",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127617,1748592656798,"fUSD",-809.38,0.00022191,2,"2025-05-30T08:10:56.798",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127618,1748592656808,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:56.808",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127619,1748592656818,"fUSD",-228.70818861,0.00022191,2,"2025-05-30T08:10:56.818",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127620,1748592656828,"fUSD",-6935.42397712,0.00022191,2,"2025-05-30T08:10:56.828",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127621,1748592656938,"fUSD",-259.8878484,0.00022191,2,"2025-05-30T08:10:56.938",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127622,1748592656963,"fUSD",-875.81996469,0.00022191,2,"2025-05-30T08:10:56.963",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127623,1748592656974,"fUSD",-686.1,0.00022191,2,"2025-05-30T08:10:56.974",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127624,1748592656986,"fUSD",-1202.799999,0.00022191,2,"2025-05-30T08:10:56.986",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127625,1748592656998,"fUSD",-9243.95423337,0.00022191,2,"2025-05-30T08:10:56.998",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127626,1748592658476,"fUSD",-1151.32092954,0.00022191,2,"2025-05-30T08:10:58.476",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127627,1748592658490,"fUSD",-1581.25616873,0.00022191,2,"2025-05-30T08:10:58.490",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127628,1748592658502,"fUSD",-1577.59687915,0.00022191,2,"2025-05-30T08:10:58.502",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127629,1748592658512,"fUSD",-1341.25,0.00022191,2,"2025-05-30T08:10:58.512",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127630,1748592658522,"fUSD",-2510.41,0.00022191,2,"2025-05-30T08:10:58.522",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127631,1748592658532,"fUSD",-5102.46,0.00022191,2,"2025-05-30T08:10:58.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127632,1748592658542,"fUSD",-577.44,0.00022191,2,"2025-05-30T08:10:58.542",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127633,1748592658551,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:58.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127634,1748592658561,"fUSD",-308.75422115,0.00022191,2,"2025-05-30T08:10:58.561",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127635,1748592658586,"fUSD",-342.108,0.00022191,2,"2025-05-30T08:10:58.586",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127636,1748592658599,"fUSD",-609.5,0.00022191,2,"2025-05-30T08:10:58.599",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127637,1748592658611,"fUSD",-1727.18777885,0.00022191,2,"2025-05-30T08:10:58.611",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127638,1748592658621,"fUSD",-616.45,0.00022191,2,"2025-05-30T08:10:58.621",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127639,1748592658631,"fUSD",-254.11222115,0.00022191,2,"2025-05-30T08:10:58.631",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127640,1748592659633,"fUSD",-113.41791069,0.00021917,2,"2025-05-30T08:10:59.633",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127641,1748592659645,"fUSD",-306.58208931,0.00021917,2,"2025-05-30T08:10:59.645",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127642,1748592659655,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:59.655",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127643,1748592659665,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:59.665",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127644,1748592659674,"fUSD",-3324.41,0.00021917,2,"2025-05-30T08:10:59.674",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127645,1748592659684,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:59.684",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127646,1748592659696,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:59.696",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127647,1748592659706,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:59.706",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127648,1748592659716,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:59.716",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127649,1748592659726,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:10:59.726",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127650,1748592659736,"fUSD",-865.20767076,0.00022191,2,"2025-05-30T08:10:59.736",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127651,1748592659748,"fUSD",-345.83010809,0.00022191,2,"2025-05-30T08:10:59.748",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127652,1748592659758,"fUSD",-1518.07,0.00022191,2,"2025-05-30T08:10:59.758",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127653,1748592659767,"fUSD",-1007.65,0.00022191,2,"2025-05-30T08:10:59.767",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127654,1748592659779,"fUSD",-21375.0,0.00022191,2,"2025-05-30T08:10:59.779",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127655,1748592659789,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:59.789",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127656,1748592659798,"fUSD",-606.13,0.00022191,2,"2025-05-30T08:10:59.798",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127657,1748592659807,"fUSD",-801.59,0.00022191,2,"2025-05-30T08:10:59.807",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127658,1748592659816,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:59.816",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127659,1748592659826,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:59.826",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127660,1748592659836,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:59.836",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127661,1748592659845,"fUSD",-736.64,0.00022191,2,"2025-05-30T08:10:59.845",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127662,1748592659855,"fUSD",-661.7,0.00022191,2,"2025-05-30T08:10:59.855",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127663,1748592659864,"fUSD",-3052.03,0.00022191,2,"2025-05-30T08:10:59.864",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127664,1748592659873,"fUSD",-2565.8,0.00022191,2,"2025-05-30T08:10:59.873",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127665,1748592659883,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:59.883",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127666,1748592659892,"fUSD",-891.72,0.00022191,2,"2025-05-30T08:10:59.892",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127667,1748592659902,"fUSD",-171.96100609,0.00022191,2,"2025-05-30T08:10:59.902",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127668,1748592659912,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:59.912",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127669,1748592659921,"fUSD",-1439.7,0.00022191,2,"2025-05-30T08:10:59.921",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127670,1748592659931,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:59.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127671,1748592659940,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:59.940",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127672,1748592659950,"fUSD",-1964.58,0.00022191,2,"2025-05-30T08:10:59.950",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127673,1748592659959,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:10:59.959",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127674,1748592659969,"fUSD",-1304.07,0.00022191,2,"2025-05-30T08:10:59.969",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127675,1748592659978,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:59.978",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127676,1748592659987,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:10:59.987",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127677,1748592659997,"fUSD",-2416.19,0.00022191,2,"2025-05-30T08:10:59.997",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127678,1748592660006,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:11:00.006",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127679,1748592660016,"fUSD",-1171.82,0.00022191,2,"2025-05-30T08:11:00.016",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127680,1748592660026,"fUSD",-1083.43,0.00022191,2,"2025-05-30T08:11:00.026",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127681,1748592660036,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:11:00.036",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127682,1748592660045,"fUSD",-456.78,0.00022191,2,"2025-05-30T08:11:00.045",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127683,1748592660055,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:11:00.055",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127684,1748592660065,"fUSD",-3324.41,0.00022191,2,"2025-05-30T08:11:00.065",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127685,1748592660075,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:11:00.075",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127686,1748592660084,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:11:00.084",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127687,1748592660094,"fUSD",-207.0,0.00022192,7,"2025-05-30T08:11:00.094",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127688,1748592660103,"fUSD",-3970.2852993,0.00022195,2,"2025-05-30T08:11:00.103",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127689,1748592660113,"fUSD",-150.0,0.00022196,2,"2025-05-30T08:11:00.113",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127690,1748592660123,"fUSD",-303.52,0.000222,2,"2025-05-30T08:11:00.123",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127691,1748592660132,"fUSD",-694.26,0.000222,2,"2025-05-30T08:11:00.132",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127692,1748592660142,"fUSD",-1079.0,0.000222,2,"2025-05-30T08:11:00.142",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127693,1748592660151,"fUSD",-707.63,0.000222,2,"2025-05-30T08:11:00.151",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127694,1748592660161,"fUSD",-250.0,0.00022206,2,"2025-05-30T08:11:00.161",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127695,1748592660170,"fUSD",-7400.65283429,0.0002221,2,"2025-05-30T08:11:00.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127696,1748592660180,"fUSD",-891.55075223,0.0002221,2,"2025-05-30T08:11:00.180",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127697,1748592660192,"fUSD",-263.44924777,0.0002221,2,"2025-05-30T08:11:00.192",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127698,1748592660201,"fUSD",-6929.0,0.0002221,2,"2025-05-30T08:11:00.201",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127699,1748592660211,"fUSD",-278.467,0.0002221,2,"2025-05-30T08:11:00.211",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127700,1748592660220,"fUSD",-4068.0,0.0002221,2,"2025-05-30T08:11:00.220",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127701,1748592660230,"fUSD",-882.0,0.0002221,2,"2025-05-30T08:11:00.230",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127702,1748592660239,"fUSD",-848.0,0.0002221,2,"2025-05-30T08:11:00.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127703,1748592660249,"fUSD",-1527.31772759,0.00022216,2,"2025-05-30T08:11:00.249",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127704,1748592660259,"fUSD",-4801.44794114,0.00022216,2,"2025-05-30T08:11:00.259",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127705,1748592660269,"fUSD",-3970.2852993,0.00022222,2,"2025-05-30T08:11:00.269",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127706,1748592660279,"fUSD",-151.0,0.00022241,7,"2025-05-30T08:11:00.279",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127707,1748592660288,"fUSD",-166.66666667,0.00022247,2,"2025-05-30T08:11:00.288",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127708,1748592660297,"fUSD",-3970.2852993,0.00022249,2,"2025-05-30T08:11:00.297",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127709,1748592660307,"fUSD",-150.0,0.00022257,2,"2025-05-30T08:11:00.307",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127710,1748592660317,"fUSD",-150.0,0.00022265,2,"2025-05-30T08:11:00.317",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127711,1748592660328,"fUSD",-941.0,0.00022265,2,"2025-05-30T08:11:00.328",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127712,1748592660338,"fUSD",-1314.0,0.00022265,2,"2025-05-30T08:11:00.338",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127713,1748592660347,"fUSD",-634.0,0.00022265,2,"2025-05-30T08:11:00.347",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127714,1748592660357,"fUSD",-801.0,0.00022265,2,"2025-05-30T08:11:00.357",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127715,1748592660366,"fUSD",-1268.0,0.00022265,2,"2025-05-30T08:11:00.366",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127716,1748592660376,"fUSD",-1466.0,0.00022265,2,"2025-05-30T08:11:00.376",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127717,1748592660385,"fUSD",-588.0,0.00022265,2,"2025-05-30T08:11:00.385",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127718,1748592660395,"fUSD",-556.0,0.00022265,2,"2025-05-30T08:11:00.395",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127719,1748592660404,"fUSD",-924.0,0.00022265,2,"2025-05-30T08:11:00.404",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127720,1748592660415,"fUSD",-1527.31772759,0.00022273,2,"2025-05-30T08:11:00.415",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127721,1748592660425,"fUSD",-320.916788,0.00022273,7,"2025-05-30T08:11:00.425",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127722,1748592660434,"fUSD",-320.916788,0.00022273,7,"2025-05-30T08:11:00.434",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127723,1748592660444,"fUSD",-4801.44794114,0.00022273,2,"2025-05-30T08:11:00.444",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127724,1748592660453,"fUSD",-150.0,0.00022275,2,"2025-05-30T08:11:00.453",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127725,1748592660462,"fUSD",-3970.2852993,0.00022276,2,"2025-05-30T08:11:00.462",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127726,1748592660472,"fUSD",-150.0,0.0002228,2,"2025-05-30T08:11:00.472",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127727,1748592660481,"fUSD",-480.0,0.000223,2,"2025-05-30T08:11:00.481",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127728,1748592660491,"fUSD",-237.0,0.000223,2,"2025-05-30T08:11:00.491",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127729,1748592660500,"fUSD",-375.0,0.000223,2,"2025-05-30T08:11:00.500",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127730,1748592660510,"fUSD",-3970.2852993,0.00022303,2,"2025-05-30T08:11:00.510",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127731,1748592660519,"fUSD",-150.0,0.00022309,2,"2025-05-30T08:11:00.519",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127732,1748592660529,"fUSD",-166.66666667,0.00022329,2,"2025-05-30T08:11:00.529",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127733,1748592660538,"fUSD",-1618.0209,0.0002233,2,"2025-05-30T08:11:00.538",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127734,1748592660548,"fUSD",-6099.9351,0.0002233,2,"2025-05-30T08:11:00.548",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127735,1748592660557,"fUSD",-426.4538,0.0002233,2,"2025-05-30T08:11:00.557",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127736,1748592660567,"fUSD",-150.0,0.0002233,2,"2025-05-30T08:11:00.567",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127737,1748592660644,"fUSD",-151.0,0.0002233,7,"2025-05-30T08:11:00.644",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127738,1748592660655,"fUSD",-151.0,0.0002233,7,"2025-05-30T08:11:00.655",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127739,1748592660665,"fUSD",-1527.31772759,0.0002233,2,"2025-05-30T08:11:00.665",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127740,1748592660673,"fUSD",-151.0,0.0002233,7,"2025-05-30T08:11:00.673",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127741,1748592660682,"fUSD",-151.0,0.0002233,7,"2025-05-30T08:11:00.682",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127742,1748592660692,"fUSD",-151.0,0.0002233,7,"2025-05-30T08:11:00.692",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127743,1748592660704,"fUSD",-256.6558796,0.0002233,2,"2025-05-30T08:11:00.704",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127744,1748592660714,"fUSD",-3970.2852993,0.0002233,2,"2025-05-30T08:11:00.714",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127745,1748592660723,"fUSD",-4801.44794114,0.0002233,2,"2025-05-30T08:11:00.723",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127746,1748592660734,"fUSD",-266.17146737,0.0002233,2,"2025-05-30T08:11:00.734",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127747,1748592660744,"fUSD",-10234.31522711,0.0002233,2,"2025-05-30T08:11:00.744",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127748,1748592660755,"fUSD",-1708.52590946,0.0002233,2,"2025-05-30T08:11:00.755",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127749,1748592660764,"fUSD",-1074.2529021,0.00022337,2,"2025-05-30T08:11:00.764",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127750,1748592660775,"fUSD",-225.575035,0.00022337,7,"2025-05-30T08:11:00.775",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127751,1748592660785,"fUSD",-225.575035,0.00022337,7,"2025-05-30T08:11:00.785",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127752,1748592660794,"fUSD",-151.0,0.00022365,7,"2025-05-30T08:11:00.794",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127753,1748592660803,"fUSD",-235.712034,0.00022365,7,"2025-05-30T08:11:00.803",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127754,1748592660812,"fUSD",-150.0,0.00022371,2,"2025-05-30T08:11:00.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127755,1748592660821,"fUSD",-1000.0,0.00022372,2,"2025-05-30T08:11:00.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127756,1748592660831,"fUSD",-289.49672376,0.00022375,2,"2025-05-30T08:11:00.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127757,1748592660841,"fUSD",-1000.0,0.00022386,2,"2025-05-30T08:11:00.841",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127758,1748592660852,"fUSD",-713.5403,0.000224,2,"2025-05-30T08:11:00.852",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127759,1748592660862,"fUSD",-1129.2219,0.000224,2,"2025-05-30T08:11:00.862",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127760,1748592660870,"fUSD",-4471.74685862,0.000224,7,"2025-05-30T08:11:00.870",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127761,1748592660878,"fUSD",-4471.74685835,0.000224,7,"2025-05-30T08:11:00.878",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127762,1748592660887,"fUSD",-4471.74685835,0.000224,7,"2025-05-30T08:11:00.887",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127763,1748592660897,"fUSD",-256.43617752,0.0002241,2,"2025-05-30T08:11:00.897",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127764,1748592660906,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:11:00.906",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127765,1748592660915,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:00.915",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127766,1748592660924,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:00.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127767,1748592660933,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:00.933",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127768,1748592660942,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:00.942",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127769,1748592660951,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:00.951",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127770,1748592660960,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:00.960",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127771,1748592660969,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:00.969",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127772,1748592660980,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:00.980",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127773,1748592660989,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:00.989",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127774,1748592660998,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:00.998",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127775,1748592661007,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.007",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127776,1748592661016,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.016",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127777,1748592661025,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.025",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127778,1748592661034,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.034",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127779,1748592661044,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.044",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127780,1748592661053,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.053",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127781,1748592661062,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.062",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127782,1748592661071,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.071",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127783,1748592661080,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.080",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127784,1748592661090,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.090",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127785,1748592661099,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.099",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127786,1748592661109,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.109",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127787,1748592661118,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.118",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127788,1748592661127,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.127",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127789,1748592661137,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.137",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127790,1748592661148,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.148",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127791,1748592661157,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.157",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127792,1748592661167,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.167",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127793,1748592661175,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.175",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127794,1748592661185,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.185",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127795,1748592661195,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.195",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127796,1748592661205,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.205",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127797,1748592661215,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.215",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127798,1748592661226,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.226",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127799,1748592661235,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.235",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127800,1748592661245,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.245",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127801,1748592661255,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.255",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127802,1748592661265,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.265",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127803,1748592661274,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.274",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127804,1748592661283,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.283",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127805,1748592661292,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.292",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127806,1748592661301,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.301",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127807,1748592661311,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.311",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127808,1748592661320,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.320",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127809,1748592661329,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.329",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127810,1748592661339,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.339",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127811,1748592661351,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.351",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127812,1748592661360,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.360",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127813,1748592661369,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.369",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127814,1748592661378,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.378",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127815,1748592661388,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.388",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127816,1748592661397,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.397",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127817,1748592661407,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.407",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127818,1748592661416,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.416",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127819,1748592661425,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.425",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127820,1748592661435,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.435",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127821,1748592661445,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.445",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127822,1748592661455,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.455",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127823,1748592661464,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.464",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127824,1748592661473,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.473",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127825,1748592661482,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.482",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127826,1748592661492,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.492",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127827,1748592661501,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.501",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127828,1748592661511,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.511",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127829,1748592661520,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.520",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127830,1748592661529,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.529",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127831,1748592661539,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.539",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127832,1748592661548,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.548",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127833,1748592661557,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.557",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127834,1748592661567,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.567",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127835,1748592661576,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.576",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127836,1748592661585,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127837,1748592661596,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.596",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127838,1748592661606,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.606",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127839,1748592661615,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.615",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127840,1748592661624,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127841,1748592661634,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127842,1748592661643,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.643",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127843,1748592661652,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.652",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127844,1748592661662,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.662",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127845,1748592661671,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.671",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127846,1748592661680,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.680",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127847,1748592661689,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.689",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127848,1748592661700,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.700",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127849,1748592661710,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.710",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127850,1748592661719,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.719",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127851,1748592661728,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.728",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127852,1748592661738,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.738",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127853,1748592661747,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.747",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127854,1748592661756,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.756",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127855,1748592661765,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.765",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127856,1748592661777,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.777",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127857,1748592661788,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.788",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127858,1748592661797,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.797",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127859,1748592661806,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.806",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127860,1748592661816,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.816",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127861,1748592661826,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.826",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127862,1748592661836,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.836",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127863,1748592661847,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.847",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127864,1748592661857,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.857",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127865,1748592661866,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.866",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127866,1748592661875,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.875",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127867,1748592661885,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.885",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127868,1748592661894,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.894",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127869,1748592661903,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.903",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127870,1748592661913,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.913",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127871,1748592661922,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.922",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127872,1748592661931,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127873,1748592661941,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.941",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127874,1748592661950,"fUSD",-962.0,0.0002241,2,"2025-05-30T08:11:01.950",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127875,1748592661960,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.960",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127876,1748592661969,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.969",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127877,1748592661978,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.978",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127878,1748592661988,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.988",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127879,1748592661997,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:01.997",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127880,1748592662006,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.006",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127881,1748592662015,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.015",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127882,1748592662025,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.025",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127883,1748592662034,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.034",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127884,1748592662044,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.044",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127885,1748592662053,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.053",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127886,1748592662062,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.062",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127887,1748592662071,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.071",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127888,1748592662081,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.081",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127889,1748592662091,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.091",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127890,1748592662102,"fUSD",-631.0,0.0002241,2,"2025-05-30T08:11:02.102",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127891,1748592662111,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.111",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127892,1748592662121,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.121",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127893,1748592662131,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.131",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127894,1748592662141,"fUSD",-511.0,0.0002241,2,"2025-05-30T08:11:02.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127895,1748592662151,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.151",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127896,1748592662160,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.160",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127897,1748592662170,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127898,1748592662180,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.180",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127899,1748592662189,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.189",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127900,1748592662199,"fUSD",-845.0,0.0002241,2,"2025-05-30T08:11:02.199",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127901,1748592662209,"fUSD",-151.0,0.0002241,7,"2025-05-30T08:11:02.209",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127902,1748592662219,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.219",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127903,1748592662229,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:11:02.229",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127904,1748592662239,"fUSD",-1062.0,0.0002241,2,"2025-05-30T08:11:02.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127905,1748592662248,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:11:02.248",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127906,1748592662258,"fUSD",-151.29069845,0.0002241,2,"2025-05-30T08:11:02.258",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127907,1748592662268,"fUSD",-241.8252228,0.0002241,2,"2025-05-30T08:11:02.268",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127908,1748592662278,"fUSD",-157.5611572,0.0002241,2,"2025-05-30T08:11:02.278",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127909,1748592662287,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:11:02.287",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127910,1748592662297,"fUSD",-153.98187331,0.0002241,2,"2025-05-30T08:11:02.297",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127911,1748592662307,"fUSD",-558.0,0.0002241,2,"2025-05-30T08:11:02.307",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127912,1748592662316,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:11:02.316",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127913,1748592662326,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:11:02.326",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127914,1748592662336,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:11:02.336",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127915,1748592662346,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:11:02.346",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127916,1748592662356,"fUSD",-162.26764183,0.0002241,2,"2025-05-30T08:11:02.356",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127917,1748592662366,"fUSD",-274.33102619,0.0002241,2,"2025-05-30T08:11:02.366",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127918,1748592662376,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:11:02.376",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127919,1748592662386,"fUSD",-151.0,0.0002241,7,"2025-05-30T08:11:02.386",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127920,1748592662396,"fUSD",-166.66666667,0.00022411,2,"2025-05-30T08:11:02.396",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127921,1748592662407,"fUSD",-151.0,0.00022415,7,"2025-05-30T08:11:02.407",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127922,1748592662416,"fUSD",-151.0,0.00022415,7,"2025-05-30T08:11:02.416",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127923,1748592662426,"fUSD",-1007.0027243,0.00022422,2,"2025-05-30T08:11:02.426",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127924,1748592662436,"fUSD",-45844.8935619,0.00022422,2,"2025-05-30T08:11:02.436",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127925,1748592662445,"fUSD",-3846.0966319,0.00022422,2,"2025-05-30T08:11:02.445",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127926,1748592662455,"fUSD",-566.12408622,0.00022422,2,"2025-05-30T08:11:02.455",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127927,1748592662465,"fUSD",-1000.0,0.00022428,2,"2025-05-30T08:11:02.465",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127928,1748592662475,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:11:02.475",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127929,1748592662484,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:11:02.484",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127930,1748592662494,"fUSD",-1522.772821,0.00022429,7,"2025-05-30T08:11:02.494",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127931,1748592662504,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:11:02.504",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127932,1748592662514,"fUSD",-195.211892,0.00022429,7,"2025-05-30T08:11:02.514",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127933,1748592662524,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:11:02.524",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127934,1748592662534,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:11:02.534",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127935,1748592662544,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:11:02.544",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127936,1748592662554,"fUSD",-298.87698516,0.00022429,2,"2025-05-30T08:11:02.554",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127937,1748592662563,"fUSD",-320.916788,0.00022429,7,"2025-05-30T08:11:02.563",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127938,1748592662574,"fUSD",-320.916788,0.00022429,7,"2025-05-30T08:11:02.574",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127939,1748592662583,"fUSD",-684.47726192,0.00022429,2,"2025-05-30T08:11:02.583",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127940,1748592662593,"fUSD",-260154.19746894,0.0002243,2,"2025-05-30T08:11:02.593",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127941,1748592662609,"fUSD",-871.65724794,0.0002243,2,"2025-05-30T08:11:02.609",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127942,1748592662628,"fUSD",-178362.72370152,0.0002243,2,"2025-05-30T08:11:02.628",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127943,1748592671344,"fUSD",206.0,0.00020152,2,"2025-05-30T08:11:11.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127957,1748593028971,"fUSD",200.0,0.00021,2,"2025-05-30T08:17:08.971",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127958,1748593108562,"fUSD",2110.0,0.0002093,2,"2025-05-30T08:18:28.562",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127959,1748593110210,"fUSD",200.0,0.00021,2,"2025-05-30T08:18:30.210",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127961,1748593250544,"fUSD",852.11,0.00019023,2,"2025-05-30T08:20:50.544",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127962,1748593271052,"fUSD",1077.0,0.00020879,2,"2025-05-30T08:21:11.052",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127963,1748593275641,"fUSD",1077.0,0.00019835,2,"2025-05-30T08:21:15.641",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127964,1748593280252,"fUSD",1077.0,0.00019018,2,"2025-05-30T08:21:20.252",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127965,1748593284916,"fUSD",1077.0,0.00019018,2,"2025-05-30T08:21:24.916",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127966,1748593297797,"fUSD",150.0,0.00020926,7,"2025-05-30T08:21:37.797",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127969,1748593377363,"fUSD",154.14,0.00013699,2,"2025-05-30T08:22:57.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127970,1748593377572,"fUSD",154.14,0.00020548,2,"2025-05-30T08:22:57.572",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127971,1748593508952,"fUSD",967.289794,0.0002,2,"2025-05-30T08:25:08.952",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127972,1748593508975,"fUSD",25000.0,0.0002,2,"2025-05-30T08:25:08.975",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127973,1748593554664,"fUSD",673.6,0.0001902,2,"2025-05-30T08:25:54.664",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127974,1748593554690,"fUSD",34704.25800941,0.0001902,2,"2025-05-30T08:25:54.690",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127975,1748593555048,"fUSD",2701.46891275,0.0001902,2,"2025-05-30T08:25:55.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127976,1748593555263,"fUSD",3065.72580603,6.94e-05,2,"2025-05-30T08:25:55.263",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127996,1748593755527,"fUSD",261.89291555,0.000199,2,"2025-05-30T08:29:15.527",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363127998,1748593803106,"fUSD",159.55588563,0.00019973,2,"2025-05-30T08:30:03.106",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128005,1748593831820,"fUSD",-151.0,0.00019977,2,"2025-05-30T08:30:31.820",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128007,1748593831834,"fUSD",-300.0,0.00019999,2,"2025-05-30T08:30:31.834",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128010,1748593831844,"fUSD",-180.68197868,0.00019999,2,"2025-05-30T08:30:31.844",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128011,1748593831857,"fUSD",-119.31802132,0.00019999,2,"2025-05-30T08:30:31.857",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128012,1748593831867,"fUSD",-300.0,0.00019999,2,"2025-05-30T08:30:31.867",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128013,1748593831877,"fUSD",-1200.0,0.00019999,2,"2025-05-30T08:30:31.877",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128014,1748593831887,"fUSD",-1180.68197868,0.0002,2,"2025-05-30T08:30:31.887",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128015,1748593831981,"fUSD",-386.44996,0.0002,2,"2025-05-30T08:30:31.981",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128016,1748593831993,"fUSD",-595.39054192,0.0002,2,"2025-05-30T08:30:31.993",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128017,1748593832005,"fUSD",-1829.3180236,0.0002,2,"2025-05-30T08:30:32.005",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128018,1748593832017,"fUSD",-461.1075,0.0002,2,"2025-05-30T08:30:32.017",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128019,1748593832029,"fUSD",-816.20425299,0.0002,2,"2025-05-30T08:30:32.029",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128020,1748593832040,"fUSD",-1116.309453,0.0002,2,"2025-05-30T08:30:32.040",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128021,1748593832051,"fUSD",-1422.32,0.0002,2,"2025-05-30T08:30:32.051",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128023,1748593832697,"fUSD",-18414.73071677,0.0002,2,"2025-05-30T08:30:32.697",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128024,1748593832713,"fUSD",-3430.86173256,0.0002,2,"2025-05-30T08:30:32.713",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128025,1748593832737,"fUSD",-566.9339932,0.0002,2,"2025-05-30T08:30:32.737",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128037,1748593833398,"fUSD",151.0,0.00019968,2,"2025-05-30T08:30:33.398",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128043,1748593838088,"fUSD",-1050.8,0.0002,2,"2025-05-30T08:30:38.088",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128044,1748593838100,"fUSD",-13238.58899139,0.0002,2,"2025-05-30T08:30:38.100",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128045,1748593838113,"fUSD",-40497.03783325,0.0002,2,"2025-05-30T08:30:38.113",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128046,1748593838122,"fUSD",-216.35522326,0.000205,2,"2025-05-30T08:30:38.122",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128047,1748593838131,"fUSD",-352.53062143,0.00020648,2,"2025-05-30T08:30:38.131",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128048,1748593838141,"fUSD",-1000.0,0.00020772,2,"2025-05-30T08:30:38.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128049,1748593838151,"fUSD",-229.31,0.00020785,2,"2025-05-30T08:30:38.151",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128050,1748593838161,"fUSD",-238.27,0.00020907,2,"2025-05-30T08:30:38.161",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128051,1748593838170,"fUSD",-852.11,0.00021287,2,"2025-05-30T08:30:38.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128052,1748593838180,"fUSD",-300.0,0.000214,7,"2025-05-30T08:30:38.180",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128053,1748593838189,"fUSD",-2110.0,0.0002143,2,"2025-05-30T08:30:38.189",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128054,1748593838200,"fUSD",-207.4,0.00021487,2,"2025-05-30T08:30:38.200",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128055,1748593838209,"fUSD",-1206.9,0.000215,2,"2025-05-30T08:30:38.209",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128057,1748593838219,"fUSD",-1206.9,0.000215,2,"2025-05-30T08:30:38.219",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128058,1748593838228,"fUSD",-1206.9,0.000215,2,"2025-05-30T08:30:38.228",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128060,1748593838236,"fUSD",-1206.9,0.000215,2,"2025-05-30T08:30:38.236",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128062,1748593838246,"fUSD",-600.0,0.000215,7,"2025-05-30T08:30:38.246",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128064,1748593838255,"fUSD",-20246.68030305,0.00021572,2,"2025-05-30T08:30:38.255",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128066,1748593838264,"fUSD",-1000.0,0.000216,7,"2025-05-30T08:30:38.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128068,1748593838273,"fUSD",-1206.9,0.000216,2,"2025-05-30T08:30:38.273",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128070,1748593838283,"fUSD",-168.1928613,0.00021699,2,"2025-05-30T08:30:38.283",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128072,1748593838292,"fUSD",-166.66666667,0.00021699,2,"2025-05-30T08:30:38.292",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128074,1748593838302,"fUSD",-1300.0,0.000217,7,"2025-05-30T08:30:38.302",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128077,1748593838312,"fUSD",-420.0,0.00021777,2,"2025-05-30T08:30:38.312",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128079,1748593838321,"fUSD",-1600.0,0.000218,7,"2025-05-30T08:30:38.321",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128081,1748593838331,"fUSD",-6099.9351,0.00021817,2,"2025-05-30T08:30:38.331",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128083,1748593838341,"fUSD",-426.4538,0.00021817,2,"2025-05-30T08:30:38.341",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128085,1748593838350,"fUSD",-1618.0209,0.00021817,2,"2025-05-30T08:30:38.350",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128087,1748593838360,"fUSD",-300.00120996,0.00021817,2,"2025-05-30T08:30:38.360",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128089,1748593838369,"fUSD",-199.10769615,0.00021817,2,"2025-05-30T08:30:38.369",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128091,1748593838378,"fUSD",-200.41709198,0.0002185,7,"2025-05-30T08:30:38.378",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128093,1748593838387,"fUSD",-1680.0,0.00021881,2,"2025-05-30T08:30:38.387",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128095,1748593838396,"fUSD",-300.0,0.000219,7,"2025-05-30T08:30:38.396",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128097,1748593838406,"fUSD",-3007.36524149,0.000219,2,"2025-05-30T08:30:38.406",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128099,1748593838416,"fUSD",-3007.36524133,0.000219,2,"2025-05-30T08:30:38.416",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128101,1748593838426,"fUSD",-3007.36524133,0.000219,2,"2025-05-30T08:30:38.426",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128103,1748593838436,"fUSD",-3007.36524133,0.000219,2,"2025-05-30T08:30:38.436",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128105,1748593838445,"fUSD",-152.20915799,0.00021904,2,"2025-05-30T08:30:38.445",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128107,1748593838454,"fUSD",-285.62628285,0.00021904,2,"2025-05-30T08:30:38.454",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128109,1748593838463,"fUSD",-151.0,0.00021904,2,"2025-05-30T08:30:38.463",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128111,1748593838472,"fUSD",-972.554,0.00021916,2,"2025-05-30T08:30:38.472",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128112,1748593838482,"fUSD",-327.50746568,0.00021916,2,"2025-05-30T08:30:38.482",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128114,1748593838492,"fUSD",-363.36764401,0.00021916,2,"2025-05-30T08:30:38.492",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128117,1748593838502,"fUSD",-438.32000805,0.00021916,2,"2025-05-30T08:30:38.502",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128119,1748593838511,"fUSD",-395.88150439,0.00021916,2,"2025-05-30T08:30:38.511",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128121,1748593838521,"fUSD",-500.0,0.00021916,2,"2025-05-30T08:30:38.521",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128123,1748593838531,"fUSD",-384.13453849,0.00021916,2,"2025-05-30T08:30:38.531",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128125,1748593838540,"fUSD",-628.78462597,0.00021916,2,"2025-05-30T08:30:38.540",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128127,1748593838550,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.550",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128128,1748593838559,"fUSD",-505.86401036,0.00021917,2,"2025-05-30T08:30:38.559",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128131,1748593838569,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.569",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128133,1748593838581,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.581",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128135,1748593838590,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.590",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128137,1748593838599,"fUSD",-367.14887992,0.00021917,2,"2025-05-30T08:30:38.599",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128139,1748593838609,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.609",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128141,1748593838619,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.619",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128143,1748593838628,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.628",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128145,1748593838638,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.638",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128147,1748593838648,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.648",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128149,1748593838658,"fUSD",-429.02365213,0.00021917,2,"2025-05-30T08:30:38.658",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128151,1748593838667,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.667",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128153,1748593838676,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.676",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128155,1748593838686,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.686",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128157,1748593838695,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.695",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128159,1748593838705,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.705",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128161,1748593838715,"fUSD",-464.7,0.00021917,2,"2025-05-30T08:30:38.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128163,1748593838724,"fUSD",-456.85,0.00021917,2,"2025-05-30T08:30:38.724",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128165,1748593838734,"fUSD",-420.00605235,0.00021917,2,"2025-05-30T08:30:38.734",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128167,1748593838743,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:38.743",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128169,1748593838753,"fUSD",-186.46508155,0.00021917,2,"2025-05-30T08:30:38.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128171,1748593838762,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:38.762",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128173,1748593838772,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:38.772",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128175,1748593838782,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.782",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128177,1748593838792,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.792",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128179,1748593838802,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128180,1748593838812,"fUSD",-502.84881267,0.00021917,2,"2025-05-30T08:30:38.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128181,1748593838822,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.822",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128182,1748593838832,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.832",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128183,1748593838842,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.842",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128184,1748593838852,"fUSD",-530.45803274,0.00021917,2,"2025-05-30T08:30:38.852",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128185,1748593838862,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.862",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128186,1748593838872,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.872",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128187,1748593838882,"fUSD",-438.38,0.00021917,2,"2025-05-30T08:30:38.882",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128188,1748593838894,"fUSD",-504.18362721,0.00021917,2,"2025-05-30T08:30:38.894",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128189,1748593838904,"fUSD",-585.13,0.00021917,2,"2025-05-30T08:30:38.904",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128190,1748593838914,"fUSD",-501.55169409,0.00021917,2,"2025-05-30T08:30:38.914",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128191,1748593838923,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:38.923",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128192,1748593838933,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:38.933",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128193,1748593838944,"fUSD",-505.28857616,0.00021917,2,"2025-05-30T08:30:38.944",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128194,1748593838954,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:38.954",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128195,1748593838965,"fUSD",-550.35,0.00021917,2,"2025-05-30T08:30:38.965",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128196,1748593838975,"fUSD",-685.02,0.00021917,2,"2025-05-30T08:30:38.975",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128197,1748593838985,"fUSD",-423.19778476,0.00021917,2,"2025-05-30T08:30:38.985",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128198,1748593838995,"fUSD",-532.86,0.00021917,2,"2025-05-30T08:30:38.995",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128200,1748593839005,"fUSD",-384.4964958,0.00021917,2,"2025-05-30T08:30:39.005",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128201,1748593839015,"fUSD",-362.72556154,0.00021917,2,"2025-05-30T08:30:39.015",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128203,1748593839025,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.025",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128205,1748593839036,"fUSD",-506.67937776,0.00021917,2,"2025-05-30T08:30:39.036",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128208,1748593839048,"fUSD",-817.71,0.00021917,2,"2025-05-30T08:30:39.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128210,1748593839057,"fUSD",-864.57,0.00021917,2,"2025-05-30T08:30:39.057",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128212,1748593839067,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128214,1748593839077,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.077",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128216,1748593839089,"fUSD",-519.80055057,0.00021917,2,"2025-05-30T08:30:39.089",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128218,1748593839099,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:39.099",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128220,1748593839110,"fUSD",-715.8,0.00021917,2,"2025-05-30T08:30:39.110",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128222,1748593839124,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.124",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128224,1748593839134,"fUSD",-151.22567738,0.00021917,2,"2025-05-30T08:30:39.134",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128226,1748593839144,"fUSD",-506.21,0.00021917,2,"2025-05-30T08:30:39.144",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128228,1748593839154,"fUSD",-805.75,0.00021917,2,"2025-05-30T08:30:39.154",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128230,1748593839165,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.165",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128232,1748593839175,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.175",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128234,1748593839185,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.185",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128236,1748593839195,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.195",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128238,1748593839206,"fUSD",-529.39,0.00021917,2,"2025-05-30T08:30:39.206",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128240,1748593839216,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.216",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128242,1748593839226,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.226",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128244,1748593839236,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.236",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128247,1748593839245,"fUSD",-422.37615518,0.00021917,2,"2025-05-30T08:30:39.245",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128249,1748593839256,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.256",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128251,1748593839266,"fUSD",-712.17,0.00021917,2,"2025-05-30T08:30:39.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128253,1748593839275,"fUSD",-547.94,0.00021917,2,"2025-05-30T08:30:39.275",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128255,1748593839287,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:39.287",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128257,1748593839296,"fUSD",-250.0,0.00021917,2,"2025-05-30T08:30:39.296",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128259,1748593839306,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.306",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128261,1748593839315,"fUSD",-430.24124531,0.00021917,2,"2025-05-30T08:30:39.315",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128263,1748593839325,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.325",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128265,1748593839336,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.336",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128267,1748593839346,"fUSD",-426.8308084,0.00021917,2,"2025-05-30T08:30:39.346",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128269,1748593839355,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:39.355",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128271,1748593839366,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.366",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128273,1748593839375,"fUSD",-688.31,0.00021917,2,"2025-05-30T08:30:39.375",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128275,1748593839385,"fUSD",-1097.86,0.00021917,2,"2025-05-30T08:30:39.385",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128277,1748593839395,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.395",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128279,1748593839404,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.404",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128281,1748593839415,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.415",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128283,1748593839424,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:39.424",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128285,1748593839434,"fUSD",-422.50052636,0.00021917,2,"2025-05-30T08:30:39.434",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128286,1748593839443,"fUSD",-579.73,0.00021917,2,"2025-05-30T08:30:39.443",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128287,1748593839456,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.456",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128288,1748593839466,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.466",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128289,1748593839476,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.476",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128290,1748593839486,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:39.486",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128291,1748593839496,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.496",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128292,1748593839506,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.506",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128293,1748593839517,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.517",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128294,1748593839527,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.527",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128295,1748593839537,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:39.537",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128296,1748593839547,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.547",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128297,1748593839557,"fUSD",-424.81527192,0.00021917,2,"2025-05-30T08:30:39.557",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128298,1748593839567,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.567",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128299,1748593839578,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.578",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128301,1748593839590,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:39.590",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128302,1748593839600,"fUSD",-1006.51553197,0.00021917,2,"2025-05-30T08:30:39.600",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128303,1748593839611,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.611",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128304,1748593839621,"fUSD",-429.86,0.00021917,2,"2025-05-30T08:30:39.621",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128305,1748593839631,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.631",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128306,1748593839640,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.640",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128307,1748593839651,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.651",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128308,1748593839662,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.662",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128309,1748593839672,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.672",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128310,1748593839681,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128311,1748593839691,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.691",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128312,1748593839701,"fUSD",-1387.22,0.00021917,2,"2025-05-30T08:30:39.701",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128313,1748593839711,"fUSD",-300.0,0.00021917,2,"2025-05-30T08:30:39.711",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128314,1748593839721,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.721",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128315,1748593839731,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:39.731",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128316,1748593839741,"fUSD",-423.97085056,0.00021917,2,"2025-05-30T08:30:39.741",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128317,1748593839751,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.751",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128318,1748593839761,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.761",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128319,1748593839771,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.771",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128320,1748593839781,"fUSD",-853.39,0.00021917,2,"2025-05-30T08:30:39.781",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128321,1748593839793,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.793",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128322,1748593839802,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128324,1748593839812,"fUSD",-475.78,0.00021917,2,"2025-05-30T08:30:39.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128325,1748593839822,"fUSD",-421.76156006,0.00021917,2,"2025-05-30T08:30:39.822",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128326,1748593839832,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.832",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128327,1748593839842,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.842",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128328,1748593839852,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.852",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128329,1748593839862,"fUSD",-424.57219225,0.00021917,2,"2025-05-30T08:30:39.862",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128330,1748593839872,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.872",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128331,1748593839882,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.882",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128332,1748593839892,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.892",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128333,1748593839902,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.902",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128334,1748593839911,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.911",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128335,1748593839921,"fUSD",-422.5,0.00021917,2,"2025-05-30T08:30:39.921",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128336,1748593839931,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128337,1748593839941,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.941",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128338,1748593839951,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.951",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128339,1748593839961,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.961",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128340,1748593839971,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.971",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128341,1748593839980,"fUSD",-416.97475516,0.00021917,2,"2025-05-30T08:30:39.980",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128342,1748593839990,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:39.990",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128343,1748593840000,"fUSD",-504.7075415,0.00021917,2,"2025-05-30T08:30:40.000",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128344,1748593840010,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.010",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128345,1748593840020,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.020",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128346,1748593840030,"fUSD",-468.66,0.00021917,2,"2025-05-30T08:30:40.030",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128347,1748593840040,"fUSD",-674.08,0.00021917,2,"2025-05-30T08:30:40.040",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128348,1748593840050,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.050",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128349,1748593840060,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.060",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128350,1748593840070,"fUSD",-610.1,0.00021917,2,"2025-05-30T08:30:40.070",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128351,1748593840079,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.079",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128352,1748593840092,"fUSD",-425.69755832,0.00021917,2,"2025-05-30T08:30:40.092",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128353,1748593840102,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.102",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128354,1748593840115,"fUSD",-503.14248089,0.00021917,2,"2025-05-30T08:30:40.115",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128355,1748593840129,"fUSD",-503.70599313,0.00021917,2,"2025-05-30T08:30:40.129",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128356,1748593840139,"fUSD",-769.95,0.00021917,2,"2025-05-30T08:30:40.139",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128357,1748593840150,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128358,1748593840162,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.162",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128359,1748593840172,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.172",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128360,1748593840182,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.182",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128361,1748593840193,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128362,1748593840203,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.203",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128363,1748593840213,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.213",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128364,1748593840223,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128365,1748593840233,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.233",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128366,1748593840243,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:40.243",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128367,1748593840254,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.254",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128368,1748593840264,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:40.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128369,1748593840275,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.275",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128370,1748593840285,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.285",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128371,1748593840296,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:40.296",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128372,1748593840307,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:40.307",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128374,1748593840317,"fUSD",-426.58148416,0.00021917,2,"2025-05-30T08:30:40.317",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128375,1748593840327,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.327",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128376,1748593840337,"fUSD",-422.06665195,0.00021917,2,"2025-05-30T08:30:40.337",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128377,1748593840347,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.347",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128378,1748593840357,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:40.357",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128379,1748593840367,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.367",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128380,1748593840378,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.378",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128381,1748593840388,"fUSD",-506.25502807,0.00021917,2,"2025-05-30T08:30:40.388",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128382,1748593840399,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.399",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128383,1748593840409,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.409",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128384,1748593840420,"fUSD",-466.55157668,0.00021917,2,"2025-05-30T08:30:40.420",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128385,1748593840430,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.430",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128386,1748593840444,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.444",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128387,1748593840455,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.455",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128388,1748593840465,"fUSD",-932.83,0.00021917,2,"2025-05-30T08:30:40.465",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128389,1748593840476,"fUSD",-431.49,0.00021917,2,"2025-05-30T08:30:40.476",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128390,1748593840490,"fUSD",-497.09,0.00021917,2,"2025-05-30T08:30:40.490",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128392,1748593840501,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.501",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128394,1748593840511,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.511",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128396,1748593840521,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.521",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128397,1748593840531,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.531",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128398,1748593840542,"fUSD",-503.73152989,0.00021917,2,"2025-05-30T08:30:40.542",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128399,1748593840553,"fUSD",-533.16,0.00021917,2,"2025-05-30T08:30:40.553",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128400,1748593840563,"fUSD",-922.78,0.00021917,2,"2025-05-30T08:30:40.563",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128401,1748593840573,"fUSD",-422.53767901,0.00021917,2,"2025-05-30T08:30:40.573",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128402,1748593840583,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.583",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128403,1748593840594,"fUSD",-503.87081854,0.00021917,2,"2025-05-30T08:30:40.594",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128404,1748593840604,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.604",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128405,1748593840617,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:40.617",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128406,1748593840627,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.627",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128407,1748593840637,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:40.637",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128408,1748593840647,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.647",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128409,1748593840657,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.657",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128410,1748593840668,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.668",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128411,1748593840678,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:40.678",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128412,1748593840688,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.688",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128413,1748593840698,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.698",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128414,1748593840709,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.709",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128415,1748593840719,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.719",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128416,1748593840729,"fUSD",-477.41,0.00021917,2,"2025-05-30T08:30:40.729",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128417,1748593840739,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.739",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128418,1748593840749,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.749",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128419,1748593840760,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.760",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128420,1748593840770,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.770",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128421,1748593840780,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.780",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128422,1748593840790,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.790",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128423,1748593840800,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.800",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128424,1748593840810,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.810",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128425,1748593840821,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:40.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128426,1748593840831,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128427,1748593840841,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.841",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128428,1748593840851,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.851",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128429,1748593840862,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:40.862",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128430,1748593840872,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.872",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128431,1748593840881,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.881",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128432,1748593840891,"fUSD",-563.07,0.00021917,2,"2025-05-30T08:30:40.891",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128433,1748593840901,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.901",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128434,1748593840911,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.911",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128435,1748593840921,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.921",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128436,1748593840931,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128437,1748593840941,"fUSD",-202.37962199,0.00021917,2,"2025-05-30T08:30:40.941",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128438,1748593840951,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.951",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128439,1748593840961,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.961",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128440,1748593840971,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.971",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128441,1748593840981,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.981",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128442,1748593840991,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:40.991",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128443,1748593841002,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.002",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128444,1748593841013,"fUSD",-420.83,0.00021917,2,"2025-05-30T08:30:41.013",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128445,1748593841022,"fUSD",-1613.541347,0.00021917,2,"2025-05-30T08:30:41.022",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128446,1748593841032,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128447,1748593841043,"fUSD",-1371.387898,0.00021917,2,"2025-05-30T08:30:41.043",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128448,1748593841054,"fUSD",-599.04,0.00021917,2,"2025-05-30T08:30:41.054",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128449,1748593841064,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.064",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128450,1748593841074,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:41.074",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128451,1748593841086,"fUSD",-541.62,0.00021917,2,"2025-05-30T08:30:41.086",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128452,1748593841096,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.096",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128453,1748593841106,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.106",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128454,1748593841119,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.119",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128455,1748593841130,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.130",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128456,1748593841375,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:41.375",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128457,1748593841443,"fUSD",-711.63,0.00021917,2,"2025-05-30T08:30:41.443",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128458,1748593841453,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.453",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128459,1748593841463,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.463",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128460,1748593841473,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:41.473",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128461,1748593841483,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.483",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128462,1748593841493,"fUSD",-505.15987221,0.00021917,2,"2025-05-30T08:30:41.493",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128463,1748593841502,"fUSD",-491.46,0.00021917,2,"2025-05-30T08:30:41.502",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128464,1748593841512,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.512",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128465,1748593841521,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.521",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128466,1748593841531,"fUSD",-421.03,0.00021917,2,"2025-05-30T08:30:41.531",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128467,1748593841541,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.541",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128468,1748593841551,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128469,1748593841562,"fUSD",-493.37,0.00021917,2,"2025-05-30T08:30:41.562",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128470,1748593841573,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:41.573",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128471,1748593841584,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.584",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128472,1748593841595,"fUSD",-1267.24,0.00021917,2,"2025-05-30T08:30:41.595",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128473,1748593841605,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.605",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128474,1748593841615,"fUSD",-502.94330181,0.00021917,2,"2025-05-30T08:30:41.615",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128475,1748593841625,"fUSD",-421.21367918,0.00021917,2,"2025-05-30T08:30:41.625",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128476,1748593841635,"fUSD",-430.95,0.00021917,2,"2025-05-30T08:30:41.635",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128477,1748593841646,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.646",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128478,1748593841655,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.655",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128479,1748593841666,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.666",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128480,1748593841676,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:41.676",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128481,1748593841685,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:41.685",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128482,1748593841696,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.696",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128483,1748593841706,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.706",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128484,1748593841716,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.716",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128485,1748593841726,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:41.726",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128486,1748593841736,"fUSD",-514.1424552,0.00021917,2,"2025-05-30T08:30:41.736",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128487,1748593841746,"fUSD",-491.08053124,0.00021917,2,"2025-05-30T08:30:41.746",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128488,1748593841756,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.756",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128489,1748593841766,"fUSD",-501.13905601,0.00021917,2,"2025-05-30T08:30:41.766",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128490,1748593841775,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.775",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128491,1748593841785,"fUSD",-502.89248781,0.00021917,2,"2025-05-30T08:30:41.785",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128492,1748593841795,"fUSD",-433.79,0.00021917,2,"2025-05-30T08:30:41.795",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128493,1748593841805,"fUSD",-768.3,0.00021917,2,"2025-05-30T08:30:41.805",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128494,1748593841815,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.815",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128495,1748593841824,"fUSD",-842.78,0.00021917,2,"2025-05-30T08:30:41.824",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128496,1748593841836,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.836",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128497,1748593841846,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:41.846",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128498,1748593841856,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.856",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128499,1748593841865,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.865",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128500,1748593841875,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.875",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128501,1748593841884,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.884",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128502,1748593841894,"fUSD",-502.70504145,0.00021917,2,"2025-05-30T08:30:41.894",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128503,1748593841903,"fUSD",-872.27,0.00021917,2,"2025-05-30T08:30:41.903",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128504,1748593841914,"fUSD",-502.75890597,0.00021917,2,"2025-05-30T08:30:41.914",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128505,1748593841923,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.923",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128506,1748593841933,"fUSD",-1032.45,0.00021917,2,"2025-05-30T08:30:41.933",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128507,1748593841943,"fUSD",-271.72721888,0.00021917,2,"2025-05-30T08:30:41.943",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128508,1748593841953,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.953",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128509,1748593841964,"fUSD",-562.67,0.00021917,2,"2025-05-30T08:30:41.964",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128510,1748593841974,"fUSD",-502.77152193,0.00021917,2,"2025-05-30T08:30:41.974",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128511,1748593841984,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.984",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128512,1748593841994,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:41.994",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128513,1748593842006,"fUSD",-488.85,0.00021917,2,"2025-05-30T08:30:42.006",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128514,1748593842016,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.016",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128515,1748593842026,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.026",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128516,1748593842036,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.036",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128517,1748593842046,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:42.046",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128518,1748593842056,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.056",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128519,1748593842065,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.065",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128520,1748593842075,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.075",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128521,1748593842085,"fUSD",-501.90838941,0.00021917,2,"2025-05-30T08:30:42.085",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128522,1748593842095,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.095",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128523,1748593842105,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.105",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128524,1748593842116,"fUSD",-502.03639381,0.00021917,2,"2025-05-30T08:30:42.116",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128525,1748593842127,"fUSD",-431.49701578,0.00021917,2,"2025-05-30T08:30:42.127",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128526,1748593842137,"fUSD",-503.04124263,0.00021917,2,"2025-05-30T08:30:42.137",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128527,1748593842147,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.147",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128528,1748593842159,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.159",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128529,1748593842171,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.171",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128530,1748593842182,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.182",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128531,1748593842194,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.194",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128532,1748593842205,"fUSD",-848.69,0.00021917,2,"2025-05-30T08:30:42.205",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128533,1748593842215,"fUSD",-2182.41,0.00021917,2,"2025-05-30T08:30:42.215",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128534,1748593842225,"fUSD",-1081.79,0.00021917,2,"2025-05-30T08:30:42.225",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128535,1748593842234,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.234",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128536,1748593842244,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.244",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128537,1748593842254,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.254",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128538,1748593842265,"fUSD",-1561.27,0.00021917,2,"2025-05-30T08:30:42.265",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128539,1748593842275,"fUSD",-917.29,0.00021917,2,"2025-05-30T08:30:42.275",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128540,1748593842284,"fUSD",-463.81,0.00021917,2,"2025-05-30T08:30:42.284",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128541,1748593842294,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128542,1748593842303,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128543,1748593842313,"fUSD",-719.08,0.00021917,2,"2025-05-30T08:30:42.313",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128544,1748593842323,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.323",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128545,1748593842333,"fUSD",-1143.2,0.00021917,2,"2025-05-30T08:30:42.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128546,1748593842343,"fUSD",-1839.83,0.00021917,2,"2025-05-30T08:30:42.343",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128547,1748593842352,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.352",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128548,1748593842362,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.362",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128549,1748593842372,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128550,1748593842382,"fUSD",-428.05,0.00021917,2,"2025-05-30T08:30:42.382",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128551,1748593842391,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.391",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128552,1748593842402,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.402",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128553,1748593842412,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.412",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128554,1748593842421,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.421",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128555,1748593842431,"fUSD",-2806.32,0.00021917,2,"2025-05-30T08:30:42.431",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128556,1748593842440,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.440",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128557,1748593842450,"fUSD",-617.71,0.00021917,2,"2025-05-30T08:30:42.450",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128558,1748593842461,"fUSD",-1285.36,0.00021917,2,"2025-05-30T08:30:42.461",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128559,1748593842470,"fUSD",-482.9318789,0.00021917,2,"2025-05-30T08:30:42.470",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128560,1748593842480,"fUSD",-1264.19,0.00021917,2,"2025-05-30T08:30:42.480",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128561,1748593842490,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:30:42.490",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128562,1748593842500,"fUSD",-483.58629136,0.00021917,2,"2025-05-30T08:30:42.500",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128563,1748593842510,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.510",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128564,1748593842519,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.519",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128565,1748593842529,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:30:42.529",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128566,1748593842539,"fUSD",-740.74,0.00021917,2,"2025-05-30T08:30:42.539",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128567,1748593842548,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.548",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128568,1748593842559,"fUSD",-590.77,0.00021917,2,"2025-05-30T08:30:42.559",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128569,1748593842569,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.569",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128570,1748593842581,"fUSD",-158.578473,0.00021917,2,"2025-05-30T08:30:42.581",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128571,1748593842591,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.591",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128572,1748593842600,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:42.600",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128573,1748593842610,"fUSD",-762.5,0.00021917,2,"2025-05-30T08:30:42.610",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128574,1748593842620,"fUSD",-536.43,0.00021917,2,"2025-05-30T08:30:42.620",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128575,1748593842629,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.629",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128577,1748593842639,"fUSD",-473.43,0.00021917,2,"2025-05-30T08:30:42.639",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128579,1748593842649,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.649",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128580,1748593842659,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:30:42.659",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128581,1748593842669,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.669",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128582,1748593842678,"fUSD",-499.78,0.00021917,2,"2025-05-30T08:30:42.678",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128583,1748593842688,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.688",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128584,1748593842698,"fUSD",-445.98,0.00021917,2,"2025-05-30T08:30:42.698",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128585,1748593842708,"fUSD",-1626.93,0.00021917,2,"2025-05-30T08:30:42.708",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128587,1748593842718,"fUSD",-654.14,0.00021917,2,"2025-05-30T08:30:42.718",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128590,1748593842727,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:30:42.727",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128594,1748593842737,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.737",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128595,1748593842747,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:30:42.747",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128596,1748593842757,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.757",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128598,1748593842768,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.768",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128599,1748593842779,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.779",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128600,1748593842789,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.789",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128602,1748593842799,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:30:42.799",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128603,1748593842809,"fUSD",-517.92,0.00021917,2,"2025-05-30T08:30:42.809",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128604,1748593842819,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:42.819",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128605,1748593842830,"fUSD",-831.8,0.00021917,2,"2025-05-30T08:30:42.830",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128606,1748593842841,"fUSD",-1339.52,0.00021917,2,"2025-05-30T08:30:42.841",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128607,1748593842851,"fUSD",-1423.4,0.00021917,2,"2025-05-30T08:30:42.851",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128608,1748593842861,"fUSD",-755.14,0.00021917,2,"2025-05-30T08:30:42.861",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128609,1748593842871,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.871",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128611,1748593842881,"fUSD",-434.43,0.00021917,2,"2025-05-30T08:30:42.881",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128612,1748593842890,"fUSD",-509.65481666,0.00021917,2,"2025-05-30T08:30:42.890",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128613,1748593842901,"fUSD",-501.87152561,0.00021917,2,"2025-05-30T08:30:42.901",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128614,1748593842911,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.911",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128615,1748593842922,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:30:42.922",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128616,1748593842931,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128617,1748593842941,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.941",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128618,1748593842950,"fUSD",-510.61984279,0.00021917,2,"2025-05-30T08:30:42.950",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128619,1748593842960,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:30:42.960",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128620,1748593842970,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.970",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128621,1748593842980,"fUSD",-1442.73,0.00021917,2,"2025-05-30T08:30:42.980",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128622,1748593842991,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:42.991",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128623,1748593843001,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.001",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128624,1748593843011,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:43.011",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128625,1748593843020,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.020",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128626,1748593843030,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:30:43.030",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128627,1748593843039,"fUSD",-826.81,0.00021917,2,"2025-05-30T08:30:43.039",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128628,1748593843049,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.049",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128629,1748593843058,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.058",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128630,1748593843068,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.068",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128631,1748593843078,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.078",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128632,1748593843089,"fUSD",-578.5,0.00021917,2,"2025-05-30T08:30:43.089",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128633,1748593843099,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.099",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128634,1748593843109,"fUSD",-1980.22,0.00021917,2,"2025-05-30T08:30:43.109",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128635,1748593843124,"fUSD",-1415.9,0.00021917,2,"2025-05-30T08:30:43.124",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128636,1748593843134,"fUSD",-1366.19,0.00021917,2,"2025-05-30T08:30:43.134",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128637,1748593843143,"fUSD",-800.9,0.00021917,2,"2025-05-30T08:30:43.143",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128638,1748593843154,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.154",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128639,1748593843166,"fUSD",-261.91502367,0.00021917,2,"2025-05-30T08:30:43.166",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128640,1748593843175,"fUSD",-505.68514956,0.00021917,2,"2025-05-30T08:30:43.175",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128641,1748593843185,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.185",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128642,1748593843197,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:43.197",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128643,1748593843207,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:43.207",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128644,1748593843220,"fUSD",-1601.11,0.00021917,2,"2025-05-30T08:30:43.220",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128645,1748593843239,"fUSD",-751.45,0.00021917,2,"2025-05-30T08:30:43.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128646,1748593843250,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.250",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128647,1748593843261,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.261",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128648,1748593843271,"fUSD",-1566.6,0.00021917,2,"2025-05-30T08:30:43.271",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128649,1748593843286,"fUSD",-1236.81,0.00021917,2,"2025-05-30T08:30:43.286",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128650,1748593843299,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.299",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128651,1748593843312,"fUSD",-1000.0,0.00021917,2,"2025-05-30T08:30:43.312",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128652,1748593843324,"fUSD",-196.06,0.00021917,2,"2025-05-30T08:30:43.324",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128653,1748593843334,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.334",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128654,1748593843345,"fUSD",-545.18,0.00021917,2,"2025-05-30T08:30:43.345",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128655,1748593843354,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128656,1748593843363,"fUSD",-2431.8,0.00021917,2,"2025-05-30T08:30:43.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128657,1748593843372,"fUSD",-737.73,0.00021917,2,"2025-05-30T08:30:43.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128658,1748593843382,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.382",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128659,1748593843392,"fUSD",-1248.86,0.00021917,2,"2025-05-30T08:30:43.392",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128660,1748593843401,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.401",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128661,1748593843411,"fUSD",-572.26,0.00021917,2,"2025-05-30T08:30:43.411",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128662,1748593843421,"fUSD",-595.83,0.00021917,2,"2025-05-30T08:30:43.421",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128663,1748593843431,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.431",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128664,1748593843440,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.440",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128665,1748593843449,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:43.449",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128666,1748593843459,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.459",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128667,1748593843469,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.469",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128668,1748593843479,"fUSD",-497.83,0.00021917,2,"2025-05-30T08:30:43.479",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128669,1748593843488,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:43.488",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128670,1748593843498,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.498",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128671,1748593843508,"fUSD",-501.7,0.00021917,2,"2025-05-30T08:30:43.508",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128672,1748593843518,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.518",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128673,1748593843528,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.528",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128674,1748593843539,"fUSD",-1245.89,0.00021917,2,"2025-05-30T08:30:43.539",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128675,1748593843549,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.549",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128676,1748593843558,"fUSD",-654.07,0.00021917,2,"2025-05-30T08:30:43.558",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128677,1748593843569,"fUSD",-277.13366348,0.00021917,2,"2025-05-30T08:30:43.569",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128678,1748593843579,"fUSD",-848.05,0.00021917,2,"2025-05-30T08:30:43.579",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128679,1748593843591,"fUSD",-485.11,0.00021917,2,"2025-05-30T08:30:43.591",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128680,1748593843601,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.601",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128681,1748593843611,"fUSD",-3293.54620311,0.00021917,2,"2025-05-30T08:30:43.611",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128682,1748593843621,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.621",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128683,1748593843631,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.631",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128684,1748593843641,"fUSD",-832.79,0.00021917,2,"2025-05-30T08:30:43.641",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128685,1748593843651,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.651",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128686,1748593843661,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.661",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128687,1748593843671,"fUSD",-1166.64,0.00021917,2,"2025-05-30T08:30:43.671",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128688,1748593843681,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128689,1748593843691,"fUSD",-2524.11,0.00021917,2,"2025-05-30T08:30:43.691",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128690,1748593843701,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.701",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128691,1748593843710,"fUSD",-502.07607281,0.00021917,2,"2025-05-30T08:30:43.710",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128692,1748593843721,"fUSD",-426.5,0.00021917,2,"2025-05-30T08:30:43.721",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128693,1748593843732,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.732",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128694,1748593843741,"fUSD",-705.96,0.00021917,2,"2025-05-30T08:30:43.741",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128695,1748593843751,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.751",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128696,1748593843761,"fUSD",-692.17,0.00021917,2,"2025-05-30T08:30:43.761",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128697,1748593843771,"fUSD",-748.84,0.00021917,2,"2025-05-30T08:30:43.771",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128698,1748593843780,"fUSD",-488.42,0.00021917,2,"2025-05-30T08:30:43.780",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128699,1748593843790,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.790",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128700,1748593843800,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.800",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128701,1748593843810,"fUSD",-1985.26,0.00021917,2,"2025-05-30T08:30:43.810",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128702,1748593843819,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:43.819",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128703,1748593843828,"fUSD",-599.37,0.00021917,2,"2025-05-30T08:30:43.828",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128704,1748593843839,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.839",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128705,1748593843848,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.848",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128706,1748593843858,"fUSD",-898.36,0.00021917,2,"2025-05-30T08:30:43.858",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128707,1748593843867,"fUSD",-473.65,0.00021917,2,"2025-05-30T08:30:43.867",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128708,1748593843945,"fUSD",-367.54817576,0.00021917,2,"2025-05-30T08:30:43.945",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128709,1748593843955,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.955",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128710,1748593843964,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:43.964",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128711,1748593843974,"fUSD",-798.52,0.00021917,2,"2025-05-30T08:30:43.974",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128712,1748593843983,"fUSD",-516.31259453,0.00021917,2,"2025-05-30T08:30:43.983",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128713,1748593843993,"fUSD",-1045.82,0.00021917,2,"2025-05-30T08:30:43.993",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128714,1748593844003,"fUSD",-502.86583596,0.00021917,2,"2025-05-30T08:30:44.003",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128715,1748593844013,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.013",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128716,1748593844023,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.023",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128717,1748593844032,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128718,1748593844042,"fUSD",-951.56,0.00021917,2,"2025-05-30T08:30:44.042",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128719,1748593844051,"fUSD",-425.35899265,0.00021917,2,"2025-05-30T08:30:44.051",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128720,1748593844060,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.060",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128721,1748593844069,"fUSD",-424.2585971,0.00021917,2,"2025-05-30T08:30:44.069",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128722,1748593844079,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.079",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128723,1748593844090,"fUSD",-504.66539613,0.00021917,2,"2025-05-30T08:30:44.090",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128724,1748593844100,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.100",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128725,1748593844110,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.110",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128726,1748593844123,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.123",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128727,1748593844132,"fUSD",-425.36307424,0.00021917,2,"2025-05-30T08:30:44.132",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128728,1748593844142,"fUSD",-1258.39,0.00021917,2,"2025-05-30T08:30:44.142",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128729,1748593844151,"fUSD",-1012.4,0.00021917,2,"2025-05-30T08:30:44.151",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128730,1748593844161,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.161",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128731,1748593844170,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128732,1748593844179,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.179",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128733,1748593844188,"fUSD",-501.66471748,0.00021917,2,"2025-05-30T08:30:44.188",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128734,1748593844199,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.199",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128735,1748593844210,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.210",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128736,1748593844219,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.219",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128737,1748593844229,"fUSD",-655.77,0.00021917,2,"2025-05-30T08:30:44.229",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128738,1748593844239,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128739,1748593844248,"fUSD",-612.46,0.00021917,2,"2025-05-30T08:30:44.248",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128740,1748593844258,"fUSD",-856.89,0.00021917,2,"2025-05-30T08:30:44.258",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128741,1748593844268,"fUSD",-528.98,0.00021917,2,"2025-05-30T08:30:44.268",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128742,1748593844277,"fUSD",-730.29,0.00021917,2,"2025-05-30T08:30:44.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128743,1748593844287,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.287",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128744,1748593844297,"fUSD",-2028.31,0.00021917,2,"2025-05-30T08:30:44.297",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128745,1748593844308,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.308",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128746,1748593844317,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.317",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128747,1748593844326,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.326",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128748,1748593844335,"fUSD",-434.68,0.00021917,2,"2025-05-30T08:30:44.335",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128749,1748593844344,"fUSD",-533.26195321,0.00021917,2,"2025-05-30T08:30:44.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128750,1748593844354,"fUSD",-1321.72,0.00021917,2,"2025-05-30T08:30:44.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128751,1748593844364,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.364",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128753,1748593844373,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.373",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128755,1748593844382,"fUSD",-649.42,0.00021917,2,"2025-05-30T08:30:44.382",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128757,1748593844392,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.392",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128759,1748593844401,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.401",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128761,1748593844411,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.411",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128764,1748593844420,"fUSD",-388.97871371,0.00021917,2,"2025-05-30T08:30:44.420",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128766,1748593844430,"fUSD",-568.64442179,0.00021917,2,"2025-05-30T08:30:44.430",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128767,1748593844439,"fUSD",-1893.92,0.00021917,2,"2025-05-30T08:30:44.439",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128768,1748593844449,"fUSD",-876.79,0.00021917,2,"2025-05-30T08:30:44.449",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128769,1748593844458,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.458",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128770,1748593844468,"fUSD",-568.6,0.00021917,2,"2025-05-30T08:30:44.468",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128771,1748593844477,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.477",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128772,1748593844487,"fUSD",-471.82280488,0.00021917,2,"2025-05-30T08:30:44.487",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128773,1748593844497,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.497",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128774,1748593844506,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.506",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128775,1748593844516,"fUSD",-554.63,0.00021917,2,"2025-05-30T08:30:44.516",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128776,1748593844526,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.526",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128777,1748593844536,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.536",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128778,1748593844546,"fUSD",-800.23,0.00021917,2,"2025-05-30T08:30:44.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128779,1748593844556,"fUSD",-545.42,0.00021917,2,"2025-05-30T08:30:44.556",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128780,1748593844566,"fUSD",-1381.39,0.00021917,2,"2025-05-30T08:30:44.566",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128781,1748593844575,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.575",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128782,1748593844585,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128783,1748593844597,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.597",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128784,1748593844606,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.606",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128785,1748593844617,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.617",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128786,1748593844627,"fUSD",-2410.04,0.00021917,2,"2025-05-30T08:30:44.627",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128787,1748593844636,"fUSD",-606.74,0.00021917,2,"2025-05-30T08:30:44.636",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128788,1748593844645,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.645",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128789,1748593844655,"fUSD",-640.34,0.00021917,2,"2025-05-30T08:30:44.655",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128790,1748593844664,"fUSD",-426.83256011,0.00021917,2,"2025-05-30T08:30:44.664",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128791,1748593844674,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.674",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128792,1748593844683,"fUSD",-707.03,0.00021917,2,"2025-05-30T08:30:44.683",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128793,1748593844693,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.693",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128794,1748593844703,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.703",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128795,1748593844712,"fUSD",-664.1,0.00021917,2,"2025-05-30T08:30:44.712",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128796,1748593844722,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.722",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128797,1748593844731,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.731",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128798,1748593844740,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.740",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128799,1748593844749,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.749",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128800,1748593844759,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.759",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128801,1748593844769,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.769",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128802,1748593844778,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.778",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128803,1748593844788,"fUSD",-275.77848789,0.00021917,2,"2025-05-30T08:30:44.788",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128804,1748593844797,"fUSD",-926.74,0.00021917,2,"2025-05-30T08:30:44.797",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128806,1748593844807,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.807",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128808,1748593844816,"fUSD",-522.86,0.00021917,2,"2025-05-30T08:30:44.816",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128810,1748593844825,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.825",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128812,1748593844834,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.834",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128814,1748593844845,"fUSD",-621.8,0.00021917,2,"2025-05-30T08:30:44.845",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128816,1748593844854,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.854",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128818,1748593844863,"fUSD",-1067.14,0.00021917,2,"2025-05-30T08:30:44.863",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128820,1748593844873,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.873",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128822,1748593844882,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.882",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128824,1748593844891,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.891",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128826,1748593844901,"fUSD",-430.98,0.00021917,2,"2025-05-30T08:30:44.901",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128828,1748593844910,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.910",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128832,1748593844920,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.920",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128836,1748593844929,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.929",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128840,1748593844939,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:44.939",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128844,1748593844948,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.948",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128846,1748593844958,"fUSD",-178.44810261,0.00021917,2,"2025-05-30T08:30:44.958",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128848,1748593844968,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:44.968",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128851,1748593844978,"fUSD",-502.76986875,0.00021917,2,"2025-05-30T08:30:44.978",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128854,1748593844987,"fUSD",-607.45,0.00021917,2,"2025-05-30T08:30:44.987",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128857,1748593844996,"fUSD",-644.8,0.00021917,2,"2025-05-30T08:30:44.996",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128860,1748593845005,"fUSD",-533.57,0.00021917,2,"2025-05-30T08:30:45.005",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128863,1748593845014,"fUSD",-506.0,0.00021917,2,"2025-05-30T08:30:45.014",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128866,1748593845023,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:45.023",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128869,1748593845032,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128871,1748593845042,"fUSD",-1072.32,0.00021917,2,"2025-05-30T08:30:45.042",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128873,1748593845051,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.051",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128875,1748593845060,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.060",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128877,1748593845069,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.069",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128879,1748593845079,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.079",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128881,1748593845088,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.088",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128883,1748593845097,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:45.097",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128885,1748593845106,"fUSD",-790.23,0.00021917,2,"2025-05-30T08:30:45.106",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128887,1748593845117,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:45.117",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128889,1748593845127,"fUSD",-1013.65,0.00021917,2,"2025-05-30T08:30:45.127",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128891,1748593845137,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.137",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128893,1748593845146,"fUSD",-941.01,0.00021917,2,"2025-05-30T08:30:45.146",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128895,1748593845156,"fUSD",-544.5,0.00021917,2,"2025-05-30T08:30:45.156",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128897,1748593845167,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:30:45.167",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128899,1748593845176,"fUSD",-164.05034542,0.00021917,2,"2025-05-30T08:30:45.176",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128900,1748593845186,"fUSD",-364.32266137,0.00021917,2,"2025-05-30T08:30:45.186",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128902,1748593845196,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.196",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128904,1748593845205,"fUSD",-457.41666003,0.00021917,2,"2025-05-30T08:30:45.205",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128906,1748593845215,"fUSD",-1513.7,0.00021917,2,"2025-05-30T08:30:45.215",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128908,1748593845224,"fUSD",-460.21654168,0.00021917,2,"2025-05-30T08:30:45.224",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128910,1748593845234,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.234",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128912,1748593845243,"fUSD",-437.61,0.00021917,2,"2025-05-30T08:30:45.243",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128914,1748593845252,"fUSD",-578.16,0.00021917,2,"2025-05-30T08:30:45.252",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128916,1748593845262,"fUSD",-580.87,0.00021917,2,"2025-05-30T08:30:45.262",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128918,1748593845271,"fUSD",-537.41,0.00021917,2,"2025-05-30T08:30:45.271",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128920,1748593845280,"fUSD",-928.56,0.00021917,2,"2025-05-30T08:30:45.280",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128922,1748593845290,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.290",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128925,1748593845300,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.300",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128926,1748593845309,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.309",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128928,1748593845320,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.320",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128930,1748593845332,"fUSD",-1293.22,0.00021917,2,"2025-05-30T08:30:45.332",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128932,1748593845343,"fUSD",-431.71,0.00021917,2,"2025-05-30T08:30:45.343",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128934,1748593845353,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:45.353",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128936,1748593845363,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128938,1748593845372,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128940,1748593845382,"fUSD",-1281.51,0.00021917,2,"2025-05-30T08:30:45.382",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128942,1748593845392,"fUSD",-1443.91,0.00021917,2,"2025-05-30T08:30:45.392",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128943,1748593845402,"fUSD",-423.00893426,0.00021917,2,"2025-05-30T08:30:45.402",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128944,1748593845412,"fUSD",-556.09,0.00021917,2,"2025-05-30T08:30:45.412",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128945,1748593845422,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.422",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128946,1748593845431,"fUSD",-436.16,0.00021917,2,"2025-05-30T08:30:45.431",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128947,1748593845442,"fUSD",-570.88,0.00021917,2,"2025-05-30T08:30:45.442",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128948,1748593845452,"fUSD",-426.3387184,0.00021917,2,"2025-05-30T08:30:45.452",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128949,1748593845462,"fUSD",-157.524271,0.00021917,2,"2025-05-30T08:30:45.462",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128950,1748593845472,"fUSD",-163.383775,0.00021917,2,"2025-05-30T08:30:45.472",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128951,1748593845482,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.482",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128952,1748593845491,"fUSD",-1051.67,0.00021917,2,"2025-05-30T08:30:45.491",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128953,1748593845501,"fUSD",-156.041516,0.00021917,2,"2025-05-30T08:30:45.501",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128954,1748593845511,"fUSD",-469.8,0.00021917,2,"2025-05-30T08:30:45.511",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128955,1748593845520,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.520",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128956,1748593845532,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128957,1748593845541,"fUSD",-1106.72,0.00021917,2,"2025-05-30T08:30:45.541",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128958,1748593845561,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.561",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128959,1748593845571,"fUSD",-507.60637212,0.00021917,2,"2025-05-30T08:30:45.571",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128960,1748593845580,"fUSD",-1451.34,0.00021917,2,"2025-05-30T08:30:45.580",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128961,1748593845590,"fUSD",-363.95979493,0.00021917,2,"2025-05-30T08:30:45.590",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128962,1748593845599,"fUSD",-1602.91,0.00021917,2,"2025-05-30T08:30:45.599",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128963,1748593845609,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.609",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128965,1748593845619,"fUSD",-1345.29,0.00021917,2,"2025-05-30T08:30:45.619",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128966,1748593845628,"fUSD",-517.74,0.00021917,2,"2025-05-30T08:30:45.628",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128967,1748593845639,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.639",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128968,1748593845649,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.649",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128969,1748593845659,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.659",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128971,1748593845669,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.669",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128972,1748593845679,"fUSD",-629.25,0.00021917,2,"2025-05-30T08:30:45.679",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128974,1748593845688,"fUSD",-471.7,0.00021917,2,"2025-05-30T08:30:45.688",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128976,1748593845698,"fUSD",-683.44,0.00021917,2,"2025-05-30T08:30:45.698",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128977,1748593845707,"fUSD",-710.4,0.00021917,2,"2025-05-30T08:30:45.707",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128978,1748593845717,"fUSD",-609.29,0.00021917,2,"2025-05-30T08:30:45.717",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128979,1748593845726,"fUSD",-1763.39,0.00021917,2,"2025-05-30T08:30:45.726",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128980,1748593845736,"fUSD",-1135.05,0.00021917,2,"2025-05-30T08:30:45.736",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128981,1748593845746,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.746",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128983,1748593845756,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:45.756",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128985,1748593845766,"fUSD",-579.11,0.00021917,2,"2025-05-30T08:30:45.766",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128986,1748593845775,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.775",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128988,1748593845785,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.785",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128990,1748593845795,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.795",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128992,1748593845804,"fUSD",-238.75968,0.00021917,2,"2025-05-30T08:30:45.804",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128993,1748593845814,"fUSD",-1383.69,0.00021917,2,"2025-05-30T08:30:45.814",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128994,1748593845823,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.823",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128995,1748593845832,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.832",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128996,1748593845844,"fUSD",-807.29,0.00021917,2,"2025-05-30T08:30:45.844",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128997,1748593845853,"fUSD",-1164.48,0.00021917,2,"2025-05-30T08:30:45.853",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128998,1748593845862,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.862",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363128999,1748593845871,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.871",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129000,1748593845881,"fUSD",-1126.99,0.00021917,2,"2025-05-30T08:30:45.881",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129001,1748593845890,"fUSD",-1110.64,0.00021917,2,"2025-05-30T08:30:45.890",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129002,1748593845900,"fUSD",-597.25,0.00021917,2,"2025-05-30T08:30:45.900",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129003,1748593845910,"fUSD",-633.06,0.00021917,2,"2025-05-30T08:30:45.910",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129004,1748593845919,"fUSD",-1174.65,0.00021917,2,"2025-05-30T08:30:45.919",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129005,1748593845928,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:45.928",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129006,1748593845938,"fUSD",-531.68,0.00021917,2,"2025-05-30T08:30:45.938",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129007,1748593845947,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.947",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129008,1748593845957,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.957",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129009,1748593845966,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.966",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129010,1748593845976,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:45.976",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129011,1748593845986,"fUSD",-423.7,0.00021917,2,"2025-05-30T08:30:45.986",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129012,1748593845996,"fUSD",-158.717623,0.00021917,2,"2025-05-30T08:30:45.996",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129013,1748593846005,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.005",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129014,1748593846016,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.016",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129015,1748593846025,"fUSD",-530.75209017,0.00021917,2,"2025-05-30T08:30:46.025",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129016,1748593846034,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.034",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129017,1748593846044,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:46.044",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129018,1748593846054,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.054",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129019,1748593846063,"fUSD",-1491.26,0.00021917,2,"2025-05-30T08:30:46.063",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129020,1748593846072,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.072",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129021,1748593846082,"fUSD",-644.63,0.00021917,2,"2025-05-30T08:30:46.082",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129022,1748593846094,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.094",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129023,1748593846102,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.102",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129024,1748593846112,"fUSD",-587.16,0.00021917,2,"2025-05-30T08:30:46.112",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129025,1748593846126,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.126",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129026,1748593846135,"fUSD",-856.34,0.00021917,2,"2025-05-30T08:30:46.135",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129027,1748593846144,"fUSD",-1019.74,0.00021917,2,"2025-05-30T08:30:46.144",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129028,1748593846155,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.155",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129029,1748593846164,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.164",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129030,1748593846174,"fUSD",-477.4,0.00021917,2,"2025-05-30T08:30:46.174",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129031,1748593846183,"fUSD",-10284.15,0.00021917,2,"2025-05-30T08:30:46.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129032,1748593846194,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.194",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129033,1748593846203,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.203",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129034,1748593846213,"fUSD",-1568.86,0.00021917,2,"2025-05-30T08:30:46.213",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129035,1748593846223,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129036,1748593846233,"fUSD",-644.85,0.00021917,2,"2025-05-30T08:30:46.233",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129037,1748593846242,"fUSD",-424.29767535,0.00021917,2,"2025-05-30T08:30:46.242",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129038,1748593846251,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.251",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129039,1748593846261,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.261",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129040,1748593846271,"fUSD",-2241.8,0.00021917,2,"2025-05-30T08:30:46.271",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129041,1748593846282,"fUSD",-671.42,0.00021917,2,"2025-05-30T08:30:46.282",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129042,1748593846292,"fUSD",-1772.62,0.00021917,2,"2025-05-30T08:30:46.292",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129043,1748593846301,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.301",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129044,1748593846310,"fUSD",-478.59,0.00021917,2,"2025-05-30T08:30:46.310",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129045,1748593846320,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.320",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129046,1748593846330,"fUSD",-651.44,0.00021917,2,"2025-05-30T08:30:46.330",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129047,1748593846340,"fUSD",-884.49,0.00021917,2,"2025-05-30T08:30:46.340",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129048,1748593846350,"fUSD",-554.42,0.00021917,2,"2025-05-30T08:30:46.350",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129049,1748593846358,"fUSD",-1742.19,0.00021917,2,"2025-05-30T08:30:46.358",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129050,1748593846368,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.368",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129051,1748593846377,"fUSD",-1547.86,0.00021917,2,"2025-05-30T08:30:46.377",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129052,1748593846386,"fUSD",-739.47,0.00021917,2,"2025-05-30T08:30:46.386",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129053,1748593846395,"fUSD",-403.29972029,0.00021917,2,"2025-05-30T08:30:46.395",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129054,1748593846404,"fUSD",-153.32218622,0.00021917,2,"2025-05-30T08:30:46.404",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129055,1748593846414,"fUSD",-978.34,0.00021917,2,"2025-05-30T08:30:46.414",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129056,1748593846423,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.423",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129057,1748593846435,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.435",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129058,1748593846446,"fUSD",-552.95,0.00021917,2,"2025-05-30T08:30:46.446",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129059,1748593846456,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.456",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129060,1748593846465,"fUSD",-1121.2,0.00021917,2,"2025-05-30T08:30:46.465",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129061,1748593846475,"fUSD",-946.02,0.00021917,2,"2025-05-30T08:30:46.475",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129063,1748593846484,"fUSD",-11867.11,0.00021917,2,"2025-05-30T08:30:46.484",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129064,1748593846493,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.493",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129065,1748593846504,"fUSD",-580.44,0.00021917,2,"2025-05-30T08:30:46.504",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129066,1748593846513,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.513",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129067,1748593846523,"fUSD",-1218.91,0.00021917,2,"2025-05-30T08:30:46.523",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129068,1748593846532,"fUSD",-2134.03,0.00021917,2,"2025-05-30T08:30:46.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129070,1748593846541,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.541",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129071,1748593846551,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129072,1748593846560,"fUSD",-686.42,0.00021917,2,"2025-05-30T08:30:46.560",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129073,1748593846569,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:46.569",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129074,1748593846578,"fUSD",-1211.09,0.00021917,2,"2025-05-30T08:30:46.578",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129075,1748593846590,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.590",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129077,1748593846600,"fUSD",-454.68,0.00021917,2,"2025-05-30T08:30:46.600",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129079,1748593846609,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.609",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129081,1748593846618,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:46.618",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129082,1748593846627,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:46.627",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129083,1748593846637,"fUSD",-493.51,0.00021917,2,"2025-05-30T08:30:46.637",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129084,1748593846646,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:46.646",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129085,1748593846656,"fUSD",-875.67,0.00021917,2,"2025-05-30T08:30:46.656",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129086,1748593846665,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.665",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129087,1748593846675,"fUSD",-1373.44,0.00021917,2,"2025-05-30T08:30:46.675",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129088,1748593846685,"fUSD",-845.55,0.00021917,2,"2025-05-30T08:30:46.685",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129089,1748593846694,"fUSD",-1636.09,0.00021917,2,"2025-05-30T08:30:46.694",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129090,1748593846704,"fUSD",-571.86,0.00021917,2,"2025-05-30T08:30:46.704",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129091,1748593846714,"fUSD",-3579.87,0.00021917,2,"2025-05-30T08:30:46.714",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129092,1748593846723,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.723",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129093,1748593846733,"fUSD",-423.35334085,0.00021917,2,"2025-05-30T08:30:46.733",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129094,1748593846743,"fUSD",-2817.01,0.00021917,2,"2025-05-30T08:30:46.743",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129095,1748593846754,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.754",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129096,1748593846765,"fUSD",-1380.39,0.00021917,2,"2025-05-30T08:30:46.765",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129097,1748593846774,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.774",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129098,1748593846783,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.783",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129099,1748593846793,"fUSD",-703.36,0.00021917,2,"2025-05-30T08:30:46.793",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129100,1748593846803,"fUSD",-2021.6,0.00021917,2,"2025-05-30T08:30:46.803",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129101,1748593846812,"fUSD",-1558.76,0.00021917,2,"2025-05-30T08:30:46.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129102,1748593846822,"fUSD",-1561.83,0.00021917,2,"2025-05-30T08:30:46.822",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129103,1748593846832,"fUSD",-814.97,0.00021917,2,"2025-05-30T08:30:46.832",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129104,1748593846843,"fUSD",-4665.62,0.00021917,2,"2025-05-30T08:30:46.843",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129105,1748593846854,"fUSD",-1008.9,0.00021917,2,"2025-05-30T08:30:46.854",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129106,1748593846863,"fUSD",-2917.83,0.00021917,2,"2025-05-30T08:30:46.863",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129107,1748593846873,"fUSD",-142224.79,0.00021917,2,"2025-05-30T08:30:46.873",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129108,1748593846883,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.883",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129109,1748593846894,"fUSD",-681.48,0.00021917,2,"2025-05-30T08:30:46.894",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129110,1748593846903,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:46.903",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129111,1748593846913,"fUSD",-1312.81,0.00021917,2,"2025-05-30T08:30:46.913",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129112,1748593846924,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129113,1748593846934,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.934",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129114,1748593846943,"fUSD",-1284.97,0.00021917,2,"2025-05-30T08:30:46.943",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129115,1748593846955,"fUSD",-708.48,0.00021917,2,"2025-05-30T08:30:46.955",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129116,1748593846964,"fUSD",-1068.41,0.00021917,2,"2025-05-30T08:30:46.964",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129117,1748593846974,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:46.974",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129118,1748593846984,"fUSD",-3558.93,0.00021917,2,"2025-05-30T08:30:46.984",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129119,1748593846994,"fUSD",-515.83,0.00021917,2,"2025-05-30T08:30:46.994",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129120,1748593847005,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.005",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129121,1748593847015,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.015",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129122,1748593847025,"fUSD",-689.07,0.00021917,2,"2025-05-30T08:30:47.025",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129123,1748593847035,"fUSD",-714.91,0.00021917,2,"2025-05-30T08:30:47.035",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129124,1748593847044,"fUSD",-729.08,0.00021917,2,"2025-05-30T08:30:47.044",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129125,1748593847054,"fUSD",-569.22,0.00021917,2,"2025-05-30T08:30:47.054",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129126,1748593847064,"fUSD",-991.07,0.00021917,2,"2025-05-30T08:30:47.064",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129127,1748593847074,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.074",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129128,1748593847084,"fUSD",-1675.03,0.00021917,2,"2025-05-30T08:30:47.084",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129129,1748593847096,"fUSD",-5860.19,0.00021917,2,"2025-05-30T08:30:47.096",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129130,1748593847106,"fUSD",-1933.66,0.00021917,2,"2025-05-30T08:30:47.106",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129131,1748593847120,"fUSD",-7186.14,0.00021917,2,"2025-05-30T08:30:47.120",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129132,1748593847130,"fUSD",-1094.06,0.00021917,2,"2025-05-30T08:30:47.130",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129133,1748593847139,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:47.139",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129134,1748593847149,"fUSD",-1015.37,0.00021917,2,"2025-05-30T08:30:47.149",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129135,1748593847162,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.162",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129136,1748593847172,"fUSD",-567.72,0.00021917,2,"2025-05-30T08:30:47.172",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129137,1748593847182,"fUSD",-1847.61,0.00021917,2,"2025-05-30T08:30:47.182",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129138,1748593847191,"fUSD",-513.97,0.00021917,2,"2025-05-30T08:30:47.191",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129139,1748593847204,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.204",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129140,1748593847213,"fUSD",-591.07,0.00021917,2,"2025-05-30T08:30:47.213",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129141,1748593847223,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129142,1748593847233,"fUSD",-1492.1,0.00021917,2,"2025-05-30T08:30:47.233",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129143,1748593847243,"fUSD",-939.79,0.00021917,2,"2025-05-30T08:30:47.243",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129144,1748593847253,"fUSD",-2021.47,0.00021917,2,"2025-05-30T08:30:47.253",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129145,1748593847262,"fUSD",-1430.26,0.00021917,2,"2025-05-30T08:30:47.262",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129146,1748593847271,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.271",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129147,1748593847281,"fUSD",-3338.32,0.00021917,2,"2025-05-30T08:30:47.281",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129148,1748593847291,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.291",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129149,1748593847300,"fUSD",-1411.58,0.00021917,2,"2025-05-30T08:30:47.300",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129150,1748593847310,"fUSD",-877.0,0.00021917,2,"2025-05-30T08:30:47.310",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129151,1748593847320,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:47.320",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129152,1748593847331,"fUSD",-829.41,0.00021917,2,"2025-05-30T08:30:47.331",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129153,1748593847344,"fUSD",-1668.92,0.00021917,2,"2025-05-30T08:30:47.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129154,1748593847354,"fUSD",-744.65,0.00021917,2,"2025-05-30T08:30:47.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129155,1748593847363,"fUSD",-518.21428543,0.00021917,2,"2025-05-30T08:30:47.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129156,1748593847373,"fUSD",-515.67,0.00021917,2,"2025-05-30T08:30:47.373",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129157,1748593847383,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.383",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129158,1748593847392,"fUSD",-849.52,0.00021917,2,"2025-05-30T08:30:47.392",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129159,1748593847402,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.402",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129160,1748593847411,"fUSD",-507.61917094,0.00021917,2,"2025-05-30T08:30:47.411",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129161,1748593847421,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:47.421",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129162,1748593847431,"fUSD",-695.63,0.00021917,2,"2025-05-30T08:30:47.431",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129163,1748593847441,"fUSD",-1148.54,0.00021917,2,"2025-05-30T08:30:47.441",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129164,1748593847451,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:47.451",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129165,1748593847461,"fUSD",-753.89,0.00021917,2,"2025-05-30T08:30:47.461",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129166,1748593847470,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:47.470",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129167,1748593847480,"fUSD",-450.96,0.00021917,2,"2025-05-30T08:30:47.480",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129168,1748593847490,"fUSD",-491.71,0.00021917,2,"2025-05-30T08:30:47.490",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129169,1748593847500,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:47.500",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129170,1748593847510,"fUSD",-926.63,0.00021917,2,"2025-05-30T08:30:47.510",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129171,1748593847520,"fUSD",-713.78,0.00021917,2,"2025-05-30T08:30:47.520",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129172,1748593847530,"fUSD",-3355.94,0.00021917,2,"2025-05-30T08:30:47.530",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129173,1748593847541,"fUSD",-1241.51,0.00021917,2,"2025-05-30T08:30:47.541",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129174,1748593847551,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129175,1748593847561,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.561",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129176,1748593847571,"fUSD",-883.16,0.00021917,2,"2025-05-30T08:30:47.571",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129177,1748593847582,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.582",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129178,1748593847594,"fUSD",-1216.76,0.00021917,2,"2025-05-30T08:30:47.594",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129179,1748593847604,"fUSD",-708.68,0.00021917,2,"2025-05-30T08:30:47.604",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129180,1748593847614,"fUSD",-604.59,0.00021917,2,"2025-05-30T08:30:47.614",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129181,1748593847624,"fUSD",-506.77983329,0.00021917,2,"2025-05-30T08:30:47.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129182,1748593847634,"fUSD",-13356.33,0.00021917,2,"2025-05-30T08:30:47.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129183,1748593847644,"fUSD",-497.72,0.00021917,2,"2025-05-30T08:30:47.644",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129184,1748593847653,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.653",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129185,1748593847664,"fUSD",-4383.88,0.00021917,2,"2025-05-30T08:30:47.664",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129186,1748593847674,"fUSD",-163.70265355,0.00021917,2,"2025-05-30T08:30:47.674",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129187,1748593847684,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.684",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129188,1748593847695,"fUSD",-713.5,0.00021917,2,"2025-05-30T08:30:47.695",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129189,1748593847705,"fUSD",-1287.15,0.00021917,2,"2025-05-30T08:30:47.705",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129190,1748593847715,"fUSD",-1195.25,0.00021917,2,"2025-05-30T08:30:47.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129191,1748593847725,"fUSD",-917.27,0.00021917,2,"2025-05-30T08:30:47.725",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129192,1748593847735,"fUSD",-985.79,0.00021917,2,"2025-05-30T08:30:47.735",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129193,1748593847745,"fUSD",-1028.59,0.00021917,2,"2025-05-30T08:30:47.745",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129194,1748593847755,"fUSD",-2439.99,0.00021917,2,"2025-05-30T08:30:47.755",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129195,1748593847765,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.765",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129196,1748593847775,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.775",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129197,1748593847785,"fUSD",-1012.56,0.00021917,2,"2025-05-30T08:30:47.785",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129198,1748593847795,"fUSD",-1788.6,0.00021917,2,"2025-05-30T08:30:47.795",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129199,1748593847805,"fUSD",-4401.74,0.00021917,2,"2025-05-30T08:30:47.805",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129200,1748593847815,"fUSD",-1076.39,0.00021917,2,"2025-05-30T08:30:47.815",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129201,1748593847824,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:47.824",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129202,1748593847834,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:47.834",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129203,1748593847845,"fUSD",-864.09,0.00021917,2,"2025-05-30T08:30:47.845",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129204,1748593847855,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.855",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129205,1748593847866,"fUSD",-629.43,0.00021917,2,"2025-05-30T08:30:47.866",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129206,1748593847876,"fUSD",-540.20194575,0.00021917,2,"2025-05-30T08:30:47.876",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129207,1748593847886,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.886",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129208,1748593847896,"fUSD",-975.18,0.00021917,2,"2025-05-30T08:30:47.896",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129209,1748593847906,"fUSD",-3002.82,0.00021917,2,"2025-05-30T08:30:47.906",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129210,1748593847916,"fUSD",-2784.67,0.00021917,2,"2025-05-30T08:30:47.916",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129211,1748593847927,"fUSD",-1108.49,0.00021917,2,"2025-05-30T08:30:47.927",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129212,1748593847936,"fUSD",-524.49194438,0.00021917,2,"2025-05-30T08:30:47.936",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129213,1748593847946,"fUSD",-708.52,0.00021917,2,"2025-05-30T08:30:47.946",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129214,1748593847956,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.956",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129215,1748593847966,"fUSD",-712.14,0.00021917,2,"2025-05-30T08:30:47.966",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129216,1748593847976,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:47.976",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129217,1748593847986,"fUSD",-1418.28,0.00021917,2,"2025-05-30T08:30:47.986",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129218,1748593847996,"fUSD",-504.06406393,0.00021917,2,"2025-05-30T08:30:47.996",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129219,1748593848007,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.007",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129220,1748593848016,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.016",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129221,1748593848027,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.027",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129222,1748593848036,"fUSD",-488.47,0.00021917,2,"2025-05-30T08:30:48.036",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129223,1748593848046,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:48.046",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129224,1748593848056,"fUSD",-526.35,0.00021917,2,"2025-05-30T08:30:48.056",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129225,1748593848067,"fUSD",-775.23,0.00021917,2,"2025-05-30T08:30:48.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129226,1748593848077,"fUSD",-1078.66,0.00021917,2,"2025-05-30T08:30:48.077",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129227,1748593848087,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.087",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129228,1748593848099,"fUSD",-1777.72,0.00021917,2,"2025-05-30T08:30:48.099",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129229,1748593848109,"fUSD",-1023.67,0.00021917,2,"2025-05-30T08:30:48.109",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129230,1748593848121,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.121",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129231,1748593848131,"fUSD",-4194.32,0.00021917,2,"2025-05-30T08:30:48.131",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129232,1748593848141,"fUSD",-1273.3,0.00021917,2,"2025-05-30T08:30:48.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129233,1748593848151,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.151",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129234,1748593848161,"fUSD",-572.34,0.00021917,2,"2025-05-30T08:30:48.161",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129235,1748593848172,"fUSD",-718.74,0.00021917,2,"2025-05-30T08:30:48.172",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129236,1748593848182,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.182",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129237,1748593848193,"fUSD",-1236.11,0.00021917,2,"2025-05-30T08:30:48.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129238,1748593848204,"fUSD",-2907.23,0.00021917,2,"2025-05-30T08:30:48.204",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129239,1748593848215,"fUSD",-599.18,0.00021917,2,"2025-05-30T08:30:48.215",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129240,1748593848225,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.225",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129241,1748593848235,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.235",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129242,1748593848245,"fUSD",-1141.5,0.00021917,2,"2025-05-30T08:30:48.245",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129243,1748593848255,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.255",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129244,1748593848266,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129245,1748593848276,"fUSD",-1373.46,0.00021917,2,"2025-05-30T08:30:48.276",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129246,1748593848287,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.287",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129247,1748593848298,"fUSD",-2942.37,0.00021917,2,"2025-05-30T08:30:48.298",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129248,1748593848308,"fUSD",-1421.6,0.00021917,2,"2025-05-30T08:30:48.308",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129249,1748593848318,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.318",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129250,1748593848327,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.327",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129251,1748593848337,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.337",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129252,1748593848349,"fUSD",-773.67,0.00021917,2,"2025-05-30T08:30:48.349",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129253,1748593848359,"fUSD",-151.930503,0.00021917,2,"2025-05-30T08:30:48.359",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129254,1748593848369,"fUSD",-157.342159,0.00021917,2,"2025-05-30T08:30:48.369",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129255,1748593848379,"fUSD",-429.14,0.00021917,2,"2025-05-30T08:30:48.379",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129256,1748593848389,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.389",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129257,1748593848401,"fUSD",-1824.61,0.00021917,2,"2025-05-30T08:30:48.401",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129258,1748593848411,"fUSD",-207.088227,0.00021917,2,"2025-05-30T08:30:48.411",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129259,1748593848422,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.422",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129260,1748593848432,"fUSD",-743.53,0.00021917,2,"2025-05-30T08:30:48.432",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129261,1748593848443,"fUSD",-2487.55,0.00021917,2,"2025-05-30T08:30:48.443",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129262,1748593848453,"fUSD",-3992.09,0.00021917,2,"2025-05-30T08:30:48.453",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129263,1748593848465,"fUSD",-459.25,0.00021917,2,"2025-05-30T08:30:48.465",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129264,1748593848477,"fUSD",-3296.26,0.00021917,2,"2025-05-30T08:30:48.477",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129265,1748593848489,"fUSD",-1049.59,0.00021917,2,"2025-05-30T08:30:48.489",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129266,1748593848500,"fUSD",-634.13,0.00021917,2,"2025-05-30T08:30:48.500",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129267,1748593848510,"fUSD",-476.00454792,0.00021917,2,"2025-05-30T08:30:48.510",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129268,1748593848521,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.521",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129269,1748593848532,"fUSD",-675.25,0.00021917,2,"2025-05-30T08:30:48.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129270,1748593848544,"fUSD",-891.35,0.00021917,2,"2025-05-30T08:30:48.544",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129271,1748593848554,"fUSD",-776.89,0.00021917,2,"2025-05-30T08:30:48.554",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129272,1748593848566,"fUSD",-1023.95,0.00021917,2,"2025-05-30T08:30:48.566",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129273,1748593848577,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.577",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129274,1748593848588,"fUSD",-4036.37,0.00021917,2,"2025-05-30T08:30:48.588",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129275,1748593848602,"fUSD",-1394.0,0.00021917,2,"2025-05-30T08:30:48.602",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129276,1748593848613,"fUSD",-1551.48,0.00021917,2,"2025-05-30T08:30:48.613",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129277,1748593848624,"fUSD",-4467.99,0.00021917,2,"2025-05-30T08:30:48.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129278,1748593848634,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129279,1748593848645,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.645",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129280,1748593848655,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.655",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129281,1748593848664,"fUSD",-538.73,0.00021917,2,"2025-05-30T08:30:48.664",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129282,1748593848675,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.675",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129283,1748593848686,"fUSD",-489.66,0.00021917,2,"2025-05-30T08:30:48.686",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129284,1748593848697,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:48.697",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129285,1748593848707,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:48.707",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129286,1748593848718,"fUSD",-427.61,0.00021917,2,"2025-05-30T08:30:48.718",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129287,1748593848729,"fUSD",-1186.13,0.00021917,2,"2025-05-30T08:30:48.729",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129288,1748593848739,"fUSD",-3658.34,0.00021917,2,"2025-05-30T08:30:48.739",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129289,1748593848750,"fUSD",-887.28,0.00021917,2,"2025-05-30T08:30:48.750",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129290,1748593848761,"fUSD",-627.41,0.00021917,2,"2025-05-30T08:30:48.761",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129291,1748593848772,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.772",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129292,1748593848782,"fUSD",-2377.89,0.00021917,2,"2025-05-30T08:30:48.782",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129293,1748593848793,"fUSD",-881.82,0.00021917,2,"2025-05-30T08:30:48.793",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129294,1748593848803,"fUSD",-656.15,0.00021917,2,"2025-05-30T08:30:48.803",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129295,1748593848814,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.814",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129296,1748593848824,"fUSD",-424.34,0.00021917,2,"2025-05-30T08:30:48.824",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129297,1748593848834,"fUSD",-504.41909689,0.00021917,2,"2025-05-30T08:30:48.834",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129298,1748593848847,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.847",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129299,1748593848857,"fUSD",-2795.64,0.00021917,2,"2025-05-30T08:30:48.857",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129300,1748593848867,"fUSD",-1052.34,0.00021917,2,"2025-05-30T08:30:48.867",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129301,1748593848878,"fUSD",-7216.47,0.00021917,2,"2025-05-30T08:30:48.878",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129302,1748593848889,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.889",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129303,1748593848899,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.899",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129304,1748593848910,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.910",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129305,1748593848920,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:48.920",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129306,1748593848930,"fUSD",-993.14,0.00021917,2,"2025-05-30T08:30:48.930",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129307,1748593848940,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.940",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129308,1748593848950,"fUSD",-165.81959145,0.00021917,2,"2025-05-30T08:30:48.950",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129309,1748593848960,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.960",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129310,1748593848970,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.970",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129311,1748593848980,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:48.980",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129312,1748593848990,"fUSD",-4977.11,0.00021917,2,"2025-05-30T08:30:48.990",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129313,1748593849001,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.001",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129314,1748593849011,"fUSD",-614.66,0.00021917,2,"2025-05-30T08:30:49.011",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129315,1748593849021,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.021",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129316,1748593849031,"fUSD",-825.66,0.00021917,2,"2025-05-30T08:30:49.031",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129317,1748593849041,"fUSD",-2543.92,0.00021917,2,"2025-05-30T08:30:49.041",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129318,1748593849052,"fUSD",-445.41,0.00021917,2,"2025-05-30T08:30:49.052",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129319,1748593849062,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.062",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129320,1748593849072,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.072",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129321,1748593849333,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129322,1748593849345,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.345",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129323,1748593849355,"fUSD",-647.61,0.00021917,2,"2025-05-30T08:30:49.355",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129324,1748593849365,"fUSD",-1106.73,0.00021917,2,"2025-05-30T08:30:49.365",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129325,1748593849374,"fUSD",-965.67,0.00021917,2,"2025-05-30T08:30:49.374",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129326,1748593849385,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.385",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129327,1748593849395,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.395",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129328,1748593849405,"fUSD",-506.03824378,0.00021917,2,"2025-05-30T08:30:49.405",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129329,1748593849414,"fUSD",-795.89,0.00021917,2,"2025-05-30T08:30:49.414",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129330,1748593849424,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.424",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129331,1748593849434,"fUSD",-1743.03,0.00021917,2,"2025-05-30T08:30:49.434",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129332,1748593849444,"fUSD",-505.55663535,0.00021917,2,"2025-05-30T08:30:49.444",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129333,1748593849454,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.454",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129334,1748593849464,"fUSD",-591.77,0.00021917,2,"2025-05-30T08:30:49.464",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129335,1748593849474,"fUSD",-1059.69,0.00021917,2,"2025-05-30T08:30:49.474",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129336,1748593849483,"fUSD",-503.13804434,0.00021917,2,"2025-05-30T08:30:49.483",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129337,1748593849493,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.493",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129338,1748593849502,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.502",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129339,1748593849512,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.512",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129340,1748593849523,"fUSD",-1054.14,0.00021917,2,"2025-05-30T08:30:49.523",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129341,1748593849532,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129342,1748593849542,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.542",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129343,1748593849552,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.552",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129344,1748593849562,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.562",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129345,1748593849571,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:30:49.571",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129346,1748593849581,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:30:49.581",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129347,1748593849593,"fUSD",-200.0,0.00021918,2,"2025-05-30T08:30:49.593",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129348,1748593849603,"fUSD",-500.0,0.00021918,2,"2025-05-30T08:30:49.603",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129349,1748593849613,"fUSD",-500.0,0.00021918,2,"2025-05-30T08:30:49.613",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129350,1748593849622,"fUSD",-620.0,0.00021918,2,"2025-05-30T08:30:49.622",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129351,1748593849632,"fUSD",-500.0,0.00021918,2,"2025-05-30T08:30:49.632",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129352,1748593849641,"fUSD",-500.0,0.00021918,2,"2025-05-30T08:30:49.641",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129353,1748593849651,"fUSD",-216.77941848,0.00021918,2,"2025-05-30T08:30:49.651",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129354,1748593849660,"fUSD",-1077.0,0.00021922,2,"2025-05-30T08:30:49.660",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129355,1748593849670,"fUSD",-3007.36524133,0.00021925,2,"2025-05-30T08:30:49.670",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129356,1748593849679,"fUSD",-2110.0,0.0002193,2,"2025-05-30T08:30:49.679",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129357,1748593849689,"fUSD",-6804.72195953,0.00021932,2,"2025-05-30T08:30:49.689",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129358,1748593849698,"fUSD",-166.66666667,0.00021945,2,"2025-05-30T08:30:49.698",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129359,1748593849708,"fUSD",-168.1928613,0.00021945,2,"2025-05-30T08:30:49.708",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129360,1748593849718,"fUSD",-166.66666667,0.00021945,2,"2025-05-30T08:30:49.718",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129361,1748593849728,"fUSD",-3007.36524133,0.00021952,2,"2025-05-30T08:30:49.728",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129362,1748593849738,"fUSD",-199.10769615,0.00021954,2,"2025-05-30T08:30:49.738",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129363,1748593849747,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:30:49.747",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129364,1748593849757,"fUSD",-498.04109732,0.00021973,2,"2025-05-30T08:30:49.757",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129365,1748593849767,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:30:49.767",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129366,1748593849777,"fUSD",-159.532442,0.00021973,2,"2025-05-30T08:30:49.777",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129367,1748593849786,"fUSD",-527.84452092,0.00021973,2,"2025-05-30T08:30:49.786",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129368,1748593849796,"fUSD",-503.13693515,0.00021973,2,"2025-05-30T08:30:49.796",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129369,1748593849805,"fUSD",-500.76877422,0.00021973,2,"2025-05-30T08:30:49.805",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129370,1748593849813,"fUSD",-159.58238895,0.00021973,2,"2025-05-30T08:30:49.813",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129371,1748593849822,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:30:49.822",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129372,1748593849832,"fUSD",-501.36825752,0.00021973,2,"2025-05-30T08:30:49.832",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129373,1748593849844,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:30:49.844",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129374,1748593849853,"fUSD",-502.24751098,0.00021973,2,"2025-05-30T08:30:49.853",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129375,1748593849863,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:30:49.863",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129376,1748593849872,"fUSD",-208.63092654,0.00021973,2,"2025-05-30T08:30:49.872",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129377,1748593849881,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:30:49.881",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129378,1748593849891,"fUSD",-502.80402671,0.00021973,2,"2025-05-30T08:30:49.891",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129379,1748593849900,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:30:49.900",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129380,1748593849910,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:30:49.910",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129381,1748593849919,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:30:49.919",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129382,1748593849929,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:30:49.929",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129383,1748593849939,"fUSD",-500.70986042,0.00021973,2,"2025-05-30T08:30:49.939",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129384,1748593849949,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:30:49.949",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129385,1748593849959,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:30:49.959",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129386,1748593849968,"fUSD",-3007.36524133,0.00021979,2,"2025-05-30T08:30:49.968",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129387,1748593849978,"fUSD",-1166.803723,0.00021981,3,"2025-05-30T08:30:49.978",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129388,1748593849987,"fUSD",-763.65886379,0.00021988,2,"2025-05-30T08:30:49.987",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129389,1748593849997,"fUSD",-178.80191287,0.0002199,2,"2025-05-30T08:30:49.997",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129390,1748593850007,"fUSD",-160767.22319852,0.00022,2,"2025-05-30T08:30:50.007",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129391,1748593850017,"fUSD",-166.0,0.00022,2,"2025-05-30T08:30:50.017",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129392,1748593850026,"fUSD",-181.0,0.00022,2,"2025-05-30T08:30:50.026",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129393,1748593850035,"fUSD",-3007.36524133,0.00022006,2,"2025-05-30T08:30:50.035",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129394,1748593850045,"fUSD",-3007.36524133,0.00022033,2,"2025-05-30T08:30:50.045",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129395,1748593850054,"fUSD",-4068.0,0.0002204,2,"2025-05-30T08:30:50.054",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129396,1748593850064,"fUSD",-6929.0,0.0002204,2,"2025-05-30T08:30:50.064",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129397,1748593850074,"fUSD",-278.467,0.0002204,2,"2025-05-30T08:30:50.074",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129398,1748593850083,"fUSD",-882.0,0.0002204,2,"2025-05-30T08:30:50.083",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129399,1748593850093,"fUSD",-763.65886379,0.00022045,2,"2025-05-30T08:30:50.093",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129400,1748593850103,"fUSD",-3007.36524133,0.0002206,2,"2025-05-30T08:30:50.103",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129401,1748593850112,"fUSD",-579.50301407,0.00022086,2,"2025-05-30T08:30:50.112",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129402,1748593850125,"fUSD",-3007.36524133,0.00022087,2,"2025-05-30T08:30:50.125",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129403,1748593850134,"fUSD",-199.10769615,0.00022091,2,"2025-05-30T08:30:50.134",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129404,1748593850144,"fUSD",-763.65886379,0.00022102,2,"2025-05-30T08:30:50.144",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129405,1748593850153,"fUSD",-8263.48252436,0.00022108,2,"2025-05-30T08:30:50.153",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129406,1748593850164,"fUSD",-3007.36524133,0.00022114,2,"2025-05-30T08:30:50.164",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129407,1748593850173,"fUSD",-3007.36524133,0.00022141,2,"2025-05-30T08:30:50.173",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129408,1748593850183,"fUSD",-763.65886379,0.00022159,2,"2025-05-30T08:30:50.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129409,1748593850193,"fUSD",-150.0,0.00022161,2,"2025-05-30T08:30:50.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129410,1748593850203,"fUSD",-150.0,0.00022163,2,"2025-05-30T08:30:50.203",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129411,1748593850214,"fUSD",-168.1928613,0.00022164,2,"2025-05-30T08:30:50.214",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129412,1748593850223,"fUSD",-166.66666667,0.00022164,2,"2025-05-30T08:30:50.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129413,1748593850233,"fUSD",-3007.36524133,0.00022168,2,"2025-05-30T08:30:50.233",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129414,1748593850243,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:30:50.243",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129415,1748593850252,"fUSD",-847.15946128,0.0002219,2,"2025-05-30T08:30:50.252",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129416,1748593850261,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:30:50.261",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129417,1748593850272,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:30:50.272",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129418,1748593850281,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:30:50.281",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129419,1748593850291,"fUSD",-167.42224185,0.0002219,2,"2025-05-30T08:30:50.291",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129420,1748593850301,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:30:50.301",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129421,1748593850310,"fUSD",-204.69806397,0.0002219,2,"2025-05-30T08:30:50.310",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129422,1748593850319,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:30:50.319",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129423,1748593850328,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:30:50.328",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129424,1748593850338,"fUSD",-197.59433205,0.0002219,2,"2025-05-30T08:30:50.338",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129425,1748593850349,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:30:50.349",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129426,1748593850359,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:30:50.359",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129427,1748593850368,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:30:50.368",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129428,1748593850377,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:30:50.377",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129429,1748593850387,"fUSD",-490.59,0.0002219,2,"2025-05-30T08:30:50.387",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129430,1748593850396,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:30:50.396",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129431,1748593850405,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.405",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129432,1748593850415,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.415",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129433,1748593850424,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.424",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129434,1748593850434,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.434",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129435,1748593850443,"fUSD",-152.56483881,0.00022191,2,"2025-05-30T08:30:50.443",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129436,1748593850452,"fUSD",-541.7,0.00022191,2,"2025-05-30T08:30:50.452",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129437,1748593850462,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.462",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129438,1748593850472,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.472",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129439,1748593850482,"fUSD",-503.7571613,0.00022191,2,"2025-05-30T08:30:50.482",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129440,1748593850492,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.492",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129441,1748593850501,"fUSD",-315.04010749,0.00022191,2,"2025-05-30T08:30:50.501",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129442,1748593850511,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.511",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129443,1748593850521,"fUSD",-464.7,0.00022191,2,"2025-05-30T08:30:50.521",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129444,1748593850531,"fUSD",-456.85,0.00022191,2,"2025-05-30T08:30:50.531",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129445,1748593850541,"fUSD",-223.85,0.00022191,2,"2025-05-30T08:30:50.541",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129446,1748593850550,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.550",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129447,1748593850559,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.559",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129448,1748593850569,"fUSD",-518.88265141,0.00022191,2,"2025-05-30T08:30:50.569",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129449,1748593850578,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.578",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129450,1748593850588,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.588",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129451,1748593850598,"fUSD",-525.4460781,0.00022191,2,"2025-05-30T08:30:50.598",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129452,1748593850608,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.608",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129453,1748593850618,"fUSD",-438.38,0.00022191,2,"2025-05-30T08:30:50.618",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129454,1748593850628,"fUSD",-585.13,0.00022191,2,"2025-05-30T08:30:50.628",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129455,1748593850637,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.637",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129456,1748593850647,"fUSD",-550.35,0.00022191,2,"2025-05-30T08:30:50.647",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129457,1748593850657,"fUSD",-685.02,0.00022191,2,"2025-05-30T08:30:50.657",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129458,1748593850666,"fUSD",-532.86,0.00022191,2,"2025-05-30T08:30:50.666",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129459,1748593850676,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.676",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129460,1748593850686,"fUSD",-817.71,0.00022191,2,"2025-05-30T08:30:50.686",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129461,1748593850696,"fUSD",-864.57,0.00022191,2,"2025-05-30T08:30:50.696",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129462,1748593850707,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.707",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129463,1748593850717,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.717",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129464,1748593850726,"fUSD",-715.8,0.00022191,2,"2025-05-30T08:30:50.726",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129465,1748593850736,"fUSD",-316.93293961,0.00022191,2,"2025-05-30T08:30:50.736",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129466,1748593850746,"fUSD",-805.75,0.00022191,2,"2025-05-30T08:30:50.746",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129467,1748593850755,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.755",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129468,1748593850765,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.765",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129469,1748593850774,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.774",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129470,1748593850784,"fUSD",-529.39,0.00022191,2,"2025-05-30T08:30:50.784",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129471,1748593850793,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.793",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129472,1748593850802,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129473,1748593850812,"fUSD",-712.17,0.00022191,2,"2025-05-30T08:30:50.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129474,1748593850821,"fUSD",-547.94,0.00022191,2,"2025-05-30T08:30:50.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129475,1748593850831,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129476,1748593850842,"fUSD",-250.0,0.00022191,2,"2025-05-30T08:30:50.842",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129477,1748593850851,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.851",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129478,1748593850859,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.859",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129479,1748593850868,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.868",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129480,1748593850877,"fUSD",-505.88206369,0.00022191,2,"2025-05-30T08:30:50.877",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129481,1748593850887,"fUSD",-688.31,0.00022191,2,"2025-05-30T08:30:50.887",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129482,1748593850897,"fUSD",-1097.86,0.00022191,2,"2025-05-30T08:30:50.897",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129483,1748593850906,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.906",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129484,1748593850916,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.916",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129485,1748593850925,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.925",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129486,1748593850935,"fUSD",-579.73,0.00022191,2,"2025-05-30T08:30:50.935",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129487,1748593850944,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.944",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129488,1748593850953,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.953",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129489,1748593850963,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.963",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129490,1748593850973,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.973",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129491,1748593850983,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.983",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129492,1748593850993,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:50.993",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129493,1748593851003,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.003",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129494,1748593851012,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.012",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129495,1748593851022,"fUSD",-500.0,0.00022191,2,"2025-05-30T08:30:51.022",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129496,1748593851031,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.031",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129497,1748593851040,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.040",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129498,1748593851050,"fUSD",-429.86,0.00022191,2,"2025-05-30T08:30:51.050",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129499,1748593851060,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.060",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129500,1748593851069,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.069",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129501,1748593851079,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:51.079",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129502,1748593851088,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.088",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129503,1748593851099,"fUSD",-505.79703557,0.00022191,2,"2025-05-30T08:30:51.099",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129504,1748593851109,"fUSD",-1387.22,0.00022191,2,"2025-05-30T08:30:51.109",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129505,1748593851120,"fUSD",-300.0,0.00022191,2,"2025-05-30T08:30:51.120",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129506,1748593851130,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.130",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129507,1748593851139,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.139",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129508,1748593851149,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.149",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129509,1748593851159,"fUSD",-853.39,0.00022191,2,"2025-05-30T08:30:51.159",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129510,1748593851169,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.169",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129511,1748593851178,"fUSD",-475.78,0.00022191,2,"2025-05-30T08:30:51.178",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129512,1748593851188,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.188",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129513,1748593851198,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.198",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129514,1748593851208,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.208",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129515,1748593851217,"fUSD",-422.5,0.00022191,2,"2025-05-30T08:30:51.217",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129516,1748593851226,"fUSD",-321.72633216,0.00022191,2,"2025-05-30T08:30:51.226",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129517,1748593851235,"fUSD",-161.86898578,0.00022191,2,"2025-05-30T08:30:51.235",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129518,1748593851245,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.245",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129519,1748593851254,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.254",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129520,1748593851263,"fUSD",-164.68215292,0.00022191,2,"2025-05-30T08:30:51.263",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129521,1748593851273,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:51.273",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129522,1748593851282,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.282",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129523,1748593851292,"fUSD",-468.66,0.00022191,2,"2025-05-30T08:30:51.292",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129524,1748593851301,"fUSD",-674.08,0.00022191,2,"2025-05-30T08:30:51.301",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129525,1748593851312,"fUSD",-610.1,0.00022191,2,"2025-05-30T08:30:51.312",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129526,1748593851321,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.321",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129527,1748593851331,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.331",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129528,1748593851341,"fUSD",-769.95,0.00022191,2,"2025-05-30T08:30:51.341",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129529,1748593851350,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.350",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129530,1748593851360,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.360",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129531,1748593851370,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.370",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129532,1748593851379,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.379",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129533,1748593851389,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.389",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129534,1748593851399,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.399",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129535,1748593851408,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:51.408",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129536,1748593851418,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.418",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129537,1748593851427,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.427",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129538,1748593851437,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.437",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129539,1748593851448,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.448",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129540,1748593851457,"fUSD",-932.83,0.00022191,2,"2025-05-30T08:30:51.457",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129541,1748593851467,"fUSD",-431.49,0.00022191,2,"2025-05-30T08:30:51.467",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129542,1748593851476,"fUSD",-497.09,0.00022191,2,"2025-05-30T08:30:51.476",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129543,1748593851485,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.485",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129544,1748593851495,"fUSD",-533.16,0.00022191,2,"2025-05-30T08:30:51.495",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129545,1748593851504,"fUSD",-922.78,0.00022191,2,"2025-05-30T08:30:51.504",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129546,1748593851513,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.513",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129547,1748593851523,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.523",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129548,1748593851532,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129549,1748593851542,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.542",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129550,1748593851551,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129551,1748593851561,"fUSD",-341.66212311,0.00022191,2,"2025-05-30T08:30:51.561",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129552,1748593851571,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:51.571",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129553,1748593851580,"fUSD",-477.41,0.00022191,2,"2025-05-30T08:30:51.580",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129554,1748593851590,"fUSD",-162.74630269,0.00022191,2,"2025-05-30T08:30:51.590",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129555,1748593851670,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.670",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129556,1748593851681,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129557,1748593851691,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.691",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129558,1748593851700,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.700",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129559,1748593851709,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.709",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129560,1748593851719,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.719",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129561,1748593851728,"fUSD",-162.32798454,0.00022191,2,"2025-05-30T08:30:51.728",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129562,1748593851737,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.737",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129563,1748593851746,"fUSD",-563.07,0.00022191,2,"2025-05-30T08:30:51.746",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129564,1748593851756,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.756",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129565,1748593851765,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:51.765",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129566,1748593851775,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.775",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129567,1748593851784,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.784",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129568,1748593851794,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.794",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129569,1748593851803,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.803",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129570,1748593851812,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129571,1748593851822,"fUSD",-420.83,0.00022191,2,"2025-05-30T08:30:51.822",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129572,1748593851831,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129573,1748593851840,"fUSD",-1371.387898,0.00022191,2,"2025-05-30T08:30:51.840",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129574,1748593851851,"fUSD",-1613.541347,0.00022191,2,"2025-05-30T08:30:51.851",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129575,1748593851860,"fUSD",-599.04,0.00022191,2,"2025-05-30T08:30:51.860",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129576,1748593851868,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.868",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129577,1748593851877,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.877",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129578,1748593851885,"fUSD",-711.63,0.00022191,2,"2025-05-30T08:30:51.885",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129579,1748593851894,"fUSD",-491.46,0.00022191,2,"2025-05-30T08:30:51.894",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129580,1748593851902,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.902",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129581,1748593851910,"fUSD",-421.03,0.00022191,2,"2025-05-30T08:30:51.910",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129582,1748593851918,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.918",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129583,1748593851925,"fUSD",-281.13664647,0.00022191,2,"2025-05-30T08:30:51.925",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129584,1748593851932,"fUSD",-493.37,0.00022191,2,"2025-05-30T08:30:51.932",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129585,1748593851940,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.940",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129586,1748593851947,"fUSD",-1267.24,0.00022191,2,"2025-05-30T08:30:51.947",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129587,1748593851953,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.953",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129588,1748593851960,"fUSD",-430.95,0.00022191,2,"2025-05-30T08:30:51.960",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129589,1748593851967,"fUSD",-254.89491866,0.00022191,2,"2025-05-30T08:30:51.967",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129590,1748593851973,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.973",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129591,1748593851979,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.979",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129592,1748593851986,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.986",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129593,1748593851993,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:51.993",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129594,1748593852001,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.001",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129595,1748593852010,"fUSD",-433.79,0.00022191,2,"2025-05-30T08:30:52.010",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129596,1748593852019,"fUSD",-768.3,0.00022191,2,"2025-05-30T08:30:52.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129597,1748593852028,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.028",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129598,1748593852037,"fUSD",-842.78,0.00022191,2,"2025-05-30T08:30:52.037",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129599,1748593852046,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.046",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129600,1748593852056,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.056",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129601,1748593852065,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.065",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129602,1748593852075,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.075",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129603,1748593852085,"fUSD",-872.27,0.00022191,2,"2025-05-30T08:30:52.085",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129604,1748593852096,"fUSD",-1032.45,0.00022191,2,"2025-05-30T08:30:52.096",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129605,1748593852106,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.106",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129606,1748593852116,"fUSD",-562.67,0.00022191,2,"2025-05-30T08:30:52.116",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129607,1748593852128,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129608,1748593852138,"fUSD",-488.85,0.00022191,2,"2025-05-30T08:30:52.138",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129609,1748593852147,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.147",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129610,1748593852157,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:52.157",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129611,1748593852167,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.167",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129612,1748593852176,"fUSD",-206.55841864,0.00022191,2,"2025-05-30T08:30:52.176",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129613,1748593852185,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.185",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129614,1748593852194,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.194",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129615,1748593852203,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.203",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129616,1748593852212,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.212",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129617,1748593852222,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.222",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129618,1748593852231,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.231",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129619,1748593852241,"fUSD",-848.69,0.00022191,2,"2025-05-30T08:30:52.241",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129620,1748593852250,"fUSD",-2182.41,0.00022191,2,"2025-05-30T08:30:52.250",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129621,1748593852259,"fUSD",-1081.79,0.00022191,2,"2025-05-30T08:30:52.259",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129622,1748593852269,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.269",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129623,1748593852278,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.278",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129624,1748593852288,"fUSD",-1561.27,0.00022191,2,"2025-05-30T08:30:52.288",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129625,1748593852297,"fUSD",-917.29,0.00022191,2,"2025-05-30T08:30:52.297",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129626,1748593852307,"fUSD",-463.81,0.00022191,2,"2025-05-30T08:30:52.307",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129627,1748593852317,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.317",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129628,1748593852327,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.327",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129629,1748593852336,"fUSD",-719.08,0.00022191,2,"2025-05-30T08:30:52.336",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129630,1748593852346,"fUSD",-1143.2,0.00022191,2,"2025-05-30T08:30:52.346",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129631,1748593852354,"fUSD",-1839.83,0.00022191,2,"2025-05-30T08:30:52.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129632,1748593852363,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129633,1748593852371,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.371",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129634,1748593852380,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.380",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129635,1748593852389,"fUSD",-428.05,0.00022191,2,"2025-05-30T08:30:52.389",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129636,1748593852397,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.397",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129637,1748593852406,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.406",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129638,1748593852415,"fUSD",-219.64,0.00022191,2,"2025-05-30T08:30:52.415",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129639,1748593852423,"fUSD",-2806.32,0.00022191,2,"2025-05-30T08:30:52.423",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129640,1748593852432,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.432",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129641,1748593852440,"fUSD",-617.71,0.00022191,2,"2025-05-30T08:30:52.440",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129642,1748593852449,"fUSD",-1285.36,0.00022191,2,"2025-05-30T08:30:52.449",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129643,1748593852459,"fUSD",-1264.19,0.00022191,2,"2025-05-30T08:30:52.459",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129644,1748593852467,"fUSD",-740.74,0.00022191,2,"2025-05-30T08:30:52.467",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129645,1748593852476,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.476",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129646,1748593852486,"fUSD",-590.77,0.00022191,2,"2025-05-30T08:30:52.486",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129647,1748593852495,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.495",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129648,1748593852505,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.505",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129649,1748593852514,"fUSD",-762.5,0.00022191,2,"2025-05-30T08:30:52.514",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129650,1748593852524,"fUSD",-536.43,0.00022191,2,"2025-05-30T08:30:52.524",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129651,1748593852533,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.533",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129652,1748593852543,"fUSD",-473.43,0.00022191,2,"2025-05-30T08:30:52.543",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129653,1748593852553,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.553",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129654,1748593852564,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.564",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129655,1748593852573,"fUSD",-391.09081236,0.00022191,2,"2025-05-30T08:30:52.573",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129656,1748593852583,"fUSD",-499.78,0.00022191,2,"2025-05-30T08:30:52.583",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129657,1748593852593,"fUSD",-1626.93,0.00022191,2,"2025-05-30T08:30:52.593",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129658,1748593852603,"fUSD",-654.14,0.00022191,2,"2025-05-30T08:30:52.603",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129659,1748593852612,"fUSD",-165.203388,0.00022191,2,"2025-05-30T08:30:52.612",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129660,1748593852621,"fUSD",-560.56913432,0.00022191,2,"2025-05-30T08:30:52.621",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129661,1748593852630,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.630",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129662,1748593852640,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.640",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129663,1748593852650,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.650",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129664,1748593852660,"fUSD",-517.92,0.00022191,2,"2025-05-30T08:30:52.660",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129665,1748593852670,"fUSD",-831.8,0.00022191,2,"2025-05-30T08:30:52.670",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129666,1748593852680,"fUSD",-1339.52,0.00022191,2,"2025-05-30T08:30:52.680",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129667,1748593852690,"fUSD",-1423.4,0.00022191,2,"2025-05-30T08:30:52.690",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129668,1748593852699,"fUSD",-755.14,0.00022191,2,"2025-05-30T08:30:52.699",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129669,1748593852709,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.709",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129670,1748593852719,"fUSD",-434.43,0.00022191,2,"2025-05-30T08:30:52.719",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129671,1748593852728,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:52.728",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129672,1748593852738,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.738",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129673,1748593852747,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.747",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129674,1748593852757,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.757",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129675,1748593852766,"fUSD",-1442.73,0.00022191,2,"2025-05-30T08:30:52.766",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129676,1748593852776,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.776",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129677,1748593852785,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:52.785",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129678,1748593852796,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.796",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129679,1748593852805,"fUSD",-826.81,0.00022191,2,"2025-05-30T08:30:52.805",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129680,1748593852815,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.815",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129681,1748593852825,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.825",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129682,1748593852834,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.834",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129683,1748593852844,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.844",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129684,1748593852853,"fUSD",-578.5,0.00022191,2,"2025-05-30T08:30:52.853",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129685,1748593852862,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.862",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129686,1748593852872,"fUSD",-1415.9,0.00022191,2,"2025-05-30T08:30:52.872",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129687,1748593852882,"fUSD",-1980.22,0.00022191,2,"2025-05-30T08:30:52.882",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129688,1748593852891,"fUSD",-1366.19,0.00022191,2,"2025-05-30T08:30:52.891",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129689,1748593852900,"fUSD",-800.9,0.00022191,2,"2025-05-30T08:30:52.900",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129690,1748593852909,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.909",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129691,1748593852918,"fUSD",-1601.11,0.00022191,2,"2025-05-30T08:30:52.918",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129692,1748593852928,"fUSD",-751.45,0.00022191,2,"2025-05-30T08:30:52.928",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129693,1748593852938,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:52.938",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129694,1748593852948,"fUSD",-1566.6,0.00022191,2,"2025-05-30T08:30:52.948",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129695,1748593852958,"fUSD",-1236.81,0.00022191,2,"2025-05-30T08:30:52.958",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129696,1748593852967,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:52.967",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129697,1748593852977,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:52.977",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129698,1748593852986,"fUSD",-2431.8,0.00022191,2,"2025-05-30T08:30:52.986",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129699,1748593852995,"fUSD",-737.73,0.00022191,2,"2025-05-30T08:30:52.995",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129700,1748593853005,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.005",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129701,1748593853015,"fUSD",-1248.86,0.00022191,2,"2025-05-30T08:30:53.015",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129702,1748593853024,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.024",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129703,1748593853034,"fUSD",-572.26,0.00022191,2,"2025-05-30T08:30:53.034",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129704,1748593853043,"fUSD",-595.83,0.00022191,2,"2025-05-30T08:30:53.043",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129705,1748593853053,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:53.053",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129706,1748593853063,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.063",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129707,1748593853072,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.072",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129708,1748593853081,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.081",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129709,1748593853091,"fUSD",-497.83,0.00022191,2,"2025-05-30T08:30:53.091",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129710,1748593853102,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.102",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129711,1748593853112,"fUSD",-501.7,0.00022191,2,"2025-05-30T08:30:53.112",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129712,1748593853122,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.122",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129713,1748593853132,"fUSD",-424.39540717,0.00022191,2,"2025-05-30T08:30:53.132",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129714,1748593853141,"fUSD",-1245.89,0.00022191,2,"2025-05-30T08:30:53.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129715,1748593853151,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.151",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129716,1748593853160,"fUSD",-654.07,0.00022191,2,"2025-05-30T08:30:53.160",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129717,1748593853170,"fUSD",-848.05,0.00022191,2,"2025-05-30T08:30:53.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129718,1748593853180,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.180",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129719,1748593853189,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.189",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129720,1748593853198,"fUSD",-485.11,0.00022191,2,"2025-05-30T08:30:53.198",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129721,1748593853210,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.210",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129722,1748593853220,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.220",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129723,1748593853231,"fUSD",-832.79,0.00022191,2,"2025-05-30T08:30:53.231",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129724,1748593853240,"fUSD",-297.92,0.00022191,2,"2025-05-30T08:30:53.240",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129725,1748593853249,"fUSD",-1166.64,0.00022191,2,"2025-05-30T08:30:53.249",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129726,1748593853259,"fUSD",-2524.11,0.00022191,2,"2025-05-30T08:30:53.259",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129727,1748593853268,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.268",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129728,1748593853277,"fUSD",-426.5,0.00022191,2,"2025-05-30T08:30:53.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129729,1748593853286,"fUSD",-456.84,0.00022191,2,"2025-05-30T08:30:53.286",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129730,1748593853296,"fUSD",-705.96,0.00022191,2,"2025-05-30T08:30:53.296",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129731,1748593853306,"fUSD",-692.17,0.00022191,2,"2025-05-30T08:30:53.306",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129732,1748593853315,"fUSD",-748.84,0.00022191,2,"2025-05-30T08:30:53.315",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129733,1748593853325,"fUSD",-488.42,0.00022191,2,"2025-05-30T08:30:53.325",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129734,1748593853334,"fUSD",-161.7080137,0.00022191,2,"2025-05-30T08:30:53.334",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129735,1748593853344,"fUSD",-1985.26,0.00022191,2,"2025-05-30T08:30:53.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129736,1748593853353,"fUSD",-599.37,0.00022191,2,"2025-05-30T08:30:53.353",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129737,1748593853363,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129738,1748593853372,"fUSD",-898.36,0.00022191,2,"2025-05-30T08:30:53.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129739,1748593853382,"fUSD",-473.65,0.00022191,2,"2025-05-30T08:30:53.382",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129740,1748593853391,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.391",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129741,1748593853400,"fUSD",-798.52,0.00022191,2,"2025-05-30T08:30:53.400",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129742,1748593853410,"fUSD",-1045.82,0.00022191,2,"2025-05-30T08:30:53.410",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129743,1748593853419,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.419",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129744,1748593853429,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.429",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129745,1748593853438,"fUSD",-951.56,0.00022191,2,"2025-05-30T08:30:53.438",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129746,1748593853448,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.448",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129747,1748593853458,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.458",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129748,1748593853468,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.468",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129749,1748593853477,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.477",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129750,1748593853488,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.488",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129751,1748593853498,"fUSD",-1258.39,0.00022191,2,"2025-05-30T08:30:53.498",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129752,1748593853507,"fUSD",-1012.4,0.00022191,2,"2025-05-30T08:30:53.507",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129753,1748593853517,"fUSD",-493.62414178,0.00022191,2,"2025-05-30T08:30:53.517",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129754,1748593853527,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.527",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129755,1748593853536,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:53.536",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129756,1748593853546,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129757,1748593853556,"fUSD",-655.77,0.00022191,2,"2025-05-30T08:30:53.556",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129758,1748593853566,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.566",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129759,1748593853575,"fUSD",-856.89,0.00022191,2,"2025-05-30T08:30:53.575",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129760,1748593853585,"fUSD",-528.98,0.00022191,2,"2025-05-30T08:30:53.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129761,1748593853595,"fUSD",-612.46,0.00022191,2,"2025-05-30T08:30:53.595",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129762,1748593853605,"fUSD",-730.29,0.00022191,2,"2025-05-30T08:30:53.605",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129763,1748593853615,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.615",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129764,1748593853625,"fUSD",-2028.31,0.00022191,2,"2025-05-30T08:30:53.625",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129765,1748593853634,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129766,1748593853643,"fUSD",-434.68,0.00022191,2,"2025-05-30T08:30:53.643",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129767,1748593853653,"fUSD",-1321.72,0.00022191,2,"2025-05-30T08:30:53.653",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129768,1748593853663,"fUSD",-649.42,0.00022191,2,"2025-05-30T08:30:53.663",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129769,1748593853673,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.673",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129770,1748593853682,"fUSD",-221.7,0.00022191,2,"2025-05-30T08:30:53.682",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129771,1748593853692,"fUSD",-1893.92,0.00022191,2,"2025-05-30T08:30:53.692",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129772,1748593853702,"fUSD",-876.79,0.00022191,2,"2025-05-30T08:30:53.702",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129773,1748593853711,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.711",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129774,1748593853722,"fUSD",-568.6,0.00022191,2,"2025-05-30T08:30:53.722",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129775,1748593853732,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.732",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129776,1748593853741,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.741",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129777,1748593853750,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.750",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129778,1748593853759,"fUSD",-800.23,0.00022191,2,"2025-05-30T08:30:53.759",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129779,1748593853769,"fUSD",-545.42,0.00022191,2,"2025-05-30T08:30:53.769",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129780,1748593853779,"fUSD",-1381.39,0.00022191,2,"2025-05-30T08:30:53.779",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129781,1748593853788,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.788",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129782,1748593853798,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.798",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129783,1748593853807,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.807",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129784,1748593853817,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.817",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129785,1748593853826,"fUSD",-366.34003844,0.00022191,2,"2025-05-30T08:30:53.826",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129786,1748593853836,"fUSD",-606.74,0.00022191,2,"2025-05-30T08:30:53.836",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129787,1748593853846,"fUSD",-2410.04,0.00022191,2,"2025-05-30T08:30:53.846",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129788,1748593853856,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.856",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129789,1748593853866,"fUSD",-640.34,0.00022191,2,"2025-05-30T08:30:53.866",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129790,1748593853875,"fUSD",-707.03,0.00022191,2,"2025-05-30T08:30:53.875",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129791,1748593853884,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.884",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129792,1748593853893,"fUSD",-664.1,0.00022191,2,"2025-05-30T08:30:53.893",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129793,1748593853903,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.903",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129794,1748593853912,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.912",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129795,1748593853922,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.922",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129796,1748593853931,"fUSD",-926.74,0.00022191,2,"2025-05-30T08:30:53.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129797,1748593853940,"fUSD",-522.86,0.00022191,2,"2025-05-30T08:30:53.940",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129798,1748593853950,"fUSD",-621.8,0.00022191,2,"2025-05-30T08:30:53.950",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129799,1748593853959,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.959",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129800,1748593853969,"fUSD",-1067.14,0.00022191,2,"2025-05-30T08:30:53.969",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129801,1748593853979,"fUSD",-539.63260274,0.00022191,2,"2025-05-30T08:30:53.979",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129802,1748593853988,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.988",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129803,1748593853998,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:53.998",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129804,1748593854009,"fUSD",-430.98,0.00022191,2,"2025-05-30T08:30:54.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129805,1748593854018,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.018",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129806,1748593854028,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.028",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129807,1748593854037,"fUSD",-607.45,0.00022191,2,"2025-05-30T08:30:54.037",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129808,1748593854047,"fUSD",-644.8,0.00022191,2,"2025-05-30T08:30:54.047",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129809,1748593854057,"fUSD",-533.57,0.00022191,2,"2025-05-30T08:30:54.057",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129810,1748593854067,"fUSD",-506.0,0.00022191,2,"2025-05-30T08:30:54.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129811,1748593854076,"fUSD",-470.65412982,0.00022191,2,"2025-05-30T08:30:54.076",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129812,1748593854085,"fUSD",-1072.32,0.00022191,2,"2025-05-30T08:30:54.085",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129813,1748593854095,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.095",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129814,1748593854105,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.105",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129815,1748593854120,"fUSD",-790.23,0.00022191,2,"2025-05-30T08:30:54.120",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129816,1748593854129,"fUSD",-1013.65,0.00022191,2,"2025-05-30T08:30:54.129",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129817,1748593854139,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.139",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129818,1748593854148,"fUSD",-941.01,0.00022191,2,"2025-05-30T08:30:54.148",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129819,1748593854159,"fUSD",-544.5,0.00022191,2,"2025-05-30T08:30:54.159",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129820,1748593854168,"fUSD",-1513.7,0.00022191,2,"2025-05-30T08:30:54.168",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129821,1748593854178,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.178",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129822,1748593854187,"fUSD",-437.61,0.00022191,2,"2025-05-30T08:30:54.187",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129823,1748593854200,"fUSD",-578.16,0.00022191,2,"2025-05-30T08:30:54.200",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129824,1748593854210,"fUSD",-580.87,0.00022191,2,"2025-05-30T08:30:54.210",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129825,1748593854219,"fUSD",-537.41,0.00022191,2,"2025-05-30T08:30:54.219",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129826,1748593854229,"fUSD",-928.56,0.00022191,2,"2025-05-30T08:30:54.229",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129827,1748593854239,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129828,1748593854249,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.249",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129829,1748593854258,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.258",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129830,1748593854267,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.267",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129831,1748593854276,"fUSD",-1293.22,0.00022191,2,"2025-05-30T08:30:54.276",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129832,1748593854286,"fUSD",-431.71,0.00022191,2,"2025-05-30T08:30:54.286",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129833,1748593854295,"fUSD",-451.07276102,0.00022191,2,"2025-05-30T08:30:54.295",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129834,1748593854304,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.304",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129835,1748593854314,"fUSD",-1281.51,0.00022191,2,"2025-05-30T08:30:54.314",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129836,1748593854323,"fUSD",-1443.91,0.00022191,2,"2025-05-30T08:30:54.323",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129837,1748593854333,"fUSD",-556.09,0.00022191,2,"2025-05-30T08:30:54.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129838,1748593854343,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.343",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129839,1748593854354,"fUSD",-436.16,0.00022191,2,"2025-05-30T08:30:54.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129840,1748593854363,"fUSD",-570.88,0.00022191,2,"2025-05-30T08:30:54.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129841,1748593854373,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.373",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129842,1748593854382,"fUSD",-1051.67,0.00022191,2,"2025-05-30T08:30:54.382",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129843,1748593854391,"fUSD",-469.8,0.00022191,2,"2025-05-30T08:30:54.391",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129844,1748593854400,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.400",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129845,1748593854410,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.410",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129846,1748593854419,"fUSD",-1106.72,0.00022191,2,"2025-05-30T08:30:54.419",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129847,1748593854428,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.428",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129848,1748593854438,"fUSD",-1451.34,0.00022191,2,"2025-05-30T08:30:54.438",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129849,1748593854447,"fUSD",-1602.91,0.00022191,2,"2025-05-30T08:30:54.447",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129850,1748593854457,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.457",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129851,1748593854466,"fUSD",-1345.29,0.00022191,2,"2025-05-30T08:30:54.466",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129852,1748593854476,"fUSD",-517.74,0.00022191,2,"2025-05-30T08:30:54.476",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129853,1748593854485,"fUSD",-224.72883578,0.00022191,2,"2025-05-30T08:30:54.485",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129854,1748593854495,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.495",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129855,1748593854505,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.505",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129856,1748593854514,"fUSD",-629.25,0.00022191,2,"2025-05-30T08:30:54.514",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129857,1748593854524,"fUSD",-471.7,0.00022191,2,"2025-05-30T08:30:54.524",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129858,1748593854535,"fUSD",-683.44,0.00022191,2,"2025-05-30T08:30:54.535",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129859,1748593854546,"fUSD",-710.4,0.00022191,2,"2025-05-30T08:30:54.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129860,1748593854556,"fUSD",-609.29,0.00022191,2,"2025-05-30T08:30:54.556",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129861,1748593854565,"fUSD",-1763.39,0.00022191,2,"2025-05-30T08:30:54.565",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129862,1748593854575,"fUSD",-1135.05,0.00022191,2,"2025-05-30T08:30:54.575",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129863,1748593854585,"fUSD",-579.11,0.00022191,2,"2025-05-30T08:30:54.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129864,1748593854598,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.598",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129865,1748593854609,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.609",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129866,1748593854619,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.619",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129867,1748593854630,"fUSD",-1383.69,0.00022191,2,"2025-05-30T08:30:54.630",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129868,1748593854641,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:54.641",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129869,1748593854651,"fUSD",-807.29,0.00022191,2,"2025-05-30T08:30:54.651",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129870,1748593854661,"fUSD",-1164.48,0.00022191,2,"2025-05-30T08:30:54.661",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129871,1748593854671,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.671",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129872,1748593854681,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129873,1748593854691,"fUSD",-1126.99,0.00022191,2,"2025-05-30T08:30:54.691",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129874,1748593854701,"fUSD",-1110.64,0.00022191,2,"2025-05-30T08:30:54.701",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129875,1748593854711,"fUSD",-597.25,0.00022191,2,"2025-05-30T08:30:54.711",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129876,1748593854720,"fUSD",-633.06,0.00022191,2,"2025-05-30T08:30:54.720",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129877,1748593854731,"fUSD",-1174.65,0.00022191,2,"2025-05-30T08:30:54.731",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129878,1748593854741,"fUSD",-423.7,0.00022191,2,"2025-05-30T08:30:54.741",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129879,1748593854751,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.751",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129880,1748593854762,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.762",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129881,1748593854771,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.771",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129882,1748593854781,"fUSD",-1491.26,0.00022191,2,"2025-05-30T08:30:54.781",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129883,1748593854791,"fUSD",-644.63,0.00022191,2,"2025-05-30T08:30:54.791",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129884,1748593854801,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.801",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129885,1748593854811,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.811",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129886,1748593854821,"fUSD",-587.16,0.00022191,2,"2025-05-30T08:30:54.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129887,1748593854831,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129888,1748593854841,"fUSD",-856.34,0.00022191,2,"2025-05-30T08:30:54.841",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129889,1748593854855,"fUSD",-1019.74,0.00022191,2,"2025-05-30T08:30:54.855",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129890,1748593854865,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.865",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129891,1748593854874,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.874",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129892,1748593854884,"fUSD",-477.4,0.00022191,2,"2025-05-30T08:30:54.884",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129893,1748593854894,"fUSD",-10284.15,0.00022191,2,"2025-05-30T08:30:54.894",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129894,1748593854904,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.904",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129895,1748593854914,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.914",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129896,1748593854924,"fUSD",-1568.86,0.00022191,2,"2025-05-30T08:30:54.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129897,1748593854934,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.934",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129898,1748593854944,"fUSD",-644.85,0.00022191,2,"2025-05-30T08:30:54.944",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129899,1748593854954,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.954",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129900,1748593854963,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.963",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129901,1748593854973,"fUSD",-671.42,0.00022191,2,"2025-05-30T08:30:54.973",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129902,1748593854983,"fUSD",-1772.62,0.00022191,2,"2025-05-30T08:30:54.983",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129903,1748593854994,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:54.994",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129904,1748593855006,"fUSD",-478.59,0.00022191,2,"2025-05-30T08:30:55.006",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129905,1748593855016,"fUSD",-2241.8,0.00022191,2,"2025-05-30T08:30:55.016",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129906,1748593855025,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.025",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129907,1748593855034,"fUSD",-651.44,0.00022191,2,"2025-05-30T08:30:55.034",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129908,1748593855044,"fUSD",-884.49,0.00022191,2,"2025-05-30T08:30:55.044",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129909,1748593855053,"fUSD",-554.42,0.00022191,2,"2025-05-30T08:30:55.053",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129910,1748593855063,"fUSD",-1742.19,0.00022191,2,"2025-05-30T08:30:55.063",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129911,1748593855072,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.072",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129912,1748593855082,"fUSD",-1547.86,0.00022191,2,"2025-05-30T08:30:55.082",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129913,1748593855092,"fUSD",-739.47,0.00022191,2,"2025-05-30T08:30:55.092",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129914,1748593855104,"fUSD",-978.34,0.00022191,2,"2025-05-30T08:30:55.104",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129915,1748593855115,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.115",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129916,1748593855127,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.127",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129917,1748593855137,"fUSD",-552.95,0.00022191,2,"2025-05-30T08:30:55.137",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129918,1748593855148,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.148",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129919,1748593855159,"fUSD",-1121.2,0.00022191,2,"2025-05-30T08:30:55.159",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129920,1748593855169,"fUSD",-946.02,0.00022191,2,"2025-05-30T08:30:55.169",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129921,1748593855178,"fUSD",-11867.11,0.00022191,2,"2025-05-30T08:30:55.178",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129922,1748593855188,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.188",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129923,1748593855198,"fUSD",-580.44,0.00022191,2,"2025-05-30T08:30:55.198",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129924,1748593855208,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.208",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129925,1748593855218,"fUSD",-1218.91,0.00022191,2,"2025-05-30T08:30:55.218",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129926,1748593855227,"fUSD",-2134.03,0.00022191,2,"2025-05-30T08:30:55.227",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129927,1748593855237,"fUSD",-164.17552617,0.00022191,2,"2025-05-30T08:30:55.237",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129928,1748593855246,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.246",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129929,1748593855256,"fUSD",-686.42,0.00022191,2,"2025-05-30T08:30:55.256",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129930,1748593855266,"fUSD",-1211.09,0.00022191,2,"2025-05-30T08:30:55.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129931,1748593855276,"fUSD",-454.68,0.00022191,2,"2025-05-30T08:30:55.276",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129932,1748593855285,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.285",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129933,1748593855295,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.295",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129934,1748593855304,"fUSD",-493.51,0.00022191,2,"2025-05-30T08:30:55.304",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129935,1748593855314,"fUSD",-875.67,0.00022191,2,"2025-05-30T08:30:55.314",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129936,1748593855324,"fUSD",-1373.44,0.00022191,2,"2025-05-30T08:30:55.324",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129937,1748593855334,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.334",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129938,1748593855345,"fUSD",-845.55,0.00022191,2,"2025-05-30T08:30:55.345",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129939,1748593855354,"fUSD",-1636.09,0.00022191,2,"2025-05-30T08:30:55.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129940,1748593855364,"fUSD",-571.86,0.00022191,2,"2025-05-30T08:30:55.364",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129941,1748593855374,"fUSD",-3579.87,0.00022191,2,"2025-05-30T08:30:55.374",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129942,1748593855384,"fUSD",-321.08700687,0.00022191,2,"2025-05-30T08:30:55.384",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129943,1748593855394,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.394",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129944,1748593855404,"fUSD",-2817.01,0.00022191,2,"2025-05-30T08:30:55.404",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129945,1748593855414,"fUSD",-1380.39,0.00022191,2,"2025-05-30T08:30:55.414",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129946,1748593855424,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.424",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129947,1748593855434,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.434",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129948,1748593855444,"fUSD",-703.36,0.00022191,2,"2025-05-30T08:30:55.444",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129949,1748593855454,"fUSD",-2021.6,0.00022191,2,"2025-05-30T08:30:55.454",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129950,1748593855463,"fUSD",-1558.76,0.00022191,2,"2025-05-30T08:30:55.463",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129951,1748593855473,"fUSD",-1561.83,0.00022191,2,"2025-05-30T08:30:55.473",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129952,1748593855483,"fUSD",-814.97,0.00022191,2,"2025-05-30T08:30:55.483",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129953,1748593855493,"fUSD",-4665.62,0.00022191,2,"2025-05-30T08:30:55.493",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129954,1748593855503,"fUSD",-1008.9,0.00022191,2,"2025-05-30T08:30:55.503",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129955,1748593855513,"fUSD",-2917.83,0.00022191,2,"2025-05-30T08:30:55.513",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129956,1748593855523,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.523",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129957,1748593855533,"fUSD",-142224.79,0.00022191,2,"2025-05-30T08:30:55.533",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129958,1748593855543,"fUSD",-681.48,0.00022191,2,"2025-05-30T08:30:55.543",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129959,1748593855553,"fUSD",-500.0,0.00022191,2,"2025-05-30T08:30:55.553",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129960,1748593855564,"fUSD",-1312.81,0.00022191,2,"2025-05-30T08:30:55.564",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129961,1748593855574,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.574",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129962,1748593855584,"fUSD",-1284.97,0.00022191,2,"2025-05-30T08:30:55.584",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129963,1748593855595,"fUSD",-708.48,0.00022191,2,"2025-05-30T08:30:55.595",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129964,1748593855605,"fUSD",-1068.41,0.00022191,2,"2025-05-30T08:30:55.605",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129965,1748593855615,"fUSD",-3558.93,0.00022191,2,"2025-05-30T08:30:55.615",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129966,1748593855626,"fUSD",-515.83,0.00022191,2,"2025-05-30T08:30:55.626",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129967,1748593855635,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:55.635",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129968,1748593855646,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.646",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129969,1748593855656,"fUSD",-689.07,0.00022191,2,"2025-05-30T08:30:55.656",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129970,1748593855666,"fUSD",-714.91,0.00022191,2,"2025-05-30T08:30:55.666",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129971,1748593855676,"fUSD",-729.08,0.00022191,2,"2025-05-30T08:30:55.676",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129972,1748593855686,"fUSD",-569.22,0.00022191,2,"2025-05-30T08:30:55.686",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129973,1748593855696,"fUSD",-991.07,0.00022191,2,"2025-05-30T08:30:55.696",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129974,1748593855706,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.706",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129975,1748593855716,"fUSD",-1675.03,0.00022191,2,"2025-05-30T08:30:55.716",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129976,1748593855726,"fUSD",-5860.19,0.00022191,2,"2025-05-30T08:30:55.726",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129977,1748593855736,"fUSD",-1933.66,0.00022191,2,"2025-05-30T08:30:55.736",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129978,1748593855747,"fUSD",-7186.14,0.00022191,2,"2025-05-30T08:30:55.747",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129979,1748593855756,"fUSD",-1094.06,0.00022191,2,"2025-05-30T08:30:55.756",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129980,1748593855766,"fUSD",-1015.37,0.00022191,2,"2025-05-30T08:30:55.766",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129981,1748593855777,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.777",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129982,1748593855787,"fUSD",-567.72,0.00022191,2,"2025-05-30T08:30:55.787",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129983,1748593855797,"fUSD",-1847.61,0.00022191,2,"2025-05-30T08:30:55.797",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129984,1748593855807,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.807",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129985,1748593855817,"fUSD",-591.07,0.00022191,2,"2025-05-30T08:30:55.817",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129986,1748593855827,"fUSD",-1492.1,0.00022191,2,"2025-05-30T08:30:55.827",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129987,1748593855837,"fUSD",-939.79,0.00022191,2,"2025-05-30T08:30:55.837",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129988,1748593855848,"fUSD",-2021.47,0.00022191,2,"2025-05-30T08:30:55.848",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129989,1748593855858,"fUSD",-1430.26,0.00022191,2,"2025-05-30T08:30:55.858",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129990,1748593855869,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.869",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129991,1748593855879,"fUSD",-3338.32,0.00022191,2,"2025-05-30T08:30:55.879",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129992,1748593855888,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.888",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129993,1748593855898,"fUSD",-1411.58,0.00022191,2,"2025-05-30T08:30:55.898",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129994,1748593855909,"fUSD",-877.0,0.00022191,2,"2025-05-30T08:30:55.909",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129995,1748593855919,"fUSD",-829.41,0.00022191,2,"2025-05-30T08:30:55.919",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129996,1748593855930,"fUSD",-1668.92,0.00022191,2,"2025-05-30T08:30:55.930",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129997,1748593855940,"fUSD",-744.65,0.00022191,2,"2025-05-30T08:30:55.940",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129998,1748593855950,"fUSD",-515.67,0.00022191,2,"2025-05-30T08:30:55.950",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363129999,1748593855960,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.960",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130000,1748593855970,"fUSD",-849.52,0.00022191,2,"2025-05-30T08:30:55.970",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130001,1748593855980,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:55.980",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130002,1748593855990,"fUSD",-695.63,0.00022191,2,"2025-05-30T08:30:55.990",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130003,1748593856000,"fUSD",-1148.54,0.00022191,2,"2025-05-30T08:30:56.000",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130004,1748593856011,"fUSD",-753.89,0.00022191,2,"2025-05-30T08:30:56.011",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130005,1748593856021,"fUSD",-450.96,0.00022191,2,"2025-05-30T08:30:56.021",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130006,1748593856031,"fUSD",-491.71,0.00022191,2,"2025-05-30T08:30:56.031",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130007,1748593856042,"fUSD",-926.63,0.00022191,2,"2025-05-30T08:30:56.042",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130008,1748593856052,"fUSD",-713.78,0.00022191,2,"2025-05-30T08:30:56.052",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130009,1748593856062,"fUSD",-3355.94,0.00022191,2,"2025-05-30T08:30:56.062",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130010,1748593856295,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.295",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130011,1748593856305,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.305",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130012,1748593856315,"fUSD",-1241.51,0.00022191,2,"2025-05-30T08:30:56.315",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130013,1748593856325,"fUSD",-883.16,0.00022191,2,"2025-05-30T08:30:56.325",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130014,1748593856335,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.335",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130015,1748593856346,"fUSD",-1216.76,0.00022191,2,"2025-05-30T08:30:56.346",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130016,1748593856356,"fUSD",-708.68,0.00022191,2,"2025-05-30T08:30:56.356",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130017,1748593856366,"fUSD",-604.59,0.00022191,2,"2025-05-30T08:30:56.366",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130018,1748593856376,"fUSD",-13356.33,0.00022191,2,"2025-05-30T08:30:56.376",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130019,1748593856385,"fUSD",-497.72,0.00022191,2,"2025-05-30T08:30:56.385",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130020,1748593856395,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.395",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130021,1748593856405,"fUSD",-4383.88,0.00022191,2,"2025-05-30T08:30:56.405",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130022,1748593856414,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.414",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130023,1748593856424,"fUSD",-713.5,0.00022191,2,"2025-05-30T08:30:56.424",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130024,1748593856433,"fUSD",-1287.15,0.00022191,2,"2025-05-30T08:30:56.433",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130025,1748593856443,"fUSD",-1195.25,0.00022191,2,"2025-05-30T08:30:56.443",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130026,1748593856452,"fUSD",-917.27,0.00022191,2,"2025-05-30T08:30:56.452",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130027,1748593856461,"fUSD",-985.79,0.00022191,2,"2025-05-30T08:30:56.461",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130028,1748593856471,"fUSD",-1028.59,0.00022191,2,"2025-05-30T08:30:56.471",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130029,1748593856480,"fUSD",-2439.99,0.00022191,2,"2025-05-30T08:30:56.480",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130030,1748593856490,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.490",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130031,1748593856499,"fUSD",-1012.56,0.00022191,2,"2025-05-30T08:30:56.499",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130032,1748593856509,"fUSD",-1788.6,0.00022191,2,"2025-05-30T08:30:56.509",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130033,1748593856518,"fUSD",-4401.74,0.00022191,2,"2025-05-30T08:30:56.518",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130034,1748593856528,"fUSD",-1076.39,0.00022191,2,"2025-05-30T08:30:56.528",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130035,1748593856538,"fUSD",-864.09,0.00022191,2,"2025-05-30T08:30:56.538",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130036,1748593856547,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:30:56.547",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130037,1748593856557,"fUSD",-629.43,0.00022191,2,"2025-05-30T08:30:56.557",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130038,1748593856567,"fUSD",-975.18,0.00022191,2,"2025-05-30T08:30:56.567",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130039,1748593856576,"fUSD",-3002.82,0.00022191,2,"2025-05-30T08:30:56.576",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130040,1748593856586,"fUSD",-2784.67,0.00022191,2,"2025-05-30T08:30:56.586",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130041,1748593856596,"fUSD",-1108.49,0.00022191,2,"2025-05-30T08:30:56.596",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130042,1748593856606,"fUSD",-708.52,0.00022191,2,"2025-05-30T08:30:56.606",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130043,1748593856615,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.615",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130044,1748593856625,"fUSD",-712.14,0.00022191,2,"2025-05-30T08:30:56.625",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130045,1748593856635,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.635",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130046,1748593856644,"fUSD",-1418.28,0.00022191,2,"2025-05-30T08:30:56.644",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130047,1748593856654,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.654",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130048,1748593856664,"fUSD",-488.47,0.00022191,2,"2025-05-30T08:30:56.664",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130049,1748593856674,"fUSD",-526.35,0.00022191,2,"2025-05-30T08:30:56.674",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130050,1748593856683,"fUSD",-1078.66,0.00022191,2,"2025-05-30T08:30:56.683",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130051,1748593856693,"fUSD",-775.23,0.00022191,2,"2025-05-30T08:30:56.693",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130052,1748593856702,"fUSD",-167.03626169,0.00022191,2,"2025-05-30T08:30:56.702",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130053,1748593856712,"fUSD",-1777.72,0.00022191,2,"2025-05-30T08:30:56.712",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130054,1748593856721,"fUSD",-1023.67,0.00022191,2,"2025-05-30T08:30:56.721",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130055,1748593856731,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.731",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130056,1748593856741,"fUSD",-4194.32,0.00022191,2,"2025-05-30T08:30:56.741",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130057,1748593856750,"fUSD",-1273.3,0.00022191,2,"2025-05-30T08:30:56.750",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130058,1748593856760,"fUSD",-261.87117425,0.00022191,2,"2025-05-30T08:30:56.760",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130059,1748593856770,"fUSD",-572.34,0.00022191,2,"2025-05-30T08:30:56.770",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130060,1748593856780,"fUSD",-718.74,0.00022191,2,"2025-05-30T08:30:56.780",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130061,1748593856790,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.790",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130062,1748593856799,"fUSD",-1236.11,0.00022191,2,"2025-05-30T08:30:56.799",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130063,1748593856808,"fUSD",-599.18,0.00022191,2,"2025-05-30T08:30:56.808",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130064,1748593856818,"fUSD",-2907.23,0.00022191,2,"2025-05-30T08:30:56.818",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130065,1748593856828,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.828",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130066,1748593856838,"fUSD",-1141.5,0.00022191,2,"2025-05-30T08:30:56.838",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130067,1748593856850,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.850",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130068,1748593856859,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.859",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130069,1748593856869,"fUSD",-1373.46,0.00022191,2,"2025-05-30T08:30:56.869",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130070,1748593856880,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.880",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130071,1748593856894,"fUSD",-2942.37,0.00022191,2,"2025-05-30T08:30:56.894",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130072,1748593856904,"fUSD",-1421.6,0.00022191,2,"2025-05-30T08:30:56.904",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130073,1748593856914,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.914",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130074,1748593856923,"fUSD",-429.14,0.00022191,2,"2025-05-30T08:30:56.923",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130075,1748593856933,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.933",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130076,1748593856944,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.944",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130077,1748593856954,"fUSD",-1824.61,0.00022191,2,"2025-05-30T08:30:56.954",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130078,1748593856963,"fUSD",-773.67,0.00022191,2,"2025-05-30T08:30:56.963",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130079,1748593856973,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:56.973",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130080,1748593856983,"fUSD",-743.53,0.00022191,2,"2025-05-30T08:30:56.983",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130081,1748593856993,"fUSD",-2487.55,0.00022191,2,"2025-05-30T08:30:56.993",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130082,1748593857004,"fUSD",-3992.09,0.00022191,2,"2025-05-30T08:30:57.004",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130083,1748593857013,"fUSD",-459.25,0.00022191,2,"2025-05-30T08:30:57.013",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130084,1748593857023,"fUSD",-3296.26,0.00022191,2,"2025-05-30T08:30:57.023",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130085,1748593857033,"fUSD",-1049.59,0.00022191,2,"2025-05-30T08:30:57.033",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130086,1748593857043,"fUSD",-634.13,0.00022191,2,"2025-05-30T08:30:57.043",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130087,1748593857053,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.053",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130088,1748593857063,"fUSD",-675.25,0.00022191,2,"2025-05-30T08:30:57.063",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130089,1748593857072,"fUSD",-891.35,0.00022191,2,"2025-05-30T08:30:57.072",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130090,1748593857082,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.082",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130091,1748593857092,"fUSD",-776.89,0.00022191,2,"2025-05-30T08:30:57.092",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130092,1748593857103,"fUSD",-4036.37,0.00022191,2,"2025-05-30T08:30:57.103",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130093,1748593857113,"fUSD",-1023.95,0.00022191,2,"2025-05-30T08:30:57.113",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130094,1748593857125,"fUSD",-1394.0,0.00022191,2,"2025-05-30T08:30:57.125",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130095,1748593857135,"fUSD",-1551.48,0.00022191,2,"2025-05-30T08:30:57.135",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130096,1748593857145,"fUSD",-4467.99,0.00022191,2,"2025-05-30T08:30:57.145",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130097,1748593857155,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.155",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130098,1748593857164,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.164",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130099,1748593857174,"fUSD",-538.73,0.00022191,2,"2025-05-30T08:30:57.174",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130100,1748593857183,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130101,1748593857194,"fUSD",-489.66,0.00022191,2,"2025-05-30T08:30:57.194",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130102,1748593857204,"fUSD",-427.61,0.00022191,2,"2025-05-30T08:30:57.204",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130103,1748593857214,"fUSD",-1186.13,0.00022191,2,"2025-05-30T08:30:57.214",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130104,1748593857224,"fUSD",-3658.34,0.00022191,2,"2025-05-30T08:30:57.224",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130105,1748593857234,"fUSD",-887.28,0.00022191,2,"2025-05-30T08:30:57.234",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130106,1748593857244,"fUSD",-627.41,0.00022191,2,"2025-05-30T08:30:57.244",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130107,1748593857254,"fUSD",-2377.89,0.00022191,2,"2025-05-30T08:30:57.254",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130108,1748593857264,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130109,1748593857274,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:30:57.274",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130110,1748593857284,"fUSD",-881.82,0.00022191,2,"2025-05-30T08:30:57.284",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130111,1748593857293,"fUSD",-656.15,0.00022191,2,"2025-05-30T08:30:57.293",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130112,1748593857303,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130113,1748593857312,"fUSD",-424.34,0.00022191,2,"2025-05-30T08:30:57.312",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130114,1748593857322,"fUSD",-162.98277415,0.00022191,2,"2025-05-30T08:30:57.322",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130115,1748593857331,"fUSD",-1052.34,0.00022191,2,"2025-05-30T08:30:57.331",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130116,1748593857342,"fUSD",-7216.47,0.00022191,2,"2025-05-30T08:30:57.342",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130117,1748593857353,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.353",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130118,1748593857362,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.362",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130119,1748593857371,"fUSD",-504.93249883,0.00022191,2,"2025-05-30T08:30:57.371",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130120,1748593857381,"fUSD",-993.14,0.00022191,2,"2025-05-30T08:30:57.381",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130121,1748593857391,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.391",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130122,1748593857401,"fUSD",-2795.64,0.00022191,2,"2025-05-30T08:30:57.401",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130123,1748593857411,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.411",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130124,1748593857420,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.420",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130125,1748593857430,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.430",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130126,1748593857439,"fUSD",-4977.11,0.00022191,2,"2025-05-30T08:30:57.439",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130127,1748593857449,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:30:57.449",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130128,1748593857459,"fUSD",-614.66,0.00022191,2,"2025-05-30T08:30:57.459",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130129,1748593857468,"fUSD",-825.66,0.00022191,2,"2025-05-30T08:30:57.468",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130130,1748593857478,"fUSD",-2543.92,0.00022191,2,"2025-05-30T08:30:57.478",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130131,1748593857488,"fUSD",-445.41,0.00022191,2,"2025-05-30T08:30:57.488",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130132,1748593857498,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.498",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130133,1748593857507,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.507",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130134,1748593857517,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.517",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130135,1748593857527,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.527",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130136,1748593857536,"fUSD",-647.61,0.00022191,2,"2025-05-30T08:30:57.536",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130137,1748593857546,"fUSD",-1106.73,0.00022191,2,"2025-05-30T08:30:57.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130138,1748593857556,"fUSD",-965.67,0.00022191,2,"2025-05-30T08:30:57.556",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130139,1748593857566,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.566",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130140,1748593857576,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.576",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130141,1748593857586,"fUSD",-795.89,0.00022191,2,"2025-05-30T08:30:57.586",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130142,1748593857596,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.596",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130143,1748593857605,"fUSD",-1743.03,0.00022191,2,"2025-05-30T08:30:57.605",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130144,1748593857615,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.615",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130145,1748593857624,"fUSD",-591.77,0.00022191,2,"2025-05-30T08:30:57.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130146,1748593857634,"fUSD",-1059.69,0.00022191,2,"2025-05-30T08:30:57.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130147,1748593857643,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.643",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130148,1748593857652,"fUSD",-503.36760929,0.00022191,2,"2025-05-30T08:30:57.652",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130149,1748593857661,"fUSD",-1054.14,0.00022191,2,"2025-05-30T08:30:57.661",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130150,1748593857671,"fUSD",-206.80561198,0.00022191,2,"2025-05-30T08:30:57.671",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130151,1748593857681,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130152,1748593857690,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.690",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130153,1748593857700,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:30:57.700",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130154,1748593857709,"fUSD",-181.0,0.00022192,7,"2025-05-30T08:30:57.709",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130155,1748593857719,"fUSD",-353.87,0.00022192,2,"2025-05-30T08:30:57.719",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130156,1748593857729,"fUSD",-187.85553561,0.00022192,2,"2025-05-30T08:30:57.729",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130157,1748593859304,"fUSD",-3077.29,0.00021917,2,"2025-05-30T08:30:59.304",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130158,1748593859314,"fUSD",-1005.74222093,0.00021917,2,"2025-05-30T08:30:59.314",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130159,1748593859354,"fUSD",-354.42777907,0.00021917,2,"2025-05-30T08:30:59.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130160,1748593859365,"fUSD",-352.79610764,0.00021917,2,"2025-05-30T08:30:59.365",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130161,1748593861176,"fUSD",-67.20389236,0.00021917,2,"2025-05-30T08:31:01.176",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130162,1748593861186,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:31:01.186",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130163,1748593861197,"fUSD",-413.51610724,0.00021917,2,"2025-05-30T08:31:01.197",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130164,1748593861310,"fUSD",-39.90389276,0.00021917,2,"2025-05-30T08:31:01.310",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130165,1748593861320,"fUSD",-157.755532,0.00021917,2,"2025-05-30T08:31:01.320",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130166,1748593861330,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:31:01.330",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130167,1748593861339,"fUSD",-19.36057524,0.0002204,2,"2025-05-30T08:31:01.339",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130168,1748593861489,"fUSD",-1294.63942476,0.0002204,2,"2025-05-30T08:31:01.489",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130169,1748593861500,"fUSD",-3077.29,0.00022191,2,"2025-05-30T08:31:01.500",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130170,1748593861510,"fUSD",-1360.17,0.00022191,2,"2025-05-30T08:31:01.510",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130171,1748593861520,"fUSD",-518.5,0.00022191,2,"2025-05-30T08:31:01.520",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130172,1748593861530,"fUSD",-166.06446439,0.00022192,2,"2025-05-30T08:31:01.530",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130173,1748593861540,"fUSD",-3007.36524133,0.00022195,2,"2025-05-30T08:31:01.540",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130174,1748593861550,"fUSD",-624.83,0.000222,2,"2025-05-30T08:31:01.550",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130175,1748593861560,"fUSD",-1074.2529021,0.00022204,2,"2025-05-30T08:31:01.560",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130176,1748593861569,"fUSD",-763.65886379,0.00022216,2,"2025-05-30T08:31:01.569",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130177,1748593861580,"fUSD",-3007.36524133,0.00022222,2,"2025-05-30T08:31:01.580",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130178,1748593861590,"fUSD",-697.0,0.0002225,2,"2025-05-30T08:31:01.590",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130179,1748593861601,"fUSD",-150.0,0.00022255,2,"2025-05-30T08:31:01.601",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130180,1748593861611,"fUSD",-500.0,0.00022261,2,"2025-05-30T08:31:01.611",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130181,1748593861620,"fUSD",-801.0,0.00022261,2,"2025-05-30T08:31:01.620",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130182,1748593861630,"fUSD",-634.0,0.00022261,2,"2025-05-30T08:31:01.630",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130183,1748593861640,"fUSD",-1466.0,0.00022261,2,"2025-05-30T08:31:01.640",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130184,1748593861650,"fUSD",-1268.0,0.00022261,2,"2025-05-30T08:31:01.650",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130185,1748593861660,"fUSD",-588.0,0.00022261,2,"2025-05-30T08:31:01.660",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130186,1748593861671,"fUSD",-924.0,0.00022261,2,"2025-05-30T08:31:01.671",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130187,1748593861681,"fUSD",-556.0,0.00022261,2,"2025-05-30T08:31:01.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130188,1748593861691,"fUSD",-1155.0,0.00022261,2,"2025-05-30T08:31:01.691",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130189,1748593861701,"fUSD",-1000.0,0.00022266,2,"2025-05-30T08:31:01.701",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130190,1748593861712,"fUSD",-151.0,0.00022273,7,"2025-05-30T08:31:01.712",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130191,1748593861722,"fUSD",-763.65886379,0.00022273,2,"2025-05-30T08:31:01.722",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130192,1748593861732,"fUSD",-300.00120992,0.00022274,2,"2025-05-30T08:31:01.732",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130193,1748593861742,"fUSD",-150.0,0.00022289,2,"2025-05-30T08:31:01.742",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130194,1748593861753,"fUSD",-375.0,0.000223,2,"2025-05-30T08:31:01.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130195,1748593861763,"fUSD",-150.0,0.00022313,2,"2025-05-30T08:31:01.763",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130196,1748593861773,"fUSD",-150.0,0.00022316,2,"2025-05-30T08:31:01.773",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130197,1748593861783,"fUSD",-1000.0,0.00022326,2,"2025-05-30T08:31:01.783",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130198,1748593861793,"fUSD",-151.0,0.0002233,7,"2025-05-30T08:31:01.793",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130199,1748593861803,"fUSD",-763.65886379,0.0002233,2,"2025-05-30T08:31:01.803",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130200,1748593861814,"fUSD",-256.6558796,0.0002233,2,"2025-05-30T08:31:01.814",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130201,1748593861823,"fUSD",-266.17146737,0.0002233,2,"2025-05-30T08:31:01.823",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130202,1748593861834,"fUSD",-500.0,0.00022333,2,"2025-05-30T08:31:01.834",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130203,1748593861844,"fUSD",-899.46,0.00022333,2,"2025-05-30T08:31:01.844",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130204,1748593861856,"fUSD",-1873.44089554,0.0002234,2,"2025-05-30T08:31:01.856",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130205,1748593861866,"fUSD",-289.49672376,0.00022399,2,"2025-05-30T08:31:01.866",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130206,1748593861876,"fUSD",-713.0,0.000224,2,"2025-05-30T08:31:01.876",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130207,1748593861887,"fUSD",-1129.2219,0.000224,2,"2025-05-30T08:31:01.887",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130208,1748593861897,"fUSD",-4503.39736406,0.000224,7,"2025-05-30T08:31:01.897",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130209,1748593861907,"fUSD",-4503.39736377,0.000224,7,"2025-05-30T08:31:01.907",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130210,1748593861917,"fUSD",-4503.39736377,0.000224,7,"2025-05-30T08:31:01.917",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130211,1748593861926,"fUSD",-4503.39736377,0.000224,7,"2025-05-30T08:31:01.926",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130212,1748593861936,"fUSD",-4503.39736377,0.000224,7,"2025-05-30T08:31:01.936",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130213,1748593861946,"fUSD",-4503.39736377,0.000224,7,"2025-05-30T08:31:01.946",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130214,1748593861956,"fUSD",-4503.39736377,0.000224,7,"2025-05-30T08:31:01.956",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130215,1748593861966,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:31:01.966",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130216,1748593861976,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:31:01.976",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130217,1748593861987,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:31:01.987",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130218,1748593862204,"fUSD",-200.0,0.0002241,2,"2025-05-30T08:31:02.204",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130219,1748593862215,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:31:02.215",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130220,1748593862224,"fUSD",-167.7333599,0.0002241,2,"2025-05-30T08:31:02.224",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130221,1748593862234,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:31:02.234",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130222,1748593862244,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:31:02.244",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130223,1748593862254,"fUSD",-1215.0,0.0002241,2,"2025-05-30T08:31:02.254",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130224,1748593862264,"fUSD",-151.29069845,0.0002241,2,"2025-05-30T08:31:02.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130225,1748593862274,"fUSD",-150.76906654,0.0002241,2,"2025-05-30T08:31:02.274",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130226,1748593862284,"fUSD",-167.43340892,0.0002241,2,"2025-05-30T08:31:02.284",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130227,1748593862294,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:31:02.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130228,1748593862305,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:31:02.305",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130229,1748593862315,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:31:02.315",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130230,1748593862325,"fUSD",-153.98187331,0.0002241,2,"2025-05-30T08:31:02.325",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130231,1748593862335,"fUSD",-558.0,0.0002241,2,"2025-05-30T08:31:02.335",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130232,1748593862345,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:31:02.345",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130233,1748593862356,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:31:02.356",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130234,1748593862366,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:31:02.366",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130235,1748593862377,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:31:02.377",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130236,1748593862387,"fUSD",-162.26764183,0.0002241,2,"2025-05-30T08:31:02.387",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130237,1748593862397,"fUSD",-274.33102619,0.0002241,2,"2025-05-30T08:31:02.397",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130238,1748593862407,"fUSD",-261.48683295,0.0002241,2,"2025-05-30T08:31:02.407",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130239,1748593862416,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:31:02.416",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130240,1748593862426,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:31:02.426",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130241,1748593862436,"fUSD",-172.79355894,0.0002241,2,"2025-05-30T08:31:02.436",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130242,1748593862446,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:31:02.446",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130243,1748593862457,"fUSD",-150.0,0.00022412,2,"2025-05-30T08:31:02.457",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130244,1748593862468,"fUSD",-178.80191287,0.0002242,2,"2025-05-30T08:31:02.468",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130245,1748593862478,"fUSD",-500.0,0.00022421,2,"2025-05-30T08:31:02.478",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130246,1748593862487,"fUSD",-151.0,0.00022422,7,"2025-05-30T08:31:02.487",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130247,1748593862497,"fUSD",-151.0,0.00022422,7,"2025-05-30T08:31:02.497",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130248,1748593862507,"fUSD",-151.0,0.00022422,7,"2025-05-30T08:31:02.507",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130249,1748593862517,"fUSD",-151.0,0.00022422,7,"2025-05-30T08:31:02.517",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130250,1748593862527,"fUSD",-151.0,0.00022422,7,"2025-05-30T08:31:02.527",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130251,1748593862538,"fUSD",-151.0,0.00022422,7,"2025-05-30T08:31:02.538",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130252,1748593862549,"fUSD",-151.0,0.00022422,7,"2025-05-30T08:31:02.549",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130253,1748593862559,"fUSD",-151.0,0.00022422,7,"2025-05-30T08:31:02.559",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130254,1748593862570,"fUSD",-154.921947,0.00022422,7,"2025-05-30T08:31:02.570",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130255,1748593862580,"fUSD",-151.0,0.00022422,7,"2025-05-30T08:31:02.580",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130256,1748593862591,"fUSD",-279.8592596,0.00022422,2,"2025-05-30T08:31:02.591",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130257,1748593862603,"fUSD",-9078.8628462,0.00022422,2,"2025-05-30T08:31:02.603",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130258,1748593862613,"fUSD",-151.0,0.00022422,7,"2025-05-30T08:31:02.613",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130259,1748593862623,"fUSD",-103737.7805787,0.00022422,2,"2025-05-30T08:31:02.623",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130260,1748593862633,"fUSD",-2131.0011586,0.00022422,2,"2025-05-30T08:31:02.633",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130261,1748593862644,"fUSD",-500.0,0.00022423,2,"2025-05-30T08:31:02.644",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130262,1748593862654,"fUSD",-151.0,0.00022424,7,"2025-05-30T08:31:02.654",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130263,1748593862664,"fUSD",-151.0,0.00022424,7,"2025-05-30T08:31:02.664",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130264,1748593862674,"fUSD",-151.0,0.00022424,7,"2025-05-30T08:31:02.674",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130265,1748593862685,"fUSD",-151.0,0.00022424,7,"2025-05-30T08:31:02.685",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130266,1748593862695,"fUSD",-825.75134203,0.00022429,2,"2025-05-30T08:31:02.695",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130267,1748593862706,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:31:02.706",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130268,1748593862716,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:31:02.716",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130269,1748593862947,"fUSD",-3082.86,0.00022429,2,"2025-05-30T08:31:02.947",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130270,1748593862967,"fUSD",-2246.15,0.00022429,2,"2025-05-30T08:31:02.967",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130271,1748593862977,"fUSD",-10084.46,0.00022429,2,"2025-05-30T08:31:02.977",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130272,1748593862987,"fUSD",-5374.4,0.00022429,2,"2025-05-30T08:31:02.987",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130273,1748593862996,"fUSD",-11404.07,0.00022429,2,"2025-05-30T08:31:02.996",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130274,1748593863007,"fUSD",-153.225085,0.00022429,7,"2025-05-30T08:31:03.007",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130275,1748593863017,"fUSD",-1191.55,0.00022429,2,"2025-05-30T08:31:03.017",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130276,1748593863026,"fUSD",-12890.15,0.00022429,2,"2025-05-30T08:31:03.026",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130277,1748593863036,"fUSD",-5798.93,0.00022429,2,"2025-05-30T08:31:03.036",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130278,1748593863046,"fUSD",-428.36294838,0.00022429,2,"2025-05-30T08:31:03.046",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130279,1748593863057,"fUSD",-7987.17,0.00022429,2,"2025-05-30T08:31:03.057",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130280,1748593863067,"fUSD",-1016.01,0.00022429,2,"2025-05-30T08:31:03.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130281,1748593863076,"fUSD",-244.026354,0.00022429,7,"2025-05-30T08:31:03.076",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130282,1748593863086,"fUSD",-244.026354,0.00022429,7,"2025-05-30T08:31:03.086",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130283,1748593863096,"fUSD",-962.01,0.00022429,2,"2025-05-30T08:31:03.096",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130284,1748593863108,"fUSD",-500.0,0.00022429,2,"2025-05-30T08:31:03.108",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130285,1748593863119,"fUSD",-500.0,0.00022429,2,"2025-05-30T08:31:03.119",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130286,1748593863133,"fUSD",-320.916788,0.00022429,7,"2025-05-30T08:31:03.133",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130287,1748593863143,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:31:03.143",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130288,1748593863153,"fUSD",-154.080537,0.00022429,7,"2025-05-30T08:31:03.153",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130289,1748593863164,"fUSD",-320.916788,0.00022429,7,"2025-05-30T08:31:03.164",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130290,1748593863174,"fUSD",-2476.18,0.00022429,2,"2025-05-30T08:31:03.174",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130291,1748593863183,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:31:03.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130292,1748593863193,"fUSD",-36022.73,0.00022429,2,"2025-05-30T08:31:03.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130293,1748593863203,"fUSD",-3386.16,0.00022429,2,"2025-05-30T08:31:03.203",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130294,1748593863216,"fUSD",-184.14,0.00022429,2,"2025-05-30T08:31:03.216",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130295,1748593863226,"fUSD",-2149.0,0.00022429,2,"2025-05-30T08:31:03.226",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130296,1748593863235,"fUSD",-420.0,0.00022429,2,"2025-05-30T08:31:03.235",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130297,1748593863245,"fUSD",-7145.39,0.00022429,2,"2025-05-30T08:31:03.245",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130298,1748593863255,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:31:03.255",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130299,1748593863264,"fUSD",-500.0,0.00022429,2,"2025-05-30T08:31:03.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130300,1748593863274,"fUSD",-174.05282742,0.00022429,2,"2025-05-30T08:31:03.274",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130301,1748593863284,"fUSD",-9194.7,0.00022429,2,"2025-05-30T08:31:03.284",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130302,1748593863294,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:31:03.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130303,1748593863303,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:31:03.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130304,1748593863314,"fUSD",-1772.85,0.00022429,2,"2025-05-30T08:31:03.314",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130305,1748593863323,"fUSD",-1238.6,0.00022429,2,"2025-05-30T08:31:03.323",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130306,1748593863333,"fUSD",-1433.96,0.00022429,2,"2025-05-30T08:31:03.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130307,1748593863343,"fUSD",-7579.73038836,0.00022429,2,"2025-05-30T08:31:03.343",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130308,1748593863435,"fUSD",-3152.16388252,0.00022429,2,"2025-05-30T08:31:03.435",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130309,1748593865442,"fUSD",180.83,0.00019178,2,"2025-05-30T08:31:05.442",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130310,1748594014805,"fUSD",526169.0,0.00025,120,"2025-05-30T08:33:34.805",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130311,1748594387872,"fUSD",1543.0,0.000196,5,"2025-05-30T08:39:47.872",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130312,1748594419187,"fUSD",797.42,0.00019062,2,"2025-05-30T08:40:19.187",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130313,1748594452031,"fUSD",1169259.0,0.00025,120,"2025-05-30T08:40:52.031",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130315,1748594749850,"fUSD",195.42,0.00013699,2,"2025-05-30T08:45:49.850",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130319,1748594985371,"fUSD",-154.1031104,0.00020063,2,"2025-05-30T08:49:45.371",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130320,1748595003235,"fUSD",-151.0,0.00019878,2,"2025-05-30T08:50:03.235",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130321,1748595003259,"fUSD",-22.37644987,0.00020033,2,"2025-05-30T08:50:03.259",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130322,1748595010417,"fUSD",-163.32702802,0.00020033,2,"2025-05-30T08:50:10.417",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130323,1748595013546,"fUSD",-207.4,0.00019793,2,"2025-05-30T08:50:13.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130324,1748595015212,"fUSD",-3.6,0.00019793,2,"2025-05-30T08:50:15.212",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130325,1748595015236,"fUSD",-14.29652211,0.00020033,2,"2025-05-30T08:50:15.236",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130326,1748595015259,"fUSD",-145.87734819,0.00020033,2,"2025-05-30T08:50:15.259",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130329,1748595032017,"fUSD",-104.12265181,0.00020033,2,"2025-05-30T08:50:32.017",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130330,1748595032027,"fUSD",-195.42,0.00020187,2,"2025-05-30T08:50:32.027",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130331,1748595032036,"fUSD",-200.0,0.00020438,2,"2025-05-30T08:50:32.036",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130332,1748595032046,"fUSD",-697.97147839,0.00020689,2,"2025-05-30T08:50:32.046",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130333,1748595032057,"fUSD",-809.24149166,0.00020689,2,"2025-05-30T08:50:32.057",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130334,1748595032070,"fUSD",-310.07538915,0.00020689,2,"2025-05-30T08:50:32.070",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130335,1748595032082,"fUSD",-1414.0420148,0.00020689,2,"2025-05-30T08:50:32.082",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130336,1748595032093,"fUSD",-500.0,0.00020707,2,"2025-05-30T08:50:32.093",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130337,1748595032103,"fUSD",-1000.0,0.00020736,2,"2025-05-30T08:50:32.103",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130338,1748595032112,"fUSD",-150.0,0.00020749,2,"2025-05-30T08:50:32.112",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130339,1748595032411,"fUSD",-150.0,0.00020865,7,"2025-05-30T08:50:32.411",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130340,1748595032423,"fUSD",-111.50713498,0.00020922,2,"2025-05-30T08:50:32.423",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130341,1748595032435,"fUSD",-138.49286502,0.00020922,2,"2025-05-30T08:50:32.435",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130342,1748595032444,"fUSD",-160.20213498,0.0002093,2,"2025-05-30T08:50:32.444",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130343,1748595032456,"fUSD",-23.01786502,0.0002093,2,"2025-05-30T08:50:32.456",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130344,1748595032469,"fUSD",-206.79,0.00020979,2,"2025-05-30T08:50:32.469",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130345,1748595032480,"fUSD",-797.42,0.00021326,2,"2025-05-30T08:50:32.480",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130346,1748595032493,"fUSD",-400.0,0.000214,7,"2025-05-30T08:50:32.493",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130347,1748595032503,"fUSD",-166.24,0.0002141,2,"2025-05-30T08:50:32.503",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130348,1748595032516,"fUSD",-164.93,0.00021421,2,"2025-05-30T08:50:32.516",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130349,1748595032527,"fUSD",-1200.0,0.00021478,2,"2025-05-30T08:50:32.527",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130350,1748595032539,"fUSD",-167.27714452,0.00021479,2,"2025-05-30T08:50:32.539",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130351,1748595032548,"fUSD",-587.38219395,0.00021479,2,"2025-05-30T08:50:32.548",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130352,1748595032558,"fUSD",-800.0,0.000215,7,"2025-05-30T08:50:32.558",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130354,1748595032570,"fUSD",-241.38,0.000215,2,"2025-05-30T08:50:32.570",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130356,1748595032580,"fUSD",-241.38,0.000215,2,"2025-05-30T08:50:32.580",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130358,1748595032590,"fUSD",-241.38,0.000215,2,"2025-05-30T08:50:32.590",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130360,1748595032601,"fUSD",-241.38,0.000215,2,"2025-05-30T08:50:32.601",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130362,1748595032611,"fUSD",-300.0,0.00021561,2,"2025-05-30T08:50:32.611",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130364,1748595032620,"fUSD",-587.38219395,0.00021562,2,"2025-05-30T08:50:32.620",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130366,1748595032630,"fUSD",-1172.45071849,0.000216,7,"2025-05-30T08:50:32.630",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130369,1748595032649,"fUSD",-127.54928151,0.000216,7,"2025-05-30T08:50:32.649",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130372,1748595032660,"fUSD",-241.38,0.000216,2,"2025-05-30T08:50:32.660",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130375,1748595032671,"fUSD",-587.38219395,0.00021644,2,"2025-05-30T08:50:32.671",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130377,1748595032681,"fUSD",-167.27714452,0.00021699,2,"2025-05-30T08:50:32.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130379,1748595032690,"fUSD",-1700.0,0.000217,7,"2025-05-30T08:50:32.690",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130381,1748595032699,"fUSD",-16.88457304,0.00021726,2,"2025-05-30T08:50:32.699",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130385,1748595032711,"fUSD",-570.49762091,0.00021726,2,"2025-05-30T08:50:32.711",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130389,1748595032721,"fUSD",-152.0,0.00021733,3,"2025-05-30T08:50:32.721",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130391,1748595032730,"fUSD",-2100.0,0.000218,7,"2025-05-30T08:50:32.730",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130393,1748595032740,"fUSD",-207.4,0.00021804,2,"2025-05-30T08:50:32.740",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130395,1748595032749,"fUSD",-587.38219395,0.00021808,2,"2025-05-30T08:50:32.749",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130397,1748595032759,"fUSD",-1000.0,0.00021817,2,"2025-05-30T08:50:32.759",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130398,1748595032767,"fUSD",-500.0,0.00021817,2,"2025-05-30T08:50:32.767",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130399,1748595032777,"fUSD",-1618.0209,0.00021817,2,"2025-05-30T08:50:32.777",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130400,1748595032787,"fUSD",-6099.9351,0.00021817,2,"2025-05-30T08:50:32.787",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130401,1748595032796,"fUSD",-778.043,0.00021817,2,"2025-05-30T08:50:32.796",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130402,1748595032806,"fUSD",-223.27536014,0.00021817,2,"2025-05-30T08:50:32.806",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130403,1748595032815,"fUSD",-154.5310957,0.00021817,2,"2025-05-30T08:50:32.815",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130404,1748595032825,"fUSD",-1143.99310483,0.00021817,2,"2025-05-30T08:50:32.825",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130405,1748595032834,"fUSD",-257.14389424,0.00021817,2,"2025-05-30T08:50:32.834",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130406,1748595032844,"fUSD",-15951.17136318,0.00021817,2,"2025-05-30T08:50:32.844",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130407,1748595032853,"fUSD",-434.00401077,0.0002186,2,"2025-05-30T08:50:32.853",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130408,1748595032863,"fUSD",-200.0,0.00021866,2,"2025-05-30T08:50:32.863",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130409,1748595032873,"fUSD",-250.0,0.00021866,2,"2025-05-30T08:50:32.873",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130410,1748595032882,"fUSD",-15951.17136314,0.00021874,2,"2025-05-30T08:50:32.882",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130411,1748595032892,"fUSD",-1143.99310481,0.00021885,2,"2025-05-30T08:50:32.892",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130412,1748595032902,"fUSD",-587.38219395,0.0002189,2,"2025-05-30T08:50:32.902",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130413,1748595032911,"fUSD",-400.0,0.000219,7,"2025-05-30T08:50:32.911",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130414,1748595032921,"fUSD",-151.0,0.00021904,2,"2025-05-30T08:50:32.921",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130415,1748595032931,"fUSD",-151.0,0.00021904,2,"2025-05-30T08:50:32.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130416,1748595032941,"fUSD",-1115.157653,0.00021904,2,"2025-05-30T08:50:32.941",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130417,1748595032950,"fUSD",-228.97287844,0.00021904,2,"2025-05-30T08:50:32.950",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130418,1748595032960,"fUSD",-668.65185757,0.00021904,2,"2025-05-30T08:50:32.960",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130419,1748595032969,"fUSD",-300.0,0.00021904,2,"2025-05-30T08:50:32.969",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130420,1748595032979,"fUSD",-300.0,0.00021904,2,"2025-05-30T08:50:32.979",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130421,1748595032989,"fUSD",-300.0,0.00021904,2,"2025-05-30T08:50:32.989",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130422,1748595032998,"fUSD",-170.83,0.00021907,2,"2025-05-30T08:50:32.998",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130423,1748595033008,"fUSD",-219.32648639,0.00021916,2,"2025-05-30T08:50:33.008",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130424,1748595033018,"fUSD",-279.35154255,0.00021916,2,"2025-05-30T08:50:33.018",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130425,1748595033028,"fUSD",-500.0,0.00021916,2,"2025-05-30T08:50:33.028",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130426,1748595033038,"fUSD",-212.39046465,0.00021916,2,"2025-05-30T08:50:33.038",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130427,1748595033048,"fUSD",-500.0,0.00021916,2,"2025-05-30T08:50:33.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130428,1748595033058,"fUSD",-628.78462597,0.00021916,2,"2025-05-30T08:50:33.058",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130429,1748595033067,"fUSD",-384.13453849,0.00021916,2,"2025-05-30T08:50:33.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130430,1748595033077,"fUSD",-265.82747373,0.00021916,2,"2025-05-30T08:50:33.077",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130431,1748595033087,"fUSD",-395.88150439,0.00021916,2,"2025-05-30T08:50:33.087",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130432,1748595033098,"fUSD",-363.36764401,0.00021916,2,"2025-05-30T08:50:33.098",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130433,1748595033108,"fUSD",-500.0,0.00021916,2,"2025-05-30T08:50:33.108",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130434,1748595033118,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.118",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130435,1748595033128,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130436,1748595033138,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.138",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130437,1748595033148,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.148",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130438,1748595033158,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.158",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130439,1748595033168,"fUSD",-586.06,0.00021917,2,"2025-05-30T08:50:33.168",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130440,1748595033178,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.178",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130441,1748595033189,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.189",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130442,1748595033199,"fUSD",-328.9,0.00021917,2,"2025-05-30T08:50:33.199",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130443,1748595033209,"fUSD",-514.1424552,0.00021917,2,"2025-05-30T08:50:33.209",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130444,1748595033219,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.219",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130445,1748595033229,"fUSD",-393.20956039,0.00021917,2,"2025-05-30T08:50:33.229",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130446,1748595033239,"fUSD",-799.47,0.00021917,2,"2025-05-30T08:50:33.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130447,1748595033248,"fUSD",-520.62,0.00021917,2,"2025-05-30T08:50:33.248",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130448,1748595033258,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.258",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130449,1748595033268,"fUSD",-508.19,0.00021917,2,"2025-05-30T08:50:33.268",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130450,1748595033277,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130451,1748595033287,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.287",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130452,1748595033297,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:33.297",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130453,1748595033306,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.306",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130454,1748595033316,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.316",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130455,1748595033326,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.326",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130456,1748595033335,"fUSD",-446.66,0.00021917,2,"2025-05-30T08:50:33.335",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130457,1748595033346,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.346",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130458,1748595033357,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.357",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130459,1748595033367,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.367",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130460,1748595033377,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.377",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130461,1748595033386,"fUSD",-690.7,0.00021917,2,"2025-05-30T08:50:33.386",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130462,1748595033396,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.396",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130463,1748595033405,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.405",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130464,1748595033414,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.414",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130465,1748595033424,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.424",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130466,1748595033433,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.433",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130467,1748595033443,"fUSD",-412.0,0.00021917,2,"2025-05-30T08:50:33.443",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130468,1748595033454,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.454",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130469,1748595033464,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.464",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130470,1748595033473,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.473",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130471,1748595033483,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.483",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130472,1748595033496,"fUSD",-189.74073035,0.00021917,2,"2025-05-30T08:50:33.496",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130473,1748595033505,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.505",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130474,1748595033514,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.514",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130475,1748595033524,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.524",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130476,1748595033534,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.534",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130477,1748595033544,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.544",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130478,1748595033554,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.554",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130479,1748595033563,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.563",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130480,1748595033573,"fUSD",-505.15987221,0.00021917,2,"2025-05-30T08:50:33.573",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130481,1748595033583,"fUSD",-163.42628217,0.00021917,2,"2025-05-30T08:50:33.583",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130482,1748595033593,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.593",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130483,1748595033602,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.602",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130484,1748595033611,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.611",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130485,1748595033621,"fUSD",-445.98,0.00021917,2,"2025-05-30T08:50:33.621",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130486,1748595033631,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.631",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130487,1748595033641,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.641",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130488,1748595033650,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:33.650",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130489,1748595033660,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.660",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130490,1748595033669,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.669",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130491,1748595033679,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:33.679",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130492,1748595033689,"fUSD",-676.54,0.00021917,2,"2025-05-30T08:50:33.689",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130493,1748595033699,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.699",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130494,1748595033708,"fUSD",-412.91932066,0.00021917,2,"2025-05-30T08:50:33.708",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130495,1748595033718,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.718",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130496,1748595033728,"fUSD",-434.43,0.00021917,2,"2025-05-30T08:50:33.728",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130497,1748595033738,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.738",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130498,1748595033748,"fUSD",-515.5,0.00021917,2,"2025-05-30T08:50:33.748",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130499,1748595033758,"fUSD",-434.89,0.00021917,2,"2025-05-30T08:50:33.758",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130500,1748595033767,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.767",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130501,1748595033777,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.777",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130502,1748595033786,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.786",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130503,1748595033796,"fUSD",-523.9289141,0.00021917,2,"2025-05-30T08:50:33.796",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130504,1748595033807,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.807",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130505,1748595033817,"fUSD",-1193.98,0.00021917,2,"2025-05-30T08:50:33.817",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130506,1748595033827,"fUSD",-431.49701578,0.00021917,2,"2025-05-30T08:50:33.827",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130507,1748595033836,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:33.836",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130508,1748595033847,"fUSD",-628.44,0.00021917,2,"2025-05-30T08:50:33.847",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130509,1748595033857,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.857",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130510,1748595033867,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.867",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130511,1748595033876,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.876",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130512,1748595033886,"fUSD",-482.9318789,0.00021917,2,"2025-05-30T08:50:33.886",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130513,1748595033897,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:33.897",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130514,1748595033908,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.908",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130515,1748595033917,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.917",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130516,1748595033927,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.927",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130517,1748595033937,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.937",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130518,1748595033947,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.947",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130519,1748595033957,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.957",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130520,1748595033967,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.967",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130521,1748595033977,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.977",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130522,1748595033986,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:33.986",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130523,1748595033998,"fUSD",-464.9,0.00021917,2,"2025-05-30T08:50:33.998",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130524,1748595034009,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:34.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130525,1748595034019,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130526,1748595034029,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.029",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130527,1748595034038,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.038",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130528,1748595034048,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130529,1748595034058,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.058",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130530,1748595034068,"fUSD",-456.84,0.00021917,2,"2025-05-30T08:50:34.068",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130531,1748595034078,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.078",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130532,1748595034087,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.087",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130533,1748595034099,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:34.099",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130534,1748595034109,"fUSD",-160.0,0.00021917,2,"2025-05-30T08:50:34.109",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130535,1748595034119,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.119",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130536,1748595034128,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130537,1748595034138,"fUSD",-523.5,0.00021917,2,"2025-05-30T08:50:34.138",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130538,1748595034148,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.148",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130539,1748595034158,"fUSD",-522.7,0.00021917,2,"2025-05-30T08:50:34.158",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130540,1748595034167,"fUSD",-424.72611851,0.00021917,2,"2025-05-30T08:50:34.167",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130541,1748595034177,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.177",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130542,1748595034187,"fUSD",-586.95,0.00021917,2,"2025-05-30T08:50:34.187",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130543,1748595034197,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.197",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130544,1748595034207,"fUSD",-426.83256011,0.00021917,2,"2025-05-30T08:50:34.207",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130545,1748595034216,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.216",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130546,1748595034226,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.226",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130547,1748595034235,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.235",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130548,1748595034244,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.244",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130549,1748595034254,"fUSD",-598.37,0.00021917,2,"2025-05-30T08:50:34.254",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130550,1748595034264,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130551,1748595034274,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.274",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130552,1748595034283,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.283",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130553,1748595034293,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.293",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130554,1748595034303,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130555,1748595034313,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.313",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130556,1748595034323,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.323",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130557,1748595034332,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.332",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130558,1748595034344,"fUSD",-436.16,0.00021917,2,"2025-05-30T08:50:34.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130559,1748595034353,"fUSD",-540.36,0.00021917,2,"2025-05-30T08:50:34.353",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130560,1748595034363,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130561,1748595034374,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:34.374",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130562,1748595034383,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:34.383",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130563,1748595034393,"fUSD",-254.21691377,0.00021917,2,"2025-05-30T08:50:34.393",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130564,1748595034915,"fUSD",-253.38945835,0.00021917,2,"2025-05-30T08:50:34.915",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130565,1748595034925,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.925",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130566,1748595034934,"fUSD",-425.4057877,0.00021917,2,"2025-05-30T08:50:34.934",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130567,1748595034943,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:34.943",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130568,1748595034952,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.952",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130569,1748595034962,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:34.962",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130570,1748595034971,"fUSD",-421.73333637,0.00021917,2,"2025-05-30T08:50:34.971",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130571,1748595034981,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:34.981",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130572,1748595034990,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:34.990",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130573,1748595035000,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.000",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130574,1748595035009,"fUSD",-221.7,0.00021917,2,"2025-05-30T08:50:35.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130575,1748595035019,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:35.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130576,1748595035029,"fUSD",-164.05034542,0.00021917,2,"2025-05-30T08:50:35.029",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130577,1748595035038,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.038",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130578,1748595035047,"fUSD",-425.39478198,0.00021917,2,"2025-05-30T08:50:35.047",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130579,1748595035057,"fUSD",-551.07,0.00021917,2,"2025-05-30T08:50:35.057",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130580,1748595035066,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.066",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130581,1748595035075,"fUSD",-800.23,0.00021917,2,"2025-05-30T08:50:35.075",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130582,1748595035085,"fUSD",-554.91,0.00021917,2,"2025-05-30T08:50:35.085",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130583,1748595035095,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.095",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130584,1748595035104,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.104",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130585,1748595035113,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:35.113",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130586,1748595035123,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.123",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130587,1748595035132,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.132",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130588,1748595035141,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130589,1748595035150,"fUSD",-417.81162617,0.00021917,2,"2025-05-30T08:50:35.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130590,1748595035163,"fUSD",-112.940464,0.00021917,2,"2025-05-30T08:50:35.163",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130591,1748595035172,"fUSD",-220.8889226,0.00021917,2,"2025-05-30T08:50:35.172",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130592,1748595035183,"fUSD",-515.6910774,0.00021917,2,"2025-05-30T08:50:35.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130593,1748595035192,"fUSD",-570.88,0.00021917,2,"2025-05-30T08:50:35.192",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130594,1748595035202,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:35.202",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130595,1748595035211,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.211",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130596,1748595035221,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.221",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130597,1748595035230,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.230",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130598,1748595035239,"fUSD",-557.73,0.00021917,2,"2025-05-30T08:50:35.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130599,1748595035248,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.248",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130600,1748595035258,"fUSD",-625.69892261,0.00021917,2,"2025-05-30T08:50:35.258",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130601,1748595035270,"fUSD",-422.27161926,0.00021917,2,"2025-05-30T08:50:35.270",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130602,1748595035282,"fUSD",-372.51000098,0.00021917,2,"2025-05-30T08:50:35.282",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130603,1748595035293,"fUSD",-193.92945715,0.00021917,2,"2025-05-30T08:50:35.293",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130604,1748595035303,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130605,1748595035312,"fUSD",-352.60058128,0.00021917,2,"2025-05-30T08:50:35.312",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130606,1748595035325,"fUSD",-147.39941872,0.00021917,2,"2025-05-30T08:50:35.325",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130607,1748595035335,"fUSD",-356.69058128,0.00021917,2,"2025-05-30T08:50:35.335",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130608,1748595035347,"fUSD",-63.30941872,0.00021917,2,"2025-05-30T08:50:35.347",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130609,1748595035356,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.356",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130610,1748595035365,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:35.365",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130611,1748595035374,"fUSD",-416.62248485,0.00021917,2,"2025-05-30T08:50:35.374",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130612,1748595035386,"fUSD",-175.14751515,0.00021917,2,"2025-05-30T08:50:35.386",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130613,1748595035395,"fUSD",-154.61635136,0.00021917,2,"2025-05-30T08:50:35.395",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130614,1748595035424,"fUSD",-469.820004,0.00021917,2,"2025-05-30T08:50:35.424",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130615,1748595035435,"fUSD",-85.96364464,0.00021917,2,"2025-05-30T08:50:35.435",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130616,1748595035444,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:35.444",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130617,1748595035453,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.453",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130618,1748595035462,"fUSD",-85.69194152,0.00021917,2,"2025-05-30T08:50:35.462",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130619,1748595035481,"fUSD",-431.71,0.00021907,2,"2025-05-30T08:50:35.481",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130620,1748595035493,"fUSD",-334.30805848,0.00021917,2,"2025-05-30T08:50:35.493",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130621,1748595035504,"fUSD",-501.13905601,0.00021917,2,"2025-05-30T08:50:35.504",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130622,1748595035513,"fUSD",-618.96,0.00021917,2,"2025-05-30T08:50:35.513",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130623,1748595035522,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.522",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130624,1748595035532,"fUSD",-842.78,0.00021917,2,"2025-05-30T08:50:35.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130625,1748595035541,"fUSD",-502.89248781,0.00021917,2,"2025-05-30T08:50:35.541",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130626,1748595035551,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130627,1748595035560,"fUSD",-1143.2,0.00021917,2,"2025-05-30T08:50:35.560",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130628,1748595035569,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:35.569",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130629,1748595035580,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.580",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130630,1748595035589,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.589",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130631,1748595035600,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.600",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130632,1748595035609,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.609",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130633,1748595035619,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.619",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130634,1748595035628,"fUSD",-1032.45,0.00021917,2,"2025-05-30T08:50:35.628",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130635,1748595035637,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.637",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130636,1748595035646,"fUSD",-872.27,0.00021917,2,"2025-05-30T08:50:35.646",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130637,1748595035655,"fUSD",-502.75890597,0.00021917,2,"2025-05-30T08:50:35.655",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130638,1748595035664,"fUSD",-471.7,0.00021917,2,"2025-05-30T08:50:35.664",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130639,1748595035672,"fUSD",-1339.52,0.00021917,2,"2025-05-30T08:50:35.672",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130640,1748595035681,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130641,1748595035690,"fUSD",-1685.74,0.00021917,2,"2025-05-30T08:50:35.690",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130642,1748595035699,"fUSD",-502.77152193,0.00021917,2,"2025-05-30T08:50:35.699",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130643,1748595035708,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.708",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130644,1748595035717,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.717",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130645,1748595035726,"fUSD",-740.74,0.00021917,2,"2025-05-30T08:50:35.726",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130646,1748595035735,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:35.735",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130647,1748595035744,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.744",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130648,1748595035753,"fUSD",-501.90838941,0.00021917,2,"2025-05-30T08:50:35.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130649,1748595035762,"fUSD",-503.04124263,0.00021917,2,"2025-05-30T08:50:35.762",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130650,1748595035771,"fUSD",-531.68,0.00021917,2,"2025-05-30T08:50:35.771",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130651,1748595035780,"fUSD",-469.8,0.00021917,2,"2025-05-30T08:50:35.780",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130652,1748595035789,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.789",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130653,1748595035800,"fUSD",-848.69,0.00021917,2,"2025-05-30T08:50:35.800",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130654,1748595035810,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.810",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130655,1748595035820,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:35.820",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130656,1748595035829,"fUSD",-1081.79,0.00021917,2,"2025-05-30T08:50:35.829",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130657,1748595035839,"fUSD",-1626.93,0.00021917,2,"2025-05-30T08:50:35.839",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130658,1748595036105,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.105",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130659,1748595036115,"fUSD",-1415.9,0.00021917,2,"2025-05-30T08:50:36.115",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130660,1748595036126,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.126",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130661,1748595036136,"fUSD",-1143.6,0.00021917,2,"2025-05-30T08:50:36.136",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130662,1748595036146,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.146",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130663,1748595036155,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.155",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130664,1748595036165,"fUSD",-1615.91,0.00021917,2,"2025-05-30T08:50:36.165",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130665,1748595036174,"fUSD",-917.29,0.00021917,2,"2025-05-30T08:50:36.174",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130666,1748595036183,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130667,1748595036193,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130668,1748595036203,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.203",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130669,1748595036213,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.213",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130670,1748595036224,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.224",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130671,1748595036233,"fUSD",-1839.83,0.00021917,2,"2025-05-30T08:50:36.233",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130672,1748595036244,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.244",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130673,1748595036254,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.254",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130674,1748595036264,"fUSD",-515.83,0.00021917,2,"2025-05-30T08:50:36.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130675,1748595036274,"fUSD",-667.45,0.00021917,2,"2025-05-30T08:50:36.274",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130676,1748595036284,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.284",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130677,1748595036294,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130678,1748595036302,"fUSD",-158.578473,0.00021917,2,"2025-05-30T08:50:36.302",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130679,1748595036312,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.312",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130680,1748595036322,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.322",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130681,1748595036332,"fUSD",-483.58629136,0.00021917,2,"2025-05-30T08:50:36.332",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130682,1748595036344,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130683,1748595036355,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.355",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130684,1748595036364,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.364",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130685,1748595036373,"fUSD",-1980.22,0.00021917,2,"2025-05-30T08:50:36.373",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130686,1748595036383,"fUSD",-617.71,0.00021917,2,"2025-05-30T08:50:36.383",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130687,1748595036392,"fUSD",-1185.28,0.00021917,2,"2025-05-30T08:50:36.392",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130688,1748595036401,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.401",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130689,1748595036410,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.410",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130690,1748595036419,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.419",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130691,1748595036429,"fUSD",-424.39540717,0.00021917,2,"2025-05-30T08:50:36.429",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130692,1748595036438,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.438",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130693,1748595036447,"fUSD",-1601.11,0.00021917,2,"2025-05-30T08:50:36.447",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130694,1748595036457,"fUSD",-1118.03,0.00021917,2,"2025-05-30T08:50:36.457",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130695,1748595036466,"fUSD",-1570.87,0.00021917,2,"2025-05-30T08:50:36.466",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130696,1748595036475,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.475",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130697,1748595036485,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.485",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130698,1748595036500,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:36.500",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130699,1748595036509,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.509",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130700,1748595036519,"fUSD",-468.07,0.00021917,2,"2025-05-30T08:50:36.519",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130701,1748595036529,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.529",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130702,1748595036540,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.540",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130703,1748595036551,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130704,1748595036562,"fUSD",-450.96,0.00021917,2,"2025-05-30T08:50:36.562",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130705,1748595036573,"fUSD",-1423.4,0.00021917,2,"2025-05-30T08:50:36.573",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130706,1748595036582,"fUSD",-644.63,0.00021917,2,"2025-05-30T08:50:36.582",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130707,1748595036591,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.591",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130708,1748595036604,"fUSD",-762.5,0.00021917,2,"2025-05-30T08:50:36.604",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130709,1748595036614,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.614",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130710,1748595036623,"fUSD",-548.42,0.00021917,2,"2025-05-30T08:50:36.623",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130711,1748595036633,"fUSD",-717.64,0.00021917,2,"2025-05-30T08:50:36.633",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130712,1748595036643,"fUSD",-765.25,0.00021917,2,"2025-05-30T08:50:36.643",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130713,1748595036652,"fUSD",-497.72,0.00021917,2,"2025-05-30T08:50:36.652",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130714,1748595036663,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.663",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130715,1748595036672,"fUSD",-654.14,0.00021917,2,"2025-05-30T08:50:36.672",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130716,1748595036681,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130717,1748595036690,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.690",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130718,1748595036699,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.699",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130719,1748595036709,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.709",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130720,1748595036719,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.719",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130721,1748595036728,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.728",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130722,1748595036737,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.737",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130723,1748595036747,"fUSD",-516.31259453,0.00021917,2,"2025-05-30T08:50:36.747",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130724,1748595036757,"fUSD",-1119.86,0.00021917,2,"2025-05-30T08:50:36.757",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130725,1748595036766,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.766",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130726,1748595036775,"fUSD",-510.61984279,0.00021917,2,"2025-05-30T08:50:36.775",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130727,1748595036785,"fUSD",-951.56,0.00021917,2,"2025-05-30T08:50:36.785",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130728,1748595036795,"fUSD",-1258.39,0.00021917,2,"2025-05-30T08:50:36.795",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130729,1748595036805,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.805",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130730,1748595036816,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:36.816",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130731,1748595036825,"fUSD",-826.81,0.00021917,2,"2025-05-30T08:50:36.825",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130732,1748595036835,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.835",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130733,1748595036846,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.846",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130734,1748595036856,"fUSD",-765.69,0.00021917,2,"2025-05-30T08:50:36.856",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130735,1748595036865,"fUSD",-629.43,0.00021917,2,"2025-05-30T08:50:36.865",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130736,1748595036875,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.875",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130737,1748595036885,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.885",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130738,1748595036895,"fUSD",-729.08,0.00021917,2,"2025-05-30T08:50:36.895",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130739,1748595036905,"fUSD",-856.89,0.00021917,2,"2025-05-30T08:50:36.905",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130740,1748595036914,"fUSD",-1655.796379,0.00021917,2,"2025-05-30T08:50:36.914",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130741,1748595036923,"fUSD",-153.986009,0.00021917,2,"2025-05-30T08:50:36.923",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130742,1748595036933,"fUSD",-1428.318643,0.00021917,2,"2025-05-30T08:50:36.933",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130743,1748595036943,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.943",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130744,1748595036953,"fUSD",-800.9,0.00021917,2,"2025-05-30T08:50:36.953",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130745,1748595036963,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:36.963",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130746,1748595036973,"fUSD",-2521.48,0.00021917,2,"2025-05-30T08:50:36.973",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130747,1748595036984,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:36.984",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130748,1748595036994,"fUSD",-624.3,0.00021917,2,"2025-05-30T08:50:36.994",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130749,1748595037004,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.004",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130750,1748595037013,"fUSD",-676.43,0.00021917,2,"2025-05-30T08:50:37.013",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130751,1748595037023,"fUSD",-455.36,0.00021917,2,"2025-05-30T08:50:37.023",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130752,1748595037033,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.033",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130753,1748595037043,"fUSD",-1501.32,0.00021917,2,"2025-05-30T08:50:37.043",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130754,1748595037053,"fUSD",-1979.7,0.00021917,2,"2025-05-30T08:50:37.053",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130755,1748595037062,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.062",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130756,1748595037071,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.071",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130757,1748595037081,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:37.081",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130758,1748595037091,"fUSD",-784.13,0.00021917,2,"2025-05-30T08:50:37.091",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130759,1748595037102,"fUSD",-575.87,0.00021917,2,"2025-05-30T08:50:37.102",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130760,1748595037112,"fUSD",-1973.1,0.00021917,2,"2025-05-30T08:50:37.112",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130761,1748595037121,"fUSD",-502.71052606,0.00021917,2,"2025-05-30T08:50:37.121",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130762,1748595037131,"fUSD",-706.99,0.00021917,2,"2025-05-30T08:50:37.131",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130763,1748595037141,"fUSD",-1055.66,0.00021917,2,"2025-05-30T08:50:37.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130764,1748595037150,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130765,1748595037159,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.159",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130766,1748595037168,"fUSD",-507.61917094,0.00021917,2,"2025-05-30T08:50:37.168",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130767,1748595037178,"fUSD",-546.17,0.00021917,2,"2025-05-30T08:50:37.178",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130768,1748595037188,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.188",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130769,1748595037197,"fUSD",-491.71,0.00021917,2,"2025-05-30T08:50:37.197",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130770,1748595037207,"fUSD",-567.72,0.00021917,2,"2025-05-30T08:50:37.207",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130771,1748595037216,"fUSD",-501.93121484,0.00021917,2,"2025-05-30T08:50:37.216",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130772,1748595037225,"fUSD",-595.78,0.00021917,2,"2025-05-30T08:50:37.225",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130773,1748595037235,"fUSD",-631.25,0.00021917,2,"2025-05-30T08:50:37.235",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130774,1748595037247,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.247",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130775,1748595037257,"fUSD",-1248.77,0.00021917,2,"2025-05-30T08:50:37.257",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130776,1748595037266,"fUSD",-964.56,0.00021917,2,"2025-05-30T08:50:37.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130777,1748595037275,"fUSD",-238.75968,0.00021917,2,"2025-05-30T08:50:37.275",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130778,1748595037285,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.285",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130779,1748595037295,"fUSD",-506.77983329,0.00021917,2,"2025-05-30T08:50:37.295",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130780,1748595037304,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.304",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130781,1748595037314,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.314",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130782,1748595037323,"fUSD",-502.61,0.00021917,2,"2025-05-30T08:50:37.323",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130783,1748595037333,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:37.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130784,1748595037343,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.343",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130785,1748595037353,"fUSD",-653.49,0.00021917,2,"2025-05-30T08:50:37.353",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130786,1748595037363,"fUSD",-912.53,0.00021917,2,"2025-05-30T08:50:37.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130787,1748595037372,"fUSD",-526.08178114,0.00021917,2,"2025-05-30T08:50:37.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130788,1748595037382,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:37.382",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130789,1748595037391,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.391",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130790,1748595037401,"fUSD",-497.79,0.00021917,2,"2025-05-30T08:50:37.401",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130791,1748595037410,"fUSD",-646.81,0.00021917,2,"2025-05-30T08:50:37.410",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130792,1748595037420,"fUSD",-2028.31,0.00021917,2,"2025-05-30T08:50:37.420",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130793,1748595037429,"fUSD",-1287.15,0.00021917,2,"2025-05-30T08:50:37.429",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130794,1748595037439,"fUSD",-881.82,0.00021917,2,"2025-05-30T08:50:37.439",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130795,1748595037448,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.448",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130796,1748595037457,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:37.457",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130797,1748595037467,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:37.467",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130798,1748595037476,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:37.476",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130799,1748595037485,"fUSD",-178.44810261,0.00021917,2,"2025-05-30T08:50:37.485",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130800,1748595037498,"fUSD",-502.07607281,0.00021917,2,"2025-05-30T08:50:37.498",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130801,1748595037507,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.507",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130802,1748595037517,"fUSD",-1438.11,0.00021917,2,"2025-05-30T08:50:37.517",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130803,1748595037527,"fUSD",-847.99,0.00021917,2,"2025-05-30T08:50:37.527",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130804,1748595037539,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:37.539",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130805,1748595037550,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:37.550",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130806,1748595037561,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.561",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130807,1748595037571,"fUSD",-936.66,0.00021917,2,"2025-05-30T08:50:37.571",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130808,1748595037581,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.581",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130809,1748595037590,"fUSD",-566.12,0.00021917,2,"2025-05-30T08:50:37.590",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130810,1748595037602,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.602",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130811,1748595037611,"fUSD",-524.49194438,0.00021917,2,"2025-05-30T08:50:37.611",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130812,1748595037620,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.620",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130813,1748595037629,"fUSD",-832.73,0.00021917,2,"2025-05-30T08:50:37.629",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130814,1748595037639,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.639",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130815,1748595037648,"fUSD",-647.61,0.00021917,2,"2025-05-30T08:50:37.648",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130816,1748595037659,"fUSD",-681.6,0.00021917,2,"2025-05-30T08:50:37.659",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130817,1748595037668,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.668",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130818,1748595037677,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.677",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130819,1748595037687,"fUSD",-601.12,0.00021917,2,"2025-05-30T08:50:37.687",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130820,1748595037696,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.696",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130821,1748595037706,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.706",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130822,1748595037715,"fUSD",-977.69,0.00021917,2,"2025-05-30T08:50:37.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130823,1748595037724,"fUSD",-719.65,0.00021917,2,"2025-05-30T08:50:37.724",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130825,1748595037734,"fUSD",-422.33120032,0.00021917,2,"2025-05-30T08:50:37.734",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130827,1748595037744,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.744",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130828,1748595037753,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130830,1748595037762,"fUSD",-1108.82,0.00021917,2,"2025-05-30T08:50:37.762",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130832,1748595037771,"fUSD",-732.79,0.00021917,2,"2025-05-30T08:50:37.771",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130834,1748595037781,"fUSD",-504.66539613,0.00021917,2,"2025-05-30T08:50:37.781",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130835,1748595037791,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:37.791",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130836,1748595037800,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:37.800",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130837,1748595037809,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:37.809",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130838,1748595037819,"fUSD",-473.65,0.00021917,2,"2025-05-30T08:50:37.819",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130839,1748595037828,"fUSD",-873.52,0.00021917,2,"2025-05-30T08:50:37.828",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130841,1748595037838,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.838",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130843,1748595037849,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.849",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130845,1748595037859,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.859",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130846,1748595037868,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.868",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130847,1748595037878,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.878",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130848,1748595037887,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.887",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130849,1748595037896,"fUSD",-505.28857616,0.00021917,2,"2025-05-30T08:50:37.896",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130850,1748595037906,"fUSD",-1343.03,0.00021917,2,"2025-05-30T08:50:37.906",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130851,1748595037916,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.916",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130852,1748595037926,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.926",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130853,1748595037936,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.936",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130854,1748595037947,"fUSD",-759.29,0.00021917,2,"2025-05-30T08:50:37.947",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130855,1748595037956,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.956",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130856,1748595037966,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.966",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130857,1748595037976,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.976",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130858,1748595037985,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.985",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130859,1748595037994,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:37.994",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130860,1748595038004,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.004",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130861,1748595038013,"fUSD",-550.98,0.00021917,2,"2025-05-30T08:50:38.013",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130862,1748595038023,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.023",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130863,1748595038033,"fUSD",-1374.21,0.00021917,2,"2025-05-30T08:50:38.033",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130864,1748595038043,"fUSD",-533.26195321,0.00021917,2,"2025-05-30T08:50:38.043",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130865,1748595038052,"fUSD",-917.27,0.00021917,2,"2025-05-30T08:50:38.052",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130866,1748595038062,"fUSD",-1575.93,0.00021917,2,"2025-05-30T08:50:38.062",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130867,1748595038072,"fUSD",-556.09,0.00021917,2,"2025-05-30T08:50:38.072",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130868,1748595038082,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.082",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130869,1748595038092,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.092",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130870,1748595038106,"fUSD",-464.8,0.00021917,2,"2025-05-30T08:50:38.106",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130871,1748595038115,"fUSD",-568.6,0.00021917,2,"2025-05-30T08:50:38.115",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130872,1748595038125,"fUSD",-980.33,0.00021917,2,"2025-05-30T08:50:38.125",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130873,1748595038134,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.134",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130874,1748595038144,"fUSD",-438.38,0.00021917,2,"2025-05-30T08:50:38.144",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130875,1748595038154,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.154",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130876,1748595038164,"fUSD",-968.17,0.00021917,2,"2025-05-30T08:50:38.164",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130877,1748595038173,"fUSD",-471.82280488,0.00021917,2,"2025-05-30T08:50:38.173",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130878,1748595038183,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130879,1748595038193,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130880,1748595038203,"fUSD",-1602.91,0.00021917,2,"2025-05-30T08:50:38.203",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130881,1748595038213,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.213",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130882,1748595038223,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130883,1748595038232,"fUSD",-532.86,0.00021917,2,"2025-05-30T08:50:38.232",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130884,1748595038242,"fUSD",-1468.8,0.00021917,2,"2025-05-30T08:50:38.242",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130885,1748595038252,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.252",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130886,1748595038261,"fUSD",-2410.04,0.00021917,2,"2025-05-30T08:50:38.261",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130887,1748595038271,"fUSD",-629.25,0.00021917,2,"2025-05-30T08:50:38.271",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130888,1748595038281,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.281",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130889,1748595038290,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.290",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130890,1748595038300,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.300",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130892,1748595038310,"fUSD",-1250.74,0.00021917,2,"2025-05-30T08:50:38.310",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130894,1748595038319,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.319",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130895,1748595038328,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.328",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130896,1748595038337,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.337",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130897,1748595038350,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.350",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130898,1748595038360,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.360",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130900,1748595038370,"fUSD",-599.18,0.00021917,2,"2025-05-30T08:50:38.370",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130901,1748595038380,"fUSD",-506.03824378,0.00021917,2,"2025-05-30T08:50:38.380",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130902,1748595038390,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.390",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130904,1748595038399,"fUSD",-609.29,0.00021917,2,"2025-05-30T08:50:38.399",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130905,1748595038409,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.409",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130907,1748595038418,"fUSD",-505.55663535,0.00021917,2,"2025-05-30T08:50:38.418",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130908,1748595038427,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.427",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130909,1748595038437,"fUSD",-1345.29,0.00021917,2,"2025-05-30T08:50:38.437",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130910,1748595038447,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.447",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130911,1748595038457,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.457",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130912,1748595038467,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.467",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130913,1748595038476,"fUSD",-631.58,0.00021917,2,"2025-05-30T08:50:38.476",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130914,1748595038485,"fUSD",-1383.69,0.00021917,2,"2025-05-30T08:50:38.485",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130915,1748595038497,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.497",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130916,1748595038507,"fUSD",-1110.64,0.00021917,2,"2025-05-30T08:50:38.507",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130917,1748595038516,"fUSD",-367.14887992,0.00021917,2,"2025-05-30T08:50:38.516",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130918,1748595038527,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.527",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130919,1748595038537,"fUSD",-505.86401036,0.00021917,2,"2025-05-30T08:50:38.537",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130920,1748595038546,"fUSD",-1126.99,0.00021917,2,"2025-05-30T08:50:38.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130921,1748595038556,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.556",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130922,1748595038567,"fUSD",-1763.39,0.00021917,2,"2025-05-30T08:50:38.567",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130923,1748595038577,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.577",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130924,1748595038587,"fUSD",-1561.08,0.00021917,2,"2025-05-30T08:50:38.587",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130925,1748595038598,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.598",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130926,1748595038607,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:38.607",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130927,1748595038617,"fUSD",-547.94,0.00021917,2,"2025-05-30T08:50:38.617",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130928,1748595038627,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.627",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130929,1748595038636,"fUSD",-1089.82,0.00021917,2,"2025-05-30T08:50:38.636",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130930,1748595038645,"fUSD",-685.02,0.00021917,2,"2025-05-30T08:50:38.645",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130931,1748595038656,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:38.656",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130932,1748595038665,"fUSD",-490.59,0.00021917,2,"2025-05-30T08:50:38.665",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130933,1748595038675,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.675",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130934,1748595038684,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.684",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130935,1748595038694,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.694",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130936,1748595038703,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.703",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130937,1748595038713,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.713",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130938,1748595038723,"fUSD",-423.7,0.00021917,2,"2025-05-30T08:50:38.723",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130939,1748595038732,"fUSD",-1214.08,0.00021917,2,"2025-05-30T08:50:38.732",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130940,1748595038742,"fUSD",-364.32266137,0.00021917,2,"2025-05-30T08:50:38.742",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130941,1748595038751,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.751",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130942,1748595038762,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.762",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130943,1748595038771,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.771",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130944,1748595038781,"fUSD",-971.42,0.00021917,2,"2025-05-30T08:50:38.781",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130945,1748595038791,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.791",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130946,1748595038800,"fUSD",-1052.34,0.00021917,2,"2025-05-30T08:50:38.800",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130947,1748595038810,"fUSD",-503.13804434,0.00021917,2,"2025-05-30T08:50:38.810",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130948,1748595038819,"fUSD",-460.21654168,0.00021917,2,"2025-05-30T08:50:38.819",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130949,1748595038829,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.829",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130950,1748595038839,"fUSD",-429.02365213,0.00021917,2,"2025-05-30T08:50:38.839",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130951,1748595038851,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:38.851",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130952,1748595038861,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.861",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130953,1748595038870,"fUSD",-587.16,0.00021917,2,"2025-05-30T08:50:38.870",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130954,1748595038880,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.880",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130955,1748595038889,"fUSD",-1174.65,0.00021917,2,"2025-05-30T08:50:38.889",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130956,1748595038898,"fUSD",-795.89,0.00021917,2,"2025-05-30T08:50:38.898",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130957,1748595038908,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.908",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130958,1748595038918,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:38.918",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130959,1748595038927,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.927",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130960,1748595038937,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.937",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130961,1748595038946,"fUSD",-455.81,0.00021917,2,"2025-05-30T08:50:38.946",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130962,1748595038956,"fUSD",-423.50120856,0.00021917,2,"2025-05-30T08:50:38.956",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130963,1748595038966,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.966",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130964,1748595038975,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.975",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130965,1748595038985,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:38.985",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130966,1748595038994,"fUSD",-1281.51,0.00021917,2,"2025-05-30T08:50:38.994",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130967,1748595039003,"fUSD",-456.85,0.00021917,2,"2025-05-30T08:50:39.003",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130968,1748595039013,"fUSD",-644.85,0.00021917,2,"2025-05-30T08:50:39.013",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130969,1748595039023,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.023",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130970,1748595039032,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130971,1748595039042,"fUSD",-482.2,0.00021917,2,"2025-05-30T08:50:39.042",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130972,1748595039051,"fUSD",-805.75,0.00021917,2,"2025-05-30T08:50:39.051",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130973,1748595039061,"fUSD",-702.42,0.00021917,2,"2025-05-30T08:50:39.061",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130974,1748595039070,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.070",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130975,1748595039079,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.079",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130976,1748595039089,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.089",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130977,1748595039100,"fUSD",-423.00893426,0.00021917,2,"2025-05-30T08:50:39.100",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130978,1748595039109,"fUSD",-429.86,0.00021917,2,"2025-05-30T08:50:39.109",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130979,1748595039118,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.118",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130980,1748595039128,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130981,1748595039137,"fUSD",-185.44131668,0.00021917,2,"2025-05-30T08:50:39.137",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130982,1748595039147,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.147",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130983,1748595039156,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.156",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130984,1748595039164,"fUSD",-426.3387184,0.00021917,2,"2025-05-30T08:50:39.164",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130985,1748595039174,"fUSD",-478.59,0.00021917,2,"2025-05-30T08:50:39.174",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130986,1748595039183,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130987,1748595039193,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130988,1748595039202,"fUSD",-1051.67,0.00021917,2,"2025-05-30T08:50:39.202",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130989,1748595039212,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.212",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130990,1748595039221,"fUSD",-430.24124531,0.00021917,2,"2025-05-30T08:50:39.221",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130991,1748595039231,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.231",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130992,1748595039240,"fUSD",-426.8308084,0.00021917,2,"2025-05-30T08:50:39.240",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130993,1748595039250,"fUSD",-363.95979493,0.00021917,2,"2025-05-30T08:50:39.250",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130994,1748595039260,"fUSD",-5683.26,0.00021917,2,"2025-05-30T08:50:39.260",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130995,1748595039269,"fUSD",-1121.2,0.00021917,2,"2025-05-30T08:50:39.269",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130996,1748595039279,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.279",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130997,1748595039288,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.288",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130998,1748595039298,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.298",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363130999,1748595039308,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.308",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131000,1748595039317,"fUSD",-585.13,0.00021917,2,"2025-05-30T08:50:39.317",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131001,1748595039327,"fUSD",-502.84881267,0.00021917,2,"2025-05-30T08:50:39.327",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131002,1748595039336,"fUSD",-1097.86,0.00021917,2,"2025-05-30T08:50:39.336",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131003,1748595039348,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.348",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131004,1748595039357,"fUSD",-475.78,0.00021917,2,"2025-05-30T08:50:39.357",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131005,1748595039367,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.367",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131006,1748595039376,"fUSD",-530.45803274,0.00021917,2,"2025-05-30T08:50:39.376",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131007,1748595039386,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:39.386",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131008,1748595039395,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.395",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131009,1748595039405,"fUSD",-186.46508155,0.00021917,2,"2025-05-30T08:50:39.405",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131010,1748595039416,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.416",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131011,1748595039425,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:39.425",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131012,1748595039434,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.434",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131013,1748595039444,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.444",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131014,1748595039453,"fUSD",-580.44,0.00021917,2,"2025-05-30T08:50:39.453",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131015,1748595039463,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.463",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131016,1748595039472,"fUSD",-449.63,0.00021917,2,"2025-05-30T08:50:39.472",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131017,1748595039481,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.481",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131018,1748595039492,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:39.492",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131019,1748595039505,"fUSD",-756.97,0.00021917,2,"2025-05-30T08:50:39.505",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131020,1748595039515,"fUSD",-420.00605235,0.00021917,2,"2025-05-30T08:50:39.515",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131021,1748595039524,"fUSD",-864.57,0.00021917,2,"2025-05-30T08:50:39.524",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131022,1748595039535,"fUSD",-504.18362721,0.00021917,2,"2025-05-30T08:50:39.535",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131023,1748595039545,"fUSD",-416.97475516,0.00021917,2,"2025-05-30T08:50:39.545",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131024,1748595039556,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:39.556",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131025,1748595039565,"fUSD",-501.55169409,0.00021917,2,"2025-05-30T08:50:39.565",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131026,1748595039576,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.576",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131027,1748595039585,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131028,1748595039598,"fUSD",-1135.05,0.00021917,2,"2025-05-30T08:50:39.598",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131029,1748595039608,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.608",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131030,1748595039618,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.618",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131031,1748595039627,"fUSD",-683.44,0.00021917,2,"2025-05-30T08:50:39.627",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131032,1748595039637,"fUSD",-686.42,0.00021917,2,"2025-05-30T08:50:39.637",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131033,1748595039646,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.646",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131034,1748595039656,"fUSD",-424.81527192,0.00021917,2,"2025-05-30T08:50:39.656",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131035,1748595039666,"fUSD",-965.67,0.00021917,2,"2025-05-30T08:50:39.666",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131036,1748595039676,"fUSD",-698.2,0.00021917,2,"2025-05-30T08:50:39.676",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131037,1748595039686,"fUSD",-1059.69,0.00021917,2,"2025-05-30T08:50:39.686",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131038,1748595039695,"fUSD",-1006.51553197,0.00021917,2,"2025-05-30T08:50:39.695",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131039,1748595039705,"fUSD",-9664.27,0.00021917,2,"2025-05-30T08:50:39.705",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131040,1748595039715,"fUSD",-807.29,0.00021917,2,"2025-05-30T08:50:39.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131041,1748595039725,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.725",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131042,1748595039734,"fUSD",-1491.26,0.00021917,2,"2025-05-30T08:50:39.734",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131043,1748595039744,"fUSD",-579.11,0.00021917,2,"2025-05-30T08:50:39.744",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131044,1748595039754,"fUSD",-856.34,0.00021917,2,"2025-05-30T08:50:39.754",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131045,1748595039763,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.763",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131046,1748595039774,"fUSD",-2183.84,0.00021917,2,"2025-05-30T08:50:39.774",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131047,1748595039793,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.793",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131048,1748595039803,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.803",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131049,1748595039813,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.813",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131050,1748595039823,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.823",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131051,1748595039833,"fUSD",-1246.82,0.00021917,2,"2025-05-30T08:50:39.833",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131052,1748595039842,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.842",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131053,1748595039854,"fUSD",-5299.22,0.00021917,2,"2025-05-30T08:50:39.854",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131054,1748595039863,"fUSD",-633.06,0.00021917,2,"2025-05-30T08:50:39.863",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131055,1748595039873,"fUSD",-1561.83,0.00021917,2,"2025-05-30T08:50:39.873",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131056,1748595039883,"fUSD",-12353.06,0.00021917,2,"2025-05-30T08:50:39.883",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131057,1748595039892,"fUSD",-362.72556154,0.00021917,2,"2025-05-30T08:50:39.892",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131058,1748595039902,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.902",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131059,1748595039912,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.912",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131060,1748595039922,"fUSD",-519.80055057,0.00021917,2,"2025-05-30T08:50:39.922",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131061,1748595039932,"fUSD",-423.97085056,0.00021917,2,"2025-05-30T08:50:39.932",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131062,1748595039941,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:39.941",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131063,1748595039951,"fUSD",-423.54,0.00021917,2,"2025-05-30T08:50:39.951",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131064,1748595039961,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:39.961",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131065,1748595039971,"fUSD",-1237.4,0.00021917,2,"2025-05-30T08:50:39.971",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131066,1748595039981,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:39.981",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131067,1748595039990,"fUSD",-506.21,0.00021917,2,"2025-05-30T08:50:39.990",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131068,1748595040000,"fUSD",-703.36,0.00021917,2,"2025-05-30T08:50:40.000",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131069,1748595040010,"fUSD",-550.35,0.00021917,2,"2025-05-30T08:50:40.010",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131070,1748595040019,"fUSD",-1110.79,0.00021917,2,"2025-05-30T08:50:40.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131071,1748595040030,"fUSD",-454.68,0.00021917,2,"2025-05-30T08:50:40.030",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131072,1748595040039,"fUSD",-1231.42,0.00021917,2,"2025-05-30T08:50:40.039",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131073,1748595040049,"fUSD",-622.09,0.00021917,2,"2025-05-30T08:50:40.049",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131074,1748595040058,"fUSD",-1183.57,0.00021917,2,"2025-05-30T08:50:40.058",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131075,1748595040068,"fUSD",-5557.31,0.00021917,2,"2025-05-30T08:50:40.068",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131076,1748595040078,"fUSD",-424.57219225,0.00021917,2,"2025-05-30T08:50:40.078",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131077,1748595040088,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.088",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131078,1748595040100,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.100",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131079,1748595040109,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.109",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131080,1748595040119,"fUSD",-715.8,0.00021917,2,"2025-05-30T08:50:40.119",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131081,1748595040130,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.130",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131082,1748595040139,"fUSD",-571.86,0.00021917,2,"2025-05-30T08:50:40.139",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131083,1748595040150,"fUSD",-1742.19,0.00021917,2,"2025-05-30T08:50:40.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131084,1748595040160,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.160",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131085,1748595040170,"fUSD",-539.5,0.00021917,2,"2025-05-30T08:50:40.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131086,1748595040367,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.367",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131087,1748595040407,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.407",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131088,1748595040417,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.417",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131089,1748595040427,"fUSD",-403.29972029,0.00021917,2,"2025-05-30T08:50:40.427",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131090,1748595040437,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.437",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131091,1748595040446,"fUSD",-423.19778476,0.00021917,2,"2025-05-30T08:50:40.446",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131092,1748595040456,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.456",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131093,1748595040465,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.465",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131094,1748595040475,"fUSD",-1019.74,0.00021917,2,"2025-05-30T08:50:40.475",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131095,1748595040485,"fUSD",-10310.4,0.00021917,2,"2025-05-30T08:50:40.485",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131096,1748595040497,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.497",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131097,1748595040507,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.507",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131098,1748595040517,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:40.517",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131099,1748595040526,"fUSD",-384.4964958,0.00021917,2,"2025-05-30T08:50:40.526",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131100,1748595040537,"fUSD",-151.22567738,0.00021917,2,"2025-05-30T08:50:40.537",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131101,1748595040546,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131102,1748595040556,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.556",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131103,1748595040566,"fUSD",-817.71,0.00021917,2,"2025-05-30T08:50:40.566",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131104,1748595040576,"fUSD",-1883.22,0.00021917,2,"2025-05-30T08:50:40.576",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131105,1748595040585,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131106,1748595040595,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.595",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131107,1748595040605,"fUSD",-619.48,0.00021917,2,"2025-05-30T08:50:40.605",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131109,1748595040615,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.615",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131110,1748595040624,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131111,1748595040634,"fUSD",-422.37615518,0.00021917,2,"2025-05-30T08:50:40.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131112,1748595040643,"fUSD",-1094.06,0.00021917,2,"2025-05-30T08:50:40.643",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131113,1748595040652,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:40.652",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131114,1748595040662,"fUSD",-425.69755832,0.00021917,2,"2025-05-30T08:50:40.662",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131115,1748595040672,"fUSD",-1423.0,0.00021917,2,"2025-05-30T08:50:40.672",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131116,1748595040682,"fUSD",-712.17,0.00021917,2,"2025-05-30T08:50:40.682",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131117,1748595040692,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.692",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131118,1748595040702,"fUSD",-1236.41,0.00021917,2,"2025-05-30T08:50:40.702",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131119,1748595040713,"fUSD",-573.55,0.00021917,2,"2025-05-30T08:50:40.713",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131120,1748595040722,"fUSD",-549.66,0.00021917,2,"2025-05-30T08:50:40.722",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131121,1748595040732,"fUSD",-1568.86,0.00021917,2,"2025-05-30T08:50:40.732",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131122,1748595040742,"fUSD",-651.44,0.00021917,2,"2025-05-30T08:50:40.742",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131123,1748595040751,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.751",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131124,1748595040761,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:40.761",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131125,1748595040770,"fUSD",-946.02,0.00021917,2,"2025-05-30T08:50:40.770",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131126,1748595040780,"fUSD",-424.29767535,0.00021917,2,"2025-05-30T08:50:40.780",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131127,1748595040794,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:40.794",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131128,1748595040803,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:40.803",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131129,1748595040813,"fUSD",-92872.14920567,0.00021917,2,"2025-05-30T08:50:40.813",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131130,1748595040854,"fUSD",-3164.46868574,0.00021917,2,"2025-05-30T08:50:40.854",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131131,1748595040866,"fUSD",-542.468985,0.00021917,2,"2025-05-30T08:50:40.866",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131132,1748595040878,"fUSD",-49594.77312359,0.00021917,2,"2025-05-30T08:50:40.878",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131133,1748595040888,"fUSD",-3632.37,0.00021917,2,"2025-05-30T08:50:40.888",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131134,1748595040897,"fUSD",-0.5813751,0.00021917,2,"2025-05-30T08:50:40.897",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131135,1748595040909,"fUSD",-419.4186249,0.00021917,2,"2025-05-30T08:50:40.909",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131136,1748595040922,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:40.922",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131137,1748595040931,"fUSD",-416.16421525,0.00021917,2,"2025-05-30T08:50:40.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131138,1748595040943,"fUSD",-83.83578475,0.00021917,2,"2025-05-30T08:50:40.943",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131139,1748595040952,"fUSD",-613.00436985,0.00021917,2,"2025-05-30T08:50:40.952",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131140,1748595040965,"fUSD",-326.42563015,0.00021917,2,"2025-05-30T08:50:40.965",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131141,1748595040975,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:40.975",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131142,1748595040984,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:40.984",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131143,1748595040994,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:40.994",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131144,1748595041003,"fUSD",-2425.51,0.00021917,2,"2025-05-30T08:50:41.003",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131145,1748595041014,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:41.014",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131146,1748595041023,"fUSD",-5950.22498803,0.00021917,2,"2025-05-30T08:50:41.023",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131147,1748595041035,"fUSD",-4866.05705625,0.00021917,2,"2025-05-30T08:50:41.035",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131149,1748595043179,"fUSD",-1101.19795572,0.00021917,2,"2025-05-30T08:50:43.179",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131150,1748595043189,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.189",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131151,1748595043199,"fUSD",-884.49,0.00021917,2,"2025-05-30T08:50:43.199",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131152,1748595043208,"fUSD",-290.3,0.00021917,2,"2025-05-30T08:50:43.208",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131153,1748595043218,"fUSD",-978.34,0.00021917,2,"2025-05-30T08:50:43.218",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131154,1748595043227,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.227",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131155,1748595043236,"fUSD",-867.02,0.00021917,2,"2025-05-30T08:50:43.236",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131156,1748595043247,"fUSD",-422.50052636,0.00021917,2,"2025-05-30T08:50:43.247",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131157,1748595043257,"fUSD",-1653.59,0.00021917,2,"2025-05-30T08:50:43.257",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131158,1748595043265,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.265",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131159,1748595043275,"fUSD",-426.11729855,0.00021917,2,"2025-05-30T08:50:43.275",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131160,1748595043285,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.285",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131161,1748595043294,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131162,1748595043303,"fUSD",-753.89,0.00021917,2,"2025-05-30T08:50:43.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131163,1748595043313,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:43.313",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131164,1748595043322,"fUSD",-387.73417533,0.00021917,2,"2025-05-30T08:50:43.322",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131165,1748595043331,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.331",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131166,1748595043341,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.341",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131167,1748595043351,"fUSD",-421.67,0.00021917,2,"2025-05-30T08:50:43.351",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131168,1748595043360,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.360",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131169,1748595043370,"fUSD",-591.07,0.00021917,2,"2025-05-30T08:50:43.370",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131170,1748595043379,"fUSD",-493.51,0.00021917,2,"2025-05-30T08:50:43.379",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131171,1748595043389,"fUSD",-153.32218622,0.00021917,2,"2025-05-30T08:50:43.389",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131172,1748595043399,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.399",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131173,1748595043409,"fUSD",-2970.33,0.00021917,2,"2025-05-30T08:50:43.409",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131174,1748595043419,"fUSD",-2074.1,0.00021917,2,"2025-05-30T08:50:43.419",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131175,1748595043428,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:43.428",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131176,1748595043438,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.438",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131177,1748595043447,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.447",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131178,1748595043456,"fUSD",-552.95,0.00021917,2,"2025-05-30T08:50:43.456",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131179,1748595043466,"fUSD",-1216.76,0.00021917,2,"2025-05-30T08:50:43.466",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131180,1748595043475,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.475",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131181,1748595043485,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.485",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131182,1748595043496,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.496",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131183,1748595043506,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.506",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131184,1748595043516,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.516",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131185,1748595043526,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.526",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131186,1748595043536,"fUSD",-1418.23,0.00021917,2,"2025-05-30T08:50:43.536",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131187,1748595043545,"fUSD",-2872.57,0.00021917,2,"2025-05-30T08:50:43.545",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131188,1748595043555,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.555",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131189,1748595043564,"fUSD",-581.16,0.00021917,2,"2025-05-30T08:50:43.564",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131190,1748595043574,"fUSD",-163.70265355,0.00021917,2,"2025-05-30T08:50:43.574",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131191,1748595043584,"fUSD",-605.35,0.00021917,2,"2025-05-30T08:50:43.584",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131192,1748595043594,"fUSD",-1195.25,0.00021917,2,"2025-05-30T08:50:43.594",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131193,1748595043607,"fUSD",-3431.27,0.00021917,2,"2025-05-30T08:50:43.607",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131194,1748595043617,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.617",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131195,1748595043626,"fUSD",-875.67,0.00021917,2,"2025-05-30T08:50:43.626",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131196,1748595043636,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.636",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131197,1748595043646,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.646",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131198,1748595043655,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.655",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131199,1748595043667,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.667",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131200,1748595043687,"fUSD",-1028.59,0.00021917,2,"2025-05-30T08:50:43.687",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131201,1748595043697,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.697",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131202,1748595043706,"fUSD",-1013.39,0.00021917,2,"2025-05-30T08:50:43.706",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131203,1748595043716,"fUSD",-35448.93,0.00021917,2,"2025-05-30T08:50:43.716",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131204,1748595043725,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.725",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131205,1748595043737,"fUSD",-832.47,0.00021917,2,"2025-05-30T08:50:43.737",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131206,1748595043749,"fUSD",-695.63,0.00021917,2,"2025-05-30T08:50:43.749",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131207,1748595043762,"fUSD",-438.34,0.00021917,2,"2025-05-30T08:50:43.762",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131208,1748595043772,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.772",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131209,1748595043786,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.786",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131210,1748595043798,"fUSD",-864.09,0.00021917,2,"2025-05-30T08:50:43.798",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131211,1748595043808,"fUSD",-1460.45,0.00021917,2,"2025-05-30T08:50:43.808",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131212,1748595043818,"fUSD",-4777.0,0.00021917,2,"2025-05-30T08:50:43.818",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131213,1748595043827,"fUSD",-1016.81,0.00021917,2,"2025-05-30T08:50:43.827",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131214,1748595043837,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.837",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131215,1748595043847,"fUSD",-6943.61,0.00021917,2,"2025-05-30T08:50:43.847",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131216,1748595043856,"fUSD",-5912.69,0.00021917,2,"2025-05-30T08:50:43.856",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131217,1748595043865,"fUSD",-3410.15,0.00021917,2,"2025-05-30T08:50:43.865",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131218,1748595043875,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.875",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131219,1748595043884,"fUSD",-604.59,0.00021917,2,"2025-05-30T08:50:43.884",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131220,1748595043895,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:43.895",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131221,1748595043904,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.904",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131222,1748595043914,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:43.914",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131223,1748595043924,"fUSD",-712.14,0.00021917,2,"2025-05-30T08:50:43.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131224,1748595043933,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.933",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131225,1748595043943,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:43.943",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131226,1748595043953,"fUSD",-1085.91,0.00021917,2,"2025-05-30T08:50:43.953",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131227,1748595043962,"fUSD",-421.76156006,0.00021917,2,"2025-05-30T08:50:43.962",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131228,1748595043972,"fUSD",-1312.81,0.00021917,2,"2025-05-30T08:50:43.972",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131229,1748595043981,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:43.981",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131230,1748595043991,"fUSD",-427.44,0.00021917,2,"2025-05-30T08:50:43.991",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131231,1748595044001,"fUSD",-763.73,0.00021917,2,"2025-05-30T08:50:44.001",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131232,1748595044011,"fUSD",-423.35334085,0.00021917,2,"2025-05-30T08:50:44.011",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131233,1748595044020,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.020",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131234,1748595044030,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:44.030",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131235,1748595044039,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.039",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131236,1748595044048,"fUSD",-1558.76,0.00021917,2,"2025-05-30T08:50:44.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131237,1748595044057,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.057",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131238,1748595044067,"fUSD",-8866.72,0.00021917,2,"2025-05-30T08:50:44.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131239,1748595044076,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.076",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131240,1748595044086,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.086",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131241,1748595044095,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:44.095",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131242,1748595044105,"fUSD",-1012.44,0.00021917,2,"2025-05-30T08:50:44.105",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131243,1748595044114,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.114",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131244,1748595044124,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.124",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131245,1748595044134,"fUSD",-300.0,0.00021917,2,"2025-05-30T08:50:44.134",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131246,1748595044143,"fUSD",-504.06406393,0.00021917,2,"2025-05-30T08:50:44.143",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131247,1748595044152,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.152",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131248,1748595044162,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.162",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131249,1748595044171,"fUSD",-1724.6,0.00021917,2,"2025-05-30T08:50:44.171",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131250,1748595044180,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.180",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131251,1748595044190,"fUSD",-488.47,0.00021917,2,"2025-05-30T08:50:44.190",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131252,1748595044199,"fUSD",-466.55157668,0.00021917,2,"2025-05-30T08:50:44.199",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131253,1748595044208,"fUSD",-1986.16,0.00021917,2,"2025-05-30T08:50:44.208",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131254,1748595044218,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.218",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131255,1748595044227,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.227",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131256,1748595044238,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.238",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131257,1748595044247,"fUSD",-1716.48,0.00021917,2,"2025-05-30T08:50:44.247",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131258,1748595044256,"fUSD",-1634.86,0.00021917,2,"2025-05-30T08:50:44.256",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131259,1748595044266,"fUSD",-924.63,0.00021917,2,"2025-05-30T08:50:44.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131260,1748595044275,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.275",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131261,1748595044285,"fUSD",-744.65,0.00021917,2,"2025-05-30T08:50:44.285",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131262,1748595044294,"fUSD",-1108.49,0.00021917,2,"2025-05-30T08:50:44.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131263,1748595044304,"fUSD",-926.63,0.00021917,2,"2025-05-30T08:50:44.304",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131264,1748595044314,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:44.314",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131265,1748595044324,"fUSD",-7359.95,0.00021917,2,"2025-05-30T08:50:44.324",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131266,1748595044333,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:44.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131267,1748595044344,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131268,1748595044354,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:44.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131269,1748595044364,"fUSD",-634.1,0.00021917,2,"2025-05-30T08:50:44.364",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131270,1748595044373,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.373",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131272,1748595044383,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.383",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131273,1748595044392,"fUSD",-582.01,0.00021917,2,"2025-05-30T08:50:44.392",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131274,1748595044402,"fUSD",-894.5,0.00021917,2,"2025-05-30T08:50:44.402",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131275,1748595044411,"fUSD",-947.39,0.00021917,2,"2025-05-30T08:50:44.411",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131276,1748595044420,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.420",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131277,1748595044429,"fUSD",-714.91,0.00021917,2,"2025-05-30T08:50:44.429",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131278,1748595044438,"fUSD",-1391.71,0.00021917,2,"2025-05-30T08:50:44.438",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131280,1748595044448,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.448",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131281,1748595044457,"fUSD",-10506.62,0.00021917,2,"2025-05-30T08:50:44.457",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131282,1748595044467,"fUSD",-689.07,0.00021917,2,"2025-05-30T08:50:44.467",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131283,1748595044476,"fUSD",-1447.76,0.00021917,2,"2025-05-30T08:50:44.476",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131284,1748595044485,"fUSD",-1830.22,0.00021917,2,"2025-05-30T08:50:44.485",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131285,1748595044495,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.495",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131286,1748595044506,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.506",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131287,1748595044515,"fUSD",-503.87081854,0.00021917,2,"2025-05-30T08:50:44.515",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131288,1748595044524,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.524",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131289,1748595044534,"fUSD",-2064.25,0.00021917,2,"2025-05-30T08:50:44.534",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131292,1748595044545,"fUSD",-1390.96,0.00021917,2,"2025-05-30T08:50:44.545",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131295,1748595044554,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.554",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131297,1748595044563,"fUSD",-504.7075415,0.00021917,2,"2025-05-30T08:50:44.563",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131299,1748595044575,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.575",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131300,1748595044585,"fUSD",-1032.87,0.00021917,2,"2025-05-30T08:50:44.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131301,1748595044594,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.594",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131302,1748595044605,"fUSD",-429.14,0.00021917,2,"2025-05-30T08:50:44.605",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131303,1748595044615,"fUSD",-4246.82,0.00021917,2,"2025-05-30T08:50:44.615",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131305,1748595044624,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:44.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131306,1748595044634,"fUSD",-986.88,0.00021917,2,"2025-05-30T08:50:44.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131307,1748595044643,"fUSD",-1241.51,0.00021917,2,"2025-05-30T08:50:44.643",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131309,1748595044653,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.653",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131310,1748595044663,"fUSD",-513.97,0.00021917,2,"2025-05-30T08:50:44.663",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131311,1748595044674,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:44.674",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131312,1748595044683,"fUSD",-165.81959145,0.00021917,2,"2025-05-30T08:50:44.683",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131313,1748595044693,"fUSD",-900.66,0.00021917,2,"2025-05-30T08:50:44.693",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131314,1748595044703,"fUSD",-503.14248089,0.00021917,2,"2025-05-30T08:50:44.703",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131315,1748595044712,"fUSD",-1411.58,0.00021917,2,"2025-05-30T08:50:44.712",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131316,1748595044722,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.722",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131317,1748595044732,"fUSD",-1703.92,0.00021917,2,"2025-05-30T08:50:44.732",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131318,1748595044742,"fUSD",-451.86,0.00021917,2,"2025-05-30T08:50:44.742",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131319,1748595044752,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.752",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131320,1748595044762,"fUSD",-1492.1,0.00021917,2,"2025-05-30T08:50:44.762",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131321,1748595044771,"fUSD",-1782.43,0.00021917,2,"2025-05-30T08:50:44.771",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131322,1748595044781,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.781",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131323,1748595044790,"fUSD",-891.35,0.00021917,2,"2025-05-30T08:50:44.790",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131324,1748595044799,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.799",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131325,1748595044809,"fUSD",-459.25,0.00021917,2,"2025-05-30T08:50:44.809",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131326,1748595044818,"fUSD",-503.70599313,0.00021917,2,"2025-05-30T08:50:44.818",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131327,1748595044827,"fUSD",-713.78,0.00021917,2,"2025-05-30T08:50:44.827",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131328,1748595044837,"fUSD",-24042.6,0.00021917,2,"2025-05-30T08:50:44.837",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131329,1748595044846,"fUSD",-2492.49,0.00021917,2,"2025-05-30T08:50:44.846",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131330,1748595044857,"fUSD",-428.94,0.00021917,2,"2025-05-30T08:50:44.857",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131331,1748595044866,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.866",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131332,1748595044875,"fUSD",-8089.18,0.00021917,2,"2025-05-30T08:50:44.875",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131333,1748595044884,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.884",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131334,1748595044894,"fUSD",-584.91,0.00021917,2,"2025-05-30T08:50:44.894",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131335,1748595044903,"fUSD",-886.85,0.00021917,2,"2025-05-30T08:50:44.903",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131336,1748595044912,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.912",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131337,1748595044922,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.922",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131338,1748595044931,"fUSD",-426.58148416,0.00021917,2,"2025-05-30T08:50:44.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131339,1748595044941,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.941",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131340,1748595044951,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.951",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131341,1748595044961,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:44.961",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131343,1748595044970,"fUSD",-422.06665195,0.00021917,2,"2025-05-30T08:50:44.970",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131345,1748595044979,"fUSD",-1539.82,0.00021917,2,"2025-05-30T08:50:44.979",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131347,1748595044988,"fUSD",-13408.83,0.00021917,2,"2025-05-30T08:50:44.988",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131349,1748595044998,"fUSD",-420.90185805,0.00021917,2,"2025-05-30T08:50:44.998",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131351,1748595045009,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131353,1748595045018,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.018",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131355,1748595045027,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:45.027",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131357,1748595045036,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.036",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131359,1748595045045,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.045",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131361,1748595045054,"fUSD",-801.8,0.00021917,2,"2025-05-30T08:50:45.054",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131363,1748595045064,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.064",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131366,1748595045074,"fUSD",-2540.05,0.00021917,2,"2025-05-30T08:50:45.074",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131367,1748595045083,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:45.083",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131370,1748595045092,"fUSD",-1220.76,0.00021917,2,"2025-05-30T08:50:45.092",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131373,1748595045102,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.102",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131376,1748595045111,"fUSD",-887.28,0.00021917,2,"2025-05-30T08:50:45.111",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131379,1748595045120,"fUSD",-745.23,0.00021917,2,"2025-05-30T08:50:45.120",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131382,1748595045130,"fUSD",-4419.24,0.00021917,2,"2025-05-30T08:50:45.130",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131385,1748595045139,"fUSD",-1076.39,0.00021917,2,"2025-05-30T08:50:45.139",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131388,1748595045147,"fUSD",-489.66,0.00021917,2,"2025-05-30T08:50:45.147",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131390,1748595045156,"fUSD",-511.89,0.00021917,2,"2025-05-30T08:50:45.156",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131392,1748595045165,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.165",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131394,1748595045174,"fUSD",-538.09,0.00021917,2,"2025-05-30T08:50:45.174",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131397,1748595045183,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131400,1748595045194,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.194",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131403,1748595045203,"fUSD",-518.21428543,0.00021917,2,"2025-05-30T08:50:45.203",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131406,1748595045212,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.212",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131409,1748595045221,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.221",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131412,1748595045230,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.230",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131414,1748595045239,"fUSD",-723.44,0.00021917,2,"2025-05-30T08:50:45.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131417,1748595045249,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.249",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131421,1748595045259,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.259",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131424,1748595045268,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.268",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131426,1748595045277,"fUSD",-4088.87,0.00021917,2,"2025-05-30T08:50:45.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131429,1748595045287,"fUSD",-768.19,0.00021917,2,"2025-05-30T08:50:45.287",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131432,1748595045296,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.296",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131435,1748595045305,"fUSD",-656.15,0.00021917,2,"2025-05-30T08:50:45.305",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131438,1748595045315,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.315",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131440,1748595045327,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:45.327",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131442,1748595045336,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.336",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131444,1748595045347,"fUSD",-726.02,0.00021917,2,"2025-05-30T08:50:45.347",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131446,1748595045358,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.358",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131448,1748595045367,"fUSD",-503.73152989,0.00021917,2,"2025-05-30T08:50:45.367",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131450,1748595045377,"fUSD",-1195.02,0.00021917,2,"2025-05-30T08:50:45.377",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131452,1748595045386,"fUSD",-448.92,0.00021917,2,"2025-05-30T08:50:45.386",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131454,1748595045396,"fUSD",-961.19,0.00021917,2,"2025-05-30T08:50:45.396",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131455,1748595045406,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.406",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131456,1748595045416,"fUSD",-4464.4,0.00021917,2,"2025-05-30T08:50:45.416",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131457,1748595045425,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.425",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131458,1748595045435,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.435",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131459,1748595045444,"fUSD",-3020.32,0.00021917,2,"2025-05-30T08:50:45.444",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131460,1748595045453,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.453",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131461,1748595045462,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.462",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131462,1748595045472,"fUSD",-1470.13,0.00021917,2,"2025-05-30T08:50:45.472",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131463,1748595045481,"fUSD",-1010.18,0.00021917,2,"2025-05-30T08:50:45.481",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131464,1748595045490,"fUSD",-614.66,0.00021917,2,"2025-05-30T08:50:45.490",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131465,1748595045501,"fUSD",-793.16,0.00021917,2,"2025-05-30T08:50:45.501",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131466,1748595045511,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.511",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131467,1748595045520,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.520",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131468,1748595045529,"fUSD",-1052.93,0.00021917,2,"2025-05-30T08:50:45.529",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131469,1748595045540,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.540",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131470,1748595045549,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.549",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131471,1748595045559,"fUSD",-1877.11,0.00021917,2,"2025-05-30T08:50:45.559",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131472,1748595045568,"fUSD",-718.74,0.00021917,2,"2025-05-30T08:50:45.568",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131474,1748595045579,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.579",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131476,1748595045589,"fUSD",-1481.21,0.00021917,2,"2025-05-30T08:50:45.589",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131478,1748595045599,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.599",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131480,1748595045609,"fUSD",-449.4,0.00021917,2,"2025-05-30T08:50:45.609",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131482,1748595045619,"fUSD",-775.23,0.00021917,2,"2025-05-30T08:50:45.619",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131484,1748595045629,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.629",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131486,1748595045639,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.639",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131488,1748595045648,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.648",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131491,1748595045658,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.658",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131493,1748595045668,"fUSD",-517.72,0.00021917,2,"2025-05-30T08:50:45.668",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131495,1748595045678,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.678",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131497,1748595045687,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.687",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131499,1748595045697,"fUSD",-7296.93,0.00021917,2,"2025-05-30T08:50:45.697",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131501,1748595045707,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.707",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131503,1748595045718,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.718",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131505,1748595045728,"fUSD",-3040.94,0.00021917,2,"2025-05-30T08:50:45.728",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131506,1748595045737,"fUSD",-166.44,0.00021917,2,"2025-05-30T08:50:45.737",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131509,1748595045748,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:45.748",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131511,1748595045760,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:45.760",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131513,1748595045770,"fUSD",-1030.06,0.00021917,2,"2025-05-30T08:50:45.770",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131515,1748595045779,"fUSD",-1273.3,0.00021917,2,"2025-05-30T08:50:45.779",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131517,1748595045790,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.790",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131519,1748595045800,"fUSD",-21483.75,0.00021917,2,"2025-05-30T08:50:45.800",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131521,1748595045810,"fUSD",-445.41,0.00021917,2,"2025-05-30T08:50:45.810",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131523,1748595045820,"fUSD",-1271.11,0.00021917,2,"2025-05-30T08:50:45.820",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131525,1748595045830,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:45.830",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131527,1748595045840,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:45.840",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131529,1748595045850,"fUSD",-438.53,0.00021917,2,"2025-05-30T08:50:45.850",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131531,1748595045859,"fUSD",-422.53767901,0.00021917,2,"2025-05-30T08:50:45.859",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131533,1748595045869,"fUSD",-1183.41,0.00021917,2,"2025-05-30T08:50:45.869",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131535,1748595045879,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.879",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131537,1748595045889,"fUSD",-1285.36,0.00021917,2,"2025-05-30T08:50:45.889",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131539,1748595045899,"fUSD",-540.20194575,0.00021917,2,"2025-05-30T08:50:45.899",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131542,1748595045910,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.910",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131544,1748595045921,"fUSD",-1795.53,0.00021917,2,"2025-05-30T08:50:45.921",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131546,1748595045931,"fUSD",-4044.59,0.00021917,2,"2025-05-30T08:50:45.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131548,1748595045941,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.941",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131550,1748595045951,"fUSD",-644.91,0.00021917,2,"2025-05-30T08:50:45.951",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131552,1748595045961,"fUSD",-1474.1,0.00021917,2,"2025-05-30T08:50:45.961",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131554,1748595045971,"fUSD",-2802.17,0.00021917,2,"2025-05-30T08:50:45.971",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131556,1748595045981,"fUSD",-889.57,0.00021917,2,"2025-05-30T08:50:45.981",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131558,1748595045991,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:45.991",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131560,1748595046000,"fUSD",-1159.0,0.00021917,2,"2025-05-30T08:50:46.000",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131562,1748595046010,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.010",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131565,1748595046021,"fUSD",-3115.06,0.00021917,2,"2025-05-30T08:50:46.021",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131567,1748595046031,"fUSD",-1089.14,0.00021917,2,"2025-05-30T08:50:46.031",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131569,1748595046041,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.041",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131571,1748595046051,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.051",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131573,1748595046061,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:46.061",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131575,1748595046071,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.071",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131577,1748595046081,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:46.081",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131579,1748595046090,"fUSD",-590.77,0.00021917,2,"2025-05-30T08:50:46.090",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131581,1748595046100,"fUSD",-776.89,0.00021917,2,"2025-05-30T08:50:46.100",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131583,1748595046111,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.111",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131585,1748595046122,"fUSD",-1078.66,0.00021917,2,"2025-05-30T08:50:46.122",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131587,1748595046132,"fUSD",-1441.62,0.00021917,2,"2025-05-30T08:50:46.132",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131589,1748595046142,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.142",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131591,1748595046152,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.152",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131594,1748595046162,"fUSD",-773.67,0.00021917,2,"2025-05-30T08:50:46.162",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131596,1748595046172,"fUSD",-818.48,0.00021917,2,"2025-05-30T08:50:46.172",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131598,1748595046182,"fUSD",-3348.76,0.00021917,2,"2025-05-30T08:50:46.182",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131600,1748595046192,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.192",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131601,1748595046202,"fUSD",-1429.55,0.00021917,2,"2025-05-30T08:50:46.202",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131602,1748595046211,"fUSD",-985.33,0.00021917,2,"2025-05-30T08:50:46.211",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131603,1748595046222,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.222",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131605,1748595046232,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.232",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131607,1748595046242,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:46.242",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131609,1748595046252,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.252",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131610,1748595046262,"fUSD",-690.29,0.00021917,2,"2025-05-30T08:50:46.262",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131611,1748595046272,"fUSD",-1023.95,0.00021917,2,"2025-05-30T08:50:46.272",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131612,1748595046282,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.282",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131613,1748595046292,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.292",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131614,1748595046301,"fUSD",-202.37962199,0.00021917,2,"2025-05-30T08:50:46.301",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131615,1748595046311,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.311",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131616,1748595046321,"fUSD",-4520.49,0.00021917,2,"2025-05-30T08:50:46.321",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131617,1748595046330,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:46.330",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131618,1748595046342,"fUSD",-2218.05,0.00021917,2,"2025-05-30T08:50:46.342",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131619,1748595046352,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.352",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131620,1748595046362,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.362",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131621,1748595046373,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.373",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131622,1748595046384,"fUSD",-559.75,0.00021917,2,"2025-05-30T08:50:46.384",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131623,1748595046395,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:46.395",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131624,1748595046406,"fUSD",-1067.09,0.00021917,2,"2025-05-30T08:50:46.406",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131625,1748595046416,"fUSD",-3054.1,0.00021917,2,"2025-05-30T08:50:46.416",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131626,1748595046426,"fUSD",-3728.34,0.00021917,2,"2025-05-30T08:50:46.426",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131627,1748595046437,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.437",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131628,1748595046450,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.450",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131629,1748595046460,"fUSD",-271.72721888,0.00021917,2,"2025-05-30T08:50:46.460",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131630,1748595046471,"fUSD",-427.19,0.00021917,2,"2025-05-30T08:50:46.471",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131631,1748595046481,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.481",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131632,1748595046491,"fUSD",-621.05,0.00021917,2,"2025-05-30T08:50:46.491",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131633,1748595046506,"fUSD",-1203.63,0.00021917,2,"2025-05-30T08:50:46.506",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131634,1748595046519,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.519",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131635,1748595046530,"fUSD",-755.14,0.00021917,2,"2025-05-30T08:50:46.530",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131636,1748595046544,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.544",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131637,1748595046554,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.554",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131638,1748595046564,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.564",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131639,1748595046575,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.575",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131640,1748595046585,"fUSD",-504.41909689,0.00021917,2,"2025-05-30T08:50:46.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131641,1748595046595,"fUSD",-477.41,0.00021917,2,"2025-05-30T08:50:46.595",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131642,1748595046606,"fUSD",-431.13,0.00021917,2,"2025-05-30T08:50:46.606",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131643,1748595046616,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.616",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131644,1748595046627,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.627",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131645,1748595046638,"fUSD",-5972.3,0.00021917,2,"2025-05-30T08:50:46.638",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131646,1748595046648,"fUSD",-1184.62,0.00021917,2,"2025-05-30T08:50:46.648",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131647,1748595046658,"fUSD",-671.42,0.00021917,2,"2025-05-30T08:50:46.658",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131648,1748595046668,"fUSD",-634.13,0.00021917,2,"2025-05-30T08:50:46.668",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131649,1748595046678,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.678",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131650,1748595046688,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:46.688",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131651,1748595046699,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.699",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131652,1748595046709,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.709",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131653,1748595046719,"fUSD",-476.00454792,0.00021917,2,"2025-05-30T08:50:46.719",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131654,1748595046729,"fUSD",-502.03639381,0.00021917,2,"2025-05-30T08:50:46.729",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131655,1748595046739,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.739",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131656,1748595046750,"fUSD",-541.62,0.00021917,2,"2025-05-30T08:50:46.750",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131657,1748595046760,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.760",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131658,1748595046770,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.770",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131659,1748595046780,"fUSD",-503.80554401,0.00021917,2,"2025-05-30T08:50:46.780",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131660,1748595046790,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.790",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131661,1748595046800,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.800",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131662,1748595046810,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.810",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131663,1748595046820,"fUSD",-825.66,0.00021917,2,"2025-05-30T08:50:46.820",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131664,1748595046831,"fUSD",-1547.86,0.00021917,2,"2025-05-30T08:50:46.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131665,1748595046841,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.841",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131666,1748595046853,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.853",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131667,1748595046864,"fUSD",-2252.41,0.00021917,2,"2025-05-30T08:50:46.864",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131668,1748595046874,"fUSD",-1010.64,0.00021917,2,"2025-05-30T08:50:46.874",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131669,1748595046885,"fUSD",-11143.25,0.00021917,2,"2025-05-30T08:50:46.885",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131670,1748595046895,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.895",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131671,1748595046905,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.905",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131672,1748595046915,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.915",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131673,1748595046925,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.925",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131674,1748595046936,"fUSD",-1284.74,0.00021917,2,"2025-05-30T08:50:46.936",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131675,1748595046946,"fUSD",-1411.5,0.00021917,2,"2025-05-30T08:50:46.946",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131676,1748595046956,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.956",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131677,1748595046967,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.967",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131678,1748595046977,"fUSD",-2361.74,0.00021917,2,"2025-05-30T08:50:46.977",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131680,1748595046987,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:46.987",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131681,1748595047000,"fUSD",-4994.61,0.00021917,2,"2025-05-30T08:50:47.000",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131682,1748595047011,"fUSD",-740.45,0.00021917,2,"2025-05-30T08:50:47.011",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131683,1748595047021,"fUSD",-1578.77,0.00021917,2,"2025-05-30T08:50:47.021",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131684,1748595047031,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:47.031",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131685,1748595047041,"fUSD",-505.68514956,0.00021917,2,"2025-05-30T08:50:47.041",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131686,1748595047051,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:47.051",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131687,1748595047063,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:47.063",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131688,1748595047074,"fUSD",-727.44,0.00021917,2,"2025-05-30T08:50:47.074",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131689,1748595047085,"fUSD",-421.21367918,0.00021917,2,"2025-05-30T08:50:47.085",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131690,1748595047095,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:47.095",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131691,1748595047109,"fUSD",-500.0,0.00021917,2,"2025-05-30T08:50:47.109",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131692,1748595047119,"fUSD",-2395.39,0.00021917,2,"2025-05-30T08:50:47.119",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131693,1748595047135,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:47.135",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131694,1748595047145,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:47.145",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131695,1748595047161,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:47.161",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131696,1748595047172,"fUSD",-612.4,0.00021917,2,"2025-05-30T08:50:47.172",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131697,1748595047183,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:47.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131698,1748595047193,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:47.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131699,1748595047203,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:47.203",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131700,1748595047212,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:47.212",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131701,1748595047223,"fUSD",-1190.58,0.00021917,2,"2025-05-30T08:50:47.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131702,1748595047233,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:47.233",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131703,1748595047243,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:47.243",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131704,1748595047253,"fUSD",-500.0,0.00021918,2,"2025-05-30T08:50:47.253",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131705,1748595047263,"fUSD",-500.0,0.00021918,2,"2025-05-30T08:50:47.263",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131706,1748595047273,"fUSD",-500.0,0.00021918,2,"2025-05-30T08:50:47.273",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131707,1748595047283,"fUSD",-500.0,0.00021918,2,"2025-05-30T08:50:47.283",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131708,1748595047293,"fUSD",-500.0,0.00021918,2,"2025-05-30T08:50:47.293",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131709,1748595047303,"fUSD",-395.10147663,0.00021918,2,"2025-05-30T08:50:47.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131710,1748595047313,"fUSD",-15951.17136314,0.00021931,2,"2025-05-30T08:50:47.313",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131711,1748595047323,"fUSD",-167.27714452,0.00021945,2,"2025-05-30T08:50:47.323",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131712,1748595047333,"fUSD",-6303.98511981,0.00021947,2,"2025-05-30T08:50:47.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131713,1748595047343,"fUSD",-1143.99310481,0.00021953,2,"2025-05-30T08:50:47.343",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131714,1748595047365,"fUSD",-153.92442386,0.00021959,2,"2025-05-30T08:50:47.365",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131715,1748595047375,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.375",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131716,1748595047386,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.386",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131717,1748595047396,"fUSD",-527.84452092,0.00021973,2,"2025-05-30T08:50:47.396",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131718,1748595047406,"fUSD",-503.13693515,0.00021973,2,"2025-05-30T08:50:47.406",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131719,1748595047416,"fUSD",-164.95176813,0.00021973,2,"2025-05-30T08:50:47.416",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131720,1748595047427,"fUSD",-500.76877422,0.00021973,2,"2025-05-30T08:50:47.427",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131721,1748595047437,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.437",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131722,1748595047688,"fUSD",-498.04109732,0.00021973,2,"2025-05-30T08:50:47.688",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131723,1748595047697,"fUSD",-159.55032542,0.00021973,2,"2025-05-30T08:50:47.697",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131724,1748595047707,"fUSD",-502.24751098,0.00021973,2,"2025-05-30T08:50:47.707",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131725,1748595047716,"fUSD",-159.57815874,0.00021973,2,"2025-05-30T08:50:47.716",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131726,1748595047726,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.726",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131727,1748595047737,"fUSD",-160.30334547,0.00021973,2,"2025-05-30T08:50:47.737",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131728,1748595047746,"fUSD",-587.38219395,0.00021973,2,"2025-05-30T08:50:47.746",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131729,1748595047755,"fUSD",-159.56950675,0.00021973,2,"2025-05-30T08:50:47.755",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131730,1748595047765,"fUSD",-159.57919208,0.00021973,2,"2025-05-30T08:50:47.765",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131731,1748595047774,"fUSD",-501.36825752,0.00021973,2,"2025-05-30T08:50:47.774",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131732,1748595047783,"fUSD",-159.532442,0.00021973,2,"2025-05-30T08:50:47.783",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131733,1748595047793,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.793",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131734,1748595047802,"fUSD",-208.63092654,0.00021973,2,"2025-05-30T08:50:47.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131735,1748595047812,"fUSD",-159.58238895,0.00021973,2,"2025-05-30T08:50:47.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131736,1748595047821,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131737,1748595047831,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131738,1748595047841,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.841",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131739,1748595047852,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.852",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131740,1748595047862,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.862",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131741,1748595047871,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.871",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131742,1748595047881,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.881",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131743,1748595047891,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.891",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131744,1748595047900,"fUSD",-365.61741876,0.00021973,2,"2025-05-30T08:50:47.900",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131745,1748595047910,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.910",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131746,1748595047919,"fUSD",-500.0,0.00021973,2,"2025-05-30T08:50:47.919",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131747,1748595047929,"fUSD",-1266.492705,0.00021981,3,"2025-05-30T08:50:47.929",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131748,1748595047939,"fUSD",-15951.17136314,0.00021988,2,"2025-05-30T08:50:47.939",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131749,1748595047948,"fUSD",-176.47,0.00021999,2,"2025-05-30T08:50:47.948",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131750,1748595047958,"fUSD",-166.0,0.00022,2,"2025-05-30T08:50:47.958",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131751,1748595047967,"fUSD",-181.0,0.00022,2,"2025-05-30T08:50:47.967",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131752,1748595047977,"fUSD",-9283.41728027,0.00022,2,"2025-05-30T08:50:47.977",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131753,1748595047987,"fUSD",-203.74083013,0.00022012,2,"2025-05-30T08:50:47.987",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131754,1748595047996,"fUSD",-169.10817303,0.00022014,2,"2025-05-30T08:50:47.996",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131755,1748595048006,"fUSD",-989.27223219,0.00022014,2,"2025-05-30T08:50:48.006",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131756,1748595048016,"fUSD",-326.08,0.00022027,2,"2025-05-30T08:50:48.016",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131757,1748595048026,"fUSD",-420.0,0.00022053,2,"2025-05-30T08:50:48.026",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131758,1748595048037,"fUSD",-460.4,0.00022055,2,"2025-05-30T08:50:48.037",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131759,1748595048047,"fUSD",-8263.48252436,0.00022061,2,"2025-05-30T08:50:48.047",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131760,1748595048057,"fUSD",-587.38219395,0.00022082,2,"2025-05-30T08:50:48.057",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131761,1748595048067,"fUSD",-178.80191288,0.00022092,2,"2025-05-30T08:50:48.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131762,1748595048076,"fUSD",-847.15946128,0.00022101,2,"2025-05-30T08:50:48.076",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131763,1748595048086,"fUSD",-579.50301407,0.0002216,2,"2025-05-30T08:50:48.086",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131764,1748595048096,"fUSD",-167.27714452,0.00022164,2,"2025-05-30T08:50:48.096",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131765,1748595048106,"fUSD",-587.38219395,0.00022164,2,"2025-05-30T08:50:48.106",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131766,1748595048115,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:50:48.115",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131767,1748595048126,"fUSD",-546.95711903,0.00022173,2,"2025-05-30T08:50:48.126",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131768,1748595048136,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:50:48.136",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131769,1748595048147,"fUSD",-359.05901085,0.00022173,2,"2025-05-30T08:50:48.147",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131770,1748595048156,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:50:48.156",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131771,1748595048167,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:50:48.167",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131772,1748595048178,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:50:48.178",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131773,1748595048189,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:50:48.189",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131774,1748595048201,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:50:48.201",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131775,1748595048212,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:50:48.212",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131776,1748595048223,"fUSD",-500.0,0.00022173,2,"2025-05-30T08:50:48.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131777,1748595048233,"fUSD",-150.0,0.00022173,2,"2025-05-30T08:50:48.233",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131778,1748595048243,"fUSD",-167.42224185,0.0002219,2,"2025-05-30T08:50:48.243",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131779,1748595048254,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:50:48.254",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131780,1748595048264,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:50:48.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131781,1748595048274,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:50:48.274",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131782,1748595048283,"fUSD",-197.59433205,0.0002219,2,"2025-05-30T08:50:48.283",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131783,1748595048294,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:50:48.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131784,1748595048303,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:50:48.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131785,1748595048314,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:50:48.314",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131786,1748595048324,"fUSD",-500.0,0.0002219,2,"2025-05-30T08:50:48.324",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131787,1748595048334,"fUSD",-298.87698516,0.0002219,2,"2025-05-30T08:50:48.334",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131788,1748595048344,"fUSD",-310.28425939,0.0002219,2,"2025-05-30T08:50:48.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131789,1748595048355,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:48.355",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131790,1748595048364,"fUSD",-155.221073,0.00022191,7,"2025-05-30T08:50:48.364",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131791,1748595048374,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.374",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131792,1748595048384,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.384",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131793,1748595048394,"fUSD",-586.06,0.00022191,2,"2025-05-30T08:50:48.394",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131794,1748595048404,"fUSD",-460.79504359,0.00022191,2,"2025-05-30T08:50:48.404",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131795,1748595048415,"fUSD",-799.47,0.00022191,2,"2025-05-30T08:50:48.415",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131796,1748595048425,"fUSD",-520.62,0.00022191,2,"2025-05-30T08:50:48.425",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131797,1748595048435,"fUSD",-508.19,0.00022191,2,"2025-05-30T08:50:48.435",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131798,1748595048445,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.445",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131799,1748595048454,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.454",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131800,1748595048464,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.464",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131801,1748595048474,"fUSD",-446.66,0.00022191,2,"2025-05-30T08:50:48.474",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131802,1748595048484,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:48.484",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131803,1748595048496,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:48.496",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131804,1748595048507,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:48.507",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131805,1748595048518,"fUSD",-690.7,0.00022191,2,"2025-05-30T08:50:48.518",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131806,1748595048528,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.528",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131807,1748595048538,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.538",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131808,1748595048549,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.549",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131809,1748595048559,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.559",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131810,1748595048570,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.570",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131811,1748595048580,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.580",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131812,1748595048590,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.590",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131813,1748595048602,"fUSD",-491.08053124,0.00022191,2,"2025-05-30T08:50:48.602",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131814,1748595048611,"fUSD",-211.13,0.00022191,2,"2025-05-30T08:50:48.611",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131815,1748595048621,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:48.621",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131816,1748595048631,"fUSD",-676.54,0.00022191,2,"2025-05-30T08:50:48.631",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131817,1748595048640,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.640",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131818,1748595048651,"fUSD",-434.43,0.00022191,2,"2025-05-30T08:50:48.651",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131819,1748595048661,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.661",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131820,1748595048670,"fUSD",-261.91502367,0.00022191,2,"2025-05-30T08:50:48.670",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131821,1748595048679,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.679",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131822,1748595048688,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.688",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131823,1748595048698,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.698",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131824,1748595048707,"fUSD",-1193.98,0.00022191,2,"2025-05-30T08:50:48.707",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131825,1748595048717,"fUSD",-628.44,0.00022191,2,"2025-05-30T08:50:48.717",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131826,1748595048727,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:48.727",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131827,1748595048737,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.737",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131828,1748595048747,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.747",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131829,1748595048756,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.756",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131830,1748595048766,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:48.766",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131831,1748595048775,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.775",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131832,1748595048785,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.785",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131833,1748595048795,"fUSD",-281.85046119,0.00022191,2,"2025-05-30T08:50:48.795",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131834,1748595048805,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.805",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131835,1748595048815,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:48.815",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131836,1748595048825,"fUSD",-391.09081236,0.00022191,2,"2025-05-30T08:50:48.825",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131837,1748595048835,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.835",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131838,1748595048846,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.846",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131839,1748595048858,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.858",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131840,1748595048870,"fUSD",-464.9,0.00022191,2,"2025-05-30T08:50:48.870",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131841,1748595048880,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.880",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131842,1748595048890,"fUSD",-155.852723,0.00022191,7,"2025-05-30T08:50:48.890",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131843,1748595048901,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.901",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131844,1748595048910,"fUSD",-275.77848789,0.00022191,2,"2025-05-30T08:50:48.910",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131845,1748595048920,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.920",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131846,1748595048931,"fUSD",-280.66627612,0.00022191,2,"2025-05-30T08:50:48.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131847,1748595048941,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.941",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131848,1748595048951,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.951",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131849,1748595048960,"fUSD",-523.5,0.00022191,2,"2025-05-30T08:50:48.960",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131850,1748595048971,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:48.971",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131851,1748595048981,"fUSD",-522.7,0.00022191,2,"2025-05-30T08:50:48.981",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131852,1748595048991,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:48.991",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131853,1748595049001,"fUSD",-586.95,0.00022191,2,"2025-05-30T08:50:49.001",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131854,1748595049011,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:49.011",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131855,1748595049021,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.021",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131856,1748595049031,"fUSD",-598.37,0.00022191,2,"2025-05-30T08:50:49.031",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131857,1748595049041,"fUSD",-539.63260274,0.00022191,2,"2025-05-30T08:50:49.041",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131858,1748595049050,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.050",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131859,1748595049060,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.060",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131860,1748595049070,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.070",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131861,1748595049079,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.079",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131862,1748595049088,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.088",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131863,1748595049098,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.098",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131864,1748595049108,"fUSD",-470.65412982,0.00022191,2,"2025-05-30T08:50:49.108",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131865,1748595049118,"fUSD",-436.16,0.00022191,2,"2025-05-30T08:50:49.118",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131866,1748595049128,"fUSD",-540.36,0.00022191,2,"2025-05-30T08:50:49.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131867,1748595049138,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.138",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131868,1748595049148,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.148",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131869,1748595049158,"fUSD",-500.0,0.00022191,2,"2025-05-30T08:50:49.158",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131870,1748595049167,"fUSD",-500.0,0.00022191,2,"2025-05-30T08:50:49.167",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131871,1748595049177,"fUSD",-502.76986875,0.00022191,2,"2025-05-30T08:50:49.177",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131872,1748595049187,"fUSD",-551.07,0.00022191,2,"2025-05-30T08:50:49.187",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131873,1748595049196,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.196",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131874,1748595049206,"fUSD",-800.23,0.00022191,2,"2025-05-30T08:50:49.206",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131875,1748595049216,"fUSD",-554.91,0.00022191,2,"2025-05-30T08:50:49.216",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131876,1748595049226,"fUSD",-488.40666228,0.00022191,2,"2025-05-30T08:50:49.226",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131877,1748595049235,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.235",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131878,1748595049245,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.245",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131879,1748595049255,"fUSD",-500.0,0.00022191,2,"2025-05-30T08:50:49.255",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131880,1748595049264,"fUSD",-736.58,0.00022191,2,"2025-05-30T08:50:49.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131881,1748595049274,"fUSD",-570.88,0.00022191,2,"2025-05-30T08:50:49.274",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131882,1748595049284,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.284",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131883,1748595049294,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131884,1748595049304,"fUSD",-451.07276102,0.00022191,2,"2025-05-30T08:50:49.304",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131885,1748595049314,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.314",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131886,1748595049323,"fUSD",-557.73,0.00022191,2,"2025-05-30T08:50:49.323",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131887,1748595049332,"fUSD",-1614.41,0.00022191,2,"2025-05-30T08:50:49.332",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131888,1748595049341,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.341",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131889,1748595049351,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.351",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131890,1748595049361,"fUSD",-710.4,0.00022191,2,"2025-05-30T08:50:49.361",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131891,1748595049371,"fUSD",-475.28904929,0.00022191,2,"2025-05-30T08:50:49.371",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131892,1748595049381,"fUSD",-152.493386,0.00022191,7,"2025-05-30T08:50:49.381",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131893,1748595049391,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.391",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131894,1748595049401,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.401",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131895,1748595049413,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.413",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131896,1748595049423,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:49.423",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131897,1748595049432,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.432",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131898,1748595049442,"fUSD",-1032.45,0.00022191,2,"2025-05-30T08:50:49.442",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131899,1748595049451,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.451",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131900,1748595049461,"fUSD",-872.27,0.00022191,2,"2025-05-30T08:50:49.461",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131901,1748595049471,"fUSD",-471.7,0.00022191,2,"2025-05-30T08:50:49.471",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131902,1748595049481,"fUSD",-1339.52,0.00022191,2,"2025-05-30T08:50:49.481",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131903,1748595049492,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:49.492",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131904,1748595049504,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.504",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131905,1748595049513,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.513",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131906,1748595049523,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.523",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131907,1748595049532,"fUSD",-740.74,0.00022191,2,"2025-05-30T08:50:49.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131908,1748595049542,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.542",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131909,1748595049553,"fUSD",-469.8,0.00022191,2,"2025-05-30T08:50:49.553",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131910,1748595049562,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.562",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131911,1748595049572,"fUSD",-848.69,0.00022191,2,"2025-05-30T08:50:49.572",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131912,1748595049583,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.583",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131913,1748595049592,"fUSD",-1081.79,0.00022191,2,"2025-05-30T08:50:49.592",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131914,1748595049602,"fUSD",-1626.93,0.00022191,2,"2025-05-30T08:50:49.602",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131915,1748595049611,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.611",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131916,1748595049621,"fUSD",-1415.9,0.00022191,2,"2025-05-30T08:50:49.621",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131917,1748595049630,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.630",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131918,1748595049639,"fUSD",-1143.6,0.00022191,2,"2025-05-30T08:50:49.639",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131919,1748595049649,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.649",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131920,1748595049659,"fUSD",-1615.91,0.00022191,2,"2025-05-30T08:50:49.659",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131921,1748595049671,"fUSD",-917.29,0.00022191,2,"2025-05-30T08:50:49.671",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131922,1748595049680,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.680",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131923,1748595049690,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.690",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131924,1748595049699,"fUSD",-500.0,0.00022191,2,"2025-05-30T08:50:49.699",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131925,1748595049709,"fUSD",-224.72883578,0.00022191,2,"2025-05-30T08:50:49.709",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131926,1748595049718,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.718",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131927,1748595049727,"fUSD",-1839.83,0.00022191,2,"2025-05-30T08:50:49.727",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131928,1748595049737,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.737",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131929,1748595049746,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.746",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131930,1748595049756,"fUSD",-515.83,0.00022191,2,"2025-05-30T08:50:49.756",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131931,1748595049765,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:49.765",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131932,1748595049775,"fUSD",-667.45,0.00022191,2,"2025-05-30T08:50:49.775",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131933,1748595049784,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.784",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131934,1748595049793,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.793",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131935,1748595049802,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131936,1748595049811,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.811",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131937,1748595049820,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.820",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131938,1748595049830,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.830",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131939,1748595049839,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.839",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131940,1748595049848,"fUSD",-1980.22,0.00022191,2,"2025-05-30T08:50:49.848",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131941,1748595049857,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:49.857",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131942,1748595049868,"fUSD",-617.71,0.00022191,2,"2025-05-30T08:50:49.868",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131943,1748595049877,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.877",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131944,1748595049887,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:49.887",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131945,1748595049896,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.896",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131946,1748595049905,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:49.905",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131947,1748595049914,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.914",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131948,1748595049924,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131949,1748595049934,"fUSD",-1601.11,0.00022191,2,"2025-05-30T08:50:49.934",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131950,1748595049944,"fUSD",-1118.03,0.00022191,2,"2025-05-30T08:50:49.944",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131951,1748595049953,"fUSD",-1570.87,0.00022191,2,"2025-05-30T08:50:49.953",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131952,1748595049963,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.963",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131953,1748595049973,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.973",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131954,1748595049983,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:49.983",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131955,1748595049992,"fUSD",-468.07,0.00022191,2,"2025-05-30T08:50:49.992",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131956,1748595050002,"fUSD",-164.17552617,0.00022191,2,"2025-05-30T08:50:50.002",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131957,1748595050011,"fUSD",-560.56913432,0.00022191,2,"2025-05-30T08:50:50.011",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131958,1748595050020,"fUSD",-450.96,0.00022191,2,"2025-05-30T08:50:50.020",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131959,1748595050029,"fUSD",-1423.4,0.00022191,2,"2025-05-30T08:50:50.029",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131960,1748595050039,"fUSD",-644.63,0.00022191,2,"2025-05-30T08:50:50.039",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131961,1748595050117,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.117",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131962,1748595050128,"fUSD",-762.5,0.00022191,2,"2025-05-30T08:50:50.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131963,1748595050138,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.138",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131964,1748595050147,"fUSD",-717.64,0.00022191,2,"2025-05-30T08:50:50.147",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131965,1748595050157,"fUSD",-765.25,0.00022191,2,"2025-05-30T08:50:50.157",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131966,1748595050167,"fUSD",-497.72,0.00022191,2,"2025-05-30T08:50:50.167",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131967,1748595050176,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.176",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131968,1748595050185,"fUSD",-654.14,0.00022191,2,"2025-05-30T08:50:50.185",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131969,1748595050195,"fUSD",-321.08700687,0.00022191,2,"2025-05-30T08:50:50.195",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131970,1748595050204,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.204",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131971,1748595050213,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.213",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131972,1748595050222,"fUSD",-234.07,0.00022191,2,"2025-05-30T08:50:50.222",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131973,1748595050231,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.231",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131974,1748595050240,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.240",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131975,1748595050249,"fUSD",-1119.86,0.00022191,2,"2025-05-30T08:50:50.249",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131976,1748595050258,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.258",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131977,1748595050267,"fUSD",-951.56,0.00022191,2,"2025-05-30T08:50:50.267",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131978,1748595050276,"fUSD",-1258.39,0.00022191,2,"2025-05-30T08:50:50.276",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131979,1748595050285,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.285",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131980,1748595050295,"fUSD",-826.81,0.00022191,2,"2025-05-30T08:50:50.295",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131981,1748595050303,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131982,1748595050313,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.313",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131983,1748595050322,"fUSD",-765.69,0.00022191,2,"2025-05-30T08:50:50.322",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131984,1748595050331,"fUSD",-629.43,0.00022191,2,"2025-05-30T08:50:50.331",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131985,1748595050340,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:50.340",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131986,1748595050350,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.350",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131987,1748595050360,"fUSD",-729.08,0.00022191,2,"2025-05-30T08:50:50.360",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131988,1748595050369,"fUSD",-856.89,0.00022191,2,"2025-05-30T08:50:50.369",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131989,1748595050378,"fUSD",-1655.796379,0.00022191,2,"2025-05-30T08:50:50.378",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131990,1748595050388,"fUSD",-165.639435,0.00022191,7,"2025-05-30T08:50:50.388",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131991,1748595050397,"fUSD",-1428.318643,0.00022191,2,"2025-05-30T08:50:50.397",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131992,1748595050406,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.406",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131993,1748595050415,"fUSD",-800.9,0.00022191,2,"2025-05-30T08:50:50.415",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131994,1748595050425,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:50.425",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131995,1748595050435,"fUSD",-167.03626169,0.00022191,2,"2025-05-30T08:50:50.435",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131996,1748595050444,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:50.444",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131997,1748595050454,"fUSD",-2521.48,0.00022191,2,"2025-05-30T08:50:50.454",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131998,1748595050464,"fUSD",-624.3,0.00022191,2,"2025-05-30T08:50:50.464",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363131999,1748595050473,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.473",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132000,1748595050482,"fUSD",-676.43,0.00022191,2,"2025-05-30T08:50:50.482",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132001,1748595050491,"fUSD",-455.36,0.00022191,2,"2025-05-30T08:50:50.491",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132002,1748595050505,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.505",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132003,1748595050513,"fUSD",-1501.32,0.00022191,2,"2025-05-30T08:50:50.513",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132004,1748595050523,"fUSD",-1979.7,0.00022191,2,"2025-05-30T08:50:50.523",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132005,1748595050532,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132006,1748595050541,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.541",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132007,1748595050550,"fUSD",-575.87,0.00022191,2,"2025-05-30T08:50:50.550",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132008,1748595050559,"fUSD",-784.13,0.00022191,2,"2025-05-30T08:50:50.559",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132009,1748595050569,"fUSD",-1973.1,0.00022191,2,"2025-05-30T08:50:50.569",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132010,1748595050580,"fUSD",-706.99,0.00022191,2,"2025-05-30T08:50:50.580",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132011,1748595050591,"fUSD",-1055.66,0.00022191,2,"2025-05-30T08:50:50.591",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132012,1748595050603,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.603",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132013,1748595050613,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:50.613",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132014,1748595050623,"fUSD",-546.17,0.00022191,2,"2025-05-30T08:50:50.623",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132015,1748595050633,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.633",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132016,1748595050644,"fUSD",-491.71,0.00022191,2,"2025-05-30T08:50:50.644",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132017,1748595050654,"fUSD",-567.72,0.00022191,2,"2025-05-30T08:50:50.654",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132018,1748595050664,"fUSD",-595.78,0.00022191,2,"2025-05-30T08:50:50.664",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132019,1748595050674,"fUSD",-631.25,0.00022191,2,"2025-05-30T08:50:50.674",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132020,1748595050685,"fUSD",-220.34,0.00022191,2,"2025-05-30T08:50:50.685",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132021,1748595050695,"fUSD",-1248.77,0.00022191,2,"2025-05-30T08:50:50.695",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132022,1748595050704,"fUSD",-964.56,0.00022191,2,"2025-05-30T08:50:50.704",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132023,1748595050713,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.713",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132024,1748595050722,"fUSD",-388.97871371,0.00022191,2,"2025-05-30T08:50:50.722",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132025,1748595050731,"fUSD",-502.61,0.00022191,2,"2025-05-30T08:50:50.731",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132026,1748595050740,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.740",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132027,1748595050749,"fUSD",-653.49,0.00022191,2,"2025-05-30T08:50:50.749",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132028,1748595050758,"fUSD",-912.53,0.00022191,2,"2025-05-30T08:50:50.758",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132029,1748595050767,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.767",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132030,1748595050776,"fUSD",-497.79,0.00022191,2,"2025-05-30T08:50:50.776",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132031,1748595050785,"fUSD",-646.81,0.00022191,2,"2025-05-30T08:50:50.785",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132032,1748595050795,"fUSD",-2028.31,0.00022191,2,"2025-05-30T08:50:50.795",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132033,1748595050804,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:50.804",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132034,1748595050813,"fUSD",-1287.15,0.00022191,2,"2025-05-30T08:50:50.813",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132035,1748595050823,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:50.823",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132036,1748595050832,"fUSD",-881.82,0.00022191,2,"2025-05-30T08:50:50.832",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132037,1748595050842,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:50.842",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132038,1748595050851,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.851",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132039,1748595050860,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.860",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132040,1748595050870,"fUSD",-1438.11,0.00022191,2,"2025-05-30T08:50:50.870",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132041,1748595050879,"fUSD",-847.99,0.00022191,2,"2025-05-30T08:50:50.879",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132042,1748595050889,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.889",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132043,1748595050899,"fUSD",-936.66,0.00022191,2,"2025-05-30T08:50:50.899",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132044,1748595050909,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.909",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132045,1748595050918,"fUSD",-566.12,0.00022191,2,"2025-05-30T08:50:50.918",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132046,1748595050927,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.927",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132047,1748595050937,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.937",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132048,1748595050946,"fUSD",-832.73,0.00022191,2,"2025-05-30T08:50:50.946",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132049,1748595050956,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.956",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132050,1748595050965,"fUSD",-647.61,0.00022191,2,"2025-05-30T08:50:50.965",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132051,1748595050974,"fUSD",-681.6,0.00022191,2,"2025-05-30T08:50:50.974",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132052,1748595050984,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:50.984",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132053,1748595050993,"fUSD",-601.12,0.00022191,2,"2025-05-30T08:50:50.993",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132054,1748595051002,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.002",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132055,1748595051011,"fUSD",-367.54817576,0.00022191,2,"2025-05-30T08:50:51.011",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132056,1748595051021,"fUSD",-977.69,0.00022191,2,"2025-05-30T08:50:51.021",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132057,1748595051030,"fUSD",-719.65,0.00022191,2,"2025-05-30T08:50:51.030",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132058,1748595051039,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:51.039",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132059,1748595051048,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132060,1748595051058,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.058",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132061,1748595051067,"fUSD",-1108.82,0.00022191,2,"2025-05-30T08:50:51.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132062,1748595051077,"fUSD",-732.79,0.00022191,2,"2025-05-30T08:50:51.077",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132063,1748595051087,"fUSD",-473.65,0.00022191,2,"2025-05-30T08:50:51.087",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132064,1748595051096,"fUSD",-873.52,0.00022191,2,"2025-05-30T08:50:51.096",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132065,1748595051105,"fUSD",-493.62414178,0.00022191,2,"2025-05-30T08:50:51.105",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132066,1748595051114,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.114",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132067,1748595051124,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.124",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132068,1748595051133,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.133",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132069,1748595051142,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.142",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132070,1748595051151,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.151",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132071,1748595051160,"fUSD",-1343.03,0.00022191,2,"2025-05-30T08:50:51.160",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132072,1748595051169,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.169",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132073,1748595051178,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.178",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132074,1748595051187,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.187",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132075,1748595051196,"fUSD",-759.29,0.00022191,2,"2025-05-30T08:50:51.196",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132076,1748595051205,"fUSD",-234.723718,0.00022191,7,"2025-05-30T08:50:51.205",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132077,1748595051214,"fUSD",-234.723718,0.00022191,7,"2025-05-30T08:50:51.214",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132078,1748595051223,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132079,1748595051232,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.232",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132080,1748595051241,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.241",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132081,1748595051251,"fUSD",-234.723718,0.00022191,7,"2025-05-30T08:50:51.251",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132082,1748595051260,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.260",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132083,1748595051270,"fUSD",-234.723718,0.00022191,7,"2025-05-30T08:50:51.270",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132084,1748595051280,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.280",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132085,1748595051289,"fUSD",-550.98,0.00022191,2,"2025-05-30T08:50:51.289",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132086,1748595051298,"fUSD",-170.3644901,0.00022191,2,"2025-05-30T08:50:51.298",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132087,1748595051307,"fUSD",-1374.21,0.00022191,2,"2025-05-30T08:50:51.307",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132088,1748595051316,"fUSD",-917.27,0.00022191,2,"2025-05-30T08:50:51.316",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132089,1748595051326,"fUSD",-1575.93,0.00022191,2,"2025-05-30T08:50:51.326",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132090,1748595051335,"fUSD",-556.09,0.00022191,2,"2025-05-30T08:50:51.335",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132091,1748595051344,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132092,1748595051354,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132093,1748595051363,"fUSD",-464.8,0.00022191,2,"2025-05-30T08:50:51.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132094,1748595051372,"fUSD",-568.6,0.00022191,2,"2025-05-30T08:50:51.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132095,1748595051382,"fUSD",-980.33,0.00022191,2,"2025-05-30T08:50:51.382",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132096,1748595051391,"fUSD",-438.38,0.00022191,2,"2025-05-30T08:50:51.391",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132097,1748595051400,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.400",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132098,1748595051410,"fUSD",-968.17,0.00022191,2,"2025-05-30T08:50:51.410",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132099,1748595051419,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.419",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132100,1748595051428,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:51.428",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132101,1748595051437,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:51.437",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132102,1748595051446,"fUSD",-168.192605,0.00022191,7,"2025-05-30T08:50:51.446",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132103,1748595051455,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.455",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132104,1748595051465,"fUSD",-1602.91,0.00022191,2,"2025-05-30T08:50:51.465",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132105,1748595051474,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.474",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132106,1748595051483,"fUSD",-504.93249883,0.00022191,2,"2025-05-30T08:50:51.483",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132107,1748595051494,"fUSD",-532.86,0.00022191,2,"2025-05-30T08:50:51.494",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132108,1748595051505,"fUSD",-1468.8,0.00022191,2,"2025-05-30T08:50:51.505",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132109,1748595051514,"fUSD",-2410.04,0.00022191,2,"2025-05-30T08:50:51.514",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132110,1748595051524,"fUSD",-629.25,0.00022191,2,"2025-05-30T08:50:51.524",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132111,1748595051533,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.533",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132112,1748595051543,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.543",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132113,1748595051552,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.552",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132114,1748595051561,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.561",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132115,1748595051571,"fUSD",-1250.74,0.00022191,2,"2025-05-30T08:50:51.571",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132116,1748595051581,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.581",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132117,1748595051591,"fUSD",-261.87117425,0.00022191,2,"2025-05-30T08:50:51.591",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132118,1748595051601,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.601",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132119,1748595051610,"fUSD",-599.18,0.00022191,2,"2025-05-30T08:50:51.610",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132120,1748595051620,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.620",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132121,1748595051629,"fUSD",-609.29,0.00022191,2,"2025-05-30T08:50:51.629",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132122,1748595051638,"fUSD",-316.93293961,0.00022191,2,"2025-05-30T08:50:51.638",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132123,1748595051647,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.647",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132124,1748595051656,"fUSD",-1345.29,0.00022191,2,"2025-05-30T08:50:51.656",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132125,1748595051665,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.665",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132126,1748595051675,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.675",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132127,1748595051684,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.684",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132128,1748595051693,"fUSD",-631.58,0.00022191,2,"2025-05-30T08:50:51.693",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132129,1748595051702,"fUSD",-1383.69,0.00022191,2,"2025-05-30T08:50:51.702",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132130,1748595051711,"fUSD",-1110.64,0.00022191,2,"2025-05-30T08:50:51.711",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132131,1748595051720,"fUSD",-1126.99,0.00022191,2,"2025-05-30T08:50:51.720",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132132,1748595051728,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.728",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132133,1748595051736,"fUSD",-1763.39,0.00022191,2,"2025-05-30T08:50:51.736",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132134,1748595051744,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.744",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132135,1748595051753,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:51.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132136,1748595051762,"fUSD",-1561.08,0.00022191,2,"2025-05-30T08:50:51.762",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132137,1748595051771,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.771",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132138,1748595051781,"fUSD",-547.94,0.00022191,2,"2025-05-30T08:50:51.781",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132139,1748595051790,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.790",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132140,1748595051799,"fUSD",-1089.82,0.00022191,2,"2025-05-30T08:50:51.799",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132141,1748595051809,"fUSD",-685.02,0.00022191,2,"2025-05-30T08:50:51.809",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132142,1748595051818,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.818",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132143,1748595051827,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.827",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132144,1748595051836,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:51.836",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132145,1748595051845,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:51.845",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132146,1748595051856,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.856",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132147,1748595051866,"fUSD",-423.7,0.00022191,2,"2025-05-30T08:50:51.866",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132148,1748595051875,"fUSD",-1214.08,0.00022191,2,"2025-05-30T08:50:51.875",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132149,1748595051885,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.885",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132150,1748595051894,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.894",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132151,1748595051904,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.904",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132152,1748595051914,"fUSD",-971.42,0.00022191,2,"2025-05-30T08:50:51.914",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132153,1748595051923,"fUSD",-1052.34,0.00022191,2,"2025-05-30T08:50:51.923",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132154,1748595051932,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.932",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132155,1748595051942,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.942",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132156,1748595051951,"fUSD",-587.16,0.00022191,2,"2025-05-30T08:50:51.951",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132157,1748595051961,"fUSD",-503.7571613,0.00022191,2,"2025-05-30T08:50:51.961",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132158,1748595051970,"fUSD",-1174.65,0.00022191,2,"2025-05-30T08:50:51.970",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132159,1748595051979,"fUSD",-795.89,0.00022191,2,"2025-05-30T08:50:51.979",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132160,1748595051989,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:51.989",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132161,1748595051998,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:51.998",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132162,1748595052008,"fUSD",-457.41666003,0.00022191,2,"2025-05-30T08:50:52.008",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132163,1748595052017,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.017",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132164,1748595052027,"fUSD",-455.81,0.00022191,2,"2025-05-30T08:50:52.027",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132165,1748595052036,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.036",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132166,1748595052046,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.046",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132167,1748595052056,"fUSD",-153.337601,0.00022191,7,"2025-05-30T08:50:52.056",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132168,1748595052066,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.066",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132169,1748595052076,"fUSD",-1281.51,0.00022191,2,"2025-05-30T08:50:52.076",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132170,1748595052085,"fUSD",-456.85,0.00022191,2,"2025-05-30T08:50:52.085",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132171,1748595052094,"fUSD",-644.85,0.00022191,2,"2025-05-30T08:50:52.094",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132172,1748595052103,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.103",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132173,1748595052113,"fUSD",-152.56483881,0.00022191,2,"2025-05-30T08:50:52.113",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132174,1748595052122,"fUSD",-482.2,0.00022191,2,"2025-05-30T08:50:52.122",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132175,1748595052131,"fUSD",-805.75,0.00022191,2,"2025-05-30T08:50:52.131",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132176,1748595052141,"fUSD",-702.42,0.00022191,2,"2025-05-30T08:50:52.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132177,1748595052150,"fUSD",-500.0,0.00022191,2,"2025-05-30T08:50:52.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132178,1748595052160,"fUSD",-541.7,0.00022191,2,"2025-05-30T08:50:52.160",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132179,1748595052169,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.169",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132180,1748595052178,"fUSD",-429.86,0.00022191,2,"2025-05-30T08:50:52.178",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132181,1748595052188,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.188",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132182,1748595052198,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.198",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132183,1748595052209,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.209",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132184,1748595052219,"fUSD",-223.85,0.00022191,2,"2025-05-30T08:50:52.219",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132185,1748595052230,"fUSD",-478.59,0.00022191,2,"2025-05-30T08:50:52.230",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132186,1748595052241,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.241",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132187,1748595052252,"fUSD",-1051.67,0.00022191,2,"2025-05-30T08:50:52.252",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132188,1748595052262,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.262",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132189,1748595052273,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.273",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132190,1748595052283,"fUSD",-1121.2,0.00022191,2,"2025-05-30T08:50:52.283",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132191,1748595052293,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.293",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132192,1748595052303,"fUSD",-505.88206369,0.00022191,2,"2025-05-30T08:50:52.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132193,1748595052313,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.313",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132194,1748595052322,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.322",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132195,1748595052331,"fUSD",-585.13,0.00022191,2,"2025-05-30T08:50:52.331",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132196,1748595052341,"fUSD",-1097.86,0.00022191,2,"2025-05-30T08:50:52.341",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132197,1748595052351,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.351",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132198,1748595052361,"fUSD",-475.78,0.00022191,2,"2025-05-30T08:50:52.361",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132199,1748595052372,"fUSD",-2317.034182,0.00022191,7,"2025-05-30T08:50:52.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132200,1748595052382,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.382",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132201,1748595052391,"fUSD",-2317.034182,0.00022191,7,"2025-05-30T08:50:52.391",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132202,1748595052401,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.401",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132203,1748595052410,"fUSD",-2317.034182,0.00022191,7,"2025-05-30T08:50:52.410",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132204,1748595052418,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.418",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132205,1748595052428,"fUSD",-580.44,0.00022191,2,"2025-05-30T08:50:52.428",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132206,1748595052436,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.436",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132207,1748595052446,"fUSD",-161.86898578,0.00022191,2,"2025-05-30T08:50:52.446",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132208,1748595052456,"fUSD",-2317.034182,0.00022191,7,"2025-05-30T08:50:52.456",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132209,1748595052464,"fUSD",-756.97,0.00022191,2,"2025-05-30T08:50:52.464",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132210,1748595052473,"fUSD",-864.57,0.00022191,2,"2025-05-30T08:50:52.473",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132211,1748595052482,"fUSD",-164.68215292,0.00022191,2,"2025-05-30T08:50:52.482",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132212,1748595052492,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.492",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132213,1748595052504,"fUSD",-1135.05,0.00022191,2,"2025-05-30T08:50:52.504",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132214,1748595052512,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.512",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132215,1748595052521,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:52.521",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132216,1748595052530,"fUSD",-683.44,0.00022191,2,"2025-05-30T08:50:52.530",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132217,1748595052540,"fUSD",-686.42,0.00022191,2,"2025-05-30T08:50:52.540",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132218,1748595052550,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.550",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132219,1748595052559,"fUSD",-698.2,0.00022191,2,"2025-05-30T08:50:52.559",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132220,1748595052568,"fUSD",-1059.69,0.00022191,2,"2025-05-30T08:50:52.568",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132221,1748595052578,"fUSD",-9664.27,0.00022191,2,"2025-05-30T08:50:52.578",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132222,1748595052588,"fUSD",-807.29,0.00022191,2,"2025-05-30T08:50:52.588",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132223,1748595052598,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.598",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132224,1748595052610,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:52.610",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132225,1748595052619,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:52.619",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132226,1748595052628,"fUSD",-579.11,0.00022191,2,"2025-05-30T08:50:52.628",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132227,1748595052636,"fUSD",-856.34,0.00022191,2,"2025-05-30T08:50:52.636",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132228,1748595052646,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.646",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132229,1748595052654,"fUSD",-2183.84,0.00022191,2,"2025-05-30T08:50:52.654",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132230,1748595052662,"fUSD",-505.79703557,0.00022191,2,"2025-05-30T08:50:52.662",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132231,1748595052671,"fUSD",-518.88265141,0.00022191,2,"2025-05-30T08:50:52.671",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132232,1748595052681,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132233,1748595052691,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.691",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132234,1748595052701,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.701",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132235,1748595052711,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:52.711",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132236,1748595052721,"fUSD",-1246.82,0.00022191,2,"2025-05-30T08:50:52.721",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132237,1748595052731,"fUSD",-5299.22,0.00022191,2,"2025-05-30T08:50:52.731",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132238,1748595052740,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:52.740",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132239,1748595052750,"fUSD",-633.06,0.00022191,2,"2025-05-30T08:50:52.750",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132240,1748595052760,"fUSD",-1561.83,0.00022191,2,"2025-05-30T08:50:52.760",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132241,1748595052771,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:52.771",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132242,1748595052781,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.781",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132243,1748595052791,"fUSD",-423.54,0.00022191,2,"2025-05-30T08:50:52.791",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132244,1748595052801,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:52.801",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132245,1748595052811,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:52.811",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132246,1748595052821,"fUSD",-1237.4,0.00022191,2,"2025-05-30T08:50:52.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132247,1748595052831,"fUSD",-525.4460781,0.00022191,2,"2025-05-30T08:50:52.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132248,1748595052841,"fUSD",-703.36,0.00022191,2,"2025-05-30T08:50:52.841",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132249,1748595052852,"fUSD",-550.35,0.00022191,2,"2025-05-30T08:50:52.852",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132250,1748595052861,"fUSD",-454.68,0.00022191,2,"2025-05-30T08:50:52.861",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132251,1748595052870,"fUSD",-1110.79,0.00022191,2,"2025-05-30T08:50:52.870",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132252,1748595052880,"fUSD",-1231.42,0.00022191,2,"2025-05-30T08:50:52.880",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132253,1748595052890,"fUSD",-622.09,0.00022191,2,"2025-05-30T08:50:52.890",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132254,1748595052900,"fUSD",-1183.57,0.00022191,2,"2025-05-30T08:50:52.900",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132255,1748595052910,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.910",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132256,1748595052920,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.920",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132257,1748595052929,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.929",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132258,1748595052939,"fUSD",-715.8,0.00022191,2,"2025-05-30T08:50:52.939",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132259,1748595052949,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.949",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132260,1748595052959,"fUSD",-571.86,0.00022191,2,"2025-05-30T08:50:52.959",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132261,1748595052968,"fUSD",-1742.19,0.00022191,2,"2025-05-30T08:50:52.968",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132262,1748595052978,"fUSD",-539.5,0.00022191,2,"2025-05-30T08:50:52.978",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132263,1748595052988,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.988",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132264,1748595052998,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:52.998",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132265,1748595053008,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.008",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132266,1748595053018,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.018",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132267,1748595053028,"fUSD",-165.33875953,0.00022191,2,"2025-05-30T08:50:53.028",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132268,1748595053038,"fUSD",-1019.74,0.00022191,2,"2025-05-30T08:50:53.038",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132269,1748595053047,"fUSD",-10310.4,0.00022191,2,"2025-05-30T08:50:53.047",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132270,1748595053057,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.057",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132271,1748595053068,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.068",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132272,1748595053078,"fUSD",-817.71,0.00022191,2,"2025-05-30T08:50:53.078",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132273,1748595053088,"fUSD",-1883.22,0.00022191,2,"2025-05-30T08:50:53.088",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132274,1748595053098,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.098",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132275,1748595053112,"fUSD",-619.48,0.00022191,2,"2025-05-30T08:50:53.112",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132276,1748595053122,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.122",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132277,1748595053131,"fUSD",-1094.06,0.00022191,2,"2025-05-30T08:50:53.131",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132278,1748595053140,"fUSD",-1423.0,0.00022191,2,"2025-05-30T08:50:53.140",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132279,1748595053150,"fUSD",-712.17,0.00022191,2,"2025-05-30T08:50:53.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132280,1748595053160,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.160",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132281,1748595053170,"fUSD",-1236.41,0.00022191,2,"2025-05-30T08:50:53.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132282,1748595053180,"fUSD",-573.55,0.00022191,2,"2025-05-30T08:50:53.180",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132283,1748595053190,"fUSD",-549.66,0.00022191,2,"2025-05-30T08:50:53.190",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132284,1748595053201,"fUSD",-1568.86,0.00022191,2,"2025-05-30T08:50:53.201",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132285,1748595053211,"fUSD",-651.44,0.00022191,2,"2025-05-30T08:50:53.211",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132286,1748595053220,"fUSD",-946.02,0.00022191,2,"2025-05-30T08:50:53.220",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132287,1748595053230,"fUSD",-146173.86,0.00022191,2,"2025-05-30T08:50:53.230",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132288,1748595053240,"fUSD",-3632.37,0.00022191,2,"2025-05-30T08:50:53.240",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132289,1748595053249,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.249",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132290,1748595053259,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:53.259",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132291,1748595053269,"fUSD",-939.43,0.00022191,2,"2025-05-30T08:50:53.269",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132292,1748595053279,"fUSD",-154.020996,0.00022191,7,"2025-05-30T08:50:53.279",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132293,1748595053288,"fUSD",-2425.51,0.00022191,2,"2025-05-30T08:50:53.288",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132294,1748595053298,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.298",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132295,1748595053308,"fUSD",-11917.48,0.00022191,2,"2025-05-30T08:50:53.308",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132296,1748595053318,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.318",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132297,1748595053328,"fUSD",-884.49,0.00022191,2,"2025-05-30T08:50:53.328",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132298,1748595053338,"fUSD",-290.3,0.00022191,2,"2025-05-30T08:50:53.338",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132299,1748595053347,"fUSD",-978.34,0.00022191,2,"2025-05-30T08:50:53.347",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132300,1748595053361,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.361",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132301,1748595053370,"fUSD",-867.02,0.00022191,2,"2025-05-30T08:50:53.370",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132302,1748595053381,"fUSD",-1653.59,0.00022191,2,"2025-05-30T08:50:53.381",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132303,1748595053391,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.391",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132304,1748595053401,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.401",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132305,1748595053411,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.411",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132306,1748595053420,"fUSD",-753.89,0.00022191,2,"2025-05-30T08:50:53.420",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132307,1748595053430,"fUSD",-421.67,0.00022191,2,"2025-05-30T08:50:53.430",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132308,1748595053440,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.440",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132309,1748595053450,"fUSD",-591.07,0.00022191,2,"2025-05-30T08:50:53.450",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132310,1748595053460,"fUSD",-493.51,0.00022191,2,"2025-05-30T08:50:53.460",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132311,1748595053470,"fUSD",-2970.33,0.00022191,2,"2025-05-30T08:50:53.470",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132312,1748595053480,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.480",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132313,1748595053489,"fUSD",-2074.1,0.00022191,2,"2025-05-30T08:50:53.489",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132314,1748595053502,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.502",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132315,1748595053511,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.511",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132316,1748595053522,"fUSD",-552.95,0.00022191,2,"2025-05-30T08:50:53.522",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132317,1748595053532,"fUSD",-1216.76,0.00022191,2,"2025-05-30T08:50:53.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132318,1748595053542,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.542",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132319,1748595053553,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.553",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132320,1748595053563,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.563",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132321,1748595053575,"fUSD",-506.25502807,0.00022191,2,"2025-05-30T08:50:53.575",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132322,1748595053585,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132323,1748595053594,"fUSD",-1418.23,0.00022191,2,"2025-05-30T08:50:53.594",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132324,1748595053606,"fUSD",-2872.57,0.00022191,2,"2025-05-30T08:50:53.606",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132325,1748595053615,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:53.615",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132326,1748595053625,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.625",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132327,1748595053635,"fUSD",-581.16,0.00022191,2,"2025-05-30T08:50:53.635",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132328,1748595053645,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:53.645",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132329,1748595053655,"fUSD",-605.35,0.00022191,2,"2025-05-30T08:50:53.655",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132330,1748595053665,"fUSD",-3431.27,0.00022191,2,"2025-05-30T08:50:53.665",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132331,1748595053675,"fUSD",-1195.25,0.00022191,2,"2025-05-30T08:50:53.675",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132332,1748595053685,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.685",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132333,1748595053695,"fUSD",-875.67,0.00022191,2,"2025-05-30T08:50:53.695",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132334,1748595053705,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.705",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132335,1748595053715,"fUSD",-500.0,0.00022191,2,"2025-05-30T08:50:53.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132336,1748595053725,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.725",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132337,1748595053735,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.735",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132338,1748595053745,"fUSD",-1028.59,0.00022191,2,"2025-05-30T08:50:53.745",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132339,1748595053755,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.755",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132340,1748595053765,"fUSD",-1013.39,0.00022191,2,"2025-05-30T08:50:53.765",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132341,1748595053775,"fUSD",-35448.93,0.00022191,2,"2025-05-30T08:50:53.775",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132342,1748595053785,"fUSD",-832.47,0.00022191,2,"2025-05-30T08:50:53.785",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132343,1748595053795,"fUSD",-438.34,0.00022191,2,"2025-05-30T08:50:53.795",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132344,1748595053805,"fUSD",-695.63,0.00022191,2,"2025-05-30T08:50:53.805",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132345,1748595053815,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.815",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132346,1748595053825,"fUSD",-864.09,0.00022191,2,"2025-05-30T08:50:53.825",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132347,1748595053835,"fUSD",-1460.45,0.00022191,2,"2025-05-30T08:50:53.835",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132348,1748595053845,"fUSD",-4777.0,0.00022191,2,"2025-05-30T08:50:53.845",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132349,1748595053854,"fUSD",-1016.81,0.00022191,2,"2025-05-30T08:50:53.854",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132350,1748595053864,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.864",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132351,1748595053874,"fUSD",-6943.61,0.00022191,2,"2025-05-30T08:50:53.874",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132352,1748595053885,"fUSD",-5912.69,0.00022191,2,"2025-05-30T08:50:53.885",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132353,1748595053894,"fUSD",-3410.15,0.00022191,2,"2025-05-30T08:50:53.894",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132354,1748595053904,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.904",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132355,1748595053915,"fUSD",-604.59,0.00022191,2,"2025-05-30T08:50:53.915",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132356,1748595053925,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.925",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132357,1748595053936,"fUSD",-712.14,0.00022191,2,"2025-05-30T08:50:53.936",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132358,1748595053946,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:53.946",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132359,1748595053956,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:53.956",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132360,1748595053966,"fUSD",-1085.91,0.00022191,2,"2025-05-30T08:50:53.966",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132361,1748595053976,"fUSD",-1312.81,0.00022191,2,"2025-05-30T08:50:53.976",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132362,1748595053986,"fUSD",-427.44,0.00022191,2,"2025-05-30T08:50:53.986",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132363,1748595053996,"fUSD",-763.73,0.00022191,2,"2025-05-30T08:50:53.996",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132364,1748595054007,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.007",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132365,1748595054017,"fUSD",-1558.76,0.00022191,2,"2025-05-30T08:50:54.017",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132366,1748595054027,"fUSD",-384.88494013,0.00022191,2,"2025-05-30T08:50:54.027",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132367,1748595054038,"fUSD",-8866.72,0.00022191,2,"2025-05-30T08:50:54.038",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132368,1748595054047,"fUSD",-151.000001,0.00022191,7,"2025-05-30T08:50:54.047",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132369,1748595054058,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.058",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132370,1748595054067,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132371,1748595054077,"fUSD",-1012.44,0.00022191,2,"2025-05-30T08:50:54.077",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132372,1748595054087,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:54.087",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132373,1748595054097,"fUSD",-300.0,0.00022191,2,"2025-05-30T08:50:54.097",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132374,1748595054108,"fUSD",-1724.6,0.00022191,2,"2025-05-30T08:50:54.108",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132375,1748595054118,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.118",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132376,1748595054128,"fUSD",-488.47,0.00022191,2,"2025-05-30T08:50:54.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132377,1748595054138,"fUSD",-1986.16,0.00022191,2,"2025-05-30T08:50:54.138",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132378,1748595054148,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.148",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132379,1748595054158,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.158",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132380,1748595054167,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.167",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132381,1748595054178,"fUSD",-1716.48,0.00022191,2,"2025-05-30T08:50:54.178",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132382,1748595054188,"fUSD",-1634.86,0.00022191,2,"2025-05-30T08:50:54.188",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132383,1748595054197,"fUSD",-924.63,0.00022191,2,"2025-05-30T08:50:54.197",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132384,1748595054207,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.207",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132385,1748595054217,"fUSD",-744.65,0.00022191,2,"2025-05-30T08:50:54.217",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132386,1748595054226,"fUSD",-1108.49,0.00022191,2,"2025-05-30T08:50:54.226",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132387,1748595054236,"fUSD",-926.63,0.00022191,2,"2025-05-30T08:50:54.236",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132388,1748595054246,"fUSD",-7359.95,0.00022191,2,"2025-05-30T08:50:54.246",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132389,1748595054256,"fUSD",-158.87,0.00022191,2,"2025-05-30T08:50:54.256",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132390,1748595054266,"fUSD",-634.1,0.00022191,2,"2025-05-30T08:50:54.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132391,1748595054276,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.276",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132392,1748595054286,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.286",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132393,1748595054296,"fUSD",-582.01,0.00022191,2,"2025-05-30T08:50:54.296",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132394,1748595054306,"fUSD",-894.5,0.00022191,2,"2025-05-30T08:50:54.306",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132395,1748595054316,"fUSD",-947.39,0.00022191,2,"2025-05-30T08:50:54.316",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132396,1748595054326,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.326",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132397,1748595054336,"fUSD",-714.91,0.00022191,2,"2025-05-30T08:50:54.336",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132398,1748595054345,"fUSD",-1391.71,0.00022191,2,"2025-05-30T08:50:54.345",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132399,1748595054356,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.356",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132400,1748595054367,"fUSD",-10506.62,0.00022191,2,"2025-05-30T08:50:54.367",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132401,1748595054377,"fUSD",-689.07,0.00022191,2,"2025-05-30T08:50:54.377",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132402,1748595054387,"fUSD",-1447.76,0.00022191,2,"2025-05-30T08:50:54.387",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132403,1748595054397,"fUSD",-1830.22,0.00022191,2,"2025-05-30T08:50:54.397",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132404,1748595054624,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:54.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132405,1748595054634,"fUSD",-2064.25,0.00022191,2,"2025-05-30T08:50:54.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132406,1748595054645,"fUSD",-1390.96,0.00022191,2,"2025-05-30T08:50:54.645",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132407,1748595054656,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.656",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132408,1748595054666,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.666",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132409,1748595054676,"fUSD",-1032.87,0.00022191,2,"2025-05-30T08:50:54.676",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132410,1748595054686,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.686",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132411,1748595054695,"fUSD",-429.14,0.00022191,2,"2025-05-30T08:50:54.695",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132412,1748595054705,"fUSD",-4246.82,0.00022191,2,"2025-05-30T08:50:54.705",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132413,1748595054714,"fUSD",-986.88,0.00022191,2,"2025-05-30T08:50:54.714",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132414,1748595054724,"fUSD",-1241.51,0.00022191,2,"2025-05-30T08:50:54.724",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132415,1748595054734,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.734",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132416,1748595054743,"fUSD",-900.66,0.00022191,2,"2025-05-30T08:50:54.743",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132417,1748595054753,"fUSD",-1411.58,0.00022191,2,"2025-05-30T08:50:54.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132418,1748595054763,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.763",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132419,1748595054773,"fUSD",-1703.92,0.00022191,2,"2025-05-30T08:50:54.773",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132420,1748595054782,"fUSD",-451.86,0.00022191,2,"2025-05-30T08:50:54.782",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132421,1748595054792,"fUSD",-1492.1,0.00022191,2,"2025-05-30T08:50:54.792",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132422,1748595054802,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132423,1748595054811,"fUSD",-1782.43,0.00022191,2,"2025-05-30T08:50:54.811",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132424,1748595054822,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.822",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132425,1748595054831,"fUSD",-891.35,0.00022191,2,"2025-05-30T08:50:54.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132426,1748595054841,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:54.841",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132427,1748595054852,"fUSD",-459.25,0.00022191,2,"2025-05-30T08:50:54.852",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132428,1748595054861,"fUSD",-713.78,0.00022191,2,"2025-05-30T08:50:54.861",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132429,1748595054871,"fUSD",-24042.6,0.00022191,2,"2025-05-30T08:50:54.871",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132430,1748595054881,"fUSD",-2492.49,0.00022191,2,"2025-05-30T08:50:54.881",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132431,1748595054890,"fUSD",-428.94,0.00022191,2,"2025-05-30T08:50:54.890",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132432,1748595054900,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.900",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132433,1748595054910,"fUSD",-8089.18,0.00022191,2,"2025-05-30T08:50:54.910",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132434,1748595054919,"fUSD",-584.91,0.00022191,2,"2025-05-30T08:50:54.919",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132435,1748595054929,"fUSD",-886.85,0.00022191,2,"2025-05-30T08:50:54.929",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132436,1748595054939,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:54.939",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132437,1748595054948,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:54.948",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132438,1748595054957,"fUSD",-1539.82,0.00022191,2,"2025-05-30T08:50:54.957",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132439,1748595054967,"fUSD",-13408.83,0.00022191,2,"2025-05-30T08:50:54.967",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132440,1748595054976,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.976",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132441,1748595054986,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.986",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132442,1748595054997,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:54.997",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132443,1748595055007,"fUSD",-801.8,0.00022191,2,"2025-05-30T08:50:55.007",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132444,1748595055017,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.017",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132445,1748595055027,"fUSD",-2540.05,0.00022191,2,"2025-05-30T08:50:55.027",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132446,1748595055037,"fUSD",-1220.76,0.00022191,2,"2025-05-30T08:50:55.037",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132447,1748595055048,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132448,1748595055058,"fUSD",-887.28,0.00022191,2,"2025-05-30T08:50:55.058",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132449,1748595055068,"fUSD",-745.23,0.00022191,2,"2025-05-30T08:50:55.068",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132450,1748595055078,"fUSD",-4419.24,0.00022191,2,"2025-05-30T08:50:55.078",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132451,1748595055088,"fUSD",-1076.39,0.00022191,2,"2025-05-30T08:50:55.088",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132452,1748595055097,"fUSD",-489.66,0.00022191,2,"2025-05-30T08:50:55.097",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132453,1748595055108,"fUSD",-511.89,0.00022191,2,"2025-05-30T08:50:55.108",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132454,1748595055118,"fUSD",-538.09,0.00022191,2,"2025-05-30T08:50:55.118",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132455,1748595055128,"fUSD",-503.36760929,0.00022191,2,"2025-05-30T08:50:55.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132456,1748595055137,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.137",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132457,1748595055145,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.145",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132458,1748595055154,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.154",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132459,1748595055162,"fUSD",-723.44,0.00022191,2,"2025-05-30T08:50:55.162",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132460,1748595055172,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.172",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132461,1748595055183,"fUSD",-4088.87,0.00022191,2,"2025-05-30T08:50:55.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132462,1748595055193,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132463,1748595055203,"fUSD",-768.19,0.00022191,2,"2025-05-30T08:50:55.203",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132464,1748595055213,"fUSD",-656.15,0.00022191,2,"2025-05-30T08:50:55.213",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132465,1748595055222,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.222",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132466,1748595055232,"fUSD",-726.02,0.00022191,2,"2025-05-30T08:50:55.232",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132467,1748595055243,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.243",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132468,1748595055253,"fUSD",-1195.02,0.00022191,2,"2025-05-30T08:50:55.253",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132469,1748595055263,"fUSD",-448.92,0.00022191,2,"2025-05-30T08:50:55.263",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132470,1748595055273,"fUSD",-961.19,0.00022191,2,"2025-05-30T08:50:55.273",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132471,1748595055283,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.283",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132472,1748595055293,"fUSD",-4464.4,0.00022191,2,"2025-05-30T08:50:55.293",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132473,1748595055303,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132474,1748595055313,"fUSD",-548.3567604,0.00022191,2,"2025-05-30T08:50:55.313",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132475,1748595055323,"fUSD",-3020.32,0.00022191,2,"2025-05-30T08:50:55.323",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132476,1748595055334,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.334",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132477,1748595055345,"fUSD",-1470.13,0.00022191,2,"2025-05-30T08:50:55.345",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132478,1748595055356,"fUSD",-1010.18,0.00022191,2,"2025-05-30T08:50:55.356",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132479,1748595055366,"fUSD",-614.66,0.00022191,2,"2025-05-30T08:50:55.366",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132480,1748595055376,"fUSD",-793.16,0.00022191,2,"2025-05-30T08:50:55.376",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132481,1748595055386,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.386",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132482,1748595055397,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.397",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132483,1748595055407,"fUSD",-1052.93,0.00022191,2,"2025-05-30T08:50:55.407",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132484,1748595055416,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.416",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132485,1748595055427,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.427",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132486,1748595055439,"fUSD",-1877.11,0.00022191,2,"2025-05-30T08:50:55.439",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132487,1748595055449,"fUSD",-718.74,0.00022191,2,"2025-05-30T08:50:55.449",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132488,1748595055459,"fUSD",-206.80561198,0.00022191,2,"2025-05-30T08:50:55.459",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132489,1748595055470,"fUSD",-1481.21,0.00022191,2,"2025-05-30T08:50:55.470",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132490,1748595055480,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:55.480",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132491,1748595055491,"fUSD",-449.4,0.00022191,2,"2025-05-30T08:50:55.491",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132492,1748595055511,"fUSD",-775.23,0.00022191,2,"2025-05-30T08:50:55.511",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132493,1748595055521,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:55.521",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132494,1748595055531,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.531",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132495,1748595055542,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:55.542",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132496,1748595055552,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:55.552",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132497,1748595055562,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.562",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132498,1748595055572,"fUSD",-517.72,0.00022191,2,"2025-05-30T08:50:55.572",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132499,1748595055583,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.583",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132500,1748595055594,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.594",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132501,1748595055606,"fUSD",-7296.93,0.00022191,2,"2025-05-30T08:50:55.606",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132502,1748595055617,"fUSD",-3040.94,0.00022191,2,"2025-05-30T08:50:55.617",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132503,1748595055626,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:55.626",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132504,1748595055636,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:55.636",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132505,1748595055646,"fUSD",-1030.06,0.00022191,2,"2025-05-30T08:50:55.646",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132506,1748595055657,"fUSD",-1273.3,0.00022191,2,"2025-05-30T08:50:55.657",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132507,1748595055675,"fUSD",-163.37657939,0.00022191,2,"2025-05-30T08:50:55.675",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132508,1748595055690,"fUSD",-21483.75,0.00022191,2,"2025-05-30T08:50:55.690",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132509,1748595055701,"fUSD",-445.41,0.00022191,2,"2025-05-30T08:50:55.701",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132510,1748595055711,"fUSD",-1271.11,0.00022191,2,"2025-05-30T08:50:55.711",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132511,1748595055722,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:55.722",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132512,1748595055733,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:55.733",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132513,1748595055743,"fUSD",-438.53,0.00022191,2,"2025-05-30T08:50:55.743",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132514,1748595055754,"fUSD",-1183.41,0.00022191,2,"2025-05-30T08:50:55.754",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132515,1748595055764,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.764",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132516,1748595055775,"fUSD",-1285.36,0.00022191,2,"2025-05-30T08:50:55.775",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132517,1748595055785,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:55.785",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132518,1748595055795,"fUSD",-1795.53,0.00022191,2,"2025-05-30T08:50:55.795",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132519,1748595055806,"fUSD",-4044.59,0.00022191,2,"2025-05-30T08:50:55.806",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132520,1748595055817,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.817",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132521,1748595055828,"fUSD",-644.91,0.00022191,2,"2025-05-30T08:50:55.828",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132522,1748595055838,"fUSD",-1474.1,0.00022191,2,"2025-05-30T08:50:55.838",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132523,1748595055849,"fUSD",-2802.17,0.00022191,2,"2025-05-30T08:50:55.849",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132524,1748595055861,"fUSD",-889.57,0.00022191,2,"2025-05-30T08:50:55.861",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132525,1748595055871,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.871",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132526,1748595055882,"fUSD",-1159.0,0.00022191,2,"2025-05-30T08:50:55.882",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132527,1748595055893,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.893",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132528,1748595055905,"fUSD",-3115.06,0.00022191,2,"2025-05-30T08:50:55.905",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132529,1748595055917,"fUSD",-1089.14,0.00022191,2,"2025-05-30T08:50:55.917",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132530,1748595055928,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.928",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132531,1748595055938,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.938",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132532,1748595055949,"fUSD",-590.77,0.00022191,2,"2025-05-30T08:50:55.949",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132533,1748595055960,"fUSD",-776.89,0.00022191,2,"2025-05-30T08:50:55.960",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132534,1748595055970,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.970",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132535,1748595055982,"fUSD",-1078.66,0.00022191,2,"2025-05-30T08:50:55.982",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132536,1748595055992,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:55.992",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132537,1748595056002,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.002",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132538,1748595056013,"fUSD",-1441.62,0.00022191,2,"2025-05-30T08:50:56.013",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132539,1748595056024,"fUSD",-773.67,0.00022191,2,"2025-05-30T08:50:56.024",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132540,1748595056034,"fUSD",-818.48,0.00022191,2,"2025-05-30T08:50:56.034",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132541,1748595056045,"fUSD",-3348.76,0.00022191,2,"2025-05-30T08:50:56.045",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132542,1748595056055,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.055",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132543,1748595056065,"fUSD",-1429.55,0.00022191,2,"2025-05-30T08:50:56.065",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132544,1748595056076,"fUSD",-985.33,0.00022191,2,"2025-05-30T08:50:56.076",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132545,1748595056087,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.087",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132546,1748595056098,"fUSD",-156.5,0.00022191,2,"2025-05-30T08:50:56.098",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132547,1748595056111,"fUSD",-690.29,0.00022191,2,"2025-05-30T08:50:56.111",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132548,1748595056121,"fUSD",-1023.95,0.00022191,2,"2025-05-30T08:50:56.121",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132549,1748595056132,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.132",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132550,1748595056142,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.142",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132551,1748595056153,"fUSD",-165.58666501,0.00022191,2,"2025-05-30T08:50:56.153",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132552,1748595056163,"fUSD",-4520.49,0.00022191,2,"2025-05-30T08:50:56.163",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132553,1748595056176,"fUSD",-2218.05,0.00022191,2,"2025-05-30T08:50:56.176",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132554,1748595056186,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:56.186",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132555,1748595056197,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:56.197",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132556,1748595056207,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.207",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132557,1748595056217,"fUSD",-559.75,0.00022191,2,"2025-05-30T08:50:56.217",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132558,1748595056227,"fUSD",-1067.09,0.00022191,2,"2025-05-30T08:50:56.227",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132559,1748595056237,"fUSD",-3054.1,0.00022191,2,"2025-05-30T08:50:56.237",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132560,1748595056247,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:56.247",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132561,1748595056258,"fUSD",-3728.34,0.00022191,2,"2025-05-30T08:50:56.258",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132562,1748595056267,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.267",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132563,1748595056277,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:56.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132564,1748595056288,"fUSD",-427.19,0.00022191,2,"2025-05-30T08:50:56.288",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132565,1748595056297,"fUSD",-621.05,0.00022191,2,"2025-05-30T08:50:56.297",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132566,1748595056307,"fUSD",-1203.63,0.00022191,2,"2025-05-30T08:50:56.307",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132567,1748595056318,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:56.318",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132568,1748595056327,"fUSD",-755.14,0.00022191,2,"2025-05-30T08:50:56.327",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132569,1748595056337,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.337",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132570,1748595056347,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.347",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132571,1748595056357,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.357",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132572,1748595056367,"fUSD",-477.41,0.00022191,2,"2025-05-30T08:50:56.367",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132573,1748595056377,"fUSD",-431.13,0.00022191,2,"2025-05-30T08:50:56.377",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132574,1748595056387,"fUSD",-160.0,0.00022191,2,"2025-05-30T08:50:56.387",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132575,1748595056397,"fUSD",-1184.62,0.00022191,2,"2025-05-30T08:50:56.397",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132576,1748595056408,"fUSD",-671.42,0.00022191,2,"2025-05-30T08:50:56.408",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132577,1748595056418,"fUSD",-5972.3,0.00022191,2,"2025-05-30T08:50:56.418",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132578,1748595056428,"fUSD",-634.13,0.00022191,2,"2025-05-30T08:50:56.428",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132579,1748595056438,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.438",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132580,1748595056448,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.448",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132581,1748595056458,"fUSD",-236.821043,0.00022191,7,"2025-05-30T08:50:56.458",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132582,1748595056467,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.467",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132583,1748595056477,"fUSD",-236.821043,0.00022191,7,"2025-05-30T08:50:56.477",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132584,1748595056488,"fUSD",-469.32,0.00022191,2,"2025-05-30T08:50:56.488",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132585,1748595056501,"fUSD",-509.65481666,0.00022191,2,"2025-05-30T08:50:56.501",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132586,1748595056511,"fUSD",-825.66,0.00022191,2,"2025-05-30T08:50:56.511",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132587,1748595056521,"fUSD",-1547.86,0.00022191,2,"2025-05-30T08:50:56.521",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132588,1748595056531,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.531",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132589,1748595056542,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.542",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132590,1748595056552,"fUSD",-2252.41,0.00022191,2,"2025-05-30T08:50:56.552",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132591,1748595056561,"fUSD",-1010.64,0.00022191,2,"2025-05-30T08:50:56.561",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132592,1748595056571,"fUSD",-11143.25,0.00022191,2,"2025-05-30T08:50:56.571",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132593,1748595056583,"fUSD",-236.821043,0.00022191,7,"2025-05-30T08:50:56.583",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132594,1748595056594,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.594",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132595,1748595056605,"fUSD",-236.821043,0.00022191,7,"2025-05-30T08:50:56.605",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132596,1748595056614,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.614",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132597,1748595056624,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132598,1748595056634,"fUSD",-1284.74,0.00022191,2,"2025-05-30T08:50:56.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132599,1748595056645,"fUSD",-1411.5,0.00022191,2,"2025-05-30T08:50:56.645",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132600,1748595056655,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.655",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132601,1748595056664,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.664",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132602,1748595056674,"fUSD",-2361.74,0.00022191,2,"2025-05-30T08:50:56.674",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132603,1748595056683,"fUSD",-4994.61,0.00022191,2,"2025-05-30T08:50:56.683",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132604,1748595056693,"fUSD",-740.45,0.00022191,2,"2025-05-30T08:50:56.693",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132605,1748595056703,"fUSD",-1578.77,0.00022191,2,"2025-05-30T08:50:56.703",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132606,1748595056712,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.712",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132607,1748595056723,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.723",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132608,1748595056733,"fUSD",-727.44,0.00022191,2,"2025-05-30T08:50:56.733",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132609,1748595056743,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.743",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132610,1748595056753,"fUSD",-2395.39,0.00022191,2,"2025-05-30T08:50:56.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132611,1748595056762,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.762",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132612,1748595056772,"fUSD",-612.4,0.00022191,2,"2025-05-30T08:50:56.772",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132613,1748595056782,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.782",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132614,1748595056792,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.792",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132615,1748595056802,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132616,1748595056813,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:56.813",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132617,1748595056823,"fUSD",-151.0,0.00022191,7,"2025-05-30T08:50:56.823",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132618,1748595056834,"fUSD",-1190.58,0.00022191,2,"2025-05-30T08:50:56.834",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132619,1748595056844,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.844",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132620,1748595056854,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:56.854",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132621,1748595056865,"fUSD",-181.0,0.00022192,7,"2025-05-30T08:50:56.865",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132622,1748595056875,"fUSD",-2105.15566893,0.00022194,2,"2025-05-30T08:50:56.875",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132623,1748595056887,"fUSD",-562.35,0.000222,2,"2025-05-30T08:50:56.887",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132624,1748595056897,"fUSD",-3632.93664665,0.000222,6,"2025-05-30T08:50:56.897",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132625,1748595056907,"fUSD",-3632.9366465,0.000222,6,"2025-05-30T08:50:56.907",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132626,1748595056917,"fUSD",-3632.9366465,0.000222,6,"2025-05-30T08:50:56.917",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132627,1748595056928,"fUSD",-3632.9366465,0.000222,6,"2025-05-30T08:50:56.928",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132628,1748595056938,"fUSD",-3632.9366465,0.000222,6,"2025-05-30T08:50:56.938",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132629,1748595056948,"fUSD",-3632.9366465,0.000222,6,"2025-05-30T08:50:56.948",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132630,1748595056959,"fUSD",-200.0,0.00022206,2,"2025-05-30T08:50:56.959",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132631,1748595056968,"fUSD",-250.0,0.00022206,2,"2025-05-30T08:50:56.968",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132632,1748595056979,"fUSD",-2105.15566893,0.0002222,2,"2025-05-30T08:50:56.979",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132633,1748595056989,"fUSD",-150.0,0.00022222,2,"2025-05-30T08:50:56.989",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132634,1748595056999,"fUSD",-257.14389422,0.00022228,2,"2025-05-30T08:50:56.999",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132635,1748595057009,"fUSD",-587.38219395,0.00022247,2,"2025-05-30T08:50:57.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132636,1748595057019,"fUSD",-2105.15566893,0.00022247,2,"2025-05-30T08:50:57.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132637,1748595057029,"fUSD",-150.0,0.00022251,2,"2025-05-30T08:50:57.029",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132638,1748595057039,"fUSD",-150.0,0.00022264,2,"2025-05-30T08:50:57.039",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132639,1748595057049,"fUSD",-182.609687,0.00022271,7,"2025-05-30T08:50:57.049",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132640,1748595057161,"fUSD",-151.0,0.00022273,7,"2025-05-30T08:50:57.161",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132641,1748595057171,"fUSD",-30761.10699518,0.00022273,2,"2025-05-30T08:50:57.171",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132642,1748595057180,"fUSD",-2105.15566893,0.00022274,2,"2025-05-30T08:50:57.180",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132643,1748595057190,"fUSD",-941.0,0.00022285,2,"2025-05-30T08:50:57.190",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132644,1748595057199,"fUSD",-1314.0,0.00022285,2,"2025-05-30T08:50:57.199",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132645,1748595057208,"fUSD",-634.0,0.00022285,2,"2025-05-30T08:50:57.208",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132646,1748595057217,"fUSD",-801.0,0.00022285,2,"2025-05-30T08:50:57.217",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132647,1748595057226,"fUSD",-1155.0,0.00022285,2,"2025-05-30T08:50:57.226",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132648,1748595057236,"fUSD",-924.0,0.00022285,2,"2025-05-30T08:50:57.236",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132649,1748595057245,"fUSD",-1268.0,0.00022285,2,"2025-05-30T08:50:57.245",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132650,1748595057254,"fUSD",-556.0,0.00022285,2,"2025-05-30T08:50:57.254",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132651,1748595057264,"fUSD",-1466.0,0.00022285,2,"2025-05-30T08:50:57.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132652,1748595057273,"fUSD",-588.0,0.00022285,2,"2025-05-30T08:50:57.273",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132653,1748595057283,"fUSD",-278.467,0.00022285,2,"2025-05-30T08:50:57.283",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132654,1748595057292,"fUSD",-4068.0,0.00022285,2,"2025-05-30T08:50:57.292",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132655,1748595057301,"fUSD",-882.0,0.00022285,2,"2025-05-30T08:50:57.301",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132656,1748595057311,"fUSD",-6929.0,0.00022285,2,"2025-05-30T08:50:57.311",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132657,1748595057320,"fUSD",-151.0,0.00022291,7,"2025-05-30T08:50:57.320",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132658,1748595057330,"fUSD",-151.0,0.00022291,7,"2025-05-30T08:50:57.330",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132659,1748595057339,"fUSD",-151.0,0.00022291,7,"2025-05-30T08:50:57.339",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132660,1748595057349,"fUSD",-166.24,0.00022293,2,"2025-05-30T08:50:57.349",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132661,1748595057359,"fUSD",-151.0,0.000223,7,"2025-05-30T08:50:57.359",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132662,1748595057369,"fUSD",-151.0,0.000223,7,"2025-05-30T08:50:57.369",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132663,1748595057378,"fUSD",-151.0,0.000223,7,"2025-05-30T08:50:57.378",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132664,1748595057388,"fUSD",-2105.15566893,0.00022301,2,"2025-05-30T08:50:57.388",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132665,1748595057398,"fUSD",-559.0,0.00022301,2,"2025-05-30T08:50:57.398",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132666,1748595057408,"fUSD",-150.0,0.00022307,2,"2025-05-30T08:50:57.408",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132667,1748595057417,"fUSD",-2105.15566893,0.00022328,2,"2025-05-30T08:50:57.417",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132668,1748595057427,"fUSD",-587.38219395,0.00022329,2,"2025-05-30T08:50:57.427",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132669,1748595057436,"fUSD",-617.0,0.0002233,2,"2025-05-30T08:50:57.436",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132670,1748595057446,"fUSD",-234.723718,0.0002233,7,"2025-05-30T08:50:57.446",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132671,1748595057456,"fUSD",-234.723718,0.0002233,7,"2025-05-30T08:50:57.456",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132672,1748595057465,"fUSD",-30761.10699518,0.0002233,2,"2025-05-30T08:50:57.465",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132673,1748595057474,"fUSD",-153.644153,0.0002233,7,"2025-05-30T08:50:57.474",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132674,1748595057483,"fUSD",-171.10391974,0.0002233,2,"2025-05-30T08:50:57.483",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132675,1748595057494,"fUSD",-11868.44749583,0.0002233,2,"2025-05-30T08:50:57.494",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132676,1748595057505,"fUSD",-177.44764492,0.0002233,2,"2025-05-30T08:50:57.505",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132677,1748595057515,"fUSD",-3632.9366465,0.00022348,7,"2025-05-30T08:50:57.515",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132678,1748595057524,"fUSD",-150.0,0.00022395,2,"2025-05-30T08:50:57.524",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132679,1748595057534,"fUSD",-480.0,0.000224,2,"2025-05-30T08:50:57.534",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132680,1748595057543,"fUSD",-951.0,0.000224,2,"2025-05-30T08:50:57.543",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132681,1748595057553,"fUSD",-375.0,0.000224,2,"2025-05-30T08:50:57.553",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132682,1748595057563,"fUSD",-377.1109,0.000224,2,"2025-05-30T08:50:57.563",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132683,1748595057574,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:50:57.574",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132684,1748595057585,"fUSD",-256.43617752,0.0002241,2,"2025-05-30T08:50:57.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132685,1748595057594,"fUSD",-159.9931258,0.0002241,2,"2025-05-30T08:50:57.594",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132686,1748595057604,"fUSD",-241.8252228,0.0002241,2,"2025-05-30T08:50:57.604",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132687,1748595057613,"fUSD",-157.5611572,0.0002241,2,"2025-05-30T08:50:57.613",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132688,1748595057622,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:50:57.622",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132689,1748595057632,"fUSD",-200.0,0.0002241,2,"2025-05-30T08:50:57.632",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132690,1748595057642,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:50:57.642",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132691,1748595057651,"fUSD",-534.0,0.0002241,2,"2025-05-30T08:50:57.651",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132692,1748595057661,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:50:57.661",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132693,1748595057670,"fUSD",-500.0,0.0002241,2,"2025-05-30T08:50:57.670",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132694,1748595057680,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:50:57.680",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132695,1748595057689,"fUSD",-150.0,0.0002241,2,"2025-05-30T08:50:57.689",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132696,1748595057698,"fUSD",-1164.0,0.0002241,2,"2025-05-30T08:50:57.698",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132697,1748595057708,"fUSD",-167.27714452,0.00022411,2,"2025-05-30T08:50:57.708",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132698,1748595057717,"fUSD",-587.38219395,0.00022411,2,"2025-05-30T08:50:57.717",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132699,1748595057726,"fUSD",-153.978837,0.00022421,7,"2025-05-30T08:50:57.726",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132700,1748595057736,"fUSD",-151.0,0.00022421,7,"2025-05-30T08:50:57.736",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132701,1748595057745,"fUSD",-151.0,0.00022421,7,"2025-05-30T08:50:57.745",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132702,1748595057754,"fUSD",-151.0,0.00022421,7,"2025-05-30T08:50:57.754",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132703,1748595057764,"fUSD",-151.0,0.00022421,7,"2025-05-30T08:50:57.764",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132704,1748595057773,"fUSD",-195.211892,0.00022421,7,"2025-05-30T08:50:57.773",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132705,1748595057782,"fUSD",-6514.8825945,0.00022422,2,"2025-05-30T08:50:57.782",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132706,1748595057792,"fUSD",-45936.0719725,0.00022422,2,"2025-05-30T08:50:57.792",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132707,1748595057802,"fUSD",-1151.0948778,0.00022422,2,"2025-05-30T08:50:57.802",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132708,1748595057811,"fUSD",-151.0,0.00022422,7,"2025-05-30T08:50:57.811",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132709,1748595057821,"fUSD",-151.0,0.00022422,7,"2025-05-30T08:50:57.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132710,1748595057830,"fUSD",-208.631825,0.00022422,7,"2025-05-30T08:50:57.830",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132711,1748595057839,"fUSD",-288.825109,0.00022428,7,"2025-05-30T08:50:57.839",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132712,1748595057848,"fUSD",-234.723718,0.00022428,7,"2025-05-30T08:50:57.848",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132713,1748595057859,"fUSD",-234.723718,0.00022428,7,"2025-05-30T08:50:57.859",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132714,1748595057868,"fUSD",-2317.034182,0.00022428,7,"2025-05-30T08:50:57.868",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132715,1748595057877,"fUSD",-2317.034182,0.00022428,7,"2025-05-30T08:50:57.877",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132716,1748595057887,"fUSD",-151.0,0.00022428,7,"2025-05-30T08:50:57.887",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132717,1748595057896,"fUSD",-151.0,0.00022428,7,"2025-05-30T08:50:57.896",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132718,1748595057905,"fUSD",-151.0,0.00022428,7,"2025-05-30T08:50:57.905",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132719,1748595057914,"fUSD",-151.0,0.00022428,7,"2025-05-30T08:50:57.914",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132720,1748595057924,"fUSD",-151.0,0.00022428,7,"2025-05-30T08:50:57.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132721,1748595057933,"fUSD",-274.789184,0.00022428,7,"2025-05-30T08:50:57.933",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132722,1748595057942,"fUSD",-236.821043,0.00022428,7,"2025-05-30T08:50:57.942",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132723,1748595057952,"fUSD",-236.821043,0.00022428,7,"2025-05-30T08:50:57.952",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132724,1748595057962,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:50:57.962",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132725,1748595057971,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:50:57.971",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132726,1748595057980,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:50:57.980",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132727,1748595057989,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:50:57.989",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132728,1748595057998,"fUSD",-517.37190044,0.00022429,2,"2025-05-30T08:50:57.998",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132729,1748595058008,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:50:58.008",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132730,1748595058017,"fUSD",-183.160976,0.00022429,7,"2025-05-30T08:50:58.017",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132731,1748595058026,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:50:58.026",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132732,1748595058036,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:50:58.036",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132733,1748595058045,"fUSD",-156.304294,0.00022429,7,"2025-05-30T08:50:58.045",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132734,1748595058054,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:50:58.054",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132735,1748595058063,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:50:58.063",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132736,1748595058073,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:50:58.073",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132737,1748595058082,"fUSD",-151.0,0.00022429,7,"2025-05-30T08:50:58.082",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132738,1748595058091,"fUSD",-979.96626,0.00022429,2,"2025-05-30T08:50:58.091",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132739,1748595058100,"fUSD",-180434.60839828,0.00022429,2,"2025-05-30T08:50:58.100",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132740,1748595058593,"fUSD",-630.075,0.00022429,2,"2025-05-30T08:50:58.593",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132741,1748595058641,"fUSD",-1052.5,0.00022429,2,"2025-05-30T08:50:58.641",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132742,1748595058969,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:58.969",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132743,1748595058979,"fUSD",-97.52866136,0.00021917,2,"2025-05-30T08:50:58.979",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132744,1748595058991,"fUSD",-322.47133864,0.00021917,2,"2025-05-30T08:50:58.991",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132745,1748595059001,"fUSD",-519.52866136,0.00021917,2,"2025-05-30T08:50:59.001",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132746,1748595059017,"fUSD",-7134.84133864,0.00021917,2,"2025-05-30T08:50:59.017",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132747,1748595059027,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:59.027",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132748,1748595059037,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:50:59.037",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132749,1748595059047,"fUSD",-152.26,0.00022191,2,"2025-05-30T08:50:59.047",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132750,1748595059057,"fUSD",-7654.37,0.00022191,2,"2025-05-30T08:50:59.057",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132751,1748595059066,"fUSD",-848.0,0.00022285,2,"2025-05-30T08:50:59.066",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132752,1748595059076,"fUSD",-388936.01959511,0.00022429,2,"2025-05-30T08:50:59.076",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132753,1748595059114,"fUSD",-420.0,0.00022191,2,"2025-05-30T08:50:59.114",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132754,1748595059124,"fUSD",-449.40076939,0.00022429,2,"2025-05-30T08:50:59.124",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132755,1748595060142,"fUSD",-422.82641689,0.00021,2,"2025-05-30T08:51:00.142",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132756,1748595060152,"fUSD",-420.0,0.00021917,2,"2025-05-30T08:51:00.152",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132757,1748595060162,"fUSD",-1262.17358311,0.00022045,2,"2025-05-30T08:51:00.162",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132758,1748595060173,"fUSD",-2950.14087905,0.00022045,2,"2025-05-30T08:51:00.173",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132759,1748595060184,"fUSD",-317.68656233,0.00022045,2,"2025-05-30T08:51:00.184",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132760,1748595131372,"fUSD",773.0,0.000196,5,"2025-05-30T08:52:11.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132761,1748595193837,"fUSD",909.0,0.000194,5,"2025-05-30T08:53:13.837",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132782,1748595385266,"fUSD",-522.68534186,0.00024657,30,"2025-05-30T08:56:25.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132783,1748595385399,"fUSD",-229.31,0.00025981,120,"2025-05-30T08:56:25.399",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132784,1748595385616,"fUSD",-727.0,0.00028,120,"2025-05-30T08:56:25.616",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132785,1748595385666,"fUSD",-229.31,0.0002858,120,"2025-05-30T08:56:25.666",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132786,1748595385692,"fUSD",-500.0,0.00028767,30,"2025-05-30T08:56:25.692",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132787,1748595385728,"fUSD",-152.0,0.00029,120,"2025-05-30T08:56:25.728",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132788,1748595385753,"fUSD",-152.0,0.00029,120,"2025-05-30T08:56:25.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132789,1748595385779,"fUSD",-500.0,0.00029315,30,"2025-05-30T08:56:25.779",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132790,1748595385806,"fUSD",-500.0,0.00029589,30,"2025-05-30T08:56:25.806",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132791,1748595385832,"fUSD",-420.92909667,0.00029863,30,"2025-05-30T08:56:25.832",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132792,1748595385857,"fUSD",-421.98681058,0.00029863,30,"2025-05-30T08:56:25.857",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132793,1748595385884,"fUSD",-429.55950056,0.0003,30,"2025-05-30T08:56:25.884",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132794,1748595385911,"fUSD",-1500.0,0.0003,120,"2025-05-30T08:56:25.911",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132795,1748595385938,"fUSD",-750.79754042,0.0003,30,"2025-05-30T08:56:25.938",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132796,1748595385965,"fUSD",-600.0,0.0003,120,"2025-05-30T08:56:25.965",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132797,1748595385991,"fUSD",-10000.0,0.0003,30,"2025-05-30T08:56:25.991",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132798,1748595386016,"fUSD",-290.47329907,0.0003,120,"2025-05-30T08:56:26.016",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132799,1748595386040,"fUSD",-532.37677914,0.0003,120,"2025-05-30T08:56:26.040",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132800,1748595386064,"fUSD",-203.06392552,0.0003,60,"2025-05-30T08:56:26.064",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132801,1748595386090,"fUSD",-500.0,0.0003,120,"2025-05-30T08:56:26.090",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132802,1748595386114,"fUSD",-337.79064274,0.0003,30,"2025-05-30T08:56:26.114",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132803,1748595386141,"fUSD",-179.61,0.00030164,30,"2025-05-30T08:56:26.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132804,1748595386169,"fUSD",-281.12652333,0.00031,120,"2025-05-30T08:56:26.169",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132805,1748595386196,"fUSD",-229.31,0.00031178,120,"2025-05-30T08:56:26.196",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132806,1748595386230,"fUSD",-183.22,0.00031395,120,"2025-05-30T08:56:26.230",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132807,1748595386593,"fUSD",-600.0,0.00032,120,"2025-05-30T08:56:26.593",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132808,1748595386621,"fUSD",-10000.0,0.00032,60,"2025-05-30T08:56:26.621",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132809,1748595386651,"fUSD",-700.0,0.00032876,120,"2025-05-30T08:56:26.651",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132810,1748595386678,"fUSD",-700.0,0.00032876,120,"2025-05-30T08:56:26.678",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132811,1748595386705,"fUSD",-700.0,0.00032876,120,"2025-05-30T08:56:26.705",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132812,1748595386730,"fUSD",-700.0,0.00032876,120,"2025-05-30T08:56:26.730",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132813,1748595386756,"fUSD",-404.34117493,0.00032876,120,"2025-05-30T08:56:26.756",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132814,1748595386783,"fUSD",-1153.04,0.00032876,120,"2025-05-30T08:56:26.783",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132815,1748595386811,"fUSD",-1153.04,0.00032904,120,"2025-05-30T08:56:26.811",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132816,1748595386838,"fUSD",-1153.04,0.00032931,120,"2025-05-30T08:56:26.838",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132817,1748595386864,"fUSD",-1000.0,0.00032948,30,"2025-05-30T08:56:26.864",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132818,1748595386889,"fUSD",-1153.04,0.00032958,120,"2025-05-30T08:56:26.889",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132819,1748595386915,"fUSD",-1153.04,0.00032986,120,"2025-05-30T08:56:26.915",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132820,1748595386942,"fUSD",-1000.0,0.00033,120,"2025-05-30T08:56:26.942",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132821,1748595386967,"fUSD",-355.19178536,0.00033,120,"2025-05-30T08:56:26.967",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132822,1748595386993,"fUSD",-1198.58622758,0.00033,120,"2025-05-30T08:56:26.993",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132823,1748595387019,"fUSD",-1153.04,0.00033013,120,"2025-05-30T08:56:27.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132824,1748595387045,"fUSD",-1153.04,0.00033041,120,"2025-05-30T08:56:27.045",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132825,1748595387071,"fUSD",-1153.04,0.00033068,120,"2025-05-30T08:56:27.071",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132826,1748595387096,"fUSD",-1153.04,0.00033095,120,"2025-05-30T08:56:27.096",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132827,1748595387122,"fUSD",-1153.04,0.00033123,120,"2025-05-30T08:56:27.122",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132828,1748595387148,"fUSD",-1153.04,0.0003315,120,"2025-05-30T08:56:27.148",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132829,1748595387174,"fUSD",-1153.04,0.00033178,120,"2025-05-30T08:56:27.174",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132830,1748595387200,"fUSD",-1153.04,0.00033205,120,"2025-05-30T08:56:27.200",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132831,1748595387225,"fUSD",-1153.04,0.00033232,120,"2025-05-30T08:56:27.225",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132832,1748595387251,"fUSD",-1153.04,0.0003326,120,"2025-05-30T08:56:27.251",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132833,1748595387277,"fUSD",-1153.04,0.00033287,120,"2025-05-30T08:56:27.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132834,1748595387310,"fUSD",-236.02,0.000335,31,"2025-05-30T08:56:27.310",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132835,1748595387342,"fUSD",-236.02,0.000335,31,"2025-05-30T08:56:27.342",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132836,1748595387374,"fUSD",-236.02,0.000335,31,"2025-05-30T08:56:27.374",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132837,1748595387405,"fUSD",-236.02,0.000335,31,"2025-05-30T08:56:27.405",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132838,1748595387436,"fUSD",-236.02,0.000335,31,"2025-05-30T08:56:27.436",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132839,1748595387466,"fUSD",-236.02,0.000335,31,"2025-05-30T08:56:27.466",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132840,1748595387496,"fUSD",-236.02,0.000335,31,"2025-05-30T08:56:27.496",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132841,1748595387526,"fUSD",-236.02,0.000335,31,"2025-05-30T08:56:27.526",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132842,1748595387556,"fUSD",-236.02,0.000335,31,"2025-05-30T08:56:27.556",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132843,1748595387586,"fUSD",-236.02,0.000335,31,"2025-05-30T08:56:27.586",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132844,1748595387619,"fUSD",-236.02,0.000335,31,"2025-05-30T08:56:27.619",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132845,1748595387650,"fUSD",-236.02,0.000335,31,"2025-05-30T08:56:27.650",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132846,1748595387677,"fUSD",-600.0,0.00034,120,"2025-05-30T08:56:27.677",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132847,1748595387707,"fUSD",-499.999999,0.000349,120,"2025-05-30T08:56:27.707",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132848,1748595387731,"fUSD",-4791.1343597,0.000349,120,"2025-05-30T08:56:27.731",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132849,1748595387756,"fUSD",-1138.85779716,0.00035,120,"2025-05-30T08:56:27.756",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132850,1748595387780,"fUSD",-1258.47295275,0.00035,30,"2025-05-30T08:56:27.780",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132851,1748595387805,"fUSD",-1000.0,0.00035,120,"2025-05-30T08:56:27.805",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132852,1748595387830,"fUSD",-2444.54181947,0.00035,90,"2025-05-30T08:56:27.830",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132853,1748595387854,"fUSD",-152.0,0.00035,120,"2025-05-30T08:56:27.854",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132854,1748595387879,"fUSD",-2359.74955175,0.00035,42,"2025-05-30T08:56:27.879",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132855,1748595387905,"fUSD",-152.0,0.000353,120,"2025-05-30T08:56:27.905",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132856,1748595387930,"fUSD",-857.0,0.00035616,60,"2025-05-30T08:56:27.930",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132857,1748595387956,"fUSD",-461.12801,0.00035888,30,"2025-05-30T08:56:27.956",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132858,1748595387984,"fUSD",-600.0,0.00036,120,"2025-05-30T08:56:27.984",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132859,1748595388010,"fUSD",-1714.6393199,0.00036,37,"2025-05-30T08:56:28.010",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132860,1748595388036,"fUSD",-461.12801,0.00036088,30,"2025-05-30T08:56:28.036",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132861,1748595388061,"fUSD",-461.12801,0.00036288,30,"2025-05-30T08:56:28.061",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132862,1748595388094,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.094",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132863,1748595388125,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.125",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132864,1748595388157,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.157",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132865,1748595388189,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.189",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132866,1748595388221,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.221",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132867,1748595388250,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.250",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132868,1748595388280,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.280",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132869,1748595388314,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.314",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132870,1748595388348,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.348",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132871,1748595388381,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.381",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132872,1748595388413,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.413",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132873,1748595388443,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.443",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132874,1748595388474,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.474",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132875,1748595388505,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.505",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132876,1748595388536,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.536",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132877,1748595388568,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.568",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132878,1748595388598,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.598",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132879,1748595388632,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.632",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132880,1748595388664,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.664",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132881,1748595388694,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.694",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132882,1748595388727,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.727",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132883,1748595388758,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.758",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132884,1748595388789,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.789",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132885,1748595388820,"fUSD",-236.02,0.000363,31,"2025-05-30T08:56:28.820",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132886,1748595388845,"fUSD",-461.12801,0.00036488,30,"2025-05-30T08:56:28.845",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132887,1748595388871,"fUSD",-317.97,0.000365,120,"2025-05-30T08:56:28.871",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132888,1748595388896,"fUSD",-695.16351495,0.000365,120,"2025-05-30T08:56:28.896",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132889,1748595388923,"fUSD",-461.12801,0.00036688,30,"2025-05-30T08:56:28.923",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132890,1748595388948,"fUSD",-461.12801,0.00036888,30,"2025-05-30T08:56:28.948",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132891,1748595388972,"fUSD",-1522.34870701,0.000369,120,"2025-05-30T08:56:28.972",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132892,1748595388999,"fUSD",-1800.0,0.00037,38,"2025-05-30T08:56:28.999",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132893,1748595389024,"fUSD",-461.12801,0.00037088,30,"2025-05-30T08:56:29.024",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132894,1748595389049,"fUSD",-189.53018323,0.000372,120,"2025-05-30T08:56:29.049",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132895,1748595389074,"fUSD",-189.53018323,0.000372,120,"2025-05-30T08:56:29.074",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132896,1748595389102,"fUSD",-461.12801,0.00037288,30,"2025-05-30T08:56:29.102",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132897,1748595389130,"fUSD",-461.12801,0.00037488,30,"2025-05-30T08:56:29.130",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132898,1748595389157,"fUSD",-14400.0,0.000375,120,"2025-05-30T08:56:29.157",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132899,1748595389184,"fUSD",-461.12801,0.00037688,30,"2025-05-30T08:56:29.184",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132900,1748595389215,"fUSD",-461.12801,0.00037888,30,"2025-05-30T08:56:29.215",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132901,1748595389240,"fUSD",-1800.0,0.00038,39,"2025-05-30T08:56:29.240",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132902,1748595389462,"fUSD",-600.0,0.00038,120,"2025-05-30T08:56:29.462",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132903,1748595389488,"fUSD",-164.64992229,0.00038,30,"2025-05-30T08:56:29.488",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132904,1748595389514,"fUSD",-500.0,0.00038,120,"2025-05-30T08:56:29.514",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132905,1748595389539,"fUSD",-500.0,0.00038,120,"2025-05-30T08:56:29.539",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132906,1748595389563,"fUSD",-500.0,0.00038,120,"2025-05-30T08:56:29.563",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132907,1748595389588,"fUSD",-461.12801,0.00038088,30,"2025-05-30T08:56:29.588",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132908,1748595389614,"fUSD",-461.12801,0.00038288,30,"2025-05-30T08:56:29.614",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132909,1748595389640,"fUSD",-177.892669,0.00038356,120,"2025-05-30T08:56:29.640",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132910,1748595389667,"fUSD",-461.12801,0.00038488,30,"2025-05-30T08:56:29.667",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132911,1748595389693,"fUSD",-461.12801,0.00038688,30,"2025-05-30T08:56:29.693",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132912,1748595389718,"fUSD",-2899.68,0.000388,60,"2025-05-30T08:56:29.718",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132913,1748595389743,"fUSD",-208.20771085,0.00039,120,"2025-05-30T08:56:29.743",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132914,1748595389767,"fUSD",-187.00575491,0.00039,120,"2025-05-30T08:56:29.767",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132915,1748595389792,"fUSD",-10058.87690722,0.00039,30,"2025-05-30T08:56:29.792",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132916,1748595389817,"fUSD",-1800.0,0.00039,40,"2025-05-30T08:56:29.817",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132917,1748595389842,"fUSD",-3145.0,0.00039,120,"2025-05-30T08:56:29.842",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132918,1748595389867,"fUSD",-192.0,0.00039,30,"2025-05-30T08:56:29.867",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132919,1748595389893,"fUSD",-461.12801,0.00039088,30,"2025-05-30T08:56:29.893",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132920,1748595389925,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:29.925",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132921,1748595389955,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:29.955",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132922,1748595389985,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:29.985",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132923,1748595390015,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.015",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132924,1748595390047,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.047",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132925,1748595390078,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.078",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132926,1748595390108,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.108",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132927,1748595390138,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.138",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132928,1748595390170,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132929,1748595390201,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.201",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132930,1748595390232,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.232",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132931,1748595390264,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132932,1748595390296,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.296",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132933,1748595390328,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.328",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132934,1748595390360,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.360",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132935,1748595390391,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.391",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132936,1748595390421,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.421",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132937,1748595390451,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.451",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132938,1748595390482,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.482",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132939,1748595390514,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.514",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132940,1748595390545,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.545",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132941,1748595390576,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.576",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132942,1748595390607,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.607",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132943,1748595390641,"fUSD",-236.02,0.000391,31,"2025-05-30T08:56:30.641",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132944,1748595390668,"fUSD",-150.0,0.00039188,120,"2025-05-30T08:56:30.668",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132945,1748595390694,"fUSD",-150.0,0.00039213,120,"2025-05-30T08:56:30.694",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132946,1748595390719,"fUSD",-461.12801,0.00039288,30,"2025-05-30T08:56:30.719",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132947,1748595390744,"fUSD",-461.12801,0.00039488,30,"2025-05-30T08:56:30.744",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132948,1748595390769,"fUSD",-160.0,0.000395,30,"2025-05-30T08:56:30.769",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132949,1748595390795,"fUSD",-150.0,0.00039577,120,"2025-05-30T08:56:30.795",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132951,1748595390819,"fUSD",-461.12801,0.00039688,30,"2025-05-30T08:56:30.819",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132952,1748595390843,"fUSD",-150.0,0.00039693,120,"2025-05-30T08:56:30.843",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132953,1748595390873,"fUSD",-433.0,0.00039886,90,"2025-05-30T08:56:30.873",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132954,1748595390897,"fUSD",-461.12801,0.00039888,30,"2025-05-30T08:56:30.897",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132955,1748595390924,"fUSD",-153.2035605,0.000399,30,"2025-05-30T08:56:30.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132956,1748595390949,"fUSD",-2042.0,0.000399,30,"2025-05-30T08:56:30.949",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132957,1748595390975,"fUSD",-150.0,0.00039981,120,"2025-05-30T08:56:30.975",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132958,1748595391000,"fUSD",-433.0,0.00039986,90,"2025-05-30T08:56:31.000",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132959,1748595391025,"fUSD",-251.09702278,0.00039987,30,"2025-05-30T08:56:31.025",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132960,1748595391052,"fUSD",-150.0,0.00039992,120,"2025-05-30T08:56:31.052",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132961,1748595391077,"fUSD",-6478.96,0.00039998,120,"2025-05-30T08:56:31.077",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132962,1748595391103,"fUSD",-2000.0,0.00039999,31,"2025-05-30T08:56:31.103",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132963,1748595391133,"fUSD",-50000.0,0.0004,40,"2025-05-30T08:56:31.133",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132964,1748595391163,"fUSD",-50000.0,0.0004,30,"2025-05-30T08:56:31.163",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132965,1748595391192,"fUSD",-575.00752927,0.0004,120,"2025-05-30T08:56:31.192",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132966,1748595391219,"fUSD",-1169.90495111,0.0004,120,"2025-05-30T08:56:31.219",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132967,1748595391247,"fUSD",-706.36794572,0.0004,120,"2025-05-30T08:56:31.247",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132968,1748595391272,"fUSD",-621.51857334,0.0004,120,"2025-05-30T08:56:31.272",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132969,1748595391299,"fUSD",-163.76692494,0.0004,120,"2025-05-30T08:56:31.299",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132970,1748595391327,"fUSD",-203.05625579,0.0004,30,"2025-05-30T08:56:31.327",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132971,1748595391354,"fUSD",-500.0,0.0004,90,"2025-05-30T08:56:31.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132972,1748595391380,"fUSD",-487.74574466,0.0004,120,"2025-05-30T08:56:31.380",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132973,1748595391408,"fUSD",-1676.35949231,0.0004,30,"2025-05-30T08:56:31.408",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132974,1748595391437,"fUSD",-710.02108613,0.0004,30,"2025-05-30T08:56:31.437",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132975,1748595391465,"fUSD",-319.68358497,0.0004,30,"2025-05-30T08:56:31.465",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132976,1748595391492,"fUSD",-108721.70287627,0.0004,30,"2025-05-30T08:56:31.492",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132977,1748595391519,"fUSD",-15156.37232403,0.0004,30,"2025-05-30T08:56:31.519",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132978,1748595391547,"fUSD",-1000.0,0.0004,120,"2025-05-30T08:56:31.547",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132979,1748595391576,"fUSD",-600.0,0.0004,120,"2025-05-30T08:56:31.576",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132980,1748595391603,"fUSD",-55060.13476946,0.0004,120,"2025-05-30T08:56:31.603",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132981,1748595391632,"fUSD",-179.57694552,0.0004,120,"2025-05-30T08:56:31.632",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132982,1748595391660,"fUSD",-1510.35,0.0004,120,"2025-05-30T08:56:31.660",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132983,1748595391688,"fUSD",-500.0,0.0004,120,"2025-05-30T08:56:31.688",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132984,1748595391716,"fUSD",-326.0222666,0.0004,120,"2025-05-30T08:56:31.716",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132985,1748595391743,"fUSD",-2028.162802,0.0004,30,"2025-05-30T08:56:31.743",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132986,1748595391769,"fUSD",-829.0,0.0004,120,"2025-05-30T08:56:31.769",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132987,1748595391796,"fUSD",-192.0,0.0004,30,"2025-05-30T08:56:31.796",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132988,1748595391821,"fUSD",-447.0,0.0004,120,"2025-05-30T08:56:31.821",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132989,1748595391850,"fUSD",-4832.68637392,0.0004,30,"2025-05-30T08:56:31.850",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132990,1748595391878,"fUSD",-150.0,0.00040018,120,"2025-05-30T08:56:31.878",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132991,1748595391906,"fUSD",-150.0,0.00040051,120,"2025-05-30T08:56:31.906",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132992,1748595391931,"fUSD",-461.12801,0.00040088,30,"2025-05-30T08:56:31.931",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132993,1748595391957,"fUSD",-150.0,0.00040117,120,"2025-05-30T08:56:31.957",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132994,1748595391985,"fUSD",-150.0,0.00040197,120,"2025-05-30T08:56:31.985",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132995,1748595392012,"fUSD",-1988.99,0.0004028,90,"2025-05-30T08:56:32.012",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132996,1748595392039,"fUSD",-461.12801,0.00040288,30,"2025-05-30T08:56:32.039",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132997,1748595392305,"fUSD",-150.0,0.0004039,120,"2025-05-30T08:56:32.305",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132998,1748595392333,"fUSD",-303.7008833,0.00040431,30,"2025-05-30T08:56:32.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363132999,1748595392359,"fUSD",-461.12801,0.00040488,30,"2025-05-30T08:56:32.359",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133000,1748595392386,"fUSD",-150.0,0.00040494,120,"2025-05-30T08:56:32.386",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133001,1748595392413,"fUSD",-160.0,0.000405,35,"2025-05-30T08:56:32.413",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133002,1748595392439,"fUSD",-1977.74960725,0.000405,120,"2025-05-30T08:56:32.439",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133003,1748595392465,"fUSD",-8780.24656506,0.00040582,120,"2025-05-30T08:56:32.465",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133004,1748595392491,"fUSD",-191.11462118,0.00040658,120,"2025-05-30T08:56:32.491",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133005,1748595392519,"fUSD",-461.12801,0.00040688,30,"2025-05-30T08:56:32.519",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133006,1748595392546,"fUSD",-150.0,0.00040746,120,"2025-05-30T08:56:32.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133007,1748595392572,"fUSD",-31570.61330694,0.00040747,120,"2025-05-30T08:56:32.572",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133008,1748595392598,"fUSD",-12482.36701057,0.0004088,120,"2025-05-30T08:56:32.598",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133009,1748595392626,"fUSD",-1774.71648514,0.0004088,120,"2025-05-30T08:56:32.626",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133010,1748595392651,"fUSD",-461.12801,0.00040888,30,"2025-05-30T08:56:32.651",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133011,1748595392681,"fUSD",-50000.0,0.00041,41,"2025-05-30T08:56:32.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133012,1748595392710,"fUSD",-50000.0,0.00041,31,"2025-05-30T08:56:32.710",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133013,1748595392736,"fUSD",-3145.0,0.00041,120,"2025-05-30T08:56:32.736",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133014,1748595392761,"fUSD",-1416.38,0.00041,120,"2025-05-30T08:56:32.761",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133015,1748595392788,"fUSD",-150.0,0.00041049,120,"2025-05-30T08:56:32.788",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133016,1748595392815,"fUSD",-461.12801,0.00041088,30,"2025-05-30T08:56:32.815",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133017,1748595392841,"fUSD",-588.77011746,0.00041095,30,"2025-05-30T08:56:32.841",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133018,1748595392867,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:32.867",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133019,1748595392893,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:32.893",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133020,1748595392921,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:32.921",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133021,1748595392947,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:32.947",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133022,1748595392973,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:32.973",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133023,1748595392998,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:32.998",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133024,1748595393025,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.025",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133025,1748595393054,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.054",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133026,1748595393081,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.081",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133027,1748595393110,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.110",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133028,1748595393140,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.140",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133029,1748595393170,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133030,1748595393206,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.206",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133031,1748595393234,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.234",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133032,1748595393261,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.261",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133033,1748595393289,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.289",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133034,1748595393319,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.319",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133035,1748595393347,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.347",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133036,1748595393376,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.376",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133037,1748595393405,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.405",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133038,1748595393434,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.434",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133039,1748595393462,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.462",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133040,1748595393490,"fUSD",-461.16,0.00041095,120,"2025-05-30T08:56:33.490",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133041,1748595393520,"fUSD",-461.2577829,0.00041095,120,"2025-05-30T08:56:33.520",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133042,1748595393549,"fUSD",-4000.0,0.00041096,30,"2025-05-30T08:56:33.549",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133043,1748595393579,"fUSD",-512.0,0.00041096,30,"2025-05-30T08:56:33.579",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133044,1748595393608,"fUSD",-592.0,0.00041096,30,"2025-05-30T08:56:33.608",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133045,1748595393641,"fUSD",-334.20262951,0.00041096,31,"2025-05-30T08:56:33.641",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133046,1748595393673,"fUSD",-152.0,0.000411,120,"2025-05-30T08:56:33.673",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133047,1748595393702,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:33.702",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133048,1748595393730,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:33.730",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133049,1748595393757,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:33.757",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133050,1748595393784,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:33.784",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133051,1748595393812,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:33.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133052,1748595393839,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:33.839",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133053,1748595393865,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:33.865",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133054,1748595393891,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:33.891",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133055,1748595393918,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:33.918",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133056,1748595393947,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:33.947",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133057,1748595393974,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:33.974",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133058,1748595394001,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:34.001",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133059,1748595394028,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:34.028",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133060,1748595394055,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:34.055",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133061,1748595394082,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:34.082",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133062,1748595394110,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:34.110",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133063,1748595394137,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:34.137",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133064,1748595394166,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:34.166",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133065,1748595394193,"fUSD",-266.44591845,0.000411,120,"2025-05-30T08:56:34.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133066,1748595394219,"fUSD",-266.44,0.000411,120,"2025-05-30T08:56:34.219",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133067,1748595394244,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.244",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133068,1748595394271,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.271",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133069,1748595394300,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.300",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133070,1748595394326,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.326",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133071,1748595394353,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.353",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133072,1748595394379,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.379",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133073,1748595394407,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.407",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133074,1748595394434,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.434",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133075,1748595394459,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.459",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133076,1748595394486,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.486",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133077,1748595394511,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.511",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133078,1748595394536,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.536",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133079,1748595394563,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.563",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133080,1748595394588,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.588",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133081,1748595394614,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.614",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133082,1748595394643,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.643",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133083,1748595394672,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.672",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133084,1748595394702,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.702",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133085,1748595394728,"fUSD",-621.70714306,0.000411,120,"2025-05-30T08:56:34.728",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133086,1748595394754,"fUSD",-621.7,0.000411,120,"2025-05-30T08:56:34.754",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133087,1748595394780,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:34.780",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133088,1748595394805,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:34.805",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133089,1748595394831,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:34.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133090,1748595394856,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:34.856",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133091,1748595395035,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.035",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133092,1748595395101,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.101",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133093,1748595395128,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133094,1748595395155,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.155",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133095,1748595395182,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.182",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133096,1748595395207,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.207",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133097,1748595395233,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.233",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133098,1748595395259,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.259",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133099,1748595395285,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.285",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133100,1748595395311,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.311",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133101,1748595395336,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.336",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133102,1748595395362,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.362",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133103,1748595395388,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.388",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133104,1748595395414,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.414",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133105,1748595395439,"fUSD",-264.48649527,0.000411,120,"2025-05-30T08:56:35.439",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133106,1748595395463,"fUSD",-264.48,0.000411,120,"2025-05-30T08:56:35.463",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133107,1748595395488,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.488",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133108,1748595395514,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.514",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133109,1748595395539,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.539",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133110,1748595395566,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.566",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133111,1748595395591,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.591",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133112,1748595395619,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.619",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133113,1748595395645,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.645",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133114,1748595395673,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.673",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133115,1748595395697,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.697",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133116,1748595395722,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.722",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133117,1748595395747,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.747",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133118,1748595395773,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.773",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133119,1748595395798,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.798",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133120,1748595395823,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.823",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133121,1748595395848,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.848",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133122,1748595395873,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.873",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133123,1748595395903,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.903",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133124,1748595395929,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.929",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133125,1748595395955,"fUSD",-617.13515563,0.000411,120,"2025-05-30T08:56:35.955",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133126,1748595395982,"fUSD",-617.13,0.000411,120,"2025-05-30T08:56:35.982",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133127,1748595396009,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133128,1748595396035,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.035",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133129,1748595396064,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.064",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133130,1748595396090,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.090",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133131,1748595396116,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.116",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133132,1748595396142,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.142",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133133,1748595396170,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133134,1748595396196,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.196",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133135,1748595396223,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133136,1748595396250,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.250",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133137,1748595396275,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.275",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133138,1748595396302,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.302",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133139,1748595396328,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.328",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133140,1748595396355,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.355",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133141,1748595396381,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.381",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133142,1748595396407,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.407",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133143,1748595396434,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.434",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133144,1748595396459,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.459",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133145,1748595396484,"fUSD",-487.95711246,0.000411,120,"2025-05-30T08:56:36.484",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133146,1748595396510,"fUSD",-487.95,0.000411,120,"2025-05-30T08:56:36.510",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133147,1748595396535,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.535",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133148,1748595396562,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.562",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133149,1748595396587,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.587",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133150,1748595396613,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.613",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133151,1748595396643,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.643",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133152,1748595396669,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.669",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133153,1748595396696,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.696",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133154,1748595396722,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.722",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133155,1748595396749,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.749",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133156,1748595396775,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.775",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133157,1748595396801,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.801",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133158,1748595396827,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.827",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133159,1748595396853,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.853",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133160,1748595396879,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.879",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133161,1748595396905,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.905",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133162,1748595396932,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.932",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133163,1748595396959,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.959",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133164,1748595396985,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:36.985",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133165,1748595397011,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T08:56:37.011",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133166,1748595397038,"fUSD",-1138.56,0.000411,120,"2025-05-30T08:56:37.038",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133167,1748595397065,"fUSD",-150.0,0.00041162,120,"2025-05-30T08:56:37.065",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133168,1748595397094,"fUSD",-176.47,0.00041177,120,"2025-05-30T08:56:37.094",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133169,1748595397120,"fUSD",-728.80392264,0.00041193,60,"2025-05-30T08:56:37.120",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133170,1748595397148,"fUSD",-229.60516265,0.00041193,60,"2025-05-30T08:56:37.148",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133171,1748595397176,"fUSD",-150.0,0.00041204,120,"2025-05-30T08:56:37.176",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133172,1748595397202,"fUSD",-500.0,0.00041204,30,"2025-05-30T08:56:37.202",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133173,1748595397265,"fUSD",-150.0,0.00041257,120,"2025-05-30T08:56:37.265",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133174,1748595397292,"fUSD",-1867.98,0.0004128,90,"2025-05-30T08:56:37.292",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133175,1748595397318,"fUSD",-461.12801,0.00041288,30,"2025-05-30T08:56:37.318",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133176,1748595397345,"fUSD",-150.0,0.00041361,120,"2025-05-30T08:56:37.345",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133177,1748595397370,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.370",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133178,1748595397395,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.395",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133179,1748595397421,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.421",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133180,1748595397446,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.446",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133181,1748595397471,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.471",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133182,1748595397496,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.496",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133183,1748595397521,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.521",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133184,1748595397546,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133185,1748595397782,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.782",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133186,1748595397809,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.809",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133187,1748595397834,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.834",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133188,1748595397859,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.859",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133189,1748595397884,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.884",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133190,1748595397909,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.909",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133191,1748595397936,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.936",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133192,1748595397961,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.961",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133193,1748595397986,"fUSD",-500.0,0.00041397,120,"2025-05-30T08:56:37.986",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133194,1748595398014,"fUSD",-439.46736805,0.00041397,120,"2025-05-30T08:56:38.014",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133195,1748595398040,"fUSD",-2000.0,0.000414,120,"2025-05-30T08:56:38.040",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133196,1748595398067,"fUSD",-2000.0,0.000414,120,"2025-05-30T08:56:38.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133197,1748595398093,"fUSD",-559.17196556,0.00041478,30,"2025-05-30T08:56:38.093",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133198,1748595398119,"fUSD",-461.12801,0.00041488,30,"2025-05-30T08:56:38.119",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133199,1748595398146,"fUSD",-160.0,0.000415,39,"2025-05-30T08:56:38.146",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133200,1748595398173,"fUSD",-1000.0,0.000415,60,"2025-05-30T08:56:38.173",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133201,1748595398199,"fUSD",-339.393291,0.000415,120,"2025-05-30T08:56:38.199",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133202,1748595398223,"fUSD",-152.0,0.000416,120,"2025-05-30T08:56:38.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133203,1748595398250,"fUSD",-153.0,0.00041686,30,"2025-05-30T08:56:38.250",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133204,1748595398278,"fUSD",-461.12801,0.00041688,30,"2025-05-30T08:56:38.278",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133205,1748595398308,"fUSD",-150.0,0.00041751,120,"2025-05-30T08:56:38.308",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133206,1748595398334,"fUSD",-869.19580764,0.000418,120,"2025-05-30T08:56:38.334",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133207,1748595398361,"fUSD",-150.0,0.0004181,120,"2025-05-30T08:56:38.361",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133208,1748595398393,"fUSD",-150.0,0.00041856,120,"2025-05-30T08:56:38.393",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133209,1748595398428,"fUSD",-461.12801,0.00041888,30,"2025-05-30T08:56:38.428",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133210,1748595398455,"fUSD",-338.05806331,0.000419,120,"2025-05-30T08:56:38.455",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133211,1748595398481,"fUSD",-1399.65760845,0.000419,30,"2025-05-30T08:56:38.481",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133212,1748595398515,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.515",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133213,1748595398548,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.548",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133214,1748595398580,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.580",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133215,1748595398613,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.613",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133216,1748595398650,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.650",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133217,1748595398683,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.683",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133218,1748595398715,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133219,1748595398746,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.746",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133220,1748595398777,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.777",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133221,1748595398808,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.808",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133222,1748595398838,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.838",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133223,1748595398869,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.869",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133224,1748595398901,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.901",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133225,1748595398933,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.933",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133226,1748595398965,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:38.965",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133227,1748595399007,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:39.007",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133228,1748595399041,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:39.041",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133229,1748595399074,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:39.074",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133230,1748595399107,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:39.107",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133231,1748595399140,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:39.140",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133232,1748595399174,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:39.174",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133233,1748595399207,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:39.207",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133234,1748595399240,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:39.240",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133235,1748595399274,"fUSD",-236.02,0.000419,31,"2025-05-30T08:56:39.274",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133236,1748595399302,"fUSD",-315.9652326,0.00041918,30,"2025-05-30T08:56:39.302",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133237,1748595399329,"fUSD",-263.02499752,0.00041918,30,"2025-05-30T08:56:39.329",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133238,1748595399356,"fUSD",-150.0,0.00041918,30,"2025-05-30T08:56:39.356",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133239,1748595399383,"fUSD",-150.0,0.00041918,30,"2025-05-30T08:56:39.383",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133240,1748595399409,"fUSD",-150.0,0.00041918,30,"2025-05-30T08:56:39.409",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133241,1748595399437,"fUSD",-150.0,0.00041918,30,"2025-05-30T08:56:39.437",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133242,1748595399465,"fUSD",-150.0,0.00041918,30,"2025-05-30T08:56:39.465",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133243,1748595399492,"fUSD",-150.0,0.00041918,30,"2025-05-30T08:56:39.492",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133244,1748595399518,"fUSD",-150.0,0.00041918,30,"2025-05-30T08:56:39.518",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133245,1748595399550,"fUSD",-150.0,0.00041918,30,"2025-05-30T08:56:39.550",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133246,1748595399577,"fUSD",-150.0,0.00041918,30,"2025-05-30T08:56:39.577",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133247,1748595399604,"fUSD",-150.0,0.00041918,30,"2025-05-30T08:56:39.604",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133248,1748595399634,"fUSD",-150.0,0.00041918,30,"2025-05-30T08:56:39.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133249,1748595399661,"fUSD",-163.04,0.00041918,30,"2025-05-30T08:56:39.661",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133250,1748595399689,"fUSD",-163.05,0.00041918,30,"2025-05-30T08:56:39.689",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133251,1748595399719,"fUSD",-150.0,0.00041918,30,"2025-05-30T08:56:39.719",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133252,1748595399746,"fUSD",-150.0,0.00041918,30,"2025-05-30T08:56:39.746",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133253,1748595399773,"fUSD",-315.9652326,0.00041965,30,"2025-05-30T08:56:39.773",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133254,1748595399801,"fUSD",-263.02499752,0.00041965,30,"2025-05-30T08:56:39.801",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133255,1748595399831,"fUSD",-150.0,0.00041969,30,"2025-05-30T08:56:39.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133256,1748595399858,"fUSD",-150.5,0.0004197,120,"2025-05-30T08:56:39.858",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133257,1748595399888,"fUSD",-150.5,0.0004197,120,"2025-05-30T08:56:39.888",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133258,1748595399917,"fUSD",-150.5,0.0004197,120,"2025-05-30T08:56:39.917",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133259,1748595399947,"fUSD",-7186.0,0.0004197,120,"2025-05-30T08:56:39.947",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133260,1748595399976,"fUSD",-320.0,0.0004197,120,"2025-05-30T08:56:39.976",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133261,1748595400003,"fUSD",-7186.0,0.0004197,120,"2025-05-30T08:56:40.003",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133262,1748595400032,"fUSD",-320.0,0.0004197,120,"2025-05-30T08:56:40.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133263,1748595400065,"fUSD",-150.5,0.0004198,120,"2025-05-30T08:56:40.065",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133264,1748595400093,"fUSD",-150.5,0.0004198,120,"2025-05-30T08:56:40.093",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133265,1748595400121,"fUSD",-150.5,0.0004198,120,"2025-05-30T08:56:40.121",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133266,1748595400149,"fUSD",-150.5,0.0004198,120,"2025-05-30T08:56:40.149",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133267,1748595400178,"fUSD",-238.45,0.0004198,120,"2025-05-30T08:56:40.178",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133268,1748595400206,"fUSD",-7186.0,0.0004198,120,"2025-05-30T08:56:40.206",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133269,1748595400234,"fUSD",-320.0,0.0004198,120,"2025-05-30T08:56:40.234",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133270,1748595400262,"fUSD",-7186.0,0.0004198,120,"2025-05-30T08:56:40.262",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133271,1748595400289,"fUSD",-320.0,0.0004198,120,"2025-05-30T08:56:40.289",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133272,1748595400316,"fUSD",-7186.0,0.0004198,120,"2025-05-30T08:56:40.316",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133273,1748595400344,"fUSD",-320.0,0.0004198,120,"2025-05-30T08:56:40.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133274,1748595400373,"fUSD",-323.07,0.0004198,120,"2025-05-30T08:56:40.373",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133275,1748595400400,"fUSD",-7186.21,0.0004198,120,"2025-05-30T08:56:40.400",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133276,1748595400428,"fUSD",-150.5,0.0004199,120,"2025-05-30T08:56:40.428",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133277,1748595400455,"fUSD",-150.5,0.0004199,120,"2025-05-30T08:56:40.455",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133278,1748595400485,"fUSD",-253.5,0.0004199,120,"2025-05-30T08:56:40.485",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133279,1748595400767,"fUSD",-150.5,0.0004199,120,"2025-05-30T08:56:40.767",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133280,1748595400794,"fUSD",-150.5,0.0004199,120,"2025-05-30T08:56:40.794",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133281,1748595400827,"fUSD",-150.5,0.0004199,120,"2025-05-30T08:56:40.827",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133282,1748595400854,"fUSD",-271.63,0.0004199,120,"2025-05-30T08:56:40.854",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133283,1748595400880,"fUSD",-7186.0,0.0004199,120,"2025-05-30T08:56:40.880",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133284,1748595400907,"fUSD",-320.0,0.0004199,120,"2025-05-30T08:56:40.907",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133285,1748595400935,"fUSD",-7186.0,0.0004199,120,"2025-05-30T08:56:40.935",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133286,1748595400963,"fUSD",-320.0,0.0004199,120,"2025-05-30T08:56:40.963",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133287,1748595400989,"fUSD",-7186.0,0.0004199,120,"2025-05-30T08:56:40.989",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133288,1748595401016,"fUSD",-320.0,0.0004199,120,"2025-05-30T08:56:41.016",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133289,1748595401041,"fUSD",-320.0,0.0004199,120,"2025-05-30T08:56:41.041",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133290,1748595401067,"fUSD",-7186.0,0.0004199,120,"2025-05-30T08:56:41.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133291,1748595401093,"fUSD",-150.0,0.00041999,30,"2025-05-30T08:56:41.093",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133292,1748595401123,"fUSD",-50000.0,0.00042,42,"2025-05-30T08:56:41.123",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133293,1748595401153,"fUSD",-50000.0,0.00042,32,"2025-05-30T08:56:41.153",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133294,1748595401178,"fUSD",-300.0,0.00042,120,"2025-05-30T08:56:41.178",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133295,1748595401205,"fUSD",-942.87887494,0.00042,120,"2025-05-30T08:56:41.205",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133296,1748595401233,"fUSD",-391.32138562,0.00042,120,"2025-05-30T08:56:41.233",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133297,1748595401260,"fUSD",-204.13379355,0.00042,120,"2025-05-30T08:56:41.260",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133298,1748595401286,"fUSD",-1085.14020106,0.00042,30,"2025-05-30T08:56:41.286",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133299,1748595401315,"fUSD",-800.15725609,0.00042,120,"2025-05-30T08:56:41.315",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133300,1748595401340,"fUSD",-494.47690159,0.00042,30,"2025-05-30T08:56:41.340",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133301,1748595401374,"fUSD",-2076.0,0.00042,120,"2025-05-30T08:56:41.374",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133302,1748595401408,"fUSD",-845.920751,0.00042,120,"2025-05-30T08:56:41.408",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133303,1748595401437,"fUSD",-600.0,0.00042,120,"2025-05-30T08:56:41.437",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133304,1748595401464,"fUSD",-197.62578379,0.00042,30,"2025-05-30T08:56:41.464",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133305,1748595401490,"fUSD",-7613.70624748,0.00042,120,"2025-05-30T08:56:41.490",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133306,1748595401517,"fUSD",-109300.01,0.00042,120,"2025-05-30T08:56:41.517",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133307,1748595401544,"fUSD",-315.9652326,0.00042012,30,"2025-05-30T08:56:41.544",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133308,1748595401572,"fUSD",-263.02499752,0.00042012,30,"2025-05-30T08:56:41.572",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133309,1748595401598,"fUSD",-150.0,0.00042017,30,"2025-05-30T08:56:41.598",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133310,1748595401627,"fUSD",-150.0,0.00042021,30,"2025-05-30T08:56:41.627",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133311,1748595401654,"fUSD",-150.0,0.00042051,30,"2025-05-30T08:56:41.654",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133312,1748595401684,"fUSD",-315.9652326,0.00042059,30,"2025-05-30T08:56:41.684",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133313,1748595401712,"fUSD",-263.02499752,0.00042059,30,"2025-05-30T08:56:41.712",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133314,1748595401739,"fUSD",-150.0,0.00042073,30,"2025-05-30T08:56:41.739",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133315,1748595401765,"fUSD",-150.0,0.00042081,30,"2025-05-30T08:56:41.765",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133316,1748595401792,"fUSD",-150.0,0.00042084,30,"2025-05-30T08:56:41.792",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133317,1748595401820,"fUSD",-315.9652326,0.00042106,30,"2025-05-30T08:56:41.820",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133318,1748595401847,"fUSD",-263.02499752,0.00042106,30,"2025-05-30T08:56:41.847",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133319,1748595401875,"fUSD",-150.0,0.00042116,30,"2025-05-30T08:56:41.875",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133320,1748595401909,"fUSD",-620.82405219,0.00042121,120,"2025-05-30T08:56:41.909",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133321,1748595401937,"fUSD",-150.0,0.00042125,30,"2025-05-30T08:56:41.937",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133322,1748595401965,"fUSD",-315.9652326,0.00042153,30,"2025-05-30T08:56:41.965",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133323,1748595401993,"fUSD",-263.02499752,0.00042153,30,"2025-05-30T08:56:41.993",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133324,1748595402022,"fUSD",-150.0,0.00042163,30,"2025-05-30T08:56:42.022",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133325,1748595402049,"fUSD",-150.0,0.00042176,30,"2025-05-30T08:56:42.049",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133326,1748595402078,"fUSD",-150.0,0.00042184,30,"2025-05-30T08:56:42.078",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133327,1748595402106,"fUSD",-150.0,0.00042191,30,"2025-05-30T08:56:42.106",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133328,1748595402138,"fUSD",-315.9652326,0.000422,30,"2025-05-30T08:56:42.138",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133329,1748595402166,"fUSD",-263.02499752,0.000422,30,"2025-05-30T08:56:42.166",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133330,1748595402194,"fUSD",-200000.0,0.00042209,120,"2025-05-30T08:56:42.194",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133331,1748595402221,"fUSD",-150.0,0.00042215,30,"2025-05-30T08:56:42.221",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133332,1748595402251,"fUSD",-150.0,0.00042228,30,"2025-05-30T08:56:42.251",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133333,1748595402279,"fUSD",-150.0,0.00042244,30,"2025-05-30T08:56:42.279",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133334,1748595402306,"fUSD",-315.9652326,0.00042247,30,"2025-05-30T08:56:42.306",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133335,1748595402334,"fUSD",-263.02499752,0.00042247,30,"2025-05-30T08:56:42.334",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133336,1748595402362,"fUSD",-150.0,0.0004225,30,"2025-05-30T08:56:42.362",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133337,1748595402392,"fUSD",-150.0,0.00042264,120,"2025-05-30T08:56:42.392",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133338,1748595402420,"fUSD",-150.0,0.00042275,120,"2025-05-30T08:56:42.420",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133339,1748595402447,"fUSD",-150.0,0.0004228,30,"2025-05-30T08:56:42.447",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133340,1748595402474,"fUSD",-1867.98,0.0004228,90,"2025-05-30T08:56:42.474",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133341,1748595402501,"fUSD",-315.9652326,0.00042294,30,"2025-05-30T08:56:42.501",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133342,1748595402528,"fUSD",-263.02499752,0.00042294,30,"2025-05-30T08:56:42.528",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133343,1748595402555,"fUSD",-150.0,0.00042306,30,"2025-05-30T08:56:42.555",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133344,1748595402581,"fUSD",-150.0,0.00042312,120,"2025-05-30T08:56:42.581",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133345,1748595402608,"fUSD",-150.0,0.00042314,30,"2025-05-30T08:56:42.608",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133346,1748595402638,"fUSD",-150.0,0.00042317,30,"2025-05-30T08:56:42.638",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133347,1748595402666,"fUSD",-150.0,0.00042326,30,"2025-05-30T08:56:42.666",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133348,1748595402694,"fUSD",-150.0,0.00042332,30,"2025-05-30T08:56:42.694",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133349,1748595402721,"fUSD",-315.9652326,0.00042341,30,"2025-05-30T08:56:42.721",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133350,1748595402748,"fUSD",-263.02499752,0.00042341,30,"2025-05-30T08:56:42.748",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133351,1748595402774,"fUSD",-150.0,0.00042383,30,"2025-05-30T08:56:42.774",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133352,1748595402801,"fUSD",-150.0,0.00042383,30,"2025-05-30T08:56:42.801",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133353,1748595402828,"fUSD",-150.0,0.00042383,30,"2025-05-30T08:56:42.828",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133354,1748595402860,"fUSD",-150.0,0.00042386,120,"2025-05-30T08:56:42.860",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133355,1748595402886,"fUSD",-315.9652326,0.00042388,30,"2025-05-30T08:56:42.886",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133356,1748595402913,"fUSD",-263.02499752,0.00042388,30,"2025-05-30T08:56:42.913",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133357,1748595402940,"fUSD",-1400.1962067,0.000424,120,"2025-05-30T08:56:42.940",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133358,1748595402967,"fUSD",-472.822701,0.000424,30,"2025-05-30T08:56:42.967",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133359,1748595402994,"fUSD",-150.0,0.00042408,30,"2025-05-30T08:56:42.994",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133360,1748595403021,"fUSD",-150.0,0.00042413,30,"2025-05-30T08:56:43.021",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133361,1748595403048,"fUSD",-150.0,0.00042417,30,"2025-05-30T08:56:43.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133362,1748595403076,"fUSD",-315.9652326,0.00042435,30,"2025-05-30T08:56:43.076",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133363,1748595403109,"fUSD",-263.02499752,0.00042435,30,"2025-05-30T08:56:43.109",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133364,1748595403136,"fUSD",-150.0,0.00042435,30,"2025-05-30T08:56:43.136",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133365,1748595403163,"fUSD",-150.0,0.00042443,120,"2025-05-30T08:56:43.163",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133366,1748595403189,"fUSD",-150.0,0.0004245,30,"2025-05-30T08:56:43.189",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133367,1748595403216,"fUSD",-150.0,0.00042465,30,"2025-05-30T08:56:43.216",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133368,1748595403244,"fUSD",-500.0,0.0004248,90,"2025-05-30T08:56:43.244",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133369,1748595403271,"fUSD",-315.9652326,0.00042482,30,"2025-05-30T08:56:43.271",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133370,1748595403298,"fUSD",-263.02499752,0.00042482,30,"2025-05-30T08:56:43.298",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133371,1748595403324,"fUSD",-150.0,0.00042487,30,"2025-05-30T08:56:43.324",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133372,1748595403352,"fUSD",-150.0,0.00042489,30,"2025-05-30T08:56:43.352",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133373,1748595403609,"fUSD",-160.0,0.000425,44,"2025-05-30T08:56:43.609",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133374,1748595403637,"fUSD",-528.92186887,0.000425,60,"2025-05-30T08:56:43.637",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133375,1748595403665,"fUSD",-1000.0,0.000425,70,"2025-05-30T08:56:43.665",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133376,1748595403691,"fUSD",-150.0,0.00042512,30,"2025-05-30T08:56:43.691",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133377,1748595403718,"fUSD",-315.9652326,0.00042529,30,"2025-05-30T08:56:43.718",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133378,1748595403744,"fUSD",-263.02499752,0.00042529,30,"2025-05-30T08:56:43.744",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133379,1748595403770,"fUSD",-150.0,0.00042539,30,"2025-05-30T08:56:43.770",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133380,1748595403796,"fUSD",-176.47,0.00042547,120,"2025-05-30T08:56:43.796",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133381,1748595403822,"fUSD",-150.0,0.00042571,30,"2025-05-30T08:56:43.822",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133382,1748595403849,"fUSD",-315.9652326,0.00042576,30,"2025-05-30T08:56:43.849",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133383,1748595403875,"fUSD",-263.02499752,0.00042576,30,"2025-05-30T08:56:43.875",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133384,1748595403901,"fUSD",-154.99014742,0.0004258,60,"2025-05-30T08:56:43.901",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133385,1748595403927,"fUSD",-150.0,0.00042583,30,"2025-05-30T08:56:43.927",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133386,1748595403953,"fUSD",-150.0,0.00042583,30,"2025-05-30T08:56:43.953",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133387,1748595403979,"fUSD",-150.0,0.0004259,30,"2025-05-30T08:56:43.979",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133388,1748595404004,"fUSD",-150.0,0.00042611,30,"2025-05-30T08:56:44.004",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133389,1748595404030,"fUSD",-315.9652326,0.00042623,30,"2025-05-30T08:56:44.030",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133390,1748595404056,"fUSD",-263.02499752,0.00042623,30,"2025-05-30T08:56:44.056",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133391,1748595404082,"fUSD",-150.0,0.00042642,30,"2025-05-30T08:56:44.082",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133392,1748595404108,"fUSD",-150.0,0.00042653,30,"2025-05-30T08:56:44.108",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133393,1748595404134,"fUSD",-315.9652326,0.0004267,30,"2025-05-30T08:56:44.134",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133394,1748595404161,"fUSD",-263.02499752,0.0004267,30,"2025-05-30T08:56:44.161",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133395,1748595404189,"fUSD",-150.0,0.00042694,30,"2025-05-30T08:56:44.189",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133396,1748595404214,"fUSD",-150.0,0.00042694,30,"2025-05-30T08:56:44.214",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133397,1748595404239,"fUSD",-250.02591332,0.000427,120,"2025-05-30T08:56:44.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133398,1748595404265,"fUSD",-150.0,0.000427,120,"2025-05-30T08:56:44.265",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133399,1748595404291,"fUSD",-165.43209,0.000427,120,"2025-05-30T08:56:44.291",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133400,1748595404317,"fUSD",-235.24551244,0.000427,120,"2025-05-30T08:56:44.317",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133401,1748595404344,"fUSD",-150.0,0.0004271,30,"2025-05-30T08:56:44.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133402,1748595404372,"fUSD",-150.0,0.00042716,30,"2025-05-30T08:56:44.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133403,1748595404398,"fUSD",-315.9652326,0.00042717,30,"2025-05-30T08:56:44.398",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133404,1748595404425,"fUSD",-263.02499752,0.00042717,30,"2025-05-30T08:56:44.425",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133405,1748595404451,"fUSD",-150.0,0.00042735,30,"2025-05-30T08:56:44.451",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133406,1748595404478,"fUSD",-500.0,0.00042739,60,"2025-05-30T08:56:44.478",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133407,1748595404503,"fUSD",-500.0,0.00042739,60,"2025-05-30T08:56:44.503",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133408,1748595404529,"fUSD",-150.0,0.00042739,30,"2025-05-30T08:56:44.529",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133409,1748595404555,"fUSD",-150.0,0.0004274,30,"2025-05-30T08:56:44.555",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133410,1748595404581,"fUSD",-300.0,0.0004274,30,"2025-05-30T08:56:44.581",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133411,1748595404607,"fUSD",-150.0,0.00042746,30,"2025-05-30T08:56:44.607",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133412,1748595404636,"fUSD",-150.0,0.00042749,30,"2025-05-30T08:56:44.636",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133413,1748595404663,"fUSD",-315.9652326,0.00042764,30,"2025-05-30T08:56:44.663",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133414,1748595404691,"fUSD",-263.02499752,0.00042764,30,"2025-05-30T08:56:44.691",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133415,1748595404719,"fUSD",-150.0,0.00042797,30,"2025-05-30T08:56:44.719",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133416,1748595404745,"fUSD",-150.0,0.00042809,30,"2025-05-30T08:56:44.745",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133417,1748595404771,"fUSD",-315.9652326,0.00042811,30,"2025-05-30T08:56:44.771",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133418,1748595404798,"fUSD",-263.02499752,0.00042811,30,"2025-05-30T08:56:44.798",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133419,1748595404824,"fUSD",-150.0,0.00042816,30,"2025-05-30T08:56:44.824",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133420,1748595404851,"fUSD",-150.0,0.00042849,30,"2025-05-30T08:56:44.851",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133421,1748595404878,"fUSD",-150.0,0.00042849,30,"2025-05-30T08:56:44.878",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133422,1748595404904,"fUSD",-150.0,0.00042849,30,"2025-05-30T08:56:44.904",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133423,1748595404932,"fUSD",-150.0,0.00042849,30,"2025-05-30T08:56:44.932",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133424,1748595404958,"fUSD",-315.9652326,0.00042858,30,"2025-05-30T08:56:44.958",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133425,1748595404985,"fUSD",-263.02499752,0.00042858,30,"2025-05-30T08:56:44.985",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133426,1748595405013,"fUSD",-150.0,0.00042895,120,"2025-05-30T08:56:45.013",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133427,1748595405039,"fUSD",-150.0,0.00042898,30,"2025-05-30T08:56:45.039",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133428,1748595405065,"fUSD",-150.0,0.00042901,30,"2025-05-30T08:56:45.065",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133429,1748595405091,"fUSD",-315.9652326,0.00042905,30,"2025-05-30T08:56:45.091",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133430,1748595405117,"fUSD",-263.02499752,0.00042905,30,"2025-05-30T08:56:45.117",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133431,1748595405143,"fUSD",-150.0,0.00042908,30,"2025-05-30T08:56:45.143",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133432,1748595405170,"fUSD",-150.0,0.00042916,30,"2025-05-30T08:56:45.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133433,1748595405197,"fUSD",-315.9652326,0.00042953,30,"2025-05-30T08:56:45.197",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133434,1748595405223,"fUSD",-263.02499752,0.00042953,30,"2025-05-30T08:56:45.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133435,1748595405249,"fUSD",-150.0,0.00042953,30,"2025-05-30T08:56:45.249",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133436,1748595405276,"fUSD",-150.0,0.0004298,30,"2025-05-30T08:56:45.276",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133437,1748595405303,"fUSD",-150.0,0.00042982,30,"2025-05-30T08:56:45.303",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133438,1748595405331,"fUSD",-315.9652326,0.00043,30,"2025-05-30T08:56:45.331",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133439,1748595405358,"fUSD",-263.02499752,0.00043,30,"2025-05-30T08:56:45.358",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133440,1748595405391,"fUSD",-50000.0,0.00043,43,"2025-05-30T08:56:45.391",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133441,1748595405422,"fUSD",-50000.0,0.00043,33,"2025-05-30T08:56:45.422",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133442,1748595405448,"fUSD",-244.03011562,0.00043,30,"2025-05-30T08:56:45.448",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133443,1748595405472,"fUSD",-1135.7105101,0.00043,120,"2025-05-30T08:56:45.472",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133444,1748595405498,"fUSD",-512.04729273,0.00043,120,"2025-05-30T08:56:45.498",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133445,1748595405523,"fUSD",-173.71322473,0.00043,120,"2025-05-30T08:56:45.523",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133446,1748595405548,"fUSD",-1000.0,0.00043,75,"2025-05-30T08:56:45.548",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133447,1748595405575,"fUSD",-3145.0,0.00043,120,"2025-05-30T08:56:45.575",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133448,1748595405601,"fUSD",-1233.0,0.00043,120,"2025-05-30T08:56:45.601",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133449,1748595405628,"fUSD",-200.0,0.00043,120,"2025-05-30T08:56:45.628",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133450,1748595405654,"fUSD",-2315.86,0.00043,120,"2025-05-30T08:56:45.654",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133451,1748595405682,"fUSD",-755.89,0.00043,120,"2025-05-30T08:56:45.682",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133452,1748595405708,"fUSD",-177.16,0.00043,120,"2025-05-30T08:56:45.708",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133453,1748595405732,"fUSD",-150.0,0.00043004,30,"2025-05-30T08:56:45.732",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133454,1748595405757,"fUSD",-150.0,0.00043008,30,"2025-05-30T08:56:45.757",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133455,1748595405782,"fUSD",-150.0,0.00043013,30,"2025-05-30T08:56:45.782",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133456,1748595405808,"fUSD",-315.9652326,0.00043047,30,"2025-05-30T08:56:45.808",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133457,1748595405835,"fUSD",-263.02499752,0.00043047,30,"2025-05-30T08:56:45.835",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133458,1748595405862,"fUSD",-150.0,0.00043056,30,"2025-05-30T08:56:45.862",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133459,1748595405887,"fUSD",-450.534,0.00043056,120,"2025-05-30T08:56:45.887",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133460,1748595405913,"fUSD",-450.534,0.00043056,120,"2025-05-30T08:56:45.913",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133461,1748595405939,"fUSD",-450.534,0.00043056,120,"2025-05-30T08:56:45.939",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133462,1748595405965,"fUSD",-450.534,0.00043056,120,"2025-05-30T08:56:45.965",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133463,1748595405991,"fUSD",-450.535,0.00043056,120,"2025-05-30T08:56:45.991",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133464,1748595406018,"fUSD",-150.0,0.00043061,30,"2025-05-30T08:56:46.018",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133465,1748595406046,"fUSD",-150.0,0.00043082,30,"2025-05-30T08:56:46.046",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133466,1748595406070,"fUSD",-150.0,0.00043082,30,"2025-05-30T08:56:46.070",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133467,1748595406285,"fUSD",-150.0,0.00043082,30,"2025-05-30T08:56:46.285",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133468,1748595406312,"fUSD",-315.9652326,0.00043094,30,"2025-05-30T08:56:46.312",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133469,1748595406338,"fUSD",-263.02499752,0.00043094,30,"2025-05-30T08:56:46.338",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133470,1748595406363,"fUSD",-150.0,0.00043107,30,"2025-05-30T08:56:46.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133471,1748595406390,"fUSD",-150.0,0.00043108,30,"2025-05-30T08:56:46.390",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133472,1748595406416,"fUSD",-150.0,0.00043115,30,"2025-05-30T08:56:46.416",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133473,1748595406446,"fUSD",-315.9652326,0.00043141,30,"2025-05-30T08:56:46.446",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133474,1748595406472,"fUSD",-263.02499752,0.00043141,30,"2025-05-30T08:56:46.472",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133475,1748595406497,"fUSD",-150.0,0.00043143,30,"2025-05-30T08:56:46.497",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133476,1748595406524,"fUSD",-460.46,0.00043151,30,"2025-05-30T08:56:46.524",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133477,1748595406551,"fUSD",-460.46,0.00043151,30,"2025-05-30T08:56:46.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133478,1748595406578,"fUSD",-460.46,0.00043151,30,"2025-05-30T08:56:46.578",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133479,1748595406604,"fUSD",-919.65,0.00043151,30,"2025-05-30T08:56:46.604",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133480,1748595406630,"fUSD",-460.46,0.00043151,30,"2025-05-30T08:56:46.630",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133481,1748595406657,"fUSD",-844.49,0.00043151,30,"2025-05-30T08:56:46.657",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133482,1748595406683,"fUSD",-150.0,0.0004316,30,"2025-05-30T08:56:46.683",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133483,1748595406711,"fUSD",-315.9652326,0.00043188,30,"2025-05-30T08:56:46.711",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133484,1748595406738,"fUSD",-263.02499752,0.00043188,30,"2025-05-30T08:56:46.738",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133485,1748595406763,"fUSD",-150.0,0.00043206,30,"2025-05-30T08:56:46.763",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133486,1748595406789,"fUSD",-150.0,0.00043211,30,"2025-05-30T08:56:46.789",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133487,1748595406814,"fUSD",-150.0,0.00043225,30,"2025-05-30T08:56:46.814",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133488,1748595406840,"fUSD",-315.9652326,0.00043235,30,"2025-05-30T08:56:46.840",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133489,1748595406866,"fUSD",-263.02499752,0.00043235,30,"2025-05-30T08:56:46.866",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133490,1748595406891,"fUSD",-150.0,0.00043248,30,"2025-05-30T08:56:46.891",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133491,1748595406918,"fUSD",-150.0,0.00043248,30,"2025-05-30T08:56:46.918",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133492,1748595406944,"fUSD",-150.0,0.00043263,30,"2025-05-30T08:56:46.944",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133493,1748595406972,"fUSD",-1966.88,0.0004328,90,"2025-05-30T08:56:46.972",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133494,1748595406999,"fUSD",-315.9652326,0.00043282,30,"2025-05-30T08:56:46.999",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133495,1748595407027,"fUSD",-263.02499752,0.00043282,30,"2025-05-30T08:56:47.027",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133496,1748595407057,"fUSD",-150.0,0.00043287,30,"2025-05-30T08:56:47.057",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133497,1748595407082,"fUSD",-150.0,0.00043305,30,"2025-05-30T08:56:47.082",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133498,1748595407108,"fUSD",-150.0,0.00043307,30,"2025-05-30T08:56:47.108",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133499,1748595407133,"fUSD",-150.0,0.00043315,30,"2025-05-30T08:56:47.133",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133500,1748595407159,"fUSD",-150.0,0.00043315,30,"2025-05-30T08:56:47.159",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133501,1748595407186,"fUSD",-150.0,0.00043315,30,"2025-05-30T08:56:47.186",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133502,1748595407213,"fUSD",-315.9652326,0.00043329,30,"2025-05-30T08:56:47.213",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133503,1748595407239,"fUSD",-263.02499752,0.00043329,30,"2025-05-30T08:56:47.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133504,1748595407266,"fUSD",-150.0,0.00043367,30,"2025-05-30T08:56:47.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133505,1748595407292,"fUSD",-315.9652326,0.00043376,30,"2025-05-30T08:56:47.292",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133506,1748595407319,"fUSD",-263.02499752,0.00043376,30,"2025-05-30T08:56:47.319",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133507,1748595407344,"fUSD",-150.0,0.00043381,30,"2025-05-30T08:56:47.344",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133508,1748595407372,"fUSD",-150.0,0.00043388,30,"2025-05-30T08:56:47.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133509,1748595407399,"fUSD",-296.29629,0.000434,120,"2025-05-30T08:56:47.399",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133510,1748595407425,"fUSD",-150.0,0.000434,120,"2025-05-30T08:56:47.425",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133511,1748595407452,"fUSD",-200000.0,0.000434,120,"2025-05-30T08:56:47.452",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133512,1748595407478,"fUSD",-150.0,0.00043404,30,"2025-05-30T08:56:47.478",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133513,1748595407506,"fUSD",-150.0,0.0004341,120,"2025-05-30T08:56:47.506",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133514,1748595407532,"fUSD",-150.0,0.00043415,30,"2025-05-30T08:56:47.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133515,1748595407560,"fUSD",-150.0,0.00043418,30,"2025-05-30T08:56:47.560",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133516,1748595407588,"fUSD",-315.9652326,0.00043423,30,"2025-05-30T08:56:47.588",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133517,1748595407617,"fUSD",-263.02499752,0.00043423,30,"2025-05-30T08:56:47.617",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133518,1748595407648,"fUSD",-4347.506061,0.0004347,30,"2025-05-30T08:56:47.648",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133519,1748595407677,"fUSD",-315.9652326,0.0004347,30,"2025-05-30T08:56:47.677",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133520,1748595407704,"fUSD",-263.02499752,0.0004347,30,"2025-05-30T08:56:47.704",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133521,1748595407731,"fUSD",-150.0,0.0004347,30,"2025-05-30T08:56:47.731",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133522,1748595407758,"fUSD",-150.0,0.0004347,30,"2025-05-30T08:56:47.758",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133523,1748595407784,"fUSD",-150.0,0.0004347,30,"2025-05-30T08:56:47.784",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133524,1748595407810,"fUSD",-160.0,0.000435,48,"2025-05-30T08:56:47.810",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133525,1748595407837,"fUSD",-1064.0,0.000435,90,"2025-05-30T08:56:47.837",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133526,1748595407864,"fUSD",-150.0,0.00043503,30,"2025-05-30T08:56:47.864",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133527,1748595407891,"fUSD",-150.0,0.00043514,30,"2025-05-30T08:56:47.891",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133528,1748595407917,"fUSD",-315.9652326,0.00043517,30,"2025-05-30T08:56:47.917",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133529,1748595407945,"fUSD",-263.02499752,0.00043517,30,"2025-05-30T08:56:47.945",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133530,1748595407972,"fUSD",-150.0,0.00043522,30,"2025-05-30T08:56:47.972",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133531,1748595407999,"fUSD",-150.0,0.00043552,30,"2025-05-30T08:56:47.999",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133532,1748595408026,"fUSD",-150.0,0.00043561,30,"2025-05-30T08:56:48.026",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133533,1748595408053,"fUSD",-315.9652326,0.00043564,30,"2025-05-30T08:56:48.053",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133534,1748595408081,"fUSD",-263.02499752,0.00043564,30,"2025-05-30T08:56:48.081",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133535,1748595408108,"fUSD",-150.0,0.00043574,30,"2025-05-30T08:56:48.108",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133536,1748595408135,"fUSD",-150.0,0.00043581,30,"2025-05-30T08:56:48.135",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133537,1748595408162,"fUSD",-1574.08,0.000436,120,"2025-05-30T08:56:48.162",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133538,1748595408190,"fUSD",-735.73,0.000436,120,"2025-05-30T08:56:48.190",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133539,1748595408218,"fUSD",-264.19,0.000436,120,"2025-05-30T08:56:48.218",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133540,1748595408244,"fUSD",-264.48,0.000436,120,"2025-05-30T08:56:48.244",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133541,1748595408271,"fUSD",-150.0,0.00043602,30,"2025-05-30T08:56:48.271",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133542,1748595408300,"fUSD",-150.0,0.0004361,120,"2025-05-30T08:56:48.300",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133543,1748595408327,"fUSD",-315.9652326,0.00043611,30,"2025-05-30T08:56:48.327",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133544,1748595408354,"fUSD",-263.02499752,0.00043611,30,"2025-05-30T08:56:48.354",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133545,1748595408381,"fUSD",-150.0,0.00043625,30,"2025-05-30T08:56:48.381",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133546,1748595408408,"fUSD",-150.0,0.00043633,30,"2025-05-30T08:56:48.408",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133547,1748595408435,"fUSD",-150.0,0.00043647,30,"2025-05-30T08:56:48.435",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133548,1748595408462,"fUSD",-315.9652326,0.00043658,30,"2025-05-30T08:56:48.462",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133549,1748595408489,"fUSD",-263.02499752,0.00043658,30,"2025-05-30T08:56:48.489",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133550,1748595408515,"fUSD",-150.0,0.00043677,30,"2025-05-30T08:56:48.515",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133551,1748595408542,"fUSD",-226.00462839,0.000437,120,"2025-05-30T08:56:48.542",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133552,1748595408570,"fUSD",-150.0,0.00043701,30,"2025-05-30T08:56:48.570",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133553,1748595408597,"fUSD",-315.9652326,0.00043705,30,"2025-05-30T08:56:48.597",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133554,1748595408629,"fUSD",-263.02499752,0.00043705,30,"2025-05-30T08:56:48.629",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133555,1748595408657,"fUSD",-150.0,0.00043715,30,"2025-05-30T08:56:48.657",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133556,1748595408686,"fUSD",-150.0,0.00043729,30,"2025-05-30T08:56:48.686",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133557,1748595408713,"fUSD",-150.0,0.00043747,30,"2025-05-30T08:56:48.713",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133558,1748595408740,"fUSD",-315.9652326,0.00043752,30,"2025-05-30T08:56:48.740",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133559,1748595408767,"fUSD",-263.02499752,0.00043752,30,"2025-05-30T08:56:48.767",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133560,1748595408794,"fUSD",-150.0,0.00043781,30,"2025-05-30T08:56:48.794",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133561,1748595408820,"fUSD",-150.0,0.00043781,30,"2025-05-30T08:56:48.820",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133562,1748595409040,"fUSD",-150.0,0.00043781,30,"2025-05-30T08:56:49.040",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133563,1748595409069,"fUSD",-150.0,0.00043781,30,"2025-05-30T08:56:49.069",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133564,1748595409097,"fUSD",-150.0,0.00043797,30,"2025-05-30T08:56:49.097",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133565,1748595409128,"fUSD",-315.9652326,0.00043799,30,"2025-05-30T08:56:49.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133566,1748595409157,"fUSD",-263.02499752,0.00043799,30,"2025-05-30T08:56:49.157",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133567,1748595409186,"fUSD",-213.25209104,0.000438,120,"2025-05-30T08:56:49.186",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133568,1748595409214,"fUSD",-483.79342029,0.000438,30,"2025-05-30T08:56:49.214",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133569,1748595409242,"fUSD",-22230.35209822,0.000438,120,"2025-05-30T08:56:49.242",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133570,1748595409271,"fUSD",-1000.0,0.000438,120,"2025-05-30T08:56:49.271",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133571,1748595409299,"fUSD",-150.0,0.000438,120,"2025-05-30T08:56:49.299",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133572,1748595409328,"fUSD",-165.43209,0.000438,120,"2025-05-30T08:56:49.328",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133573,1748595409357,"fUSD",-150.0,0.000438,30,"2025-05-30T08:56:49.357",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133574,1748595409386,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.386",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133575,1748595409414,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.414",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133576,1748595409442,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.442",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133577,1748595409468,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.468",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133578,1748595409495,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.495",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133579,1748595409522,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.522",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133580,1748595409553,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.553",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133581,1748595409584,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.584",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133582,1748595409612,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.612",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133583,1748595409642,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.642",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133584,1748595409670,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.670",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133585,1748595409698,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.698",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133586,1748595409725,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.725",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133587,1748595409751,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.751",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133588,1748595409779,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.779",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133589,1748595409806,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.806",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133590,1748595409833,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.833",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133591,1748595409860,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.860",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133592,1748595409887,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.887",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133593,1748595409915,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.915",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133594,1748595409941,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.941",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133595,1748595409968,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.968",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133596,1748595409995,"fUSD",-1661.89,0.00043808,120,"2025-05-30T08:56:49.995",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133597,1748595410022,"fUSD",-1661.98357027,0.00043808,120,"2025-05-30T08:56:50.022",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133598,1748595410048,"fUSD",-150.0,0.00043832,30,"2025-05-30T08:56:50.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133599,1748595410075,"fUSD",-500.0,0.00043835,120,"2025-05-30T08:56:50.075",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133600,1748595410101,"fUSD",-500.0,0.00043835,120,"2025-05-30T08:56:50.101",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133601,1748595410128,"fUSD",-150.0,0.00043835,30,"2025-05-30T08:56:50.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133602,1748595410155,"fUSD",-500.0,0.00043836,31,"2025-05-30T08:56:50.155",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133603,1748595410181,"fUSD",-534.67864477,0.00043836,31,"2025-05-30T08:56:50.181",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133604,1748595410210,"fUSD",-315.9652326,0.00043846,30,"2025-05-30T08:56:50.210",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133605,1748595410238,"fUSD",-263.02499752,0.00043846,30,"2025-05-30T08:56:50.238",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133606,1748595410264,"fUSD",-150.0,0.00043858,30,"2025-05-30T08:56:50.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133607,1748595410500,"fUSD",-778.044,0.00043863,69,"2025-05-30T08:56:50.500",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133608,1748595410527,"fUSD",-150.0,0.00043879,30,"2025-05-30T08:56:50.527",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133609,1748595410553,"fUSD",-150.0,0.00043884,30,"2025-05-30T08:56:50.553",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133610,1748595410579,"fUSD",-150.0,0.00043892,120,"2025-05-30T08:56:50.579",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133611,1748595410604,"fUSD",-315.9652326,0.00043893,30,"2025-05-30T08:56:50.604",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133612,1748595410631,"fUSD",-263.02499752,0.00043893,30,"2025-05-30T08:56:50.631",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133613,1748595410657,"fUSD",-150.0,0.00043899,30,"2025-05-30T08:56:50.657",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133614,1748595410684,"fUSD",-1748.2799,0.000439,120,"2025-05-30T08:56:50.684",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133615,1748595410712,"fUSD",-150.0,0.00043914,30,"2025-05-30T08:56:50.712",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133616,1748595410738,"fUSD",-150.0,0.00043914,30,"2025-05-30T08:56:50.738",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133617,1748595410764,"fUSD",-176.47,0.00043917,120,"2025-05-30T08:56:50.764",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133618,1748595410792,"fUSD",-150.0,0.00043936,30,"2025-05-30T08:56:50.792",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133619,1748595410817,"fUSD",-315.9652326,0.0004394,30,"2025-05-30T08:56:50.817",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133620,1748595410843,"fUSD",-263.02499752,0.0004394,30,"2025-05-30T08:56:50.843",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133621,1748595410869,"fUSD",-150.0,0.0004396,30,"2025-05-30T08:56:50.869",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133622,1748595410896,"fUSD",-280.21704239,0.00043978,30,"2025-05-30T08:56:50.896",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133623,1748595410923,"fUSD",-150.0,0.00043979,120,"2025-05-30T08:56:50.923",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133624,1748595410951,"fUSD",-315.9652326,0.00043988,30,"2025-05-30T08:56:50.951",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133625,1748595410978,"fUSD",-263.02499752,0.00043988,30,"2025-05-30T08:56:50.978",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133626,1748595411005,"fUSD",-150.0,0.00043988,30,"2025-05-30T08:56:51.005",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133627,1748595411032,"fUSD",-150.0,0.00043999,30,"2025-05-30T08:56:51.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133628,1748595411061,"fUSD",-50000.0,0.00044,44,"2025-05-30T08:56:51.061",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133629,1748595411091,"fUSD",-50000.0,0.00044,34,"2025-05-30T08:56:51.091",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133630,1748595411117,"fUSD",-1014.34422649,0.00044,120,"2025-05-30T08:56:51.117",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133631,1748595411144,"fUSD",-304.85464447,0.00044,120,"2025-05-30T08:56:51.144",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133632,1748595411170,"fUSD",-275.18778854,0.00044,120,"2025-05-30T08:56:51.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133633,1748595411198,"fUSD",-201.07545791,0.00044,120,"2025-05-30T08:56:51.198",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133634,1748595411224,"fUSD",-264.70602,0.00044,90,"2025-05-30T08:56:51.224",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133635,1748595411250,"fUSD",-413.56068328,0.00044,120,"2025-05-30T08:56:51.250",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133636,1748595411277,"fUSD",-600.0,0.00044,120,"2025-05-30T08:56:51.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133637,1748595411304,"fUSD",-527.685728,0.00044,57,"2025-05-30T08:56:51.304",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133638,1748595411331,"fUSD",-315.9652326,0.00044035,30,"2025-05-30T08:56:51.331",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133639,1748595411357,"fUSD",-263.02499752,0.00044035,30,"2025-05-30T08:56:51.357",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133640,1748595411385,"fUSD",-150.0,0.00044039,30,"2025-05-30T08:56:51.385",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133641,1748595411411,"fUSD",-150.0,0.00044042,30,"2025-05-30T08:56:51.411",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133642,1748595411438,"fUSD",-150.0,0.00044047,30,"2025-05-30T08:56:51.438",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133643,1748595411466,"fUSD",-150.0,0.00044072,120,"2025-05-30T08:56:51.466",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133644,1748595411492,"fUSD",-150.0,0.0004408,30,"2025-05-30T08:56:51.492",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133645,1748595411519,"fUSD",-315.9652326,0.00044082,30,"2025-05-30T08:56:51.519",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133646,1748595411546,"fUSD",-263.02499752,0.00044082,30,"2025-05-30T08:56:51.546",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133647,1748595411571,"fUSD",-150.0,0.00044091,30,"2025-05-30T08:56:51.571",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133648,1748595411596,"fUSD",-150.0,0.00044098,30,"2025-05-30T08:56:51.596",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133649,1748595411624,"fUSD",-1469.07047363,0.000441,120,"2025-05-30T08:56:51.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133650,1748595411650,"fUSD",-150.0,0.00044109,30,"2025-05-30T08:56:51.650",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133651,1748595411676,"fUSD",-150.0,0.00044124,30,"2025-05-30T08:56:51.676",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133652,1748595411703,"fUSD",-315.9652326,0.00044129,30,"2025-05-30T08:56:51.703",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133653,1748595411729,"fUSD",-263.02499752,0.00044129,30,"2025-05-30T08:56:51.729",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133654,1748595411755,"fUSD",-150.0,0.00044143,30,"2025-05-30T08:56:51.755",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133655,1748595411781,"fUSD",-315.9652326,0.00044176,30,"2025-05-30T08:56:51.781",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133656,1748595411991,"fUSD",-263.02499752,0.00044176,30,"2025-05-30T08:56:51.991",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133657,1748595412020,"fUSD",-150.0,0.0004418,30,"2025-05-30T08:56:52.020",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133658,1748595412048,"fUSD",-150.0,0.00044195,30,"2025-05-30T08:56:52.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133659,1748595412077,"fUSD",-150.0,0.00044197,30,"2025-05-30T08:56:52.077",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133660,1748595412104,"fUSD",-2538.05857253,0.000442,30,"2025-05-30T08:56:52.104",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133661,1748595412132,"fUSD",-150.0,0.00044205,30,"2025-05-30T08:56:52.132",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133662,1748595412159,"fUSD",-315.9652326,0.00044223,30,"2025-05-30T08:56:52.159",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133663,1748595412186,"fUSD",-263.02499752,0.00044223,30,"2025-05-30T08:56:52.186",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133664,1748595412213,"fUSD",-150.0,0.00044246,30,"2025-05-30T08:56:52.213",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133665,1748595412240,"fUSD",-150.0,0.00044246,30,"2025-05-30T08:56:52.240",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133666,1748595412266,"fUSD",-150.0,0.00044246,30,"2025-05-30T08:56:52.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133667,1748595412295,"fUSD",-150.0,0.00044246,30,"2025-05-30T08:56:52.295",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133668,1748595412322,"fUSD",-150.0,0.00044246,30,"2025-05-30T08:56:52.322",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133669,1748595412351,"fUSD",-150.0,0.00044246,30,"2025-05-30T08:56:52.351",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133670,1748595412379,"fUSD",-315.9652326,0.0004427,30,"2025-05-30T08:56:52.379",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133671,1748595412406,"fUSD",-263.02499752,0.0004427,30,"2025-05-30T08:56:52.406",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133672,1748595412432,"fUSD",-150.0,0.00044287,30,"2025-05-30T08:56:52.432",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133673,1748595412459,"fUSD",-150.0,0.00044296,30,"2025-05-30T08:56:52.459",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133674,1748595412488,"fUSD",-150.0,0.00044298,30,"2025-05-30T08:56:52.488",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133675,1748595412516,"fUSD",-150.0,0.00044313,30,"2025-05-30T08:56:52.516",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133676,1748595412545,"fUSD",-315.9652326,0.00044317,30,"2025-05-30T08:56:52.545",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133677,1748595412574,"fUSD",-263.02499752,0.00044317,30,"2025-05-30T08:56:52.574",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133678,1748595412603,"fUSD",-150.0,0.0004435,30,"2025-05-30T08:56:52.603",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133679,1748595412634,"fUSD",-315.9652326,0.00044364,30,"2025-05-30T08:56:52.634",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133680,1748595412663,"fUSD",-263.02499752,0.00044364,30,"2025-05-30T08:56:52.663",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133681,1748595412698,"fUSD",-150.0,0.00044369,30,"2025-05-30T08:56:52.698",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133682,1748595412728,"fUSD",-243.59627018,0.00044383,120,"2025-05-30T08:56:52.728",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133683,1748595412755,"fUSD",-500.0,0.00044383,120,"2025-05-30T08:56:52.755",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133684,1748595412782,"fUSD",-150.0,0.00044383,30,"2025-05-30T08:56:52.782",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133685,1748595412809,"fUSD",-598.60866574,0.0004439,120,"2025-05-30T08:56:52.809",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133686,1748595412836,"fUSD",-150.0,0.00044395,30,"2025-05-30T08:56:52.836",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133687,1748595412863,"fUSD",-296.29629,0.000444,120,"2025-05-30T08:56:52.863",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133688,1748595412891,"fUSD",-150.0,0.000444,120,"2025-05-30T08:56:52.891",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133689,1748595412918,"fUSD",-191112.04297568,0.000444,120,"2025-05-30T08:56:52.918",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133690,1748595412948,"fUSD",-150.0,0.00044402,30,"2025-05-30T08:56:52.948",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133691,1748595412976,"fUSD",-315.9652326,0.00044411,30,"2025-05-30T08:56:52.976",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133692,1748595413003,"fUSD",-263.02499752,0.00044411,30,"2025-05-30T08:56:53.003",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133693,1748595413031,"fUSD",-150.0,0.00044413,30,"2025-05-30T08:56:53.031",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133694,1748595413059,"fUSD",-150.0,0.00044446,30,"2025-05-30T08:56:53.059",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133695,1748595413086,"fUSD",-150.0,0.00044451,30,"2025-05-30T08:56:53.086",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133696,1748595413113,"fUSD",-500.0,0.00044452,90,"2025-05-30T08:56:53.113",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133697,1748595413140,"fUSD",-150.0,0.00044453,30,"2025-05-30T08:56:53.140",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133698,1748595413166,"fUSD",-315.9652326,0.00044458,30,"2025-05-30T08:56:53.166",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133699,1748595413193,"fUSD",-263.02499752,0.00044458,30,"2025-05-30T08:56:53.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133700,1748595413221,"fUSD",-211.0,0.00044494,35,"2025-05-30T08:56:53.221",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133701,1748595413248,"fUSD",-150.0,0.00044494,30,"2025-05-30T08:56:53.248",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133702,1748595413277,"fUSD",-160.0,0.000445,52,"2025-05-30T08:56:53.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133703,1748595413311,"fUSD",-941.41097803,0.000445,120,"2025-05-30T08:56:53.311",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133704,1748595413340,"fUSD",-476.84065592,0.000445,120,"2025-05-30T08:56:53.340",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133705,1748595413367,"fUSD",-3820.90704666,0.000445,120,"2025-05-30T08:56:53.367",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133706,1748595413394,"fUSD",-940.0,0.000445,120,"2025-05-30T08:56:53.394",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133707,1748595413420,"fUSD",-315.9652326,0.00044505,30,"2025-05-30T08:56:53.420",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133708,1748595413449,"fUSD",-263.02499752,0.00044505,30,"2025-05-30T08:56:53.449",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133709,1748595413476,"fUSD",-150.0,0.00044505,30,"2025-05-30T08:56:53.476",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133710,1748595413503,"fUSD",-150.0,0.00044532,30,"2025-05-30T08:56:53.503",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133711,1748595413532,"fUSD",-315.9652326,0.00044552,30,"2025-05-30T08:56:53.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133712,1748595413560,"fUSD",-263.02499752,0.00044552,30,"2025-05-30T08:56:53.560",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133713,1748595413587,"fUSD",-150.0,0.00044557,30,"2025-05-30T08:56:53.587",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133714,1748595413614,"fUSD",-150.0,0.00044579,30,"2025-05-30T08:56:53.614",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133715,1748595413645,"fUSD",-150.0,0.00044579,30,"2025-05-30T08:56:53.645",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133716,1748595413674,"fUSD",-150.0,0.00044593,30,"2025-05-30T08:56:53.674",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133717,1748595413705,"fUSD",-315.9652326,0.00044599,30,"2025-05-30T08:56:53.705",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133718,1748595413732,"fUSD",-263.02499752,0.00044599,30,"2025-05-30T08:56:53.732",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133719,1748595413759,"fUSD",-150.0,0.00044609,30,"2025-05-30T08:56:53.759",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133720,1748595413786,"fUSD",-150.0,0.00044614,30,"2025-05-30T08:56:53.786",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133721,1748595413813,"fUSD",-150.0,0.00044634,30,"2025-05-30T08:56:53.813",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133722,1748595413841,"fUSD",-315.9652326,0.00044646,30,"2025-05-30T08:56:53.841",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133723,1748595413868,"fUSD",-263.02499752,0.00044646,30,"2025-05-30T08:56:53.868",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133724,1748595413896,"fUSD",-150.0,0.00044657,30,"2025-05-30T08:56:53.896",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133725,1748595413924,"fUSD",-150.0,0.0004466,30,"2025-05-30T08:56:53.924",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133726,1748595413952,"fUSD",-150.0,0.00044692,30,"2025-05-30T08:56:53.952",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133727,1748595413980,"fUSD",-315.9652326,0.00044693,30,"2025-05-30T08:56:53.980",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133728,1748595414009,"fUSD",-263.02499752,0.00044693,30,"2025-05-30T08:56:54.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133729,1748595414035,"fUSD",-150.0,0.00044696,30,"2025-05-30T08:56:54.035",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133730,1748595414063,"fUSD",-298.67534321,0.000447,30,"2025-05-30T08:56:54.063",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133731,1748595414091,"fUSD",-2000.0,0.000447,120,"2025-05-30T08:56:54.091",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133732,1748595414120,"fUSD",-2014.87329607,0.000447,120,"2025-05-30T08:56:54.120",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133733,1748595414154,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.154",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133734,1748595414191,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.191",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133735,1748595414225,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.225",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133736,1748595414258,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.258",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133737,1748595414291,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.291",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133738,1748595414324,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.324",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133739,1748595414358,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.358",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133740,1748595414393,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.393",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133741,1748595414431,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.431",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133742,1748595414464,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.464",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133743,1748595414497,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.497",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133744,1748595414530,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.530",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133745,1748595414564,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.564",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133746,1748595414596,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.596",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133747,1748595414632,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.632",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133748,1748595414668,"fUSD",-236.02,0.000447,36,"2025-05-30T08:56:54.668",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133749,1748595414700,"fUSD",-150.0,0.00044712,30,"2025-05-30T08:56:54.700",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133750,1748595414729,"fUSD",-150.0,0.00044712,30,"2025-05-30T08:56:54.729",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133751,1748595414984,"fUSD",-150.0,0.00044712,30,"2025-05-30T08:56:54.984",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133752,1748595415016,"fUSD",-150.0,0.00044712,30,"2025-05-30T08:56:55.016",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133753,1748595415045,"fUSD",-2902.94966,0.00044712,30,"2025-05-30T08:56:55.045",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133754,1748595415074,"fUSD",-315.9652326,0.0004474,30,"2025-05-30T08:56:55.074",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133755,1748595415102,"fUSD",-263.02499752,0.0004474,30,"2025-05-30T08:56:55.102",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133756,1748595415130,"fUSD",-150.0,0.00044745,30,"2025-05-30T08:56:55.130",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133757,1748595415159,"fUSD",-150.0,0.00044764,30,"2025-05-30T08:56:55.159",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133758,1748595415190,"fUSD",-150.0,0.00044777,30,"2025-05-30T08:56:55.190",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133759,1748595415220,"fUSD",-315.9652326,0.00044787,30,"2025-05-30T08:56:55.220",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133760,1748595415248,"fUSD",-263.02499752,0.00044787,30,"2025-05-30T08:56:55.248",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133761,1748595415277,"fUSD",-150.0,0.00044791,30,"2025-05-30T08:56:55.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133762,1748595415305,"fUSD",-2039.39001097,0.000448,30,"2025-05-30T08:56:55.305",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133763,1748595415336,"fUSD",-150.0,0.00044816,30,"2025-05-30T08:56:55.336",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133764,1748595415365,"fUSD",-2000.0,0.00044824,31,"2025-05-30T08:56:55.365",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133765,1748595415395,"fUSD",-315.9652326,0.00044834,30,"2025-05-30T08:56:55.395",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133766,1748595415424,"fUSD",-263.02499752,0.00044834,30,"2025-05-30T08:56:55.424",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133767,1748595415455,"fUSD",-150.0,0.00044845,30,"2025-05-30T08:56:55.455",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133768,1748595415484,"fUSD",-150.0,0.00044859,30,"2025-05-30T08:56:55.484",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133769,1748595415514,"fUSD",-150.0,0.00044867,30,"2025-05-30T08:56:55.514",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133770,1748595415544,"fUSD",-315.9652326,0.00044881,30,"2025-05-30T08:56:55.544",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133771,1748595415573,"fUSD",-263.02499752,0.00044881,30,"2025-05-30T08:56:55.573",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133772,1748595415602,"fUSD",-150.0,0.00044885,120,"2025-05-30T08:56:55.602",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133773,1748595415630,"fUSD",-150.0,0.0004489,30,"2025-05-30T08:56:55.630",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133774,1748595415659,"fUSD",-476.26288204,0.000449,30,"2025-05-30T08:56:55.659",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133775,1748595415689,"fUSD",-1649.20197957,0.000449,30,"2025-05-30T08:56:55.689",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133776,1748595415720,"fUSD",-41669.37245,0.000449,120,"2025-05-30T08:56:55.720",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133777,1748595415750,"fUSD",-2000.0,0.000449,120,"2025-05-30T08:56:55.750",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133778,1748595415779,"fUSD",-150.0,0.000449,120,"2025-05-30T08:56:55.779",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133779,1748595415808,"fUSD",-165.43209,0.000449,120,"2025-05-30T08:56:55.808",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133780,1748595415836,"fUSD",-20000.0,0.000449,120,"2025-05-30T08:56:55.836",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133781,1748595415867,"fUSD",-502829.1115,0.000449,120,"2025-05-30T08:56:55.867",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133782,1748595415898,"fUSD",-50516.63008875,0.000449,60,"2025-05-30T08:56:55.898",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133783,1748595415929,"fUSD",-574.91234442,0.000449,120,"2025-05-30T08:56:55.929",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133784,1748595415959,"fUSD",-150.0,0.00044912,30,"2025-05-30T08:56:55.959",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133785,1748595415988,"fUSD",-150.0,0.00044919,30,"2025-05-30T08:56:55.988",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133786,1748595416016,"fUSD",-315.9652326,0.00044928,30,"2025-05-30T08:56:56.016",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133787,1748595416046,"fUSD",-263.02499752,0.00044928,30,"2025-05-30T08:56:56.046",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133788,1748595416074,"fUSD",-500.0,0.00044931,120,"2025-05-30T08:56:56.074",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133789,1748595416103,"fUSD",-150.0,0.00044931,30,"2025-05-30T08:56:56.103",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133790,1748595416146,"fUSD",-150.0,0.00044941,30,"2025-05-30T08:56:56.146",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133791,1748595416179,"fUSD",-150.0,0.00044971,30,"2025-05-30T08:56:56.179",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133792,1748595416212,"fUSD",-315.9652326,0.00044975,30,"2025-05-30T08:56:56.212",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133793,1748595416243,"fUSD",-263.02499752,0.00044975,30,"2025-05-30T08:56:56.243",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133794,1748595416272,"fUSD",-150.0,0.00044978,30,"2025-05-30T08:56:56.272",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133795,1748595416302,"fUSD",-433.0,0.00044986,120,"2025-05-30T08:56:56.302",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133796,1748595416331,"fUSD",-150.0,0.00044989,30,"2025-05-30T08:56:56.331",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133797,1748595416360,"fUSD",-2376.94784875,0.0004499,30,"2025-05-30T08:56:56.360",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133798,1748595416389,"fUSD",-3000.0,0.00044998,120,"2025-05-30T08:56:56.389",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133799,1748595416420,"fUSD",-3000.0,0.00044998,120,"2025-05-30T08:56:56.420",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133800,1748595416450,"fUSD",-1000.0,0.00044999,120,"2025-05-30T08:56:56.450",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133801,1748595416482,"fUSD",-50000.0,0.00045,45,"2025-05-30T08:56:56.482",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133802,1748595416513,"fUSD",-50000.0,0.00045,35,"2025-05-30T08:56:56.513",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133803,1748595416541,"fUSD",-29999.99999901,0.00045,30,"2025-05-30T08:56:56.541",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133804,1748595416572,"fUSD",-441.25,0.00045,120,"2025-05-30T08:56:56.572",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133805,1748595416600,"fUSD",-441.25,0.00045,120,"2025-05-30T08:56:56.600",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133806,1748595416632,"fUSD",-441.25,0.00045,120,"2025-05-30T08:56:56.632",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133807,1748595416667,"fUSD",-441.25,0.00045,120,"2025-05-30T08:56:56.667",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133808,1748595416697,"fUSD",-441.25,0.00045,120,"2025-05-30T08:56:56.697",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133809,1748595416727,"fUSD",-410.77529369,0.00045,120,"2025-05-30T08:56:56.727",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133810,1748595416756,"fUSD",-518.7364585,0.00045,45,"2025-05-30T08:56:56.756",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133811,1748595416784,"fUSD",-1476.41266864,0.00045,120,"2025-05-30T08:56:56.784",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133812,1748595416812,"fUSD",-1082.19366429,0.00045,32,"2025-05-30T08:56:56.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133813,1748595416840,"fUSD",-298.73911027,0.00045,80,"2025-05-30T08:56:56.840",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133814,1748595416869,"fUSD",-213.19773704,0.00045,120,"2025-05-30T08:56:56.869",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133815,1748595416897,"fUSD",-307.09074216,0.00045,120,"2025-05-30T08:56:56.897",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133816,1748595416929,"fUSD",-200.0,0.00045,120,"2025-05-30T08:56:56.929",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133817,1748595416959,"fUSD",-161.9,0.00045,85,"2025-05-30T08:56:56.959",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133818,1748595416988,"fUSD",-923.29194424,0.00045,30,"2025-05-30T08:56:56.988",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133819,1748595417019,"fUSD",-3145.0,0.00045,120,"2025-05-30T08:56:57.019",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133820,1748595417048,"fUSD",-1175.41458447,0.00045,60,"2025-05-30T08:56:57.048",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133821,1748595417077,"fUSD",-2000.0,0.00045,120,"2025-05-30T08:56:57.077",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133822,1748595417105,"fUSD",-459.02497833,0.00045,60,"2025-05-30T08:56:57.105",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133823,1748595417133,"fUSD",-2893.3215247,0.00045,120,"2025-05-30T08:56:57.133",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133824,1748595417162,"fUSD",-859.07063736,0.00045,120,"2025-05-30T08:56:57.162",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133825,1748595417190,"fUSD",-4514.73782117,0.00045,120,"2025-05-30T08:56:57.190",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133826,1748595417217,"fUSD",-222.83573332,0.00045,30,"2025-05-30T08:56:57.217",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133827,1748595417245,"fUSD",-10000.0,0.00045,45,"2025-05-30T08:56:57.245",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133828,1748595417273,"fUSD",-5748.0,0.00045,30,"2025-05-30T08:56:57.273",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133829,1748595417306,"fUSD",-274.0,0.00045,30,"2025-05-30T08:56:57.306",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133830,1748595417343,"fUSD",-19701.966988,0.00045,120,"2025-05-30T08:56:57.343",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133831,1748595417372,"fUSD",-100243.44314335,0.00045,120,"2025-05-30T08:56:57.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133832,1748595417399,"fUSD",-2228.88049232,0.00045,120,"2025-05-30T08:56:57.399",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133833,1748595417427,"fUSD",-150.0,0.00045,120,"2025-05-30T08:56:57.427",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133834,1748595417455,"fUSD",-400.0,0.00045,120,"2025-05-30T08:56:57.455",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133835,1748595417482,"fUSD",-150.0,0.00045,120,"2025-05-30T08:56:57.482",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133836,1748595417510,"fUSD",-5000.0,0.00045,120,"2025-05-30T08:56:57.510",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133837,1748595417540,"fUSD",-150.0,0.00045,120,"2025-05-30T08:56:57.540",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133838,1748595417568,"fUSD",-150.0,0.00045002,120,"2025-05-30T08:56:57.568",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133839,1748595417597,"fUSD",-315.9652326,0.00045023,30,"2025-05-30T08:56:57.597",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133840,1748595417639,"fUSD",-263.02499752,0.00045023,30,"2025-05-30T08:56:57.639",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133841,1748595417667,"fUSD",-150.0,0.00045023,30,"2025-05-30T08:56:57.667",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133842,1748595417696,"fUSD",-150.0,0.00045023,30,"2025-05-30T08:56:57.696",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133843,1748595417724,"fUSD",-150.0,0.00045023,30,"2025-05-30T08:56:57.724",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133844,1748595417752,"fUSD",-806.79,0.00045068,30,"2025-05-30T08:56:57.752",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133845,1748595418041,"fUSD",-806.79,0.00045068,30,"2025-05-30T08:56:58.041",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133846,1748595418070,"fUSD",-460.46,0.00045068,30,"2025-05-30T08:56:58.070",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133847,1748595418097,"fUSD",-806.79,0.00045068,30,"2025-05-30T08:56:58.097",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133848,1748595418126,"fUSD",-460.46,0.00045068,30,"2025-05-30T08:56:58.126",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133849,1748595418155,"fUSD",-806.79,0.00045068,30,"2025-05-30T08:56:58.155",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133850,1748595418184,"fUSD",-460.46,0.00045068,30,"2025-05-30T08:56:58.184",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133851,1748595418210,"fUSD",-806.79,0.00045068,30,"2025-05-30T08:56:58.210",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133852,1748595418237,"fUSD",-804.9,0.00045068,30,"2025-05-30T08:56:58.237",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133853,1748595418264,"fUSD",-315.9652326,0.0004507,30,"2025-05-30T08:56:58.264",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133854,1748595418290,"fUSD",-263.02499752,0.0004507,30,"2025-05-30T08:56:58.290",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133855,1748595418320,"fUSD",-150.0,0.00045074,30,"2025-05-30T08:56:58.320",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133856,1748595418346,"fUSD",-150.0,0.00045078,30,"2025-05-30T08:56:58.346",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133857,1748595418388,"fUSD",-150.0,0.00045089,30,"2025-05-30T08:56:58.388",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133858,1748595418418,"fUSD",-150.0,0.00045104,30,"2025-05-30T08:56:58.418",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133859,1748595418446,"fUSD",-150.0,0.00045111,30,"2025-05-30T08:56:58.446",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133860,1748595418475,"fUSD",-315.9652326,0.00045117,30,"2025-05-30T08:56:58.475",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133861,1748595418503,"fUSD",-263.02499752,0.00045117,30,"2025-05-30T08:56:58.503",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133862,1748595418532,"fUSD",-150.0,0.00045126,30,"2025-05-30T08:56:58.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133863,1748595418560,"fUSD",-315.9652326,0.00045164,30,"2025-05-30T08:56:58.560",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133864,1748595418588,"fUSD",-263.02499752,0.00045164,30,"2025-05-30T08:56:58.588",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133865,1748595418619,"fUSD",-150.0,0.00045178,30,"2025-05-30T08:56:58.619",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133866,1748595418651,"fUSD",-150.0,0.00045178,30,"2025-05-30T08:56:58.651",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133867,1748595418681,"fUSD",-150.0,0.00045178,30,"2025-05-30T08:56:58.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133868,1748595418711,"fUSD",-150.0,0.00045186,30,"2025-05-30T08:56:58.711",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133869,1748595418741,"fUSD",-150.0,0.00045188,30,"2025-05-30T08:56:58.741",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133870,1748595418769,"fUSD",-150.0,0.00045191,120,"2025-05-30T08:56:58.769",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133871,1748595418797,"fUSD",-150.0,0.00045205,30,"2025-05-30T08:56:58.797",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133872,1748595418826,"fUSD",-315.9652326,0.00045211,30,"2025-05-30T08:56:58.826",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133873,1748595418854,"fUSD",-263.02499752,0.00045211,30,"2025-05-30T08:56:58.854",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133874,1748595418882,"fUSD",-150.0,0.0004523,30,"2025-05-30T08:56:58.882",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133875,1748595418917,"fUSD",-150.0,0.00045244,30,"2025-05-30T08:56:58.917",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133876,1748595418946,"fUSD",-150.0,0.00045244,30,"2025-05-30T08:56:58.946",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133877,1748595418975,"fUSD",-315.9652326,0.00045258,30,"2025-05-30T08:56:58.975",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133878,1748595419004,"fUSD",-263.02499752,0.00045258,30,"2025-05-30T08:56:59.004",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133879,1748595419032,"fUSD",-150.0,0.00045268,30,"2025-05-30T08:56:59.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133880,1748595419061,"fUSD",-1112.2716267,0.0004528,90,"2025-05-30T08:56:59.061",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133881,1748595419091,"fUSD",-150.0,0.00045281,30,"2025-05-30T08:56:59.091",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133882,1748595419120,"fUSD",-150.0,0.00045287,30,"2025-05-30T08:56:59.120",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133883,1748595419150,"fUSD",-176.47,0.00045287,120,"2025-05-30T08:56:59.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133884,1748595419179,"fUSD",-150.0,0.00045292,120,"2025-05-30T08:56:59.179",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133885,1748595419209,"fUSD",-150.0,0.00045304,120,"2025-05-30T08:56:59.209",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133886,1748595419237,"fUSD",-315.9652326,0.00045305,30,"2025-05-30T08:56:59.237",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133887,1748595419266,"fUSD",-263.02499752,0.00045305,30,"2025-05-30T08:56:59.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133888,1748595419295,"fUSD",-150.0,0.00045333,30,"2025-05-30T08:56:59.295",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133889,1748595419324,"fUSD",-150.0,0.00045349,30,"2025-05-30T08:56:59.324",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133890,1748595419353,"fUSD",-315.9652326,0.00045352,30,"2025-05-30T08:56:59.353",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133891,1748595419382,"fUSD",-263.02499752,0.00045352,30,"2025-05-30T08:56:59.382",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133892,1748595419417,"fUSD",-150.0,0.00045353,120,"2025-05-30T08:56:59.417",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133893,1748595419446,"fUSD",-150.0,0.00045377,30,"2025-05-30T08:56:59.446",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133894,1748595419474,"fUSD",-150.0,0.00045385,30,"2025-05-30T08:56:59.474",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133895,1748595419503,"fUSD",-150.0,0.00045386,30,"2025-05-30T08:56:59.503",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133896,1748595419532,"fUSD",-315.9652326,0.00045399,30,"2025-05-30T08:56:59.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133897,1748595419561,"fUSD",-263.02499752,0.00045399,30,"2025-05-30T08:56:59.561",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133898,1748595419593,"fUSD",-296.29629,0.000454,120,"2025-05-30T08:56:59.593",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133899,1748595419622,"fUSD",-152.17723,0.000454,120,"2025-05-30T08:56:59.622",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133900,1748595419654,"fUSD",-150.0,0.00045411,30,"2025-05-30T08:56:59.654",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133901,1748595419684,"fUSD",-150.0,0.00045411,30,"2025-05-30T08:56:59.684",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133902,1748595419713,"fUSD",-150.0,0.00045411,30,"2025-05-30T08:56:59.713",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133903,1748595419741,"fUSD",-150.0,0.00045431,30,"2025-05-30T08:56:59.741",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133904,1748595419770,"fUSD",-150.0,0.00045437,30,"2025-05-30T08:56:59.770",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133905,1748595419799,"fUSD",-315.9652326,0.00045446,30,"2025-05-30T08:56:59.799",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133906,1748595419827,"fUSD",-263.02499752,0.00045446,30,"2025-05-30T08:56:59.827",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133907,1748595419856,"fUSD",-500.0,0.00045479,120,"2025-05-30T08:56:59.856",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133908,1748595419883,"fUSD",-150.0,0.00045479,30,"2025-05-30T08:56:59.883",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133909,1748595419912,"fUSD",-150.0,0.00045485,30,"2025-05-30T08:56:59.912",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133910,1748595419945,"fUSD",-150.0,0.00045488,30,"2025-05-30T08:56:59.945",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133911,1748595419974,"fUSD",-315.9652326,0.00045493,30,"2025-05-30T08:56:59.974",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133912,1748595420002,"fUSD",-263.02499752,0.00045493,30,"2025-05-30T08:57:00.002",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133913,1748595420032,"fUSD",-160.0,0.000455,57,"2025-05-30T08:57:00.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133914,1748595420063,"fUSD",-861.35278275,0.000455,120,"2025-05-30T08:57:00.063",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133915,1748595420092,"fUSD",-150.0,0.0004551,30,"2025-05-30T08:57:00.092",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133916,1748595420121,"fUSD",-150.0,0.00045513,30,"2025-05-30T08:57:00.121",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133917,1748595420150,"fUSD",-315.9652326,0.0004554,30,"2025-05-30T08:57:00.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133918,1748595420179,"fUSD",-263.02499752,0.0004554,30,"2025-05-30T08:57:00.179",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133919,1748595420210,"fUSD",-150.0,0.0004554,30,"2025-05-30T08:57:00.210",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133920,1748595420239,"fUSD",-650.94,0.00045556,31,"2025-05-30T08:57:00.239",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133921,1748595420270,"fUSD",-150.0,0.00045577,30,"2025-05-30T08:57:00.270",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133922,1748595420305,"fUSD",-150.0,0.00045584,30,"2025-05-30T08:57:00.305",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133923,1748595420347,"fUSD",-315.9652326,0.00045587,30,"2025-05-30T08:57:00.347",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133924,1748595420383,"fUSD",-263.02499752,0.00045587,30,"2025-05-30T08:57:00.383",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133925,1748595420415,"fUSD",-150.0,0.00045592,30,"2025-05-30T08:57:00.415",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133926,1748595420445,"fUSD",-150.0,0.00045594,30,"2025-05-30T08:57:00.445",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133927,1748595420474,"fUSD",-315.9652326,0.00045634,30,"2025-05-30T08:57:00.474",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133928,1748595420503,"fUSD",-263.02499752,0.00045634,30,"2025-05-30T08:57:00.503",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133929,1748595420535,"fUSD",-150.0,0.00045644,30,"2025-05-30T08:57:00.535",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133930,1748595420566,"fUSD",-150.0,0.00045644,30,"2025-05-30T08:57:00.566",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133931,1748595420594,"fUSD",-150.0,0.00045644,30,"2025-05-30T08:57:00.594",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133932,1748595420623,"fUSD",-150.0,0.00045644,30,"2025-05-30T08:57:00.623",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133933,1748595420656,"fUSD",-150.0,0.00045649,30,"2025-05-30T08:57:00.656",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133934,1748595420689,"fUSD",-150.0,0.00045649,30,"2025-05-30T08:57:00.689",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133935,1748595420718,"fUSD",-195.56499982,0.00045649,30,"2025-05-30T08:57:00.718",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133936,1748595420746,"fUSD",-1424.07204615,0.00045649,30,"2025-05-30T08:57:00.746",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133937,1748595420775,"fUSD",-904.96630434,0.00045649,30,"2025-05-30T08:57:00.775",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133938,1748595420806,"fUSD",-150.0,0.00045666,120,"2025-05-30T08:57:00.806",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133939,1748595421133,"fUSD",-150.0,0.00045676,30,"2025-05-30T08:57:01.133",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133940,1748595421165,"fUSD",-1893.43364629,0.0004568,48,"2025-05-30T08:57:01.165",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133941,1748595421197,"fUSD",-315.9652326,0.00045681,30,"2025-05-30T08:57:01.197",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133942,1748595421226,"fUSD",-263.02499752,0.00045681,30,"2025-05-30T08:57:01.226",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133943,1748595421253,"fUSD",-150.0,0.00045683,30,"2025-05-30T08:57:01.253",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133944,1748595421281,"fUSD",-150.0,0.00045695,30,"2025-05-30T08:57:01.281",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133945,1748595421309,"fUSD",-1079.14630915,0.000457,120,"2025-05-30T08:57:01.309",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133946,1748595421338,"fUSD",-1218.92652719,0.000457,60,"2025-05-30T08:57:01.338",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133947,1748595421366,"fUSD",-1844.48700798,0.00045726,120,"2025-05-30T08:57:01.366",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133948,1748595421395,"fUSD",-4970.1638013,0.00045726,120,"2025-05-30T08:57:01.395",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133949,1748595421423,"fUSD",-315.9652326,0.00045728,30,"2025-05-30T08:57:01.423",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133950,1748595421451,"fUSD",-263.02499752,0.00045728,30,"2025-05-30T08:57:01.451",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133951,1748595421478,"fUSD",-2551.70071191,0.0004573,120,"2025-05-30T08:57:01.478",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133952,1748595421504,"fUSD",-1716.16139494,0.0004573,120,"2025-05-30T08:57:01.504",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133953,1748595421531,"fUSD",-1281.50729055,0.00045732,120,"2025-05-30T08:57:01.531",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133954,1748595421558,"fUSD",-1281.50729055,0.00045738,120,"2025-05-30T08:57:01.558",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133955,1748595421585,"fUSD",-310.71786781,0.00045738,120,"2025-05-30T08:57:01.585",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133956,1748595421611,"fUSD",-1841.06435513,0.0004574,120,"2025-05-30T08:57:01.611",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133957,1748595421640,"fUSD",-38356.41932919,0.00045743,120,"2025-05-30T08:57:01.640",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133958,1748595421667,"fUSD",-150.0,0.00045743,30,"2025-05-30T08:57:01.667",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133959,1748595421696,"fUSD",-78019.27054891,0.00045745,120,"2025-05-30T08:57:01.696",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133960,1748595421726,"fUSD",-150.0,0.00045747,30,"2025-05-30T08:57:01.726",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133961,1748595421754,"fUSD",-254.85560491,0.00045747,120,"2025-05-30T08:57:01.754",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133962,1748595421780,"fUSD",-1844.48700798,0.00045751,120,"2025-05-30T08:57:01.780",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133963,1748595421806,"fUSD",-150.0,0.00045753,30,"2025-05-30T08:57:01.806",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133964,1748595421836,"fUSD",-150.0,0.00045758,30,"2025-05-30T08:57:01.836",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133965,1748595421864,"fUSD",-38356.41932919,0.00045763,120,"2025-05-30T08:57:01.864",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133966,1748595421893,"fUSD",-2551.70071191,0.00045765,120,"2025-05-30T08:57:01.893",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133967,1748595421920,"fUSD",-12294.87700556,0.0004577,120,"2025-05-30T08:57:01.920",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133968,1748595421951,"fUSD",-38356.41932919,0.00045771,120,"2025-05-30T08:57:01.951",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133969,1748595421979,"fUSD",-310.71786781,0.00045772,120,"2025-05-30T08:57:01.979",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133970,1748595422007,"fUSD",-315.9652326,0.00045775,30,"2025-05-30T08:57:02.007",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133971,1748595422035,"fUSD",-263.02499752,0.00045775,30,"2025-05-30T08:57:02.035",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133972,1748595422062,"fUSD",-150.0,0.00045777,30,"2025-05-30T08:57:02.062",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133973,1748595422089,"fUSD",-150.0,0.00045782,30,"2025-05-30T08:57:02.089",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133974,1748595422117,"fUSD",-1712.68562461,0.00045784,120,"2025-05-30T08:57:02.117",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133975,1748595422145,"fUSD",-6856.39965975,0.00045796,120,"2025-05-30T08:57:02.145",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133976,1748595422172,"fUSD",-2414.86493518,0.00045798,120,"2025-05-30T08:57:02.172",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133977,1748595422200,"fUSD",-150.0,0.00045799,30,"2025-05-30T08:57:02.200",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133978,1748595422228,"fUSD",-150.0,0.00045799,30,"2025-05-30T08:57:02.228",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133979,1748595422258,"fUSD",-1000.0,0.000458,30,"2025-05-30T08:57:02.258",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133980,1748595422285,"fUSD",-1716.16139494,0.00045802,120,"2025-05-30T08:57:02.285",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133981,1748595422313,"fUSD",-1844.48700798,0.00045803,120,"2025-05-30T08:57:02.313",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133982,1748595422342,"fUSD",-254.85560491,0.00045809,120,"2025-05-30T08:57:02.342",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133983,1748595422370,"fUSD",-200.0,0.00045812,120,"2025-05-30T08:57:02.370",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133984,1748595422400,"fUSD",-2551.70071191,0.00045818,120,"2025-05-30T08:57:02.400",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133985,1748595422429,"fUSD",-315.9652326,0.00045822,30,"2025-05-30T08:57:02.429",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133986,1748595422458,"fUSD",-263.02499752,0.00045822,30,"2025-05-30T08:57:02.458",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133987,1748595422486,"fUSD",-75143.5118962,0.00045827,120,"2025-05-30T08:57:02.486",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133988,1748595422513,"fUSD",-2551.70071191,0.00045833,120,"2025-05-30T08:57:02.513",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133989,1748595422543,"fUSD",-4970.1638013,0.00045834,120,"2025-05-30T08:57:02.543",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133990,1748595422571,"fUSD",-150.0,0.0004584,30,"2025-05-30T08:57:02.571",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133991,1748595422600,"fUSD",-1281.50729055,0.00045843,120,"2025-05-30T08:57:02.600",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133992,1748595422629,"fUSD",-33562.59984751,0.00045844,120,"2025-05-30T08:57:02.629",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133993,1748595422661,"fUSD",-256.00465838,0.00045848,120,"2025-05-30T08:57:02.661",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133994,1748595422689,"fUSD",-150.0,0.00045851,30,"2025-05-30T08:57:02.689",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133995,1748595422716,"fUSD",-6856.39965975,0.00045853,120,"2025-05-30T08:57:02.716",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133996,1748595422744,"fUSD",-1712.68562461,0.00045857,120,"2025-05-30T08:57:02.744",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133997,1748595422771,"fUSD",-1841.06435513,0.00045859,120,"2025-05-30T08:57:02.771",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133998,1748595422803,"fUSD",-75143.5118962,0.00045859,120,"2025-05-30T08:57:02.803",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363133999,1748595422832,"fUSD",-254.37042141,0.00045861,120,"2025-05-30T08:57:02.832",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134000,1748595422859,"fUSD",-12294.87700556,0.00045865,120,"2025-05-30T08:57:02.859",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134001,1748595422886,"fUSD",-1841.06435513,0.00045865,120,"2025-05-30T08:57:02.886",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134002,1748595422914,"fUSD",-1281.50729055,0.00045867,120,"2025-05-30T08:57:02.914",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134003,1748595422947,"fUSD",-315.9652326,0.00045869,30,"2025-05-30T08:57:02.947",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134004,1748595422976,"fUSD",-263.02499752,0.00045869,30,"2025-05-30T08:57:02.976",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134005,1748595423005,"fUSD",-75143.5118962,0.00045872,120,"2025-05-30T08:57:03.005",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134006,1748595423037,"fUSD",-310.71786781,0.00045879,120,"2025-05-30T08:57:03.037",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134007,1748595423072,"fUSD",-3304.93565305,0.0004588,120,"2025-05-30T08:57:03.072",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134008,1748595423102,"fUSD",-150.0,0.00045881,30,"2025-05-30T08:57:03.102",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134009,1748595423131,"fUSD",-78019.27054891,0.00045882,120,"2025-05-30T08:57:03.131",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134010,1748595423159,"fUSD",-254.85560491,0.00045888,120,"2025-05-30T08:57:03.159",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134011,1748595423187,"fUSD",-2000.0,0.0004589,48,"2025-05-30T08:57:03.187",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134012,1748595423216,"fUSD",-33562.59984751,0.00045894,120,"2025-05-30T08:57:03.216",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134013,1748595423243,"fUSD",-4970.1638013,0.00045895,120,"2025-05-30T08:57:03.243",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134014,1748595423270,"fUSD",-38356.41932919,0.00045895,120,"2025-05-30T08:57:03.270",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134015,1748595423297,"fUSD",-20000.0,0.000459,120,"2025-05-30T08:57:03.297",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134016,1748595423325,"fUSD",-239.78762306,0.000459,120,"2025-05-30T08:57:03.325",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134017,1748595423355,"fUSD",-150.0,0.00045902,30,"2025-05-30T08:57:03.355",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134018,1748595423383,"fUSD",-254.37042141,0.00045903,120,"2025-05-30T08:57:03.383",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134019,1748595423411,"fUSD",-33562.59984751,0.00045907,120,"2025-05-30T08:57:03.411",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134020,1748595423440,"fUSD",-33562.59984751,0.00045908,120,"2025-05-30T08:57:03.440",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134021,1748595423468,"fUSD",-150.0,0.0004591,30,"2025-05-30T08:57:03.468",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134022,1748595423495,"fUSD",-150.0,0.0004591,30,"2025-05-30T08:57:03.495",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134023,1748595423523,"fUSD",-1716.16139494,0.00045913,120,"2025-05-30T08:57:03.523",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134024,1748595423551,"fUSD",-315.9652326,0.00045916,30,"2025-05-30T08:57:03.551",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134025,1748595423579,"fUSD",-263.02499752,0.00045916,30,"2025-05-30T08:57:03.579",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134026,1748595423608,"fUSD",-4970.1638013,0.00045918,120,"2025-05-30T08:57:03.608",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134027,1748595423639,"fUSD",-6856.39965975,0.00045919,120,"2025-05-30T08:57:03.639",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134028,1748595423667,"fUSD",-150.0,0.00045921,30,"2025-05-30T08:57:03.667",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134029,1748595423696,"fUSD",-254.37042141,0.00045925,120,"2025-05-30T08:57:03.696",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134030,1748595423727,"fUSD",-1712.68562461,0.00045936,120,"2025-05-30T08:57:03.727",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134031,1748595423754,"fUSD",-78019.27054891,0.0004594,120,"2025-05-30T08:57:03.754",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134032,1748595424004,"fUSD",-254.85560491,0.00045949,120,"2025-05-30T08:57:04.004",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134033,1748595424033,"fUSD",-256.00465838,0.0004595,120,"2025-05-30T08:57:04.033",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134034,1748595424064,"fUSD",-75143.5118962,0.00045953,120,"2025-05-30T08:57:04.064",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134035,1748595424093,"fUSD",-150.0,0.00045954,30,"2025-05-30T08:57:04.093",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134036,1748595424122,"fUSD",-6856.39965975,0.00045956,120,"2025-05-30T08:57:04.122",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134037,1748595424151,"fUSD",-12294.87700556,0.00045963,120,"2025-05-30T08:57:04.151",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134038,1748595424180,"fUSD",-254.37042141,0.00045963,120,"2025-05-30T08:57:04.180",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134039,1748595424209,"fUSD",-315.9652326,0.00045963,30,"2025-05-30T08:57:04.209",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134040,1748595424238,"fUSD",-263.02499752,0.00045963,30,"2025-05-30T08:57:04.238",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134041,1748595424266,"fUSD",-1844.48700798,0.00045965,120,"2025-05-30T08:57:04.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134042,1748595424294,"fUSD",-1841.06435513,0.00045967,120,"2025-05-30T08:57:04.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134043,1748595424322,"fUSD",-256.00465838,0.00045969,120,"2025-05-30T08:57:04.322",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134044,1748595424353,"fUSD",-1716.16139494,0.00045971,120,"2025-05-30T08:57:04.353",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134045,1748595424383,"fUSD",-200.0,0.00045973,120,"2025-05-30T08:57:04.383",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134046,1748595424413,"fUSD",-1712.68562461,0.00045978,120,"2025-05-30T08:57:04.413",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134047,1748595424442,"fUSD",-256.00465838,0.0004598,120,"2025-05-30T08:57:04.442",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134048,1748595424469,"fUSD",-150.0,0.0004598,30,"2025-05-30T08:57:04.469",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134049,1748595424498,"fUSD",-433.0,0.00045986,120,"2025-05-30T08:57:04.498",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134050,1748595424525,"fUSD",-78019.27054891,0.00045994,120,"2025-05-30T08:57:04.525",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134051,1748595424553,"fUSD",-310.71786781,0.00045995,120,"2025-05-30T08:57:04.553",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134052,1748595424581,"fUSD",-12294.87700556,0.00045997,120,"2025-05-30T08:57:04.581",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134053,1748595424609,"fUSD",-268.29584316,0.00045998,30,"2025-05-30T08:57:04.609",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134054,1748595424642,"fUSD",-1000.0,0.00045999,120,"2025-05-30T08:57:04.642",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134055,1748595424672,"fUSD",-50000.0,0.00046,46,"2025-05-30T08:57:04.672",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134056,1748595424703,"fUSD",-1000.0,0.00046,120,"2025-05-30T08:57:04.703",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134057,1748595424729,"fUSD",-364.56905988,0.00046,120,"2025-05-30T08:57:04.729",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134058,1748595424756,"fUSD",-1988.27573006,0.00046,30,"2025-05-30T08:57:04.756",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134059,1748595424783,"fUSD",-1000.0,0.00046,30,"2025-05-30T08:57:04.783",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134060,1748595424810,"fUSD",-3125.36808324,0.00046,30,"2025-05-30T08:57:04.810",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134061,1748595424837,"fUSD",-1502.4344407,0.00046,120,"2025-05-30T08:57:04.837",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134062,1748595424863,"fUSD",-1000.0,0.00046,120,"2025-05-30T08:57:04.863",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134063,1748595424890,"fUSD",-1000.0,0.00046,120,"2025-05-30T08:57:04.890",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134064,1748595424917,"fUSD",-1000.0,0.00046,120,"2025-05-30T08:57:04.917",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134065,1748595424944,"fUSD",-249.57143205,0.00046,120,"2025-05-30T08:57:04.944",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134066,1748595424971,"fUSD",-19863.08814023,0.00046,120,"2025-05-30T08:57:04.971",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134067,1748595424997,"fUSD",-1000.0,0.00046,120,"2025-05-30T08:57:04.997",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134068,1748595425024,"fUSD",-836835.27849435,0.00046,120,"2025-05-30T08:57:05.024",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134069,1748595439205,"fUSD",-1259.0,0.00041209,60,"2025-05-30T08:57:19.205",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134070,1748595439236,"fUSD",-565.08989117,0.00041209,120,"2025-05-30T08:57:19.236",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134071,1748595439265,"fUSD",-379.48,0.00041209,30,"2025-05-30T08:57:19.265",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134072,1748595439294,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:19.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134073,1748595439333,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:19.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134074,1748595439391,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:19.391",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134075,1748595439421,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:19.421",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134076,1748595439451,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:19.451",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134077,1748595439484,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:19.484",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134078,1748595439512,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:19.512",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134079,1748595439540,"fUSD",-296.68241126,0.00041209,30,"2025-05-30T08:57:19.540",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134080,1748595439567,"fUSD",-817.49481829,0.00041209,30,"2025-05-30T08:57:19.567",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134081,1748595439596,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:19.596",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134082,1748595439624,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:19.624",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134083,1748595439657,"fUSD",-799.68280251,0.00041209,30,"2025-05-30T08:57:19.657",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134084,1748595439684,"fUSD",-1186.0,0.00041209,31,"2025-05-30T08:57:19.684",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134085,1748595439712,"fUSD",-1186.0,0.00041209,31,"2025-05-30T08:57:19.712",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134086,1748595439740,"fUSD",-1189.0,0.00041209,31,"2025-05-30T08:57:19.740",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134087,1748595439768,"fUSD",-1186.0,0.00041209,31,"2025-05-30T08:57:19.768",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134088,1748595439797,"fUSD",-1000.0,0.00041209,60,"2025-05-30T08:57:19.797",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134089,1748595439824,"fUSD",-1000.0,0.00041209,120,"2025-05-30T08:57:19.824",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134090,1748595439852,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:19.852",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134091,1748595439880,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:19.880",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134092,1748595439907,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:19.907",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134093,1748595439936,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:19.936",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134094,1748595439965,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:19.965",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134095,1748595439992,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:19.992",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134096,1748595440026,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:20.026",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134097,1748595440054,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:20.054",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134098,1748595440082,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:20.082",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134099,1748595440110,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:20.110",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134100,1748595440137,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:20.137",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134101,1748595440164,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:20.164",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134102,1748595440193,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:20.193",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134103,1748595440222,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:20.222",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134104,1748595440249,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:20.249",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134105,1748595440277,"fUSD",-200.0,0.00041209,30,"2025-05-30T08:57:20.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134106,1748595440305,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:20.305",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134107,1748595440334,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:20.334",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134108,1748595440364,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:20.364",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134109,1748595440721,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:20.721",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134110,1748595440751,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:20.751",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134111,1748595440784,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:20.784",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134112,1748595440812,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:20.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134113,1748595440840,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:20.840",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134114,1748595440867,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:20.867",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134115,1748595440895,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:20.895",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134116,1748595440922,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:20.922",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134117,1748595440951,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:20.951",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134118,1748595440978,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:20.978",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134119,1748595441005,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:21.005",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134120,1748595441032,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:21.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134121,1748595441060,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:21.060",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134122,1748595441087,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:21.087",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134123,1748595441114,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:21.114",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134124,1748595441141,"fUSD",-1000.0,0.00041209,60,"2025-05-30T08:57:21.141",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134125,1748595441168,"fUSD",-209.2,0.00041209,30,"2025-05-30T08:57:21.168",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134126,1748595441195,"fUSD",-209.2,0.00041209,30,"2025-05-30T08:57:21.195",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134127,1748595441223,"fUSD",-1000.0,0.00041209,60,"2025-05-30T08:57:21.223",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134128,1748595441249,"fUSD",-209.2,0.00041209,30,"2025-05-30T08:57:21.249",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134129,1748595441277,"fUSD",-209.2,0.00041209,30,"2025-05-30T08:57:21.277",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134130,1748595441304,"fUSD",-209.2,0.00041209,30,"2025-05-30T08:57:21.304",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134131,1748595441331,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:21.331",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134132,1748595441359,"fUSD",-1000.0,0.00041209,60,"2025-05-30T08:57:21.359",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134133,1748595441386,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:21.386",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134134,1748595441415,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:21.415",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134135,1748595441444,"fUSD",-1000.0,0.00041209,60,"2025-05-30T08:57:21.444",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134136,1748595441473,"fUSD",-1000.0,0.00041209,120,"2025-05-30T08:57:21.473",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134137,1748595441500,"fUSD",-3289.17993387,0.00041209,60,"2025-05-30T08:57:21.500",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134138,1748595441527,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:21.527",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134139,1748595441554,"fUSD",-1000.0,0.00041209,60,"2025-05-30T08:57:21.554",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134140,1748595441581,"fUSD",-1000.0,0.00041209,60,"2025-05-30T08:57:21.581",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134141,1748595441609,"fUSD",-1000.0,0.00041209,60,"2025-05-30T08:57:21.609",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134142,1748595441638,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:21.638",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134143,1748595441667,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:21.667",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134144,1748595441694,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:21.694",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134145,1748595441723,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:21.723",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134146,1748595441750,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:21.750",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134147,1748595441777,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:21.777",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134148,1748595441804,"fUSD",-788.28667747,0.00041209,90,"2025-05-30T08:57:21.804",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134149,1748595441830,"fUSD",-1000.0,0.00041209,60,"2025-05-30T08:57:21.830",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134150,1748595441856,"fUSD",-518.86113659,0.00041209,30,"2025-05-30T08:57:21.856",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134151,1748595441882,"fUSD",-999.999997,0.00041209,120,"2025-05-30T08:57:21.882",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134152,1748595441908,"fUSD",-382.57240544,0.00041209,30,"2025-05-30T08:57:21.908",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134153,1748595441935,"fUSD",-387.78404161,0.00041209,30,"2025-05-30T08:57:21.935",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134154,1748595441961,"fUSD",-250.48767397,0.00041209,120,"2025-05-30T08:57:21.961",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134155,1748595441989,"fUSD",-1076.59845066,0.00041209,30,"2025-05-30T08:57:21.989",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134156,1748595442017,"fUSD",-1438.86022987,0.00041209,91,"2025-05-30T08:57:22.017",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134157,1748595442045,"fUSD",-889.54766884,0.00041209,30,"2025-05-30T08:57:22.045",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134158,1748595442072,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:22.072",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134159,1748595442102,"fUSD",-1072.66929028,0.00041209,30,"2025-05-30T08:57:22.102",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134160,1748595442129,"fUSD",-197.2748154,0.00041209,120,"2025-05-30T08:57:22.129",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134161,1748595442156,"fUSD",-890.92813007,0.00041209,120,"2025-05-30T08:57:22.156",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134162,1748595442183,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:22.183",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134163,1748595442210,"fUSD",-1516.52278717,0.00041209,120,"2025-05-30T08:57:22.210",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134164,1748595442237,"fUSD",-750.64794889,0.00041209,30,"2025-05-30T08:57:22.237",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134165,1748595442265,"fUSD",-296.21530935,0.00041209,30,"2025-05-30T08:57:22.265",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134166,1748595442293,"fUSD",-1341.44798615,0.00041209,30,"2025-05-30T08:57:22.293",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134167,1748595442321,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:22.321",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134168,1748595442348,"fUSD",-732.41446396,0.00041209,120,"2025-05-30T08:57:22.348",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134169,1748595442375,"fUSD",-530.480738,0.00041209,120,"2025-05-30T08:57:22.375",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134170,1748595442404,"fUSD",-399.08546615,0.00041209,120,"2025-05-30T08:57:22.404",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134171,1748595442432,"fUSD",-304.81978606,0.00041209,30,"2025-05-30T08:57:22.432",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134172,1748595442460,"fUSD",-867.79331021,0.00041209,120,"2025-05-30T08:57:22.460",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134173,1748595442488,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:22.488",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134174,1748595442515,"fUSD",-871.31587033,0.00041209,30,"2025-05-30T08:57:22.515",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134175,1748595442543,"fUSD",-879.64936073,0.00041209,30,"2025-05-30T08:57:22.543",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134176,1748595442573,"fUSD",-1000.0,0.00041209,30,"2025-05-30T08:57:22.573",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134177,1748595442602,"fUSD",-188.23111418,0.00041209,30,"2025-05-30T08:57:22.602",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134178,1748595442632,"fUSD",-2010.58394035,0.00041209,90,"2025-05-30T08:57:22.632",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134179,1748595442670,"fUSD",-210.31544917,0.00041209,120,"2025-05-30T08:57:22.670",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134180,1748595442698,"fUSD",-178.85600988,0.00041209,30,"2025-05-30T08:57:22.698",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134181,1748595442726,"fUSD",-1505.24651077,0.00041209,120,"2025-05-30T08:57:22.726",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134182,1748595442753,"fUSD",-947.50607757,0.00041209,30,"2025-05-30T08:57:22.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134183,1748595442780,"fUSD",-228.48329708,0.00041209,120,"2025-05-30T08:57:22.780",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134184,1748595442808,"fUSD",-272.73872764,0.00041209,60,"2025-05-30T08:57:22.808",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134185,1748595442836,"fUSD",-180.23254292,0.00041209,120,"2025-05-30T08:57:22.836",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134186,1748595442864,"fUSD",-2473.00585221,0.00041209,120,"2025-05-30T08:57:22.864",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134187,1748595442893,"fUSD",-212.0715065,0.00041209,30,"2025-05-30T08:57:22.893",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134188,1748595442920,"fUSD",-978.85838436,0.00041209,30,"2025-05-30T08:57:22.920",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134189,1748595442949,"fUSD",-868.1873125,0.00041209,120,"2025-05-30T08:57:22.949",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134190,1748595442977,"fUSD",-472.21808361,0.00041209,120,"2025-05-30T08:57:22.977",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134191,1748595443005,"fUSD",-182.32285747,0.00041209,120,"2025-05-30T08:57:23.005",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134192,1748595443039,"fUSD",-861.10080447,0.00041209,120,"2025-05-30T08:57:23.039",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134193,1748595443087,"fUSD",-1090.6151025,0.00041209,120,"2025-05-30T08:57:23.087",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134194,1748595443115,"fUSD",-1525.16257395,0.00041209,30,"2025-05-30T08:57:23.115",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134195,1748595443142,"fUSD",-191.86682199,0.00041209,120,"2025-05-30T08:57:23.142",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134196,1748595443170,"fUSD",-1030.52058646,0.00041209,30,"2025-05-30T08:57:23.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134197,1748595443197,"fUSD",-734.76676684,0.00041209,120,"2025-05-30T08:57:23.197",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134198,1748595443225,"fUSD",-357.76939537,0.00041209,30,"2025-05-30T08:57:23.225",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134199,1748595443251,"fUSD",-249.04003541,0.00041209,60,"2025-05-30T08:57:23.251",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134200,1748595443280,"fUSD",-472.81340325,0.00041209,120,"2025-05-30T08:57:23.280",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134201,1748595443309,"fUSD",-155.47244511,0.00041209,120,"2025-05-30T08:57:23.309",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134202,1748595443336,"fUSD",-227.91134789,0.00041209,120,"2025-05-30T08:57:23.336",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134203,1748595443571,"fUSD",-1090.66032763,0.00041209,30,"2025-05-30T08:57:23.571",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134204,1748595443599,"fUSD",-1993.85165908,0.00041209,120,"2025-05-30T08:57:23.599",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134205,1748595443627,"fUSD",-443.41317165,0.00041209,31,"2025-05-30T08:57:23.627",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134206,1748595443658,"fUSD",-1030.35861223,0.00041209,30,"2025-05-30T08:57:23.658",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134207,1748595443684,"fUSD",-454.65389117,0.00041209,120,"2025-05-30T08:57:23.684",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134208,1748595443712,"fUSD",-1868.32708685,0.00041209,120,"2025-05-30T08:57:23.712",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134209,1748595443741,"fUSD",-234.46082119,0.00041209,120,"2025-05-30T08:57:23.741",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134210,1748595443770,"fUSD",-639.78922264,0.00041209,120,"2025-05-30T08:57:23.770",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134211,1748595443800,"fUSD",-571.03704423,0.00041209,120,"2025-05-30T08:57:23.800",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134212,1748595443828,"fUSD",-932.00337994,0.00041209,30,"2025-05-30T08:57:23.828",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134213,1748595443855,"fUSD",-997.0,0.00041209,30,"2025-05-30T08:57:23.855",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134214,1748595443882,"fUSD",-1001.53987797,0.00041209,120,"2025-05-30T08:57:23.882",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134215,1748595443908,"fUSD",-385.82388936,0.00041209,120,"2025-05-30T08:57:23.908",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134216,1748595443935,"fUSD",-900.38485931,0.00041209,30,"2025-05-30T08:57:23.935",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134217,1748595443960,"fUSD",-177.97994254,0.00041209,120,"2025-05-30T08:57:23.960",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134218,1748595443987,"fUSD",-568.03987789,0.00041209,120,"2025-05-30T08:57:23.987",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134219,1748595444014,"fUSD",-184.57269545,0.00041209,60,"2025-05-30T08:57:24.014",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134220,1748595444041,"fUSD",-1306.51200828,0.00041209,38,"2025-05-30T08:57:24.041",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134221,1748595444067,"fUSD",-207.87410953,0.00041209,30,"2025-05-30T08:57:24.067",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134222,1748595444094,"fUSD",-907.2015627,0.00041209,120,"2025-05-30T08:57:24.094",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134223,1748595444120,"fUSD",-1308.08688204,0.00041209,120,"2025-05-30T08:57:24.120",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134224,1748595444147,"fUSD",-551.48028336,0.00041209,120,"2025-05-30T08:57:24.147",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134225,1748595444174,"fUSD",-1248.81536196,0.00041209,120,"2025-05-30T08:57:24.174",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134226,1748595444201,"fUSD",-888.37425898,0.00041209,120,"2025-05-30T08:57:24.201",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134227,1748595444229,"fUSD",-1166.10657694,0.00041209,120,"2025-05-30T08:57:24.229",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134228,1748595444257,"fUSD",-272.27348676,0.00041209,30,"2025-05-30T08:57:24.257",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134229,1748595444284,"fUSD",-1159.47186353,0.00041209,30,"2025-05-30T08:57:24.284",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134230,1748595444310,"fUSD",-990.23015337,0.00041209,120,"2025-05-30T08:57:24.310",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134231,1748595444340,"fUSD",-1374.72220819,0.00041209,120,"2025-05-30T08:57:24.340",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134232,1748595444367,"fUSD",-562.24793993,0.00041209,30,"2025-05-30T08:57:24.367",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134233,1748595444393,"fUSD",-207.69483942,0.00041209,31,"2025-05-30T08:57:24.393",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134234,1748595444422,"fUSD",-3111.37811871,0.00041209,120,"2025-05-30T08:57:24.422",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134235,1748595444449,"fUSD",-1118.77392959,0.00041209,30,"2025-05-30T08:57:24.449",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134236,1748595444478,"fUSD",-1182.38875191,0.00041209,120,"2025-05-30T08:57:24.478",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134237,1748595444505,"fUSD",-586.20119085,0.00041209,30,"2025-05-30T08:57:24.505",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134238,1748595444532,"fUSD",-801.10464895,0.00041209,120,"2025-05-30T08:57:24.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134239,1748595444560,"fUSD",-1511.84299226,0.00041209,120,"2025-05-30T08:57:24.560",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134240,1748595444588,"fUSD",-398.48428526,0.00041209,120,"2025-05-30T08:57:24.588",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134241,1748595444615,"fUSD",-1281.27750749,0.00041209,30,"2025-05-30T08:57:24.615",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134242,1748595444642,"fUSD",-2422.74654479,0.00041209,120,"2025-05-30T08:57:24.642",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134243,1748595444669,"fUSD",-304.52252927,0.00041209,120,"2025-05-30T08:57:24.669",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134244,1748595444697,"fUSD",-279.2687729,0.00041209,120,"2025-05-30T08:57:24.697",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134245,1748595444727,"fUSD",-778.98692947,0.00041209,45,"2025-05-30T08:57:24.727",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134246,1748595444754,"fUSD",-3000.0,0.00041209,120,"2025-05-30T08:57:24.754",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134247,1748595444779,"fUSD",-3000.0,0.00041209,120,"2025-05-30T08:57:24.779",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134248,1748595444805,"fUSD",-300.0,0.00041209,30,"2025-05-30T08:57:24.805",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134249,1748595444831,"fUSD",-1000.0,0.00041209,60,"2025-05-30T08:57:24.831",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134250,1748595444858,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:24.858",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134251,1748595444888,"fUSD",-50000.0,0.00041209,30,"2025-05-30T08:57:24.888",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134252,1748595444919,"fUSD",-50000.0,0.00041209,31,"2025-05-30T08:57:24.919",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134253,1748595444952,"fUSD",-50000.0,0.00041209,32,"2025-05-30T08:57:24.952",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134254,1748595444983,"fUSD",-50000.0,0.00041209,33,"2025-05-30T08:57:24.983",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134255,1748595445016,"fUSD",-50000.0,0.00041209,34,"2025-05-30T08:57:25.016",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134256,1748595445045,"fUSD",-50000.0,0.00041209,35,"2025-05-30T08:57:25.045",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134257,1748595445074,"fUSD",-9744.70830961,0.00041209,120,"2025-05-30T08:57:25.074",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134258,1748595445101,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:25.101",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134259,1748595445128,"fUSD",-31652.38422826,0.00041209,30,"2025-05-30T08:57:25.128",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134260,1748595445155,"fUSD",-13250.22192749,0.00041209,30,"2025-05-30T08:57:25.155",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134261,1748595445182,"fUSD",-27535.31576397,0.00041209,30,"2025-05-30T08:57:25.182",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134262,1748595445210,"fUSD",-303460.66109232,0.00041209,30,"2025-05-30T08:57:25.210",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134263,1748595445237,"fUSD",-38638.63084015,0.00041209,30,"2025-05-30T08:57:25.237",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134264,1748595445263,"fUSD",-34654.26226049,0.00041209,30,"2025-05-30T08:57:25.263",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134265,1748595445290,"fUSD",-273.0,0.00041209,120,"2025-05-30T08:57:25.290",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134266,1748595445317,"fUSD",-13578.21946994,0.00041209,30,"2025-05-30T08:57:25.317",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134267,1748595445343,"fUSD",-10874.11230038,0.00041209,30,"2025-05-30T08:57:25.343",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134268,1748595445371,"fUSD",-194336.78136335,0.00041209,30,"2025-05-30T08:57:25.371",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134269,1748595445397,"fUSD",-27675.31121913,0.00041209,30,"2025-05-30T08:57:25.397",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134270,1748595445425,"fUSD",-532457.22582855,0.00041209,120,"2025-05-30T08:57:25.425",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134271,1748595445452,"fUSD",-33321.17101527,0.00041209,30,"2025-05-30T08:57:25.452",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134272,1748595445480,"fUSD",-29815.93933938,0.00041209,30,"2025-05-30T08:57:25.480",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134273,1748595445508,"fUSD",-15427.82982311,0.00041209,30,"2025-05-30T08:57:25.508",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134274,1748595445535,"fUSD",-50000.0,0.00041209,30,"2025-05-30T08:57:25.535",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134275,1748595445564,"fUSD",-36511.28284962,0.00041209,30,"2025-05-30T08:57:25.564",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134276,1748595445592,"fUSD",-13324.76908329,0.00041209,30,"2025-05-30T08:57:25.592",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134277,1748595445622,"fUSD",-9980.0,0.00041209,120,"2025-05-30T08:57:25.622",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134278,1748595445656,"fUSD",-2000.0,0.00041209,31,"2025-05-30T08:57:25.656",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134279,1748595445686,"fUSD",-3274.43053691,0.00041209,30,"2025-05-30T08:57:25.686",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134280,1748595445715,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:25.715",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134281,1748595445740,"fUSD",-1078.85225351,0.00041209,30,"2025-05-30T08:57:25.740",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134282,1748595445767,"fUSD",-209.34863487,0.00041209,32,"2025-05-30T08:57:25.767",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134283,1748595445793,"fUSD",-1097.93911556,0.00041209,120,"2025-05-30T08:57:25.793",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134284,1748595445820,"fUSD",-166.0,0.00041209,120,"2025-05-30T08:57:25.820",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134285,1748595445846,"fUSD",-894.0,0.00041209,120,"2025-05-30T08:57:25.846",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134286,1748595445874,"fUSD",-212.8,0.00041209,30,"2025-05-30T08:57:25.874",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134287,1748595445900,"fUSD",-169.49041528,0.00041209,60,"2025-05-30T08:57:25.900",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134288,1748595445929,"fUSD",-320.0,0.00041209,30,"2025-05-30T08:57:25.929",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134289,1748595445956,"fUSD",-1334.0,0.00041209,120,"2025-05-30T08:57:25.956",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134290,1748595445982,"fUSD",-31315.30709848,0.00041209,30,"2025-05-30T08:57:25.982",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134291,1748595446009,"fUSD",-30459.00739479,0.00041209,30,"2025-05-30T08:57:26.009",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134292,1748595446037,"fUSD",-4351.73173617,0.00041209,30,"2025-05-30T08:57:26.037",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134293,1748595446064,"fUSD",-267.70706739,0.00041209,30,"2025-05-30T08:57:26.064",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134294,1748595446091,"fUSD",-1254.58939812,0.00041209,30,"2025-05-30T08:57:26.091",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134295,1748595446121,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:26.121",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134296,1748595446150,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:26.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134297,1748595446372,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:26.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134298,1748595446401,"fUSD",-160.0,0.00041209,30,"2025-05-30T08:57:26.401",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134299,1748595446429,"fUSD",-389.5506,0.00041209,120,"2025-05-30T08:57:26.429",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134300,1748595446457,"fUSD",-1196.2492295,0.00041209,120,"2025-05-30T08:57:26.457",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134301,1748595446484,"fUSD",-200000.0,0.00041209,120,"2025-05-30T08:57:26.484",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134302,1748595446512,"fUSD",-499.0,0.00041209,120,"2025-05-30T08:57:26.512",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134303,1748595446540,"fUSD",-3300.0,0.00041209,120,"2025-05-30T08:57:26.540",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134304,1748595446569,"fUSD",-950.13770415,0.00041209,120,"2025-05-30T08:57:26.569",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134305,1748595446596,"fUSD",-50720.56571716,0.00041209,30,"2025-05-30T08:57:26.596",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134306,1748595446622,"fUSD",-11603.34551152,0.00041209,30,"2025-05-30T08:57:26.622",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134307,1748595446653,"fUSD",-4648.0961295,0.00041209,30,"2025-05-30T08:57:26.653",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134308,1748595446681,"fUSD",-205.24087639,0.00041209,120,"2025-05-30T08:57:26.681",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134309,1748595446710,"fUSD",-1783099.04942007,0.00041209,60,"2025-05-30T08:57:26.710",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134310,1748595453325,"fUSD",-6000000.0,0.00041209,60,"2025-05-30T08:57:33.325",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134311,1748595457061,"fUSD",-767661.52057993,0.00041209,60,"2025-05-30T08:57:37.061",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134312,1748595457091,"fUSD",-1153.47965477,0.00041209,120,"2025-05-30T08:57:37.091",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134313,1748595457119,"fUSD",-150.0,0.00041209,120,"2025-05-30T08:57:37.119",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134314,1748595457150,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134315,1748595457181,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.181",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134316,1748595457212,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.212",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134317,1748595457244,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.244",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134318,1748595457275,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.275",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134319,1748595457306,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.306",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134320,1748595457337,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.337",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134321,1748595457370,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.370",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134322,1748595457401,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.401",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134323,1748595457432,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.432",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134324,1748595457465,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.465",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134325,1748595457496,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.496",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134326,1748595457527,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.527",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134327,1748595457558,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.558",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134328,1748595457588,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.588",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134329,1748595457619,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.619",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134330,1748595457651,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.651",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134331,1748595457683,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.683",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134332,1748595457712,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.712",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134333,1748595457746,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.746",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134334,1748595457777,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.777",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134335,1748595457809,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.809",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134336,1748595457840,"fUSD",-3540.43,0.00041209,120,"2025-05-30T08:57:37.840",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134337,1748595457871,"fUSD",-3540.53305182,0.00041209,120,"2025-05-30T08:57:37.871",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134338,1748595457899,"fUSD",-421.50194501,0.00041209,120,"2025-05-30T08:57:37.899",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134339,1748595457929,"fUSD",-669.57309388,0.00041209,120,"2025-05-30T08:57:37.929",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134340,1748595457958,"fUSD",-175.16701524,0.00041209,120,"2025-05-30T08:57:37.958",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134341,1748595457989,"fUSD",-3690.34441143,0.00041209,120,"2025-05-30T08:57:37.989",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134342,1748595458020,"fUSD",-2931.74923443,0.00041209,120,"2025-05-30T08:57:38.020",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134343,1748595458051,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.051",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134344,1748595458083,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.083",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134345,1748595458114,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.114",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134346,1748595458144,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.144",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134347,1748595458173,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.173",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134348,1748595458202,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.202",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134349,1748595458232,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.232",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134350,1748595458261,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.261",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134351,1748595458291,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.291",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134352,1748595458321,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.321",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134353,1748595458352,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.352",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134354,1748595458382,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.382",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134355,1748595458413,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.413",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134356,1748595458443,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.443",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134357,1748595458473,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.473",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134358,1748595458503,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.503",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134359,1748595458533,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.533",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134360,1748595458562,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.562",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134361,1748595458592,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.592",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134362,1748595458622,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.622",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134363,1748595458652,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.652",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134364,1748595458682,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.682",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134365,1748595458711,"fUSD",-534.55,0.00041209,120,"2025-05-30T08:57:38.711",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134366,1748595458743,"fUSD",-534.65000001,0.00041209,120,"2025-05-30T08:57:38.743",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134367,1748595458770,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:38.770",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134368,1748595458797,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:38.797",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134369,1748595458825,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:38.825",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134370,1748595458853,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:38.853",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134371,1748595458881,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:38.881",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134372,1748595458910,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:38.910",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134373,1748595458941,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:38.941",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134374,1748595458971,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:38.971",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134375,1748595459001,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:39.001",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134376,1748595459032,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:39.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134377,1748595459061,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:39.061",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134378,1748595459089,"fUSD",-328.16,0.00041209,120,"2025-05-30T08:57:39.089",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134379,1748595459118,"fUSD",-10000.0,0.00041209,120,"2025-05-30T08:57:39.118",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134380,1748595459145,"fUSD",-10096.11556937,0.00041209,120,"2025-05-30T08:57:39.145",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134381,1748595459174,"fUSD",-31830.0,0.00041209,30,"2025-05-30T08:57:39.174",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134382,1748595459201,"fUSD",-259.0,0.00041209,31,"2025-05-30T08:57:39.201",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134383,1748595459228,"fUSD",-258.0,0.00041209,31,"2025-05-30T08:57:39.228",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134384,1748595459255,"fUSD",-1904.0,0.00041209,90,"2025-05-30T08:57:39.255",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134385,1748595459281,"fUSD",-1585.26984189,0.00041209,120,"2025-05-30T08:57:39.281",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134386,1748595459310,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:39.310",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134387,1748595459339,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:39.339",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134388,1748595459370,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:39.370",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134389,1748595459399,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:39.399",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134390,1748595459426,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:39.426",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134391,1748595459457,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:39.457",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134392,1748595459487,"fUSD",-500.0,0.00041209,120,"2025-05-30T08:57:39.487",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134393,1748595459517,"fUSD",-387.2,0.00041209,120,"2025-05-30T08:57:39.517",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134394,1748595459545,"fUSD",-1077.0,0.00041209,30,"2025-05-30T08:57:39.545",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134395,1748595459785,"fUSD",-1077.0,0.00041209,30,"2025-05-30T08:57:39.785",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134396,1748595459815,"fUSD",-1077.0,0.00041209,30,"2025-05-30T08:57:39.815",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134397,1748595459842,"fUSD",-1077.0,0.00041209,30,"2025-05-30T08:57:39.842",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134398,1748595459869,"fUSD",-1077.0,0.00041209,30,"2025-05-30T08:57:39.869",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134399,1748595459898,"fUSD",-1077.0,0.00041209,30,"2025-05-30T08:57:39.898",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134400,1748595459927,"fUSD",-420.0,0.00041209,120,"2025-05-30T08:57:39.927",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134401,1748595459955,"fUSD",-1588.0,0.00041209,30,"2025-05-30T08:57:39.955",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134402,1748595475114,"fUSD",-1000.0,0.00032876,120,"2025-05-30T08:57:55.114",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134403,1748595475143,"fUSD",-1000.0,0.00032904,120,"2025-05-30T08:57:55.143",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134404,1748595475172,"fUSD",-1000.0,0.00032931,120,"2025-05-30T08:57:55.172",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134405,1748595475200,"fUSD",-1000.0,0.00032958,120,"2025-05-30T08:57:55.200",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134406,1748595475230,"fUSD",-1000.0,0.00032986,120,"2025-05-30T08:57:55.230",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134407,1748595475258,"fUSD",-1000.0,0.00033013,120,"2025-05-30T08:57:55.258",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134408,1748595475284,"fUSD",-1000.0,0.00033041,120,"2025-05-30T08:57:55.284",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134409,1748595475310,"fUSD",-1000.0,0.00033068,120,"2025-05-30T08:57:55.310",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134410,1748595475335,"fUSD",-1000.0,0.00033095,120,"2025-05-30T08:57:55.335",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134411,1748595475361,"fUSD",-224.45459933,0.00033123,120,"2025-05-30T08:57:55.361",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134412,1748595475408,"fUSD",-4646.0,0.000407,117,"2025-05-30T08:57:55.408",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134413,1748595475433,"fUSD",-181.0,0.00041,90,"2025-05-30T08:57:55.433",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134414,1748595475470,"fUSD",-153.0,0.00041662,30,"2025-05-30T08:57:55.470",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134415,1748595475501,"fUSD",-153.0,0.00041662,30,"2025-05-30T08:57:55.501",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134416,1748595475534,"fUSD",-153.0,0.00041665,30,"2025-05-30T08:57:55.534",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134417,1748595475562,"fUSD",-153.0,0.00041665,30,"2025-05-30T08:57:55.562",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134418,1748595475589,"fUSD",-153.0,0.00041665,30,"2025-05-30T08:57:55.589",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134419,1748595475617,"fUSD",-153.0,0.00041696,30,"2025-05-30T08:57:55.617",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134420,1748595475951,"fUSD",-153.0,0.00041696,30,"2025-05-30T08:57:55.951",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134421,1748595475978,"fUSD",-153.0,0.00041696,30,"2025-05-30T08:57:55.978",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134422,1748595476007,"fUSD",-241.16,0.0004198,120,"2025-05-30T08:57:56.007",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134423,1748595476033,"fUSD",-253.5,0.0004199,120,"2025-05-30T08:57:56.033",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134424,1748595476057,"fUSD",-150.5,0.0004199,120,"2025-05-30T08:57:56.057",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134425,1748595476085,"fUSD",-150.0,0.00045,120,"2025-05-30T08:57:56.085",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134426,1748595476116,"fUSD",-163164.72150565,0.00046,120,"2025-05-30T08:57:56.116",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134427,1748595476143,"fUSD",-500384.0,0.00046,120,"2025-05-30T08:57:56.143",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134428,1748595476170,"fUSD",-2000.0,0.00046,120,"2025-05-30T08:57:56.170",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134429,1748595476196,"fUSD",-292.59257,0.00046,120,"2025-05-30T08:57:56.196",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134430,1748595476222,"fUSD",-165.43209,0.00046,120,"2025-05-30T08:57:56.222",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134431,1748595476248,"fUSD",-32538.3327084,0.00046,45,"2025-05-30T08:57:56.248",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134432,1748595476275,"fUSD",-60347.21025666,0.00046,30,"2025-05-30T08:57:56.275",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134433,1748595476302,"fUSD",-1300.0,0.00046,120,"2025-05-30T08:57:56.302",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134434,1748595476330,"fUSD",-600.0,0.00046,120,"2025-05-30T08:57:56.330",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134435,1748595476357,"fUSD",-3000.0,0.00046,120,"2025-05-30T08:57:56.357",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134436,1748595476383,"fUSD",-3000.0,0.00046,120,"2025-05-30T08:57:56.383",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134437,1748595476408,"fUSD",-3000.0,0.00046,120,"2025-05-30T08:57:56.408",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134438,1748595476434,"fUSD",-3000.0,0.00046,120,"2025-05-30T08:57:56.434",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134439,1748595476460,"fUSD",-2796.89627778,0.00046,120,"2025-05-30T08:57:56.460",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134440,1748595476486,"fUSD",-2000.0,0.00046,120,"2025-05-30T08:57:56.486",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134441,1748595476511,"fUSD",-1200.0,0.00046,60,"2025-05-30T08:57:56.511",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134442,1748595476536,"fUSD",-3000.0,0.00046,120,"2025-05-30T08:57:56.536",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134443,1748595476561,"fUSD",-10000.0,0.00046,48,"2025-05-30T08:57:56.561",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134444,1748595476588,"fUSD",-3690.34441143,0.00046,120,"2025-05-30T08:57:56.588",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134445,1748595476613,"fUSD",-2931.74923443,0.00046,120,"2025-05-30T08:57:56.613",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134446,1748595476640,"fUSD",-324.0,0.00046,120,"2025-05-30T08:57:56.640",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134447,1748595476668,"fUSD",-150.0,0.00046003,30,"2025-05-30T08:57:56.668",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134448,1748595476694,"fUSD",-150.0,0.00046006,30,"2025-05-30T08:57:56.694",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134449,1748595476722,"fUSD",-315.9652326,0.0004601,30,"2025-05-30T08:57:56.722",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134450,1748595476750,"fUSD",-263.02499752,0.0004601,30,"2025-05-30T08:57:56.750",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134451,1748595476784,"fUSD",-150.0,0.00046027,30,"2025-05-30T08:57:56.784",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134452,1748595476810,"fUSD",-806.79,0.00046027,30,"2025-05-30T08:57:56.810",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134453,1748595476836,"fUSD",-163.04,0.00046027,30,"2025-05-30T08:57:56.836",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134454,1748595476863,"fUSD",-453.83,0.00046027,30,"2025-05-30T08:57:56.863",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134455,1748595476888,"fUSD",-150.0,0.00046043,30,"2025-05-30T08:57:56.888",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134456,1748595476914,"fUSD",-315.9652326,0.00046058,30,"2025-05-30T08:57:56.914",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134457,1748595476941,"fUSD",-263.02499752,0.00046058,30,"2025-05-30T08:57:56.941",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134458,1748595476968,"fUSD",-150.0,0.00046058,30,"2025-05-30T08:57:56.968",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134459,1748595476995,"fUSD",-150.0,0.00046076,30,"2025-05-30T08:57:56.995",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134460,1748595477020,"fUSD",-150.0,0.0004608,30,"2025-05-30T08:57:57.020",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134461,1748595477047,"fUSD",-150.0,0.00046085,30,"2025-05-30T08:57:57.047",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134462,1748595477072,"fUSD",-417.63,0.000461,120,"2025-05-30T08:57:57.072",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134463,1748595477097,"fUSD",-315.9652326,0.00046105,30,"2025-05-30T08:57:57.097",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134464,1748595477124,"fUSD",-263.02499752,0.00046105,30,"2025-05-30T08:57:57.124",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134465,1748595477150,"fUSD",-150.0,0.00046109,30,"2025-05-30T08:57:57.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134466,1748595477181,"fUSD",-150.0,0.00046109,30,"2025-05-30T08:57:57.181",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134467,1748595477221,"fUSD",-150.0,0.00046109,30,"2025-05-30T08:57:57.221",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134468,1748595477266,"fUSD",-150.0,0.0004611,120,"2025-05-30T08:57:57.266",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134469,1748595477294,"fUSD",-315.9652326,0.00046152,30,"2025-05-30T08:57:57.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134470,1748595477321,"fUSD",-263.02499752,0.00046152,30,"2025-05-30T08:57:57.321",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134471,1748595477347,"fUSD",-150.0,0.00046161,30,"2025-05-30T08:57:57.347",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134472,1748595477372,"fUSD",-150.0,0.00046166,30,"2025-05-30T08:57:57.372",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134473,1748595477399,"fUSD",-150.0,0.00046176,30,"2025-05-30T08:57:57.399",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134474,1748595477424,"fUSD",-150.0,0.00046179,30,"2025-05-30T08:57:57.424",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134475,1748595477452,"fUSD",-2000057.06,0.0004618,120,"2025-05-30T08:57:57.452",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134476,1748595477478,"fUSD",-150.0,0.00046187,30,"2025-05-30T08:57:57.478",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134477,1748595477505,"fUSD",-315.9652326,0.00046199,30,"2025-05-30T08:57:57.505",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134478,1748595477532,"fUSD",-263.02499752,0.00046199,30,"2025-05-30T08:57:57.532",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134479,1748595477557,"fUSD",-150.0,0.00046213,30,"2025-05-30T08:57:57.557",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134480,1748595477583,"fUSD",-150.0,0.00046242,30,"2025-05-30T08:57:57.583",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134481,1748595477612,"fUSD",-315.9652326,0.00046246,30,"2025-05-30T08:57:57.612",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134482,1748595477642,"fUSD",-263.02499752,0.00046246,30,"2025-05-30T08:57:57.642",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134483,1748595477672,"fUSD",-150.0,0.00046248,30,"2025-05-30T08:57:57.672",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134484,1748595477698,"fUSD",-2000.0,0.0004625,48,"2025-05-30T08:57:57.698",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134485,1748595477726,"fUSD",-11600.0,0.0004625,90,"2025-05-30T08:57:57.726",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134486,1748595477753,"fUSD",-150.0,0.00046265,30,"2025-05-30T08:57:57.753",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134487,1748595477779,"fUSD",-150.0,0.00046278,30,"2025-05-30T08:57:57.779",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134488,1748595477818,"fUSD",-315.9652326,0.00046293,30,"2025-05-30T08:57:57.818",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134489,1748595477847,"fUSD",-263.02499752,0.00046293,30,"2025-05-30T08:57:57.847",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134490,1748595477873,"fUSD",-150.0,0.00046301,30,"2025-05-30T08:57:57.873",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134491,1748595477900,"fUSD",-150.0,0.00046309,30,"2025-05-30T08:57:57.900",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134492,1748595477927,"fUSD",-150.0,0.00046316,30,"2025-05-30T08:57:57.927",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134493,1748595477954,"fUSD",-150.0,0.0004633,30,"2025-05-30T08:57:57.954",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134494,1748595477983,"fUSD",-315.9652326,0.0004634,30,"2025-05-30T08:57:57.983",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134495,1748595478010,"fUSD",-263.02499752,0.0004634,30,"2025-05-30T08:57:58.010",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134496,1748595478037,"fUSD",-150.0,0.00046368,30,"2025-05-30T08:57:58.037",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134497,1748595478064,"fUSD",-150.0,0.00046377,30,"2025-05-30T08:57:58.064",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134498,1748595478090,"fUSD",-1000.0,0.00046384,60,"2025-05-30T08:57:58.090",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134499,1748595478117,"fUSD",-315.9652326,0.00046387,30,"2025-05-30T08:57:58.117",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134500,1748595478146,"fUSD",-263.02499752,0.00046387,30,"2025-05-30T08:57:58.146",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134501,1748595478181,"fUSD",-4375.98075071,0.000464,120,"2025-05-30T08:57:58.181",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134502,1748595478226,"fUSD",-296.29635,0.000464,120,"2025-05-30T08:57:58.226",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134503,1748595478253,"fUSD",-3899.96,0.000464,120,"2025-05-30T08:57:58.253",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134504,1748595478280,"fUSD",-2000.0,0.000464,120,"2025-05-30T08:57:58.280",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134505,1748595478306,"fUSD",-2000.0,0.000464,120,"2025-05-30T08:57:58.306",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134506,1748595478336,"fUSD",-65277.69655183,0.000464,120,"2025-05-30T08:57:58.336",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134507,1748595478363,"fUSD",-150.0,0.00046409,30,"2025-05-30T08:57:58.363",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134508,1748595478393,"fUSD",-150.0,0.00046412,30,"2025-05-30T08:57:58.393",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134509,1748595478422,"fUSD",-150.0,0.0004642,30,"2025-05-30T08:57:58.422",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134510,1748595478452,"fUSD",-315.9652326,0.00046434,30,"2025-05-30T08:57:58.452",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134511,1748595478483,"fUSD",-263.02499752,0.00046434,30,"2025-05-30T08:57:58.483",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134512,1748595478514,"fUSD",-150.0,0.00046442,30,"2025-05-30T08:57:58.514",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134513,1748595478544,"fUSD",-150.0,0.00046472,30,"2025-05-30T08:57:58.544",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134514,1748595478859,"fUSD",-150.0,0.00046476,30,"2025-05-30T08:57:58.859",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134515,1748595478889,"fUSD",-315.9652326,0.00046481,30,"2025-05-30T08:57:58.889",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134516,1748595478919,"fUSD",-263.02499752,0.00046481,30,"2025-05-30T08:57:58.919",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134517,1748595478949,"fUSD",-150.0,0.00046493,30,"2025-05-30T08:57:58.949",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134518,1748595478976,"fUSD",-50002.0,0.000465,120,"2025-05-30T08:57:58.976",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134519,1748595479004,"fUSD",-1894.850602,0.000465,110,"2025-05-30T08:57:59.004",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134520,1748595479032,"fUSD",-30573.23987538,0.000465,30,"2025-05-30T08:57:59.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134521,1748595479065,"fUSD",-160.0,0.000465,61,"2025-05-30T08:57:59.065",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134522,1748595479093,"fUSD",-3000.0,0.000465,120,"2025-05-30T08:57:59.093",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134523,1748595479122,"fUSD",-2651.17872344,0.000465,30,"2025-05-30T08:57:59.122",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134524,1748595479150,"fUSD",-1279.99408696,0.000465,30,"2025-05-30T08:57:59.150",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134525,1748595479178,"fUSD",-260.22037285,0.000465,33,"2025-05-30T08:57:59.178",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134526,1748595479206,"fUSD",-3000.0,0.000465,120,"2025-05-30T08:57:59.206",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134527,1748595479233,"fUSD",-20007.68484725,0.000465,30,"2025-05-30T08:57:59.233",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134528,1748595479263,"fUSD",-150.0,0.00046508,120,"2025-05-30T08:57:59.263",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134529,1748595479292,"fUSD",-150.0,0.00046523,30,"2025-05-30T08:57:59.292",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134530,1748595479321,"fUSD",-315.9652326,0.00046528,30,"2025-05-30T08:57:59.321",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134531,1748595479351,"fUSD",-263.02499752,0.00046528,30,"2025-05-30T08:57:59.351",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134532,1748595479381,"fUSD",-311.63030281,0.00046549,46,"2025-05-30T08:57:59.381",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134533,1748595479410,"fUSD",-19090.59185171,0.00046565,120,"2025-05-30T08:57:59.410",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134534,1748595479439,"fUSD",-300.0,0.00046569,120,"2025-05-30T08:57:59.439",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134535,1748595479471,"fUSD",-300.0,0.00046574,30,"2025-05-30T08:57:59.471",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134536,1748595479499,"fUSD",-300.0,0.00046574,32,"2025-05-30T08:57:59.499",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134537,1748595479527,"fUSD",-200.0,0.00046574,30,"2025-05-30T08:57:59.527",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134538,1748595479555,"fUSD",-300.0,0.00046574,60,"2025-05-30T08:57:59.555",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134539,1748595479582,"fUSD",-300.0,0.00046574,120,"2025-05-30T08:57:59.582",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134540,1748595479609,"fUSD",-156.0,0.00046574,30,"2025-05-30T08:57:59.609",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134541,1748595479654,"fUSD",-151.0,0.00046574,30,"2025-05-30T08:57:59.654",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134542,1748595479686,"fUSD",-300.0,0.00046574,30,"2025-05-30T08:57:59.686",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134543,1748595479717,"fUSD",-300.0,0.00046574,32,"2025-05-30T08:57:59.717",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134544,1748595479751,"fUSD",-300.0,0.00046574,60,"2025-05-30T08:57:59.751",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134545,1748595479781,"fUSD",-300.0,0.00046574,120,"2025-05-30T08:57:59.781",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134546,1748595479812,"fUSD",-500.0,0.00046575,30,"2025-05-30T08:57:59.812",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134547,1748595479843,"fUSD",-500.0,0.00046575,30,"2025-05-30T08:57:59.843",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134548,1748595479873,"fUSD",-500.0,0.00046575,30,"2025-05-30T08:57:59.873",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134549,1748595479902,"fUSD",-500.0,0.00046575,30,"2025-05-30T08:57:59.902",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134550,1748595479932,"fUSD",-500.0,0.00046575,30,"2025-05-30T08:57:59.932",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134551,1748595479962,"fUSD",-537.56797147,0.00046575,30,"2025-05-30T08:57:59.962",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134552,1748595479994,"fUSD",-315.9652326,0.00046575,30,"2025-05-30T08:57:59.994",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134553,1748595480027,"fUSD",-263.02499752,0.00046575,30,"2025-05-30T08:58:00.027",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134554,1748595480059,"fUSD",-150.58435204,0.00046575,30,"2025-05-30T08:58:00.059",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134555,1748595480089,"fUSD",-229.53153188,0.00046575,30,"2025-05-30T08:58:00.089",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134556,1748595480120,"fUSD",-180.8970892,0.00046575,30,"2025-05-30T08:58:00.120",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134557,1748595480151,"fUSD",-189.19433765,0.00046575,30,"2025-05-30T08:58:00.151",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134558,1748595480182,"fUSD",-159.70746532,0.00046575,30,"2025-05-30T08:58:00.182",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134559,1748595480219,"fUSD",-152.34040952,0.00046575,30,"2025-05-30T08:58:00.219",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134560,1748595480252,"fUSD",-156.15923133,0.00046575,30,"2025-05-30T08:58:00.252",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134561,1748595480285,"fUSD",-152.23806512,0.00046575,30,"2025-05-30T08:58:00.285",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134562,1748595480315,"fUSD",-153.13162216,0.00046575,30,"2025-05-30T08:58:00.315",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134563,1748595480346,"fUSD",-195.19980537,0.00046575,30,"2025-05-30T08:58:00.346",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134564,1748595480378,"fUSD",-174.98858162,0.00046575,30,"2025-05-30T08:58:00.378",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134565,1748595480408,"fUSD",-2467.7125,0.00046575,32,"2025-05-30T08:58:00.408",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134566,1748595480438,"fUSD",-151.0,0.00046575,30,"2025-05-30T08:58:00.438",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134567,1748595480468,"fUSD",-156.587,0.00046575,30,"2025-05-30T08:58:00.468",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134568,1748595480498,"fUSD",-162.380719,0.00046575,30,"2025-05-30T08:58:00.498",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134569,1748595480529,"fUSD",-168.3888056,0.00046575,30,"2025-05-30T08:58:00.529",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134570,1748595480559,"fUSD",-174.61919141,0.00046575,30,"2025-05-30T08:58:00.559",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134571,1748595480588,"fUSD",-181.08010149,0.00046575,30,"2025-05-30T08:58:00.588",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134572,1748595480618,"fUSD",-187.78006525,0.00046575,30,"2025-05-30T08:58:00.618",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134573,1748595480651,"fUSD",-194.72792766,0.00046575,30,"2025-05-30T08:58:00.651",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134574,1748595480679,"fUSD",-201.93286099,0.00046575,30,"2025-05-30T08:58:00.679",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134575,1748595480708,"fUSD",-209.40437684,0.00046575,30,"2025-05-30T08:58:00.708",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134576,1748595480737,"fUSD",-217.15233878,0.00046575,30,"2025-05-30T08:58:00.737",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134577,1748595480770,"fUSD",-225.18697532,0.00046575,30,"2025-05-30T08:58:00.770",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134578,1748595480798,"fUSD",-233.51889341,0.00046575,30,"2025-05-30T08:58:00.798",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134579,1748595480828,"fUSD",-242.15909246,0.00046575,30,"2025-05-30T08:58:00.828",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134580,1748595480857,"fUSD",-251.11897888,0.00046575,30,"2025-05-30T08:58:00.857",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134581,1748595480886,"fUSD",-260.4103811,0.00046575,30,"2025-05-30T08:58:00.886",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134582,1748595480915,"fUSD",-151.0,0.00046575,30,"2025-05-30T08:58:00.915",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134583,1748595480944,"fUSD",-270.0455652,0.00046575,30,"2025-05-30T08:58:00.944",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134584,1748595480974,"fUSD",-300.0,0.00046575,30,"2025-05-30T08:58:00.974",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134585,1748595481003,"fUSD",-500.0,0.00046575,30,"2025-05-30T08:58:01.003",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134586,1748595481032,"fUSD",-151.0,0.00046575,30,"2025-05-30T08:58:01.032",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134587,1748595481061,"fUSD",-280.03725112,0.00046575,30,"2025-05-30T08:58:01.061",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134588,1748595481092,"fUSD",-300.0,0.00046575,30,"2025-05-30T08:58:01.092",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134589,1748595481127,"fUSD",-1000.0,0.00046575,30,"2025-05-30T08:58:01.127",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134590,1748595481161,"fUSD",-518.5,0.00046575,30,"2025-05-30T08:58:01.161",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134591,1748595481195,"fUSD",-151.0,0.00046575,30,"2025-05-30T08:58:01.195",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134592,1748595481227,"fUSD",-249.41945271,0.00046575,30,"2025-05-30T08:58:01.227",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134593,1748595481263,"fUSD",-342.92843436,0.00046575,30,"2025-05-30T08:58:01.263",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134594,1748595481294,"fUSD",-1037.0,0.00046575,30,"2025-05-30T08:58:01.294",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134595,1748595481326,"fUSD",-151.0,0.00046575,30,"2025-05-30T08:58:01.326",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134596,1748595481356,"fUSD",-537.6845,0.00046575,30,"2025-05-30T08:58:01.356",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134597,1748595481385,"fUSD",-1075.369,0.00046575,30,"2025-05-30T08:58:01.385",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134598,1748595481414,"fUSD",-557.5788265,0.00046575,30,"2025-05-30T08:58:01.414",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134599,1748595481443,"fUSD",-285.62628285,0.00046575,30,"2025-05-30T08:58:01.443",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134600,1748595481472,"fUSD",-578.20924308,0.00046575,30,"2025-05-30T08:58:01.472",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134601,1748595481503,"fUSD",-599.60298507,0.00046575,30,"2025-05-30T08:58:01.503",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134602,1748595481531,"fUSD",-621.78829552,0.00046575,30,"2025-05-30T08:58:01.531",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134603,1748595481560,"fUSD",-644.79446245,0.00046575,30,"2025-05-30T08:58:01.560",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134604,1748595481588,"fUSD",-1000.0,0.00046575,30,"2025-05-30T08:58:01.588",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134605,1748595481616,"fUSD",-754.02,0.00046575,60,"2025-05-30T08:58:01.616",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134606,1748595482721,"fUSD",150.0,0.00041335,120,"2025-05-30T08:58:02.721",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134607,1748595482789,"fUSD",150.0,0.00042705,120,"2025-05-30T08:58:02.789",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134608,1748595482843,"fUSD",150.0,0.00044075,120,"2025-05-30T08:58:02.843",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134609,1748595482896,"fUSD",150.0,0.00045444,120,"2025-05-30T08:58:02.896",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134610,1748595484651,"fUSD",500.0,0.00042739,60,"2025-05-30T08:58:04.651",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134612,1748595486220,"fUSD",429.2694572,0.00043835,120,"2025-05-30T08:58:06.220",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134613,1748595486763,"fUSD",8888.0,0.00046575,30,"2025-05-30T08:58:06.763",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134621,1748595637582,"fUSD",744.79,0.00018942,2,"2025-05-30T09:00:37.582",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134622,1748595664166,"fUSD",732.74380087,0.00018942,2,"2025-05-30T09:01:04.166",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134623,1748595779333,"fUSD",1442.20756955,0.0002,5,"2025-05-30T09:02:59.333",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134625,1748595833173,"fUSD",2000.0,0.00020787,120,"2025-05-30T09:03:53.173",0.00041244999999999997,54.89,0.9775293487784398,1976998732.3158298]
[363134627,1748596061770,"fUSD",175.87,0.00013699,2,"2025-05-30T09:07:41.770",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134659,1748596232179,"fUSD",-175.87,0.00020187,2,"2025-05-30T09:10:32.179",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134660,1748596232189,"fUSD",-2304.46,0.00020669,2,"2025-05-30T09:10:32.189",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134661,1748596232199,"fUSD",-336.32,0.00020678,2,"2025-05-30T09:10:32.199",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134662,1748596232209,"fUSD",-150.0,0.00020715,7,"2025-05-30T09:10:32.209",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134663,1748596232219,"fUSD",-1400.0,0.0002073,2,"2025-05-30T09:10:32.219",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134664,1748596232228,"fUSD",-1200.0,0.00020735,2,"2025-05-30T09:10:32.228",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134665,1748596232238,"fUSD",-8570.0,0.00020736,2,"2025-05-30T09:10:32.238",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134666,1748596232248,"fUSD",-1000.0,0.00020736,2,"2025-05-30T09:10:32.248",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134667,1748596232257,"fUSD",-23900.0,0.00020751,2,"2025-05-30T09:10:32.257",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134668,1748596232267,"fUSD",-633.57,0.00020774,2,"2025-05-30T09:10:32.267",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134669,1748596232276,"fUSD",-201.64,0.00020837,2,"2025-05-30T09:10:32.276",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134670,1748596232286,"fUSD",-171.55101258,0.00020837,2,"2025-05-30T09:10:32.286",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134671,1748596232295,"fUSD",-744.79,0.00021206,2,"2025-05-30T09:10:32.295",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134672,1748596232304,"fUSD",-308.5,0.00021259,2,"2025-05-30T09:10:32.304",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134673,1748596232314,"fUSD",-200.0,0.00021266,2,"2025-05-30T09:10:32.314",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134674,1748596232323,"fUSD",-1579.21,0.00021272,2,"2025-05-30T09:10:32.323",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134675,1748596232333,"fUSD",-200.0,0.00021283,2,"2025-05-30T09:10:32.333",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134676,1748596232343,"fUSD",-172.92,0.00021355,2,"2025-05-30T09:10:32.343",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134677,1748596232352,"fUSD",-181.33,0.0002141,2,"2025-05-30T09:10:32.352",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134678,1748596232362,"fUSD",-160.78531053,0.00021479,2,"2025-05-30T09:10:32.362",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134679,1748596232371,"fUSD",-500.0,0.000215,7,"2025-05-30T09:10:32.371",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134680,1748596232381,"fUSD",-160.78531053,0.00021562,2,"2025-05-30T09:10:32.381",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134681,1748596232390,"fUSD",-1000.0,0.000216,7,"2025-05-30T09:10:32.390",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134682,1748596232400,"fUSD",-160.78531053,0.00021644,2,"2025-05-30T09:10:32.400",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134683,1748596232409,"fUSD",-263.0,0.00021644,2,"2025-05-30T09:10:32.409",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134684,1748596232418,"fUSD",-167.42976399,0.00021699,2,"2025-05-30T09:10:32.418",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134685,1748596232428,"fUSD",-1600.0,0.000217,7,"2025-05-30T09:10:32.428",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134686,1748596232438,"fUSD",-160.78531053,0.00021726,2,"2025-05-30T09:10:32.438",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134687,1748596232448,"fUSD",-2795.0,0.00021766,2,"2025-05-30T09:10:32.448",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134688,1748596232457,"fUSD",-2100.0,0.000218,7,"2025-05-30T09:10:32.457",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134689,1748596232466,"fUSD",-1000.0,0.000218,2,"2025-05-30T09:10:32.466",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134690,1748596232476,"fUSD",-1003.0,0.000218,2,"2025-05-30T09:10:32.476",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134691,1748596232485,"fUSD",-1000.0,0.000218,2,"2025-05-30T09:10:32.485",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134692,1748596232494,"fUSD",-502.0,0.000218,3,"2025-05-30T09:10:32.494",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134693,1748596232503,"fUSD",-1000.0,0.000218,2,"2025-05-30T09:10:32.503",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134694,1748596232513,"fUSD",-1000.0,0.000218,2,"2025-05-30T09:10:32.513",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134695,1748596232522,"fUSD",-160.78531053,0.00021808,2,"2025-05-30T09:10:32.522",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134696,1748596232531,"fUSD",-426.4538,0.00021817,2,"2025-05-30T09:10:32.531",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134697,1748596232540,"fUSD",-335.3044,0.00021817,2,"2025-05-30T09:10:32.540",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134698,1748596232550,"fUSD",-2500.0,0.00021817,2,"2025-05-30T09:10:32.550",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134699,1748596232560,"fUSD",-180.823,0.00021817,2,"2025-05-30T09:10:32.560",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134700,1748596232569,"fUSD",-1064.655,0.00021817,2,"2025-05-30T09:10:32.569",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134701,1748596232578,"fUSD",-223.27536014,0.00021817,2,"2025-05-30T09:10:32.578",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134702,1748596232588,"fUSD",-9117.70271548,0.00021817,2,"2025-05-30T09:10:32.588",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134703,1748596232597,"fUSD",-9117.70271543,0.00021878,2,"2025-05-30T09:10:32.597",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134704,1748596232606,"fUSD",-160.78531053,0.0002189,2,"2025-05-30T09:10:32.606",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134705,1748596232615,"fUSD",-2600.0,0.000219,7,"2025-05-30T09:10:32.615",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134706,1748596232625,"fUSD",-1000.0,0.000219,2,"2025-05-30T09:10:32.625",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134707,1748596232634,"fUSD",-1000.0,0.000219,2,"2025-05-30T09:10:32.634",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134708,1748596232643,"fUSD",-1000.0,0.000219,2,"2025-05-30T09:10:32.643",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134709,1748596232653,"fUSD",-1000.0,0.000219,2,"2025-05-30T09:10:32.653",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134710,1748596232662,"fUSD",-1000.0,0.000219,2,"2025-05-30T09:10:32.662",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134711,1748596232671,"fUSD",-1000.0,0.000219,3,"2025-05-30T09:10:32.671",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134712,1748596232681,"fUSD",-1000.0,0.000219,3,"2025-05-30T09:10:32.681",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134713,1748596232690,"fUSD",-1000.0,0.000219,3,"2025-05-30T09:10:32.690",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134714,1748596232700,"fUSD",-1000.0,0.000219,3,"2025-05-30T09:10:32.700",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134715,1748596232710,"fUSD",-1055.0,0.000219,4,"2025-05-30T09:10:32.710",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134716,1748596232720,"fUSD",-1000.0,0.000219,2,"2025-05-30T09:10:32.720",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134717,1748596232729,"fUSD",-1000.0,0.000219,2,"2025-05-30T09:10:32.729",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134718,1748596232739,"fUSD",-1000.0,0.000219,2,"2025-05-30T09:10:32.739",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134719,1748596232749,"fUSD",-1000.0,0.000219,2,"2025-05-30T09:10:32.749",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134720,1748596232759,"fUSD",-1000.0,0.000219,2,"2025-05-30T09:10:32.759",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134721,1748596232769,"fUSD",-392.22650059,0.000219,2,"2025-05-30T09:10:32.769",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134722,1748596232883,"fUSD",-607.77349941,0.000219,2,"2025-05-30T09:10:32.883",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134723,1748596232893,"fUSD",-1000.0,0.000219,3,"2025-05-30T09:10:32.893",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134724,1748596232903,"fUSD",-1000.0,0.000219,3,"2025-05-30T09:10:32.903",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134725,1748596232916,"fUSD",-920.22650059,0.000219,2,"2025-05-30T09:10:32.916",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134726,1748596232941,"fUSD",-79.77349941,0.000219,2,"2025-05-30T09:10:32.941",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134727,1748596232950,"fUSD",-1000.0,0.000219,2,"2025-05-30T09:10:32.950",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134728,1748596232960,"fUSD",-1000.0,0.000219,2,"2025-05-30T09:10:32.960",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134729,1748596232970,"fUSD",-878.94698371,0.000219,2,"2025-05-30T09:10:32.970",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134818,1748596238225,"fUSD",-121.05301629,0.000219,2,"2025-05-30T09:10:38.225",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134819,1748596238234,"fUSD",-812.82046285,0.000219,2,"2025-05-30T09:10:38.234",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134821,1748596238741,"fUSD",-1893.80825445,0.000219,2,"2025-05-30T09:10:38.741",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134822,1748596238750,"fUSD",-1166.47974555,0.000219,2,"2025-05-30T09:10:38.750",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134823,1748596238762,"fUSD",-533.42769302,0.000219,2,"2025-05-30T09:10:38.762",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134824,1748596238774,"fUSD",-654.9199999,0.000219,2,"2025-05-30T09:10:38.774",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134825,1748596238786,"fUSD",-351.80127873,0.000219,2,"2025-05-30T09:10:38.786",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134826,1748596238796,"fUSD",-69.33555127,0.000219,2,"2025-05-30T09:10:38.796",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134827,1748596238807,"fUSD",-2637.29316593,0.000219,2,"2025-05-30T09:10:38.807",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134828,1748596238817,"fUSD",-1115.77329704,0.000219,2,"2025-05-30T09:10:38.817",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134829,1748596238832,"fUSD",-1590.85542016,0.000219,2,"2025-05-30T09:10:38.832",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134830,1748596238841,"fUSD",-215.86,0.00021907,2,"2025-05-30T09:10:38.841",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134831,1748596238851,"fUSD",-2706.6287172,0.00021912,2,"2025-05-30T09:10:38.851",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134832,1748596238861,"fUSD",-456.48952194,0.00021916,2,"2025-05-30T09:10:38.861",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134833,1748596238880,"fUSD",-43.51047806,0.00021916,2,"2025-05-30T09:10:38.880",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134834,1748596238889,"fUSD",-500.0,0.00021916,2,"2025-05-30T09:10:38.889",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134835,1748596238899,"fUSD",-495.69287178,0.00021916,2,"2025-05-30T09:10:38.899",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134836,1748596238911,"fUSD",-138.99489074,0.00021917,2,"2025-05-30T09:10:38.911",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134845,1748596240306,"fUSD",-281.00510926,0.00021917,2,"2025-05-30T09:10:40.306",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134846,1748596240315,"fUSD",-651.2,0.00021917,2,"2025-05-30T09:10:40.315",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134847,1748596240324,"fUSD",-430.65,0.00021917,2,"2025-05-30T09:10:40.324",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134848,1748596240333,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.333",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134849,1748596240341,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.341",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134850,1748596240349,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.349",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134851,1748596240358,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.358",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134852,1748596240366,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.366",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134853,1748596240374,"fUSD",-511.25,0.00021917,2,"2025-05-30T09:10:40.374",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134854,1748596240383,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.383",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134855,1748596240392,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.392",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134856,1748596240401,"fUSD",-167.0341979,0.00021917,2,"2025-05-30T09:10:40.401",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134857,1748596240411,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.411",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134858,1748596240420,"fUSD",-634.03,0.00021917,2,"2025-05-30T09:10:40.420",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134859,1748596240430,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.430",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134860,1748596240442,"fUSD",-312.20838336,0.00021917,2,"2025-05-30T09:10:40.442",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134861,1748596240452,"fUSD",-1249.89,0.00021917,2,"2025-05-30T09:10:40.452",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134862,1748596240461,"fUSD",-167.21496154,0.00021917,2,"2025-05-30T09:10:40.461",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134863,1748596240471,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.471",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134864,1748596240480,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.480",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134865,1748596240490,"fUSD",-593.64,0.00021917,2,"2025-05-30T09:10:40.490",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134866,1748596240499,"fUSD",-520.41,0.00021917,2,"2025-05-30T09:10:40.499",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134867,1748596240509,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.509",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134868,1748596240518,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.518",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134869,1748596240527,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.527",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134870,1748596240537,"fUSD",-860.96,0.00021917,2,"2025-05-30T09:10:40.537",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134871,1748596240546,"fUSD",-298.44938816,0.00021917,2,"2025-05-30T09:10:40.546",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134872,1748596240555,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.555",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134873,1748596240564,"fUSD",-426.06,0.00021917,2,"2025-05-30T09:10:40.564",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134874,1748596240573,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.573",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134875,1748596240583,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.583",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134876,1748596240592,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.592",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134877,1748596240602,"fUSD",-488.45,0.00021917,2,"2025-05-30T09:10:40.602",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134878,1748596240611,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.611",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134879,1748596240619,"fUSD",-675.2,0.00021917,2,"2025-05-30T09:10:40.619",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134880,1748596240629,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.629",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134881,1748596240637,"fUSD",-549.25,0.00021917,2,"2025-05-30T09:10:40.637",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134882,1748596240646,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.646",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134883,1748596240656,"fUSD",-393.30300329,0.00021917,2,"2025-05-30T09:10:40.656",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134884,1748596240665,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.665",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134885,1748596240675,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.675",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134886,1748596240685,"fUSD",-352.24070201,0.00021917,2,"2025-05-30T09:10:40.685",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134887,1748596240695,"fUSD",-502.28,0.00021917,2,"2025-05-30T09:10:40.695",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134888,1748596240704,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.704",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134889,1748596240713,"fUSD",-313.07184445,0.00021917,2,"2025-05-30T09:10:40.713",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134890,1748596240723,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:10:40.723",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134891,1748596240732,"fUSD",-964.64,0.00021917,2,"2025-05-30T09:10:40.732",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134892,1748596240741,"fUSD",-1280.4,0.00021917,2,"2025-05-30T09:10:40.741",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134893,1748596240750,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.750",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134894,1748596240759,"fUSD",-503.73,0.00021917,2,"2025-05-30T09:10:40.759",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134895,1748596240769,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.769",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134896,1748596240778,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.778",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134897,1748596240788,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.788",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134898,1748596240797,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.797",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134899,1748596240806,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.806",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134900,1748596240816,"fUSD",-1355.42,0.00021917,2,"2025-05-30T09:10:40.816",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134901,1748596240825,"fUSD",-1048.3,0.00021917,2,"2025-05-30T09:10:40.825",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134902,1748596240834,"fUSD",-502.94330181,0.00021917,2,"2025-05-30T09:10:40.834",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134903,1748596240843,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.843",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134904,1748596240856,"fUSD",-656.47,0.00021917,2,"2025-05-30T09:10:40.856",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134905,1748596240865,"fUSD",-436.13,0.00021917,2,"2025-05-30T09:10:40.865",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134906,1748596240874,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.874",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134907,1748596240883,"fUSD",-164.14711311,0.00021917,2,"2025-05-30T09:10:40.883",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134908,1748596240892,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.892",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134909,1748596240901,"fUSD",-762.73,0.00021917,2,"2025-05-30T09:10:40.901",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134910,1748596240915,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.915",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134911,1748596240924,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.924",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134912,1748596240933,"fUSD",-593.17,0.00021917,2,"2025-05-30T09:10:40.933",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134913,1748596240943,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:40.943",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134914,1748596240953,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.953",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134915,1748596240962,"fUSD",-575.78,0.00021917,2,"2025-05-30T09:10:40.962",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134916,1748596240971,"fUSD",-502.70504145,0.00021917,2,"2025-05-30T09:10:40.971",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134917,1748596240983,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:40.983",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134918,1748596240992,"fUSD",-1102.92,0.00021917,2,"2025-05-30T09:10:40.992",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134919,1748596241001,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.001",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134920,1748596241011,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.011",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134921,1748596241021,"fUSD",-946.41,0.00021917,2,"2025-05-30T09:10:41.021",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134922,1748596241030,"fUSD",-656.15,0.00021917,2,"2025-05-30T09:10:41.030",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134923,1748596241039,"fUSD",-738.61,0.00021917,2,"2025-05-30T09:10:41.039",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134924,1748596241049,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.049",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134925,1748596241058,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.058",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134926,1748596241068,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.068",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134927,1748596241077,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.077",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134928,1748596241086,"fUSD",-449.41,0.00021917,2,"2025-05-30T09:10:41.086",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134929,1748596241094,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.094",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134930,1748596241104,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.104",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134931,1748596241113,"fUSD",-817.08,0.00021917,2,"2025-05-30T09:10:41.113",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134932,1748596241123,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:41.123",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134933,1748596241132,"fUSD",-161.73947135,0.00021917,2,"2025-05-30T09:10:41.132",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134934,1748596241142,"fUSD",-165.33875953,0.00021917,2,"2025-05-30T09:10:41.142",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134935,1748596241151,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.151",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134936,1748596241161,"fUSD",-752.25,0.00021917,2,"2025-05-30T09:10:41.161",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134937,1748596241170,"fUSD",-315.04010749,0.00021917,2,"2025-05-30T09:10:41.170",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134938,1748596241179,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.179",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134939,1748596241190,"fUSD",-1009.14,0.00021917,2,"2025-05-30T09:10:41.190",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134940,1748596241200,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.200",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134941,1748596241209,"fUSD",-652.82,0.00021917,2,"2025-05-30T09:10:41.209",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134942,1748596241218,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.218",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134943,1748596241228,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.228",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134944,1748596241237,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:41.237",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134945,1748596241246,"fUSD",-442.02,0.00021917,2,"2025-05-30T09:10:41.246",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134946,1748596241256,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.256",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134947,1748596241266,"fUSD",-1052.11,0.00021917,2,"2025-05-30T09:10:41.266",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134948,1748596241275,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.275",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134949,1748596241285,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:41.285",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134950,1748596241295,"fUSD",-689.04,0.00021917,2,"2025-05-30T09:10:41.295",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134951,1748596241304,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.304",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134952,1748596241314,"fUSD",-536.37,0.00021917,2,"2025-05-30T09:10:41.314",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134953,1748596241323,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.323",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134954,1748596241333,"fUSD",-1153.52,0.00021917,2,"2025-05-30T09:10:41.333",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134955,1748596241342,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.342",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134956,1748596241351,"fUSD",-777.97,0.00021917,2,"2025-05-30T09:10:41.351",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134957,1748596241361,"fUSD",-525.76,0.00021917,2,"2025-05-30T09:10:41.361",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134958,1748596241370,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.370",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134959,1748596241379,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:41.379",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134960,1748596241389,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.389",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134961,1748596241398,"fUSD",-422.50052636,0.00021917,2,"2025-05-30T09:10:41.398",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134962,1748596241408,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.408",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134963,1748596241418,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.418",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134964,1748596241428,"fUSD",-792.52,0.00021917,2,"2025-05-30T09:10:41.428",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134965,1748596241440,"fUSD",-872.26,0.00021917,2,"2025-05-30T09:10:41.440",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134966,1748596241449,"fUSD",-840.84,0.00021917,2,"2025-05-30T09:10:41.449",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134967,1748596241458,"fUSD",-802.98,0.00021917,2,"2025-05-30T09:10:41.458",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134968,1748596241468,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.468",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134969,1748596241477,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.477",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134970,1748596241487,"fUSD",-162.51453005,0.00021917,2,"2025-05-30T09:10:41.487",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134971,1748596241496,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.496",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134972,1748596241506,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.506",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134973,1748596241515,"fUSD",-1704.01,0.00021917,2,"2025-05-30T09:10:41.515",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134974,1748596241524,"fUSD",-637.56,0.00021917,2,"2025-05-30T09:10:41.524",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134975,1748596241534,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.534",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134976,1748596241543,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:41.543",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134977,1748596241552,"fUSD",-505.79703557,0.00021917,2,"2025-05-30T09:10:41.552",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134978,1748596241561,"fUSD",-504.49,0.00021917,2,"2025-05-30T09:10:41.561",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134979,1748596241570,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:41.570",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134980,1748596241579,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.579",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134981,1748596241588,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.588",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134982,1748596241597,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.597",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134983,1748596241606,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:41.606",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134984,1748596241615,"fUSD",-853.99,0.00021917,2,"2025-05-30T09:10:41.615",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134985,1748596241625,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.625",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134986,1748596241634,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.634",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134987,1748596241644,"fUSD",-611.83,0.00021917,2,"2025-05-30T09:10:41.644",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134988,1748596241653,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.653",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134989,1748596241663,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.663",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134990,1748596241672,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:41.672",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134991,1748596241681,"fUSD",-506.67937776,0.00021917,2,"2025-05-30T09:10:41.681",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134992,1748596241692,"fUSD",-532.73,0.00021917,2,"2025-05-30T09:10:41.692",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134993,1748596241702,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.702",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134994,1748596241711,"fUSD",-1338.74,0.00021917,2,"2025-05-30T09:10:41.711",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134995,1748596241721,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:41.721",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134996,1748596241732,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.732",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134997,1748596241741,"fUSD",-1393.27,0.00021917,2,"2025-05-30T09:10:41.741",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134998,1748596241751,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.751",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363134999,1748596241760,"fUSD",-566.24,0.00021917,2,"2025-05-30T09:10:41.760",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135000,1748596241769,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.769",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135001,1748596241779,"fUSD",-670.81,0.00021917,2,"2025-05-30T09:10:41.779",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135002,1748596241789,"fUSD",-162.21278262,0.00021917,2,"2025-05-30T09:10:41.789",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135003,1748596241798,"fUSD",-1304.79,0.00021917,2,"2025-05-30T09:10:41.798",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135004,1748596241807,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.807",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135005,1748596241817,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.817",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135006,1748596241827,"fUSD",-624.8,0.00021917,2,"2025-05-30T09:10:41.827",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135007,1748596241836,"fUSD",-1808.67,0.00021917,2,"2025-05-30T09:10:41.836",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135008,1748596241846,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.846",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135009,1748596241856,"fUSD",-1457.46,0.00021917,2,"2025-05-30T09:10:41.856",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135010,1748596241865,"fUSD",-503.86,0.00021917,2,"2025-05-30T09:10:41.865",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135011,1748596241874,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.874",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135012,1748596241883,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.883",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135013,1748596241893,"fUSD",-640.59,0.00021917,2,"2025-05-30T09:10:41.893",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135014,1748596241903,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.903",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135015,1748596241915,"fUSD",-300.0,0.00021917,2,"2025-05-30T09:10:41.915",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135016,1748596241924,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.924",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135017,1748596241934,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:41.934",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135018,1748596241947,"fUSD",-748.22,0.00021917,2,"2025-05-30T09:10:41.947",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135019,1748596241956,"fUSD",-2437.32,0.00021917,2,"2025-05-30T09:10:41.956",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135020,1748596241966,"fUSD",-501.87152561,0.00021917,2,"2025-05-30T09:10:41.966",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135021,1748596241975,"fUSD",-847.58,0.00021917,2,"2025-05-30T09:10:41.975",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135022,1748596241986,"fUSD",-278.2,0.00021917,2,"2025-05-30T09:10:41.986",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135023,1748596241996,"fUSD",-884.18,0.00021917,2,"2025-05-30T09:10:41.996",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135024,1748596242007,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.007",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135025,1748596242016,"fUSD",-581.26,0.00021917,2,"2025-05-30T09:10:42.016",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135026,1748596242027,"fUSD",-578.65,0.00021917,2,"2025-05-30T09:10:42.027",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135027,1748596242036,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.036",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135028,1748596242045,"fUSD",-1033.92,0.00021917,2,"2025-05-30T09:10:42.045",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135029,1748596242056,"fUSD",-734.16,0.00021917,2,"2025-05-30T09:10:42.056",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135030,1748596242065,"fUSD",-626.88,0.00021917,2,"2025-05-30T09:10:42.065",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135031,1748596242074,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.074",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135032,1748596242083,"fUSD",-422.6,0.00021917,2,"2025-05-30T09:10:42.083",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135033,1748596242092,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.092",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135034,1748596242102,"fUSD",-1950.57,0.00021917,2,"2025-05-30T09:10:42.102",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135035,1748596242111,"fUSD",-426.11729855,0.00021917,2,"2025-05-30T09:10:42.111",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135036,1748596242119,"fUSD",-281.13664647,0.00021917,2,"2025-05-30T09:10:42.119",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135037,1748596242128,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.128",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135038,1748596242137,"fUSD",-635.4,0.00021917,2,"2025-05-30T09:10:42.137",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135039,1748596242147,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.147",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135040,1748596242158,"fUSD",-1493.99,0.00021917,2,"2025-05-30T09:10:42.158",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135041,1748596242168,"fUSD",-627.91,0.00021917,2,"2025-05-30T09:10:42.168",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135042,1748596242413,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.413",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135043,1748596242423,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.423",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135044,1748596242433,"fUSD",-814.3,0.00021917,2,"2025-05-30T09:10:42.433",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135045,1748596242444,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.444",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135046,1748596242453,"fUSD",-554.9,0.00021917,2,"2025-05-30T09:10:42.453",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135047,1748596242463,"fUSD",-518.94,0.00021917,2,"2025-05-30T09:10:42.463",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135048,1748596242473,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.473",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135049,1748596242483,"fUSD",-566.42,0.00021917,2,"2025-05-30T09:10:42.483",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135050,1748596242492,"fUSD",-678.81,0.00021917,2,"2025-05-30T09:10:42.492",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135051,1748596242501,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.501",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135052,1748596242510,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.510",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135053,1748596242520,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.520",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135054,1748596242530,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.530",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135055,1748596242542,"fUSD",-472.82,0.00021917,2,"2025-05-30T09:10:42.542",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135056,1748596242551,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.551",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135057,1748596242563,"fUSD",-170.3644901,0.00021917,2,"2025-05-30T09:10:42.563",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135058,1748596242572,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.572",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135059,1748596242581,"fUSD",-570.96,0.00021917,2,"2025-05-30T09:10:42.581",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135060,1748596242591,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.591",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135061,1748596242601,"fUSD",-1444.6,0.00021917,2,"2025-05-30T09:10:42.601",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135062,1748596242611,"fUSD",-463.11110677,0.00021917,2,"2025-05-30T09:10:42.611",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135063,1748596242620,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.620",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135064,1748596242629,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.629",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135065,1748596242640,"fUSD",-1929.28,0.00021917,2,"2025-05-30T09:10:42.640",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135066,1748596242651,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:42.651",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135067,1748596242661,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.661",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135068,1748596242671,"fUSD",-800.73,0.00021917,2,"2025-05-30T09:10:42.671",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135069,1748596242682,"fUSD",-481.63,0.00021917,2,"2025-05-30T09:10:42.682",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135070,1748596242694,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.694",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135071,1748596242704,"fUSD",-887.49,0.00021917,2,"2025-05-30T09:10:42.704",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135072,1748596242715,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:42.715",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135073,1748596242726,"fUSD",-1437.56,0.00021917,2,"2025-05-30T09:10:42.726",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135074,1748596242736,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.736",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135075,1748596242747,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.747",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135076,1748596242758,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.758",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135077,1748596242767,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.767",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135078,1748596242777,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.777",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135079,1748596242786,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.786",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135080,1748596242796,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.796",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135081,1748596242807,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.807",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135082,1748596242818,"fUSD",-1301.12,0.00021917,2,"2025-05-30T09:10:42.818",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135083,1748596242829,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.829",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135084,1748596242839,"fUSD",-1346.4,0.00021917,2,"2025-05-30T09:10:42.839",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135085,1748596242849,"fUSD",-751.45,0.00021917,2,"2025-05-30T09:10:42.849",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135086,1748596242858,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.858",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135087,1748596242868,"fUSD",-509.75,0.00021917,2,"2025-05-30T09:10:42.868",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135088,1748596242878,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.878",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135089,1748596242889,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.889",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135090,1748596242899,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.899",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135091,1748596242912,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.912",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135092,1748596242921,"fUSD",-523.37,0.00021917,2,"2025-05-30T09:10:42.921",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135094,1748596242930,"fUSD",-858.61,0.00021917,2,"2025-05-30T09:10:42.930",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135095,1748596242943,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.943",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135096,1748596242953,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.953",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135097,1748596242963,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.963",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135098,1748596242974,"fUSD",-671.72,0.00021917,2,"2025-05-30T09:10:42.974",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135100,1748596242986,"fUSD",-1146.51,0.00021917,2,"2025-05-30T09:10:42.986",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135101,1748596242995,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:42.995",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135102,1748596243004,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.004",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135103,1748596243014,"fUSD",-1214.24,0.00021917,2,"2025-05-30T09:10:43.014",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135104,1748596243023,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.023",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135106,1748596243033,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.033",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135107,1748596243042,"fUSD",-1233.19,0.00021917,2,"2025-05-30T09:10:43.042",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135108,1748596243051,"fUSD",-734.99,0.00021917,2,"2025-05-30T09:10:43.051",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135109,1748596243061,"fUSD",-1064.71,0.00021917,2,"2025-05-30T09:10:43.061",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135110,1748596243071,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.071",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135111,1748596243081,"fUSD",-1173.92,0.00021917,2,"2025-05-30T09:10:43.081",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135112,1748596243091,"fUSD",-161.7080137,0.00021917,2,"2025-05-30T09:10:43.091",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135113,1748596243101,"fUSD",-336.05402412,0.00021917,2,"2025-05-30T09:10:43.101",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135114,1748596243111,"fUSD",-477.05,0.00021917,2,"2025-05-30T09:10:43.111",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135115,1748596243121,"fUSD",-576.81,0.00021917,2,"2025-05-30T09:10:43.121",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135116,1748596243131,"fUSD",-1668.95,0.00021917,2,"2025-05-30T09:10:43.131",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135118,1748596243141,"fUSD",-601.83,0.00021917,2,"2025-05-30T09:10:43.141",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135119,1748596243151,"fUSD",-513.11,0.00021917,2,"2025-05-30T09:10:43.151",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135120,1748596243161,"fUSD",-490.56,0.00021917,2,"2025-05-30T09:10:43.161",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135122,1748596243170,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.170",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135123,1748596243179,"fUSD",-812.65,0.00021917,2,"2025-05-30T09:10:43.179",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135124,1748596243192,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.192",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135125,1748596243202,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.202",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135126,1748596243212,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.212",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135127,1748596243222,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.222",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135128,1748596243232,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.232",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135129,1748596243242,"fUSD",-1259.69,0.00021917,2,"2025-05-30T09:10:43.242",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135130,1748596243252,"fUSD",-493.62414178,0.00021917,2,"2025-05-30T09:10:43.252",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135131,1748596243263,"fUSD",-881.05,0.00021917,2,"2025-05-30T09:10:43.263",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135132,1748596243272,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:43.272",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135133,1748596243282,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.282",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135134,1748596243291,"fUSD",-798.04,0.00021917,2,"2025-05-30T09:10:43.291",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135135,1748596243301,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.301",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135136,1748596243311,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.311",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135137,1748596243321,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.321",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135138,1748596243330,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:43.330",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135139,1748596243340,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:43.340",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135140,1748596243350,"fUSD",-1268.38,0.00021917,2,"2025-05-30T09:10:43.350",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135141,1748596243359,"fUSD",-162.73495877,0.00021917,2,"2025-05-30T09:10:43.359",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135142,1748596243369,"fUSD",-521.22,0.00021917,2,"2025-05-30T09:10:43.369",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135143,1748596243378,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:43.378",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135144,1748596243388,"fUSD",-1033.07,0.00021917,2,"2025-05-30T09:10:43.388",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135145,1748596243399,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.399",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135146,1748596243408,"fUSD",-659.68,0.00021917,2,"2025-05-30T09:10:43.408",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135147,1748596243417,"fUSD",-451.68,0.00021917,2,"2025-05-30T09:10:43.417",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135148,1748596243426,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:43.426",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135149,1748596243438,"fUSD",-509.65481666,0.00021917,2,"2025-05-30T09:10:43.438",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135150,1748596243447,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:43.447",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135151,1748596243457,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.457",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135152,1748596243466,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.466",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135153,1748596243475,"fUSD",-1018.09,0.00021917,2,"2025-05-30T09:10:43.475",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135154,1748596243485,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.485",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135155,1748596243495,"fUSD",-1094.26,0.00021917,2,"2025-05-30T09:10:43.495",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135156,1748596243504,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.504",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135157,1748596243513,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.513",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135158,1748596243521,"fUSD",-434.18,0.00021917,2,"2025-05-30T09:10:43.521",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135159,1748596243531,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.531",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135160,1748596243540,"fUSD",-341.66212311,0.00021917,2,"2025-05-30T09:10:43.540",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135161,1748596243549,"fUSD",-2261.7,0.00021917,2,"2025-05-30T09:10:43.549",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135162,1748596243558,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.558",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135163,1748596243568,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.568",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135164,1748596243577,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.577",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135165,1748596243586,"fUSD",-1548.53,0.00021917,2,"2025-05-30T09:10:43.586",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135166,1748596243595,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.595",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135167,1748596243605,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.605",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135168,1748596243613,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.613",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135169,1748596243622,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.622",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135170,1748596243632,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.632",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135171,1748596243641,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.641",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135172,1748596243652,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.652",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135173,1748596243661,"fUSD",-162.07205776,0.00021917,2,"2025-05-30T09:10:43.661",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135174,1748596243671,"fUSD",-167.66807418,0.00021917,2,"2025-05-30T09:10:43.671",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135175,1748596243680,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.680",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135176,1748596243691,"fUSD",-505.06,0.00021917,2,"2025-05-30T09:10:43.691",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135177,1748596243701,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.701",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135178,1748596243711,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.711",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135179,1748596243720,"fUSD",-643.88,0.00021917,2,"2025-05-30T09:10:43.720",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135180,1748596243730,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.730",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135181,1748596243739,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.739",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135182,1748596243749,"fUSD",-474.58,0.00021917,2,"2025-05-30T09:10:43.749",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135183,1748596243758,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.758",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135184,1748596243768,"fUSD",-578.95,0.00021917,2,"2025-05-30T09:10:43.768",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135185,1748596243777,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.777",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135186,1748596243786,"fUSD",-898.64,0.00021917,2,"2025-05-30T09:10:43.786",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135187,1748596243796,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.796",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135189,1748596243805,"fUSD",-591.11,0.00021917,2,"2025-05-30T09:10:43.805",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135191,1748596243814,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.814",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135193,1748596243823,"fUSD",-438.71,0.00021917,2,"2025-05-30T09:10:43.823",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135195,1748596243832,"fUSD",-595.17,0.00021917,2,"2025-05-30T09:10:43.832",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135197,1748596243842,"fUSD",-537.23,0.00021917,2,"2025-05-30T09:10:43.842",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135198,1748596243851,"fUSD",-693.89,0.00021917,2,"2025-05-30T09:10:43.851",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135199,1748596243860,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.860",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135200,1748596243870,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.870",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135201,1748596243879,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.879",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135202,1748596243889,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.889",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135203,1748596243898,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.898",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135205,1748596243909,"fUSD",-2054.36,0.00021917,2,"2025-05-30T09:10:43.909",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135206,1748596243918,"fUSD",-366.34003844,0.00021917,2,"2025-05-30T09:10:43.918",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135207,1748596243927,"fUSD",-1163.89,0.00021917,2,"2025-05-30T09:10:43.927",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135208,1748596243937,"fUSD",-1027.77,0.00021917,2,"2025-05-30T09:10:43.937",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135209,1748596243947,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.947",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135210,1748596243956,"fUSD",-532.07,0.00021917,2,"2025-05-30T09:10:43.956",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135211,1748596243965,"fUSD",-1134.29,0.00021917,2,"2025-05-30T09:10:43.965",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135212,1748596243975,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:43.975",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135213,1748596243984,"fUSD",-643.45,0.00021917,2,"2025-05-30T09:10:43.984",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135214,1748596243994,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:10:43.994",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135215,1748596244004,"fUSD",-629.22,0.00021917,2,"2025-05-30T09:10:44.004",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135216,1748596244013,"fUSD",-206.55841864,0.00021917,2,"2025-05-30T09:10:44.013",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135217,1748596244023,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.023",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135218,1748596244032,"fUSD",-548.03,0.00021917,2,"2025-05-30T09:10:44.032",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135219,1748596244042,"fUSD",-1174.72,0.00021917,2,"2025-05-30T09:10:44.042",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135220,1748596244052,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.052",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135221,1748596244061,"fUSD",-482.28,0.00021917,2,"2025-05-30T09:10:44.061",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135222,1748596244071,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.071",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135223,1748596244080,"fUSD",-3293.54620311,0.00021917,2,"2025-05-30T09:10:44.080",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135224,1748596244090,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.090",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135225,1748596244100,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.100",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135226,1748596244109,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.109",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135227,1748596244119,"fUSD",-1483.37,0.00021917,2,"2025-05-30T09:10:44.119",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135228,1748596244129,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.129",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135229,1748596244138,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.138",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135230,1748596244149,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.149",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135231,1748596244159,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.159",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135232,1748596244169,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.169",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135233,1748596244180,"fUSD",-674.05,0.00021917,2,"2025-05-30T09:10:44.180",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135234,1748596244194,"fUSD",-999.0,0.00021917,2,"2025-05-30T09:10:44.194",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135235,1748596244204,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.204",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135236,1748596244213,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.213",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135237,1748596244224,"fUSD",-732.84,0.00021917,2,"2025-05-30T09:10:44.224",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135238,1748596244235,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.235",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135239,1748596244246,"fUSD",-452.38,0.00021917,2,"2025-05-30T09:10:44.246",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135240,1748596244256,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:10:44.256",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135241,1748596244266,"fUSD",-1449.18,0.00021917,2,"2025-05-30T09:10:44.266",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135242,1748596244276,"fUSD",-974.86,0.00021917,2,"2025-05-30T09:10:44.276",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135243,1748596244289,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.289",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135244,1748596244307,"fUSD",-709.59,0.00021917,2,"2025-05-30T09:10:44.307",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135245,1748596244318,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.318",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135246,1748596244328,"fUSD",-152.615672,0.00021917,2,"2025-05-30T09:10:44.328",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135247,1748596244339,"fUSD",-2480.538429,0.00021917,2,"2025-05-30T09:10:44.339",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135248,1748596244350,"fUSD",-2633.19,0.00021917,2,"2025-05-30T09:10:44.350",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135249,1748596244360,"fUSD",-2480.538429,0.00021917,2,"2025-05-30T09:10:44.360",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135250,1748596244370,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.370",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135251,1748596244380,"fUSD",-2426.208506,0.00021917,2,"2025-05-30T09:10:44.380",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135252,1748596244390,"fUSD",-2426.208506,0.00021917,2,"2025-05-30T09:10:44.390",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135253,1748596244400,"fUSD",-477.23,0.00021917,2,"2025-05-30T09:10:44.400",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135254,1748596244409,"fUSD",-425.35899265,0.00021917,2,"2025-05-30T09:10:44.409",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135255,1748596244418,"fUSD",-465.84,0.00021917,2,"2025-05-30T09:10:44.418",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135256,1748596244428,"fUSD",-1199.85,0.00021917,2,"2025-05-30T09:10:44.428",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135257,1748596244443,"fUSD",-424.2585971,0.00021917,2,"2025-05-30T09:10:44.443",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135258,1748596244452,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.452",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135259,1748596244462,"fUSD",-626.48,0.00021917,2,"2025-05-30T09:10:44.462",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135260,1748596244471,"fUSD",-541.82,0.00021917,2,"2025-05-30T09:10:44.471",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135261,1748596244481,"fUSD",-636.52,0.00021917,2,"2025-05-30T09:10:44.481",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135262,1748596244490,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.490",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135263,1748596244500,"fUSD",-425.36307424,0.00021917,2,"2025-05-30T09:10:44.500",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135264,1748596244510,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.510",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135265,1748596244520,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.520",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135266,1748596244531,"fUSD",-530.85,0.00021917,2,"2025-05-30T09:10:44.531",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135267,1748596244543,"fUSD",-797.78,0.00021917,2,"2025-05-30T09:10:44.543",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135268,1748596244554,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.554",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135269,1748596244564,"fUSD",-391.09081236,0.00021917,2,"2025-05-30T09:10:44.564",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135270,1748596244574,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.574",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135271,1748596244584,"fUSD",-569.22,0.00021917,2,"2025-05-30T09:10:44.584",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135272,1748596244593,"fUSD",-450.48,0.00021917,2,"2025-05-30T09:10:44.593",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135273,1748596244603,"fUSD",-1726.28,0.00021917,2,"2025-05-30T09:10:44.603",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135274,1748596244612,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.612",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135275,1748596244622,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.622",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135276,1748596244632,"fUSD",-448.21,0.00021917,2,"2025-05-30T09:10:44.632",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135277,1748596244642,"fUSD",-554.21,0.00021917,2,"2025-05-30T09:10:44.642",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135278,1748596244662,"fUSD",-570.24,0.00021917,2,"2025-05-30T09:10:44.662",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135279,1748596244680,"fUSD",-1002.89,0.00021917,2,"2025-05-30T09:10:44.680",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135280,1748596244691,"fUSD",-134006.56,0.00021917,2,"2025-05-30T09:10:44.691",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135281,1748596244702,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:10:44.702",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135282,1748596244710,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.710",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135283,1748596244719,"fUSD",-1988.68,0.00021917,2,"2025-05-30T09:10:44.719",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135284,1748596244729,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:10:44.729",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135285,1748596244738,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.738",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135286,1748596244748,"fUSD",-953.63,0.00021917,2,"2025-05-30T09:10:44.748",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135287,1748596244758,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:10:44.758",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135288,1748596244768,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.768",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135289,1748596244777,"fUSD",-3593.93,0.00021917,2,"2025-05-30T09:10:44.777",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135290,1748596244787,"fUSD",-867.02,0.00021917,2,"2025-05-30T09:10:44.787",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135291,1748596244796,"fUSD",-661.92,0.00021917,2,"2025-05-30T09:10:44.796",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135292,1748596244806,"fUSD",-1025.35,0.00021917,2,"2025-05-30T09:10:44.806",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135293,1748596244816,"fUSD",-1820.65,0.00021917,2,"2025-05-30T09:10:44.816",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135294,1748596244826,"fUSD",-1016.11,0.00021917,2,"2025-05-30T09:10:44.826",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135295,1748596244835,"fUSD",-523.64,0.00021917,2,"2025-05-30T09:10:44.835",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135296,1748596244845,"fUSD",-691.06,0.00021917,2,"2025-05-30T09:10:44.845",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135297,1748596244854,"fUSD",-1429.13,0.00021917,2,"2025-05-30T09:10:44.854",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135298,1748596244864,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.864",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135299,1748596244873,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.873",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135300,1748596244883,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.883",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135301,1748596244892,"fUSD",-1468.84,0.00021917,2,"2025-05-30T09:10:44.892",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135302,1748596244902,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.902",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135303,1748596244916,"fUSD",-1677.71,0.00021917,2,"2025-05-30T09:10:44.916",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135304,1748596244925,"fUSD",-1438.12,0.00021917,2,"2025-05-30T09:10:44.925",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135305,1748596244935,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.935",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135306,1748596244947,"fUSD",-1166.06,0.00021917,2,"2025-05-30T09:10:44.947",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135307,1748596244961,"fUSD",-904.64,0.00021917,2,"2025-05-30T09:10:44.961",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135308,1748596244971,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.971",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135309,1748596244983,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:44.983",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135310,1748596244992,"fUSD",-1145.45,0.00021917,2,"2025-05-30T09:10:44.992",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135311,1748596245001,"fUSD",-1022.05,0.00021917,2,"2025-05-30T09:10:45.001",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135312,1748596245011,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.011",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135313,1748596245020,"fUSD",-847.64,0.00021917,2,"2025-05-30T09:10:45.020",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135314,1748596245030,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.030",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135315,1748596245039,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.039",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135316,1748596245049,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.049",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135317,1748596245059,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.059",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135318,1748596245069,"fUSD",-1054.71,0.00021917,2,"2025-05-30T09:10:45.069",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135319,1748596245079,"fUSD",-942.87,0.00021917,2,"2025-05-30T09:10:45.079",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135320,1748596245088,"fUSD",-654.3,0.00021917,2,"2025-05-30T09:10:45.088",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135321,1748596245098,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.098",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135322,1748596245108,"fUSD",-792.08,0.00021917,2,"2025-05-30T09:10:45.108",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135323,1748596245117,"fUSD",-1160.42,0.00021917,2,"2025-05-30T09:10:45.117",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135324,1748596245127,"fUSD",-1614.51,0.00021917,2,"2025-05-30T09:10:45.127",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135325,1748596245136,"fUSD",-3268.06,0.00021917,2,"2025-05-30T09:10:45.136",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135326,1748596245146,"fUSD",-366.58,0.00021917,2,"2025-05-30T09:10:45.146",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135327,1748596245155,"fUSD",-277.13366348,0.00021917,2,"2025-05-30T09:10:45.155",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135328,1748596245165,"fUSD",-1441.57,0.00021917,2,"2025-05-30T09:10:45.165",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135329,1748596245175,"fUSD",-506.87,0.00021917,2,"2025-05-30T09:10:45.175",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135330,1748596245185,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.185",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135331,1748596245196,"fUSD",-925.43,0.00021917,2,"2025-05-30T09:10:45.196",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135332,1748596245206,"fUSD",-12850.13,0.00021917,2,"2025-05-30T09:10:45.206",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135333,1748596245216,"fUSD",-773.66,0.00021917,2,"2025-05-30T09:10:45.216",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135334,1748596245226,"fUSD",-652.79,0.00021917,2,"2025-05-30T09:10:45.226",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135335,1748596245235,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.235",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135336,1748596245245,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.245",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135337,1748596245254,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.254",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135338,1748596245264,"fUSD",-470.65412982,0.00021917,2,"2025-05-30T09:10:45.264",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135339,1748596245274,"fUSD",-784.98,0.00021917,2,"2025-05-30T09:10:45.274",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135340,1748596245283,"fUSD",-447.77,0.00021917,2,"2025-05-30T09:10:45.283",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135341,1748596245293,"fUSD",-580.3,0.00021917,2,"2025-05-30T09:10:45.293",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135342,1748596245302,"fUSD",-693.3,0.00021917,2,"2025-05-30T09:10:45.302",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135343,1748596245312,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.312",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135344,1748596245321,"fUSD",-677.77,0.00021917,2,"2025-05-30T09:10:45.321",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135345,1748596245330,"fUSD",-1133.37,0.00021917,2,"2025-05-30T09:10:45.330",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135346,1748596245340,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.340",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135347,1748596245350,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.350",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135348,1748596245359,"fUSD",-533.51,0.00021917,2,"2025-05-30T09:10:45.359",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135349,1748596245369,"fUSD",-2241.8,0.00021917,2,"2025-05-30T09:10:45.369",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135350,1748596245379,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.379",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135351,1748596245389,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.389",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135352,1748596245398,"fUSD",-3250.5,0.00021917,2,"2025-05-30T09:10:45.398",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135353,1748596245408,"fUSD",-1000.0,0.00021917,2,"2025-05-30T09:10:45.408",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135354,1748596245417,"fUSD",-1653.59,0.00021917,2,"2025-05-30T09:10:45.417",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135355,1748596245427,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.427",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135356,1748596245438,"fUSD",-845.55,0.00021917,2,"2025-05-30T09:10:45.438",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135357,1748596245448,"fUSD",-1333.0,0.00021917,2,"2025-05-30T09:10:45.448",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135358,1748596245457,"fUSD",-3892.92,0.00021917,2,"2025-05-30T09:10:45.457",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135359,1748596245467,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:10:45.467",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135360,1748596245477,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.477",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135361,1748596245486,"fUSD",-817.07,0.00021917,2,"2025-05-30T09:10:45.486",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135362,1748596245496,"fUSD",-261.91502367,0.00021917,2,"2025-05-30T09:10:45.496",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135363,1748596245506,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.506",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135364,1748596245515,"fUSD",-710.63,0.00021917,2,"2025-05-30T09:10:45.515",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135365,1748596245525,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.525",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135366,1748596245534,"fUSD",-2059.45,0.00021917,2,"2025-05-30T09:10:45.534",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135367,1748596245543,"fUSD",-9451.2,0.00021917,2,"2025-05-30T09:10:45.543",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135368,1748596245552,"fUSD",-1357.78,0.00021917,2,"2025-05-30T09:10:45.552",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135369,1748596245562,"fUSD",-1901.26,0.00021917,2,"2025-05-30T09:10:45.562",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135370,1748596245572,"fUSD",-934.76,0.00021917,2,"2025-05-30T09:10:45.572",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135371,1748596245581,"fUSD",-10970.24,0.00021917,2,"2025-05-30T09:10:45.581",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135372,1748596245591,"fUSD",-1428.86,0.00021917,2,"2025-05-30T09:10:45.591",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135373,1748596245600,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.600",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135374,1748596245610,"fUSD",-420.98,0.00021917,2,"2025-05-30T09:10:45.610",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135375,1748596245620,"fUSD",-1573.44,0.00021917,2,"2025-05-30T09:10:45.620",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135376,1748596245629,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:10:45.629",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135377,1748596245638,"fUSD",-196.06,0.00021917,2,"2025-05-30T09:10:45.638",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135378,1748596245647,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.647",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135379,1748596245657,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.657",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135380,1748596245666,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.666",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135381,1748596245676,"fUSD",-813.34,0.00021917,2,"2025-05-30T09:10:45.676",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135382,1748596245688,"fUSD",-603.4,0.00021917,2,"2025-05-30T09:10:45.688",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135383,1748596245697,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.697",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135384,1748596245707,"fUSD",-1333.72,0.00021917,2,"2025-05-30T09:10:45.707",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135385,1748596245716,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:45.716",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135386,1748596245726,"fUSD",-1412.68,0.00021917,2,"2025-05-30T09:10:45.726",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135387,1748596245735,"fUSD",-426.85,0.00021917,2,"2025-05-30T09:10:45.735",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135388,1748596245745,"fUSD",-2328.38,0.00021917,2,"2025-05-30T09:10:45.745",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135389,1748596245754,"fUSD",-975.03,0.00021917,2,"2025-05-30T09:10:45.754",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135390,1748596245763,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.763",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135391,1748596245773,"fUSD",-704.87,0.00021917,2,"2025-05-30T09:10:45.773",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135392,1748596245782,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.782",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135393,1748596245791,"fUSD",-736.18,0.00021917,2,"2025-05-30T09:10:45.791",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135394,1748596245800,"fUSD",-631.65,0.00021917,2,"2025-05-30T09:10:45.800",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135395,1748596245810,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:10:45.810",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135396,1748596245819,"fUSD",-601.47,0.00021917,2,"2025-05-30T09:10:45.819",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135397,1748596245828,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.828",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135398,1748596245838,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.838",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135399,1748596245847,"fUSD",-5419.96,0.00021917,2,"2025-05-30T09:10:45.847",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135400,1748596245856,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.856",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135401,1748596245866,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:10:45.866",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135402,1748596245875,"fUSD",-3918.5,0.00021917,2,"2025-05-30T09:10:45.875",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135403,1748596245884,"fUSD",-998.38,0.00021917,2,"2025-05-30T09:10:45.884",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135404,1748596245893,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.893",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135405,1748596245903,"fUSD",-539.96,0.00021917,2,"2025-05-30T09:10:45.903",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135406,1748596245916,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.916",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135407,1748596245925,"fUSD",-4577.96,0.00021917,2,"2025-05-30T09:10:45.925",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135408,1748596245935,"fUSD",-1367.76,0.00021917,2,"2025-05-30T09:10:45.935",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135410,1748596245946,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.946",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135411,1748596245956,"fUSD",-3329.67,0.00021917,2,"2025-05-30T09:10:45.956",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135412,1748596245965,"fUSD",-3145.33,0.00021917,2,"2025-05-30T09:10:45.965",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135413,1748596245975,"fUSD",-981.28,0.00021917,2,"2025-05-30T09:10:45.975",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135414,1748596245985,"fUSD",-7415.08,0.00021917,2,"2025-05-30T09:10:45.985",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135415,1748596245995,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:45.995",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135416,1748596246005,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:46.005",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135417,1748596246014,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:46.014",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135418,1748596246024,"fUSD",-903.22,0.00021917,2,"2025-05-30T09:10:46.024",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135419,1748596246033,"fUSD",-802.7,0.00021917,2,"2025-05-30T09:10:46.033",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135420,1748596246043,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:46.043",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135421,1748596246052,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:46.052",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135422,1748596246061,"fUSD",-995.42,0.00021917,2,"2025-05-30T09:10:46.061",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135423,1748596246070,"fUSD",-1119.03,0.00021917,2,"2025-05-30T09:10:46.070",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135424,1748596246080,"fUSD",-6688.85,0.00021917,2,"2025-05-30T09:10:46.080",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135425,1748596246090,"fUSD",-3572.99,0.00021917,2,"2025-05-30T09:10:46.090",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135426,1748596246099,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:46.099",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135427,1748596246109,"fUSD",-2846.56,0.00021917,2,"2025-05-30T09:10:46.109",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135428,1748596246119,"fUSD",-3338.32,0.00021917,2,"2025-05-30T09:10:46.119",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135429,1748596246128,"fUSD",-6457.8,0.00021917,2,"2025-05-30T09:10:46.128",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135430,1748596246138,"fUSD",-1580.88,0.00021917,2,"2025-05-30T09:10:46.138",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135431,1748596246148,"fUSD",-932.08,0.00021917,2,"2025-05-30T09:10:46.148",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135432,1748596246158,"fUSD",-655.63872941,0.00021917,2,"2025-05-30T09:10:46.158",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135433,1748596246232,"fUSD",-5067.81127059,0.00021917,2,"2025-05-30T09:10:46.232",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135434,1748596246241,"fUSD",-731.91,0.00021917,2,"2025-05-30T09:10:46.241",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135435,1748596246251,"fUSD",-1231.8,0.00021917,2,"2025-05-30T09:10:46.251",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135436,1748596246260,"fUSD",-346.50372941,0.00021917,2,"2025-05-30T09:10:46.260",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135445,1748596251755,"fUSD",-73.49627059,0.00021917,2,"2025-05-30T09:10:51.755",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135446,1748596251766,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:51.766",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135447,1748596251776,"fUSD",-8127.83,0.00021917,2,"2025-05-30T09:10:51.776",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135448,1748596251785,"fUSD",-2599.58,0.00021917,2,"2025-05-30T09:10:51.785",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135449,1748596251795,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:51.795",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135450,1748596251805,"fUSD",-1203.4,0.00021917,2,"2025-05-30T09:10:51.805",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135451,1748596251815,"fUSD",-457.52,0.00021917,2,"2025-05-30T09:10:51.815",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135452,1748596251825,"fUSD",-1977.07,0.00021917,2,"2025-05-30T09:10:51.825",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135453,1748596251834,"fUSD",-628.03,0.00021917,2,"2025-05-30T09:10:51.834",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135454,1748596251844,"fUSD",-819.96,0.00021917,2,"2025-05-30T09:10:51.844",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135455,1748596251854,"fUSD",-879.28,0.00021917,2,"2025-05-30T09:10:51.854",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135456,1748596251864,"fUSD",-928.94,0.00021917,2,"2025-05-30T09:10:51.864",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135457,1748596251873,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:51.873",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135458,1748596251883,"fUSD",-541.54,0.00021917,2,"2025-05-30T09:10:51.883",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135459,1748596251893,"fUSD",-502.86583596,0.00021917,2,"2025-05-30T09:10:51.893",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135460,1748596251904,"fUSD",-469.32,0.00021917,2,"2025-05-30T09:10:51.904",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135461,1748596251916,"fUSD",-1633.9,0.00021917,2,"2025-05-30T09:10:51.916",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135462,1748596251926,"fUSD",-1498.62,0.00021917,2,"2025-05-30T09:10:51.926",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135463,1748596251936,"fUSD",-7228.28,0.00021917,2,"2025-05-30T09:10:51.936",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135464,1748596251947,"fUSD",-1720.72,0.00021917,2,"2025-05-30T09:10:51.947",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135465,1748596251956,"fUSD",-791.26,0.00021917,2,"2025-05-30T09:10:51.956",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135466,1748596251966,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:51.966",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135467,1748596251976,"fUSD",-946.79,0.00021917,2,"2025-05-30T09:10:51.976",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135468,1748596251986,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:51.986",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135469,1748596251996,"fUSD",-727.06,0.00021917,2,"2025-05-30T09:10:51.996",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135470,1748596252007,"fUSD",-426.76,0.00021917,2,"2025-05-30T09:10:52.007",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135471,1748596252016,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.016",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135472,1748596252026,"fUSD",-1892.23,0.00021917,2,"2025-05-30T09:10:52.026",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135473,1748596252036,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.036",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135474,1748596252046,"fUSD",-10068.84,0.00021917,2,"2025-05-30T09:10:52.046",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135475,1748596252056,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.056",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135476,1748596252065,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.065",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135477,1748596252074,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.074",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135478,1748596252084,"fUSD",-986.69,0.00021917,2,"2025-05-30T09:10:52.084",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135479,1748596252094,"fUSD",-501.66471748,0.00021917,2,"2025-05-30T09:10:52.094",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135480,1748596252104,"fUSD",-4672.64,0.00021917,2,"2025-05-30T09:10:52.104",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135481,1748596252114,"fUSD",-1561.92,0.00021917,2,"2025-05-30T09:10:52.114",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135482,1748596252124,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.124",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135483,1748596252134,"fUSD",-1327.11,0.00021917,2,"2025-05-30T09:10:52.134",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135484,1748596252144,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.144",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135485,1748596252154,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.154",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135486,1748596252163,"fUSD",-548.51,0.00021917,2,"2025-05-30T09:10:52.163",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135487,1748596252173,"fUSD",-713.62,0.00021917,2,"2025-05-30T09:10:52.173",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135488,1748596252182,"fUSD",-1321.49,0.00021917,2,"2025-05-30T09:10:52.182",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135489,1748596252192,"fUSD",-695.76,0.00021917,2,"2025-05-30T09:10:52.192",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135490,1748596252202,"fUSD",-723.67,0.00021917,2,"2025-05-30T09:10:52.202",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135491,1748596252213,"fUSD",-4050.97,0.00021917,2,"2025-05-30T09:10:52.213",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135492,1748596252223,"fUSD",-19693.44,0.00021917,2,"2025-05-30T09:10:52.223",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135493,1748596252233,"fUSD",-430.9,0.00021917,2,"2025-05-30T09:10:52.233",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135494,1748596252243,"fUSD",-1095.43,0.00021917,2,"2025-05-30T09:10:52.243",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135495,1748596252253,"fUSD",-23042.2,0.00021917,2,"2025-05-30T09:10:52.253",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135496,1748596252263,"fUSD",-1293.95,0.00021917,2,"2025-05-30T09:10:52.263",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135497,1748596252273,"fUSD",-568.64442179,0.00021917,2,"2025-05-30T09:10:52.273",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135498,1748596252283,"fUSD",-3526.65,0.00021917,2,"2025-05-30T09:10:52.283",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135499,1748596252292,"fUSD",-1186.49,0.00021917,2,"2025-05-30T09:10:52.292",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135500,1748596252302,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.302",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135501,1748596252311,"fUSD",-965.18,0.00021917,2,"2025-05-30T09:10:52.311",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135502,1748596252321,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:52.321",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135503,1748596252331,"fUSD",-683.13,0.00021917,2,"2025-05-30T09:10:52.331",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135504,1748596252340,"fUSD",-815.44,0.00021917,2,"2025-05-30T09:10:52.340",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135505,1748596252350,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.350",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135506,1748596252360,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.360",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135507,1748596252370,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.370",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135508,1748596252380,"fUSD",-9126.12,0.00021917,2,"2025-05-30T09:10:52.380",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135509,1748596252390,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.390",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135510,1748596252400,"fUSD",-1411.51,0.00021917,2,"2025-05-30T09:10:52.400",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135511,1748596252410,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.410",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135512,1748596252420,"fUSD",-2158.56,0.00021917,2,"2025-05-30T09:10:52.420",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135513,1748596252430,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.430",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135514,1748596252440,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.440",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135515,1748596252450,"fUSD",-2787.52,0.00021917,2,"2025-05-30T09:10:52.450",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135516,1748596252461,"fUSD",-863.14,0.00021917,2,"2025-05-30T09:10:52.461",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135517,1748596252471,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.471",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135518,1748596252480,"fUSD",-4947.7,0.00021917,2,"2025-05-30T09:10:52.480",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135519,1748596252490,"fUSD",-3213.8,0.00021917,2,"2025-05-30T09:10:52.490",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135520,1748596252500,"fUSD",-1347.62,0.00021917,2,"2025-05-30T09:10:52.500",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135521,1748596252509,"fUSD",-4092.37,0.00021917,2,"2025-05-30T09:10:52.509",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135522,1748596252520,"fUSD",-1806.1,0.00021917,2,"2025-05-30T09:10:52.520",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135523,1748596252530,"fUSD",-1512.98,0.00021917,2,"2025-05-30T09:10:52.530",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135524,1748596252540,"fUSD",-688.79,0.00021917,2,"2025-05-30T09:10:52.540",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135525,1748596252551,"fUSD",-2985.27,0.00021917,2,"2025-05-30T09:10:52.551",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135526,1748596252560,"fUSD",-11002.19,0.00021917,2,"2025-05-30T09:10:52.560",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135527,1748596252570,"fUSD",-495.33,0.00021917,2,"2025-05-30T09:10:52.570",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135528,1748596252580,"fUSD",-2033.21,0.00021917,2,"2025-05-30T09:10:52.580",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135529,1748596252590,"fUSD",-1134.25,0.00021917,2,"2025-05-30T09:10:52.590",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135530,1748596252599,"fUSD",-926.0,0.00021917,2,"2025-05-30T09:10:52.599",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135531,1748596252609,"fUSD",-2685.41,0.00021917,2,"2025-05-30T09:10:52.609",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135532,1748596252619,"fUSD",-1187.43,0.00021917,2,"2025-05-30T09:10:52.619",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135533,1748596252629,"fUSD",-2388.64,0.00021917,2,"2025-05-30T09:10:52.629",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135534,1748596252639,"fUSD",-1095.56,0.00021917,2,"2025-05-30T09:10:52.639",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135535,1748596252649,"fUSD",-3069.7,0.00021917,2,"2025-05-30T09:10:52.649",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135536,1748596252659,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.659",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135537,1748596252670,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.670",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135538,1748596252679,"fUSD",-505.15,0.00021917,2,"2025-05-30T09:10:52.679",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135539,1748596252689,"fUSD",-2756.47,0.00021917,2,"2025-05-30T09:10:52.689",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135540,1748596252700,"fUSD",-11931.92,0.00021917,2,"2025-05-30T09:10:52.700",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135541,1748596252710,"fUSD",-268.79267623,0.00021917,2,"2025-05-30T09:10:52.710",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135542,1748596252724,"fUSD",-263.11732377,0.00021917,2,"2025-05-30T09:10:52.724",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135543,1748596252734,"fUSD",-988.77,0.00021917,2,"2025-05-30T09:10:52.734",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135544,1748596252743,"fUSD",-4658.61,0.00021917,2,"2025-05-30T09:10:52.743",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135545,1748596252753,"fUSD",-1084.79,0.00021917,2,"2025-05-30T09:10:52.753",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135546,1748596252763,"fUSD",-965.36,0.00021917,2,"2025-05-30T09:10:52.763",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135547,1748596252772,"fUSD",-697.13,0.00021917,2,"2025-05-30T09:10:52.772",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135548,1748596252782,"fUSD",-5367.96,0.00021917,2,"2025-05-30T09:10:52.782",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135549,1748596252792,"fUSD",-679.01,0.00021917,2,"2025-05-30T09:10:52.792",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135550,1748596252801,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:10:52.801",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135551,1748596252811,"fUSD",-3707.54,0.00021917,2,"2025-05-30T09:10:52.811",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135552,1748596252822,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:52.822",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135553,1748596252831,"fUSD",-632.77,0.00021917,2,"2025-05-30T09:10:52.831",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135554,1748596252842,"fUSD",-2813.14,0.00021917,2,"2025-05-30T09:10:52.842",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135555,1748596253064,"fUSD",-1165.19,0.00021917,2,"2025-05-30T09:10:53.064",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135556,1748596253084,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.084",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135557,1748596253094,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.094",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135558,1748596253104,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.104",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135559,1748596253113,"fUSD",-1167.19,0.00021917,2,"2025-05-30T09:10:53.113",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135560,1748596253123,"fUSD",-7676.41,0.00021917,2,"2025-05-30T09:10:53.123",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135561,1748596253133,"fUSD",-1061.54,0.00021917,2,"2025-05-30T09:10:53.133",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135562,1748596253143,"fUSD",-712.15,0.00021917,2,"2025-05-30T09:10:53.143",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135563,1748596253152,"fUSD",-1842.62,0.00021917,2,"2025-05-30T09:10:53.152",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135564,1748596253162,"fUSD",-1491.36,0.00021917,2,"2025-05-30T09:10:53.162",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135565,1748596253172,"fUSD",-1135.26,0.00021917,2,"2025-05-30T09:10:53.172",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135566,1748596253182,"fUSD",-861.14,0.00021917,2,"2025-05-30T09:10:53.182",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135567,1748596253191,"fUSD",-733.55,0.00021917,2,"2025-05-30T09:10:53.191",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135568,1748596253201,"fUSD",-1062.41,0.00021917,2,"2025-05-30T09:10:53.201",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135569,1748596253210,"fUSD",-1548.58,0.00021917,2,"2025-05-30T09:10:53.210",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135570,1748596253220,"fUSD",-750.27,0.00021917,2,"2025-05-30T09:10:53.220",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135571,1748596253229,"fUSD",-508.67,0.00021917,2,"2025-05-30T09:10:53.229",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135572,1748596253239,"fUSD",-607.71,0.00021917,2,"2025-05-30T09:10:53.239",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135573,1748596253248,"fUSD",-809.35,0.00021917,2,"2025-05-30T09:10:53.248",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135574,1748596253258,"fUSD",-572.27,0.00021917,2,"2025-05-30T09:10:53.258",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135575,1748596253267,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.267",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135576,1748596253277,"fUSD",-1022.63,0.00021917,2,"2025-05-30T09:10:53.277",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135577,1748596253286,"fUSD",-741.43,0.00021917,2,"2025-05-30T09:10:53.286",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135578,1748596253295,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.295",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135579,1748596253305,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.305",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135580,1748596253314,"fUSD",-451.07276102,0.00021917,2,"2025-05-30T09:10:53.314",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135581,1748596253323,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.323",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135582,1748596253333,"fUSD",-1352.68,0.00021917,2,"2025-05-30T09:10:53.333",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135583,1748596253342,"fUSD",-475.28904929,0.00021917,2,"2025-05-30T09:10:53.342",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135584,1748596253351,"fUSD",-591.17,0.00021917,2,"2025-05-30T09:10:53.351",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135585,1748596253361,"fUSD",-968.53,0.00021917,2,"2025-05-30T09:10:53.361",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135586,1748596253370,"fUSD",-586.88,0.00021917,2,"2025-05-30T09:10:53.370",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135587,1748596253379,"fUSD",-457.61,0.00021917,2,"2025-05-30T09:10:53.379",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135588,1748596253388,"fUSD",-1094.76,0.00021917,2,"2025-05-30T09:10:53.388",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135589,1748596253397,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:10:53.397",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135590,1748596253407,"fUSD",-1407.73,0.00021917,2,"2025-05-30T09:10:53.407",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135591,1748596253416,"fUSD",-2223.38,0.00021917,2,"2025-05-30T09:10:53.416",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135592,1748596253425,"fUSD",-547.1,0.00021917,2,"2025-05-30T09:10:53.425",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135593,1748596253434,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.434",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135594,1748596253445,"fUSD",-2295.58,0.00021917,2,"2025-05-30T09:10:53.445",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135595,1748596253455,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.455",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135596,1748596253465,"fUSD",-33602.07,0.00021917,2,"2025-05-30T09:10:53.465",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135597,1748596253474,"fUSD",-1153.48,0.00021917,2,"2025-05-30T09:10:53.474",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135598,1748596253483,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.483",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135599,1748596253492,"fUSD",-1851.5,0.00021917,2,"2025-05-30T09:10:53.492",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135600,1748596253502,"fUSD",-567.11,0.00021917,2,"2025-05-30T09:10:53.502",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135601,1748596253511,"fUSD",-6544.82,0.00021917,2,"2025-05-30T09:10:53.511",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135602,1748596253520,"fUSD",-1029.17,0.00021917,2,"2025-05-30T09:10:53.520",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135603,1748596253529,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.529",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135604,1748596253538,"fUSD",-867.18,0.00021917,2,"2025-05-30T09:10:53.538",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135605,1748596253547,"fUSD",-503.36760929,0.00021917,2,"2025-05-30T09:10:53.547",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135606,1748596253557,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.557",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135607,1748596253566,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.566",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135608,1748596253575,"fUSD",-3280.07,0.00021917,2,"2025-05-30T09:10:53.575",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135609,1748596253585,"fUSD",-1467.68,0.00021917,2,"2025-05-30T09:10:53.585",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135610,1748596253594,"fUSD",-810.44,0.00021917,2,"2025-05-30T09:10:53.594",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135611,1748596253603,"fUSD",-206.80561198,0.00021917,2,"2025-05-30T09:10:53.603",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135612,1748596253612,"fUSD",-4786.5,0.00021917,2,"2025-05-30T09:10:53.612",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135613,1748596253621,"fUSD",-432.39,0.00021917,2,"2025-05-30T09:10:53.621",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135614,1748596253630,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.630",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135615,1748596253639,"fUSD",-557.73,0.00021917,2,"2025-05-30T09:10:53.639",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135616,1748596253649,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:53.649",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135617,1748596253658,"fUSD",-321.67794185,0.00021918,2,"2025-05-30T09:10:53.658",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135618,1748596253667,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.667",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135619,1748596253677,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.677",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135620,1748596253686,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.686",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135621,1748596253697,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.697",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135622,1748596253706,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.706",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135623,1748596253716,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.716",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135624,1748596253725,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.725",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135625,1748596253734,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.734",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135626,1748596253743,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.743",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135627,1748596253753,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.753",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135628,1748596253763,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.763",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135629,1748596253773,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.773",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135630,1748596253782,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.782",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135631,1748596253791,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.791",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135632,1748596253801,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.801",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135633,1748596253811,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.811",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135634,1748596253820,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.820",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135635,1748596253829,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.829",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135636,1748596253839,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.839",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135637,1748596253848,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.848",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135638,1748596253858,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.858",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135639,1748596253867,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.867",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135640,1748596253877,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.877",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135641,1748596253886,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.886",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135642,1748596253896,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.896",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135643,1748596253905,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.905",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135644,1748596253918,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.918",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135645,1748596253927,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.927",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135646,1748596253937,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.937",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135647,1748596253947,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.947",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135648,1748596253958,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.958",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135649,1748596253967,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.967",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135650,1748596253977,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.977",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135651,1748596253986,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.986",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135652,1748596253997,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:53.997",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135653,1748596254007,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.007",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135654,1748596254017,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.017",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135655,1748596254027,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.027",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135656,1748596254036,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.036",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135657,1748596254046,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.046",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135658,1748596254056,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.056",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135659,1748596254066,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.066",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135660,1748596254076,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.076",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135661,1748596254085,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.085",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135662,1748596254095,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.095",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135663,1748596254104,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.104",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135664,1748596254114,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.114",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135665,1748596254123,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.123",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135666,1748596254133,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.133",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135667,1748596254142,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.142",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135668,1748596254152,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.152",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135669,1748596254162,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.162",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135670,1748596254171,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.171",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135671,1748596254181,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.181",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135672,1748596254191,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.191",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135673,1748596254202,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.202",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135674,1748596254211,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.211",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135675,1748596254221,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.221",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135676,1748596254231,"fUSD",-1787.32085474,0.00021918,2,"2025-05-30T09:10:54.231",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135677,1748596254240,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.240",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135678,1748596254249,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.249",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135679,1748596254260,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.260",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135680,1748596254270,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.270",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135681,1748596254279,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.279",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135682,1748596254289,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.289",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135683,1748596254298,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.298",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135684,1748596254308,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.308",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135685,1748596254318,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.318",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135686,1748596254328,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.328",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135687,1748596254337,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.337",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135688,1748596254346,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.346",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135689,1748596254355,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.355",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135690,1748596254365,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.365",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135691,1748596254374,"fUSD",-707.90429478,0.00021918,2,"2025-05-30T09:10:54.374",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135692,1748596254388,"fUSD",-381.5,0.00021918,2,"2025-05-30T09:10:54.388",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135693,1748596254400,"fUSD",-674.85435538,0.00021918,2,"2025-05-30T09:10:54.400",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135694,1748596254409,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.409",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135695,1748596254419,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.419",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135696,1748596254429,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.429",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135697,1748596254439,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.439",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135698,1748596254449,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.449",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135699,1748596254459,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.459",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135700,1748596254468,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.468",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135701,1748596254478,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.478",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135702,1748596254487,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.487",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135703,1748596254497,"fUSD",-1764.25865016,0.00021918,2,"2025-05-30T09:10:54.497",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135704,1748596254507,"fUSD",-1801.59745755,0.00021918,2,"2025-05-30T09:10:54.507",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135705,1748596254516,"fUSD",-1801.59745755,0.00021918,2,"2025-05-30T09:10:54.516",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135706,1748596254525,"fUSD",-1801.59745755,0.00021918,2,"2025-05-30T09:10:54.525",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135707,1748596254535,"fUSD",-1801.59745755,0.00021918,2,"2025-05-30T09:10:54.535",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135708,1748596254545,"fUSD",-1801.59745755,0.00021918,2,"2025-05-30T09:10:54.545",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135709,1748596254555,"fUSD",-1801.59745755,0.00021918,2,"2025-05-30T09:10:54.555",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135710,1748596254564,"fUSD",-1801.59745754,0.00021918,2,"2025-05-30T09:10:54.564",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135711,1748596254574,"fUSD",-9117.70271543,0.00021939,2,"2025-05-30T09:10:54.574",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135712,1748596254583,"fUSD",-2706.6287172,0.00021939,2,"2025-05-30T09:10:54.583",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135713,1748596254593,"fUSD",-167.42976399,0.00021945,2,"2025-05-30T09:10:54.593",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135714,1748596254603,"fUSD",-2706.6287172,0.00021967,2,"2025-05-30T09:10:54.603",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135715,1748596254612,"fUSD",-160.78531053,0.00021973,2,"2025-05-30T09:10:54.612",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135716,1748596254622,"fUSD",-501.29408857,0.00021973,2,"2025-05-30T09:10:54.622",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135717,1748596254632,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:10:54.632",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135718,1748596254641,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:10:54.641",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135719,1748596254651,"fUSD",-159.55301015,0.00021973,2,"2025-05-30T09:10:54.651",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135720,1748596254660,"fUSD",-199.47398999,0.00021973,2,"2025-05-30T09:10:54.660",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135721,1748596254670,"fUSD",-342.95646124,0.00021973,2,"2025-05-30T09:10:54.670",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135722,1748596254679,"fUSD",-159.57591911,0.00021973,2,"2025-05-30T09:10:54.679",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135723,1748596254688,"fUSD",-634.7602123,0.00021973,2,"2025-05-30T09:10:54.688",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135724,1748596254699,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:10:54.699",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135725,1748596254709,"fUSD",-236.45316668,0.00021973,2,"2025-05-30T09:10:54.709",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135726,1748596254719,"fUSD",-504.39258283,0.00021973,2,"2025-05-30T09:10:54.719",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135727,1748596254729,"fUSD",-548.19333295,0.00021973,2,"2025-05-30T09:10:54.729",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135728,1748596254739,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:10:54.739",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135729,1748596254749,"fUSD",-502.61360965,0.00021973,2,"2025-05-30T09:10:54.749",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135730,1748596254759,"fUSD",-460.11807561,0.00021973,2,"2025-05-30T09:10:54.759",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135731,1748596254768,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:10:54.768",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135732,1748596254778,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:10:54.778",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135733,1748596254787,"fUSD",-1139.843434,0.00021981,3,"2025-05-30T09:10:54.787",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135734,1748596254797,"fUSD",-634.0,0.00021988,2,"2025-05-30T09:10:54.797",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135735,1748596254807,"fUSD",-801.0,0.00021988,2,"2025-05-30T09:10:54.807",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135736,1748596254816,"fUSD",-1268.0,0.00021988,2,"2025-05-30T09:10:54.816",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135737,1748596254826,"fUSD",-556.0,0.00021988,2,"2025-05-30T09:10:54.826",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135738,1748596254836,"fUSD",-1466.0,0.00021988,2,"2025-05-30T09:10:54.836",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135739,1748596254846,"fUSD",-924.0,0.00021988,2,"2025-05-30T09:10:54.846",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135740,1748596254855,"fUSD",-588.0,0.00021988,2,"2025-05-30T09:10:54.855",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135741,1748596254865,"fUSD",-1155.0,0.00021988,2,"2025-05-30T09:10:54.865",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135742,1748596254875,"fUSD",-6929.0,0.00021988,2,"2025-05-30T09:10:54.875",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135743,1748596254885,"fUSD",-4068.0,0.00021988,2,"2025-05-30T09:10:54.885",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135744,1748596254894,"fUSD",-882.0,0.00021988,2,"2025-05-30T09:10:54.894",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135745,1748596254903,"fUSD",-278.467,0.00021988,2,"2025-05-30T09:10:54.903",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135746,1748596254916,"fUSD",-848.0,0.00021988,2,"2025-05-30T09:10:54.916",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135747,1748596254925,"fUSD",-2706.6287172,0.00021995,2,"2025-05-30T09:10:54.925",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135748,1748596254935,"fUSD",-9117.70271543,0.00022,2,"2025-05-30T09:10:54.935",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135749,1748596254946,"fUSD",-2706.6287172,0.00022023,2,"2025-05-30T09:10:54.946",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135750,1748596254955,"fUSD",-2706.6287172,0.00022051,2,"2025-05-30T09:10:54.955",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135751,1748596254965,"fUSD",-460.4,0.00022055,2,"2025-05-30T09:10:54.965",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135752,1748596254974,"fUSD",-460.4,0.00022055,2,"2025-05-30T09:10:54.974",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135753,1748596254983,"fUSD",-920.62,0.00022055,2,"2025-05-30T09:10:54.983",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135754,1748596254994,"fUSD",-308.5,0.00022057,2,"2025-05-30T09:10:54.994",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135755,1748596255004,"fUSD",-9117.70271543,0.00022061,2,"2025-05-30T09:10:55.004",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135756,1748596255013,"fUSD",-2706.6287172,0.00022079,2,"2025-05-30T09:10:55.013",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135757,1748596255023,"fUSD",-160.78531053,0.00022082,2,"2025-05-30T09:10:55.023",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135758,1748596255032,"fUSD",-2706.6287172,0.00022107,2,"2025-05-30T09:10:55.032",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135759,1748596255042,"fUSD",-9117.70271543,0.00022121,2,"2025-05-30T09:10:55.042",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135760,1748596255052,"fUSD",-2706.6287172,0.00022135,2,"2025-05-30T09:10:55.052",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135761,1748596255061,"fUSD",-150.0,0.00022157,2,"2025-05-30T09:10:55.061",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135762,1748596255071,"fUSD",-2706.6287172,0.00022163,2,"2025-05-30T09:10:55.071",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135763,1748596255080,"fUSD",-160.78531053,0.00022164,2,"2025-05-30T09:10:55.080",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135764,1748596255090,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:10:55.090",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135765,1748596255099,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:10:55.099",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135766,1748596255108,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:10:55.108",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135767,1748596255118,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:10:55.118",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135768,1748596255127,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:10:55.127",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135769,1748596255137,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:10:55.137",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135770,1748596255146,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:10:55.146",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135771,1748596255155,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:10:55.155",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135772,1748596255165,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:10:55.165",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135773,1748596255175,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:10:55.175",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135774,1748596255184,"fUSD",-127905.38675252,0.00022173,2,"2025-05-30T09:10:55.184",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135775,1748596255198,"fUSD",-3119.33276107,0.00022173,2,"2025-05-30T09:10:55.198",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135776,1748596255209,"fUSD",-6592.8,0.00022173,2,"2025-05-30T09:10:55.209",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135777,1748596255221,"fUSD",-270.39681993,0.00022173,2,"2025-05-30T09:10:55.221",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135778,1748596255713,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:10:55.713",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135779,1748596255723,"fUSD",-7454.5866251,0.00022173,2,"2025-05-30T09:10:55.723",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135780,1748596255733,"fUSD",-932.96677565,0.00022173,2,"2025-05-30T09:10:55.733",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135781,1748596258384,"fUSD",-1682.04364182,0.00022173,2,"2025-05-30T09:10:58.384",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135782,1748596258399,"fUSD",-38296.35211899,0.00022173,2,"2025-05-30T09:10:58.399",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135783,1748596258409,"fUSD",-9117.70271543,0.00022182,2,"2025-05-30T09:10:58.409",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135784,1748596258418,"fUSD",-5000.0,0.0002219,2,"2025-05-30T09:10:58.418",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135785,1748596258428,"fUSD",-5000.0,0.0002219,3,"2025-05-30T09:10:58.428",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135786,1748596258437,"fUSD",-500.0,0.0002219,2,"2025-05-30T09:10:58.437",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135787,1748596258449,"fUSD",-500.0,0.0002219,2,"2025-05-30T09:10:58.449",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135788,1748596258458,"fUSD",-500.0,0.0002219,2,"2025-05-30T09:10:58.458",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135789,1748596258467,"fUSD",-388.31603243,0.0002219,2,"2025-05-30T09:10:58.467",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135790,1748596258477,"fUSD",-2706.6287172,0.00022191,2,"2025-05-30T09:10:58.477",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135791,1748596258487,"fUSD",-660.0,0.00022191,2,"2025-05-30T09:10:58.487",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135792,1748596258496,"fUSD",-151.0,0.00022191,7,"2025-05-30T09:10:58.496",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135793,1748596258506,"fUSD",-151.0,0.00022191,7,"2025-05-30T09:10:58.506",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135794,1748596258516,"fUSD",-151.0,0.00022191,7,"2025-05-30T09:10:58.516",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135795,1748596258525,"fUSD",-151.0,0.00022191,7,"2025-05-30T09:10:58.525",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135796,1748596258536,"fUSD",-151.0,0.00022191,7,"2025-05-30T09:10:58.536",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135797,1748596258546,"fUSD",-151.0,0.00022191,7,"2025-05-30T09:10:58.546",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135798,1748596258555,"fUSD",-151.0,0.00022191,7,"2025-05-30T09:10:58.555",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135799,1748596258565,"fUSD",-236.842172,0.00022191,7,"2025-05-30T09:10:58.565",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135800,1748596258574,"fUSD",-465.97725069,0.00022191,2,"2025-05-30T09:10:58.574",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135801,1748596258583,"fUSD",-651.2,0.00022191,2,"2025-05-30T09:10:58.583",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135802,1748596258594,"fUSD",-430.65,0.00022191,2,"2025-05-30T09:10:58.594",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135803,1748596258603,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.603",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135804,1748596258612,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.612",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135805,1748596258622,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.622",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135806,1748596258631,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.631",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135807,1748596258640,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.640",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135808,1748596258650,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.650",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135809,1748596258659,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.659",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135810,1748596258669,"fUSD",-634.03,0.00022191,2,"2025-05-30T09:10:58.669",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135811,1748596258679,"fUSD",-1249.89,0.00022191,2,"2025-05-30T09:10:58.679",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135812,1748596258688,"fUSD",-274.91559583,0.00022191,2,"2025-05-30T09:10:58.688",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135813,1748596258698,"fUSD",-593.64,0.00022191,2,"2025-05-30T09:10:58.698",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135814,1748596258708,"fUSD",-520.41,0.00022191,2,"2025-05-30T09:10:58.708",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135815,1748596258718,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.718",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135816,1748596258727,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.727",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135817,1748596258737,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.737",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135818,1748596258746,"fUSD",-860.96,0.00022191,2,"2025-05-30T09:10:58.746",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135819,1748596258756,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.756",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135820,1748596258766,"fUSD",-426.06,0.00022191,2,"2025-05-30T09:10:58.766",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135821,1748596258775,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.775",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135822,1748596258785,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.785",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135823,1748596258795,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.795",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135824,1748596258804,"fUSD",-488.45,0.00022191,2,"2025-05-30T09:10:58.804",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135825,1748596258814,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.814",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135826,1748596258823,"fUSD",-675.2,0.00022191,2,"2025-05-30T09:10:58.823",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135827,1748596258833,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.833",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135828,1748596258842,"fUSD",-549.25,0.00022191,2,"2025-05-30T09:10:58.842",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135829,1748596258851,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.851",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135830,1748596258861,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.861",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135831,1748596258871,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.871",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135832,1748596258881,"fUSD",-502.28,0.00022191,2,"2025-05-30T09:10:58.881",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135833,1748596258890,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.890",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135834,1748596258899,"fUSD",-964.64,0.00022191,2,"2025-05-30T09:10:58.899",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135835,1748596258910,"fUSD",-1280.4,0.00022191,2,"2025-05-30T09:10:58.910",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135836,1748596258921,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.921",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135837,1748596258930,"fUSD",-503.73,0.00022191,2,"2025-05-30T09:10:58.930",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135838,1748596258940,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.940",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135839,1748596258949,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.949",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135840,1748596258959,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.959",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135841,1748596258969,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.969",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135842,1748596258978,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:58.978",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135843,1748596258989,"fUSD",-1355.42,0.00022191,2,"2025-05-30T09:10:58.989",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135844,1748596258998,"fUSD",-1048.3,0.00022191,2,"2025-05-30T09:10:58.998",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135845,1748596259008,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.008",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135846,1748596259017,"fUSD",-436.13,0.00022191,2,"2025-05-30T09:10:59.017",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135847,1748596259026,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.026",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135848,1748596259036,"fUSD",-656.47,0.00022191,2,"2025-05-30T09:10:59.036",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135849,1748596259046,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.046",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135850,1748596259055,"fUSD",-762.73,0.00022191,2,"2025-05-30T09:10:59.055",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135851,1748596259065,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.065",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135852,1748596259074,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.074",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135853,1748596259084,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.084",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135854,1748596259094,"fUSD",-575.78,0.00022191,2,"2025-05-30T09:10:59.094",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135855,1748596259104,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.104",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135856,1748596259113,"fUSD",-1102.92,0.00022191,2,"2025-05-30T09:10:59.113",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135857,1748596259122,"fUSD",-452.17455484,0.00022191,2,"2025-05-30T09:10:59.122",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135858,1748596259132,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.132",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135859,1748596259141,"fUSD",-946.41,0.00022191,2,"2025-05-30T09:10:59.141",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135860,1748596259151,"fUSD",-656.15,0.00022191,2,"2025-05-30T09:10:59.151",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135861,1748596259160,"fUSD",-738.61,0.00022191,2,"2025-05-30T09:10:59.160",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135862,1748596259170,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.170",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135863,1748596259179,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.179",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135864,1748596259189,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.189",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135865,1748596259199,"fUSD",-449.41,0.00022191,2,"2025-05-30T09:10:59.199",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135866,1748596259208,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.208",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135867,1748596259218,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.218",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135868,1748596259228,"fUSD",-752.25,0.00022191,2,"2025-05-30T09:10:59.228",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135869,1748596259237,"fUSD",-1009.14,0.00022191,2,"2025-05-30T09:10:59.237",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135870,1748596259247,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.247",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135871,1748596259256,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.256",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135872,1748596259266,"fUSD",-652.82,0.00022191,2,"2025-05-30T09:10:59.266",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135873,1748596259275,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.275",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135874,1748596259285,"fUSD",-442.02,0.00022191,2,"2025-05-30T09:10:59.285",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135875,1748596259295,"fUSD",-252.36,0.00022191,2,"2025-05-30T09:10:59.295",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135876,1748596259305,"fUSD",-1052.11,0.00022191,2,"2025-05-30T09:10:59.305",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135877,1748596259314,"fUSD",-530.0004989,0.00022191,2,"2025-05-30T09:10:59.314",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135878,1748596259323,"fUSD",-689.04,0.00022191,2,"2025-05-30T09:10:59.323",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135879,1748596259333,"fUSD",-536.37,0.00022191,2,"2025-05-30T09:10:59.333",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135880,1748596259343,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.343",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135881,1748596259352,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.352",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135882,1748596259361,"fUSD",-1153.52,0.00022191,2,"2025-05-30T09:10:59.361",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135883,1748596259371,"fUSD",-777.97,0.00022191,2,"2025-05-30T09:10:59.371",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135884,1748596259381,"fUSD",-525.76,0.00022191,2,"2025-05-30T09:10:59.381",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135885,1748596259390,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.390",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135886,1748596259400,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.400",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135887,1748596259409,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.409",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135888,1748596259420,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.420",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135889,1748596259430,"fUSD",-792.52,0.00022191,2,"2025-05-30T09:10:59.430",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135890,1748596259439,"fUSD",-872.26,0.00022191,2,"2025-05-30T09:10:59.439",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135891,1748596259449,"fUSD",-840.84,0.00022191,2,"2025-05-30T09:10:59.449",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135892,1748596259459,"fUSD",-802.98,0.00022191,2,"2025-05-30T09:10:59.459",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135893,1748596259468,"fUSD",-162.74630269,0.00022191,2,"2025-05-30T09:10:59.468",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135894,1748596259478,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.478",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135895,1748596259487,"fUSD",-1704.01,0.00022191,2,"2025-05-30T09:10:59.487",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135896,1748596259497,"fUSD",-637.56,0.00022191,2,"2025-05-30T09:10:59.497",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135897,1748596259506,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.506",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135898,1748596259516,"fUSD",-504.49,0.00022191,2,"2025-05-30T09:10:59.516",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135899,1748596259525,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.525",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135900,1748596259535,"fUSD",-537.6396823,0.00022191,2,"2025-05-30T09:10:59.535",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135901,1748596259544,"fUSD",-283.19981126,0.00022191,2,"2025-05-30T09:10:59.544",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135902,1748596259554,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.554",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135903,1748596259563,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.563",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135904,1748596259573,"fUSD",-853.99,0.00022191,2,"2025-05-30T09:10:59.573",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135905,1748596259583,"fUSD",-611.83,0.00022191,2,"2025-05-30T09:10:59.583",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135906,1748596259592,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.592",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135907,1748596259601,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.601",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135908,1748596259611,"fUSD",-532.73,0.00022191,2,"2025-05-30T09:10:59.611",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135909,1748596259621,"fUSD",-384.40943215,0.00022191,2,"2025-05-30T09:10:59.621",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135910,1748596259630,"fUSD",-1338.74,0.00022191,2,"2025-05-30T09:10:59.630",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135911,1748596259639,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.639",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135912,1748596259649,"fUSD",-1393.27,0.00022191,2,"2025-05-30T09:10:59.649",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135913,1748596259658,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.658",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135914,1748596259668,"fUSD",-566.24,0.00022191,2,"2025-05-30T09:10:59.668",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135915,1748596259677,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.677",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135916,1748596259687,"fUSD",-670.81,0.00022191,2,"2025-05-30T09:10:59.687",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135917,1748596259697,"fUSD",-1304.79,0.00022191,2,"2025-05-30T09:10:59.697",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135918,1748596259707,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.707",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135919,1748596259717,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.717",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135920,1748596259727,"fUSD",-624.8,0.00022191,2,"2025-05-30T09:10:59.727",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135921,1748596259737,"fUSD",-1808.67,0.00022191,2,"2025-05-30T09:10:59.737",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135922,1748596259746,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:10:59.746",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135923,1748596259756,"fUSD",-1457.46,0.00022191,2,"2025-05-30T09:10:59.756",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135924,1748596259765,"fUSD",-503.86,0.00022191,2,"2025-05-30T09:10:59.765",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135925,1748596259775,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.775",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135926,1748596259784,"fUSD",-640.59,0.00022191,2,"2025-05-30T09:10:59.784",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135927,1748596259794,"fUSD",-300.0,0.00022191,2,"2025-05-30T09:10:59.794",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135928,1748596259803,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.803",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135929,1748596259812,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.812",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135930,1748596259822,"fUSD",-2437.32,0.00022191,2,"2025-05-30T09:10:59.822",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135931,1748596259833,"fUSD",-748.22,0.00022191,2,"2025-05-30T09:10:59.833",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135932,1748596259842,"fUSD",-847.58,0.00022191,2,"2025-05-30T09:10:59.842",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135933,1748596259852,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.852",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135934,1748596259861,"fUSD",-278.2,0.00022191,2,"2025-05-30T09:10:59.861",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135935,1748596259869,"fUSD",-884.18,0.00022191,2,"2025-05-30T09:10:59.869",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135936,1748596259878,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.878",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135937,1748596259886,"fUSD",-581.26,0.00022191,2,"2025-05-30T09:10:59.886",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135938,1748596259894,"fUSD",-578.65,0.00022191,2,"2025-05-30T09:10:59.894",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135939,1748596259902,"fUSD",-500.0,0.00022191,2,"2025-05-30T09:10:59.902",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135940,1748596259912,"fUSD",-1033.92,0.00022191,2,"2025-05-30T09:10:59.912",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135941,1748596259921,"fUSD",-734.16,0.00022191,2,"2025-05-30T09:10:59.921",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135942,1748596259930,"fUSD",-626.88,0.00022191,2,"2025-05-30T09:10:59.930",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135943,1748596259938,"fUSD",-422.6,0.00022191,2,"2025-05-30T09:10:59.938",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135944,1748596259946,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.946",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135945,1748596259957,"fUSD",-1950.57,0.00022191,2,"2025-05-30T09:10:59.957",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135946,1748596259966,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.966",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135947,1748596259975,"fUSD",-635.4,0.00022191,2,"2025-05-30T09:10:59.975",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135948,1748596259983,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:10:59.983",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135949,1748596259993,"fUSD",-1493.99,0.00022191,2,"2025-05-30T09:10:59.993",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135950,1748596260002,"fUSD",-627.91,0.00022191,2,"2025-05-30T09:11:00.002",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135951,1748596260010,"fUSD",-152.14397456,0.00022191,2,"2025-05-30T09:11:00.010",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135952,1748596260019,"fUSD",-387.32051203,0.00022191,2,"2025-05-30T09:11:00.019",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135953,1748596260028,"fUSD",-814.3,0.00022191,2,"2025-05-30T09:11:00.028",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135954,1748596260037,"fUSD",-554.9,0.00022191,2,"2025-05-30T09:11:00.037",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135955,1748596260046,"fUSD",-518.94,0.00022191,2,"2025-05-30T09:11:00.046",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135956,1748596260056,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:11:00.056",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135957,1748596260065,"fUSD",-566.42,0.00022191,2,"2025-05-30T09:11:00.065",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135958,1748596260075,"fUSD",-678.81,0.00022191,2,"2025-05-30T09:11:00.075",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135959,1748596260084,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:11:00.084",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135960,1748596260094,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:11:00.094",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135961,1748596260103,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:11:00.103",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135962,1748596260113,"fUSD",-472.82,0.00022191,2,"2025-05-30T09:11:00.113",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135963,1748596260122,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:11:00.122",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135964,1748596260132,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:11:00.132",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135965,1748596260141,"fUSD",-570.96,0.00022191,2,"2025-05-30T09:11:00.141",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135966,1748596260151,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:11:00.151",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135967,1748596260161,"fUSD",-1444.6,0.00022191,2,"2025-05-30T09:11:00.161",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135968,1748596260171,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:11:00.171",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135969,1748596260181,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:11:00.181",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135970,1748596260191,"fUSD",-1929.28,0.00022191,2,"2025-05-30T09:11:00.191",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135971,1748596260201,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:11:00.201",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135972,1748596260212,"fUSD",-800.73,0.00022191,2,"2025-05-30T09:11:00.212",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135973,1748596260222,"fUSD",-481.63,0.00022191,2,"2025-05-30T09:11:00.222",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135974,1748596260232,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:11:00.232",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135975,1748596260242,"fUSD",-887.49,0.00022191,2,"2025-05-30T09:11:00.242",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135976,1748596260251,"fUSD",-1437.56,0.00022191,2,"2025-05-30T09:11:00.251",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135977,1748596260260,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:11:00.260",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135978,1748596260270,"fUSD",-212.66918514,0.00022191,2,"2025-05-30T09:11:00.270",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135979,1748596260279,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:11:00.279",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135980,1748596260289,"fUSD",-340.69343018,0.00022191,2,"2025-05-30T09:11:00.289",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135981,1748596260298,"fUSD",-425.59320633,0.00022191,2,"2025-05-30T09:11:00.298",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135982,1748596260308,"fUSD",-84.52176879,0.00022191,2,"2025-05-30T09:11:00.308",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135983,1748596260328,"fUSD",-335.47823121,0.00022191,2,"2025-05-30T09:11:00.328",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135984,1748596260338,"fUSD",-211.72177007,0.00022191,2,"2025-05-30T09:11:00.338",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135985,1748596393799,"fUSD",237.017551,0.00024889,120,"2025-05-30T09:13:13.799",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135988,1748596818276,"fUSD",728.85,0.0001843,2,"2025-05-30T09:20:18.276",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135991,1748597110863,"fUSD",14490.81213086,0.000154,2,"2025-05-30T09:25:10.863",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363135992,1748597120768,"fUSD",1743.64309063,9e-05,2,"2025-05-30T09:25:20.768",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363136075,1748597164602,"fUSD",-151.0,0.00019717,2,"2025-05-30T09:26:04.602",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363136076,1748597164625,"fUSD",-39.95981854,0.00019725,2,"2025-05-30T09:26:04.625",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363136077,1748597167365,"fUSD",-111.04018146,0.00019725,2,"2025-05-30T09:26:07.365",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363136078,1748597167389,"fUSD",-73.20981854,0.00019739,2,"2025-05-30T09:26:07.389",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363136581,1748597237637,"fUSD",205.0,9.8e-05,2,"2025-05-30T09:27:17.637",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363138012,1748597275564,"fUSD",1525.89404135,0.0001,2,"2025-05-30T09:27:55.564",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363138082,1748597277341,"fUSD",712.77381612,0.00015,2,"2025-05-30T09:27:57.341",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363138089,1748597277491,"fUSD",427.56350746,0.000181,2,"2025-05-30T09:27:57.491",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363138790,1748597295616,"fUSD",200.0,0.0001634,2,"2025-05-30T09:28:15.616",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139163,1748597305208,"fUSD",207.55,0.00013699,2,"2025-05-30T09:28:25.208",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139567,1748597315046,"fUSD",2161.08824262,0.000149,2,"2025-05-30T09:28:35.046",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139904,1748597327050,"fUSD",4014.16404333,0.00019,2,"2025-05-30T09:28:47.050",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139932,1748597432386,"fUSD",-151.0,0.00019644,2,"2025-05-30T09:30:32.386",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139933,1748597432396,"fUSD",-151.0,0.00019652,2,"2025-05-30T09:30:32.396",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139934,1748597432406,"fUSD",-243.44642781,0.00019658,2,"2025-05-30T09:30:32.406",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139935,1748597432443,"fUSD",-6.55357219,0.00019658,2,"2025-05-30T09:30:32.443",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139936,1748597432454,"fUSD",-200.0,0.00019658,2,"2025-05-30T09:30:32.454",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139937,1748597432464,"fUSD",-165.63,0.00019739,2,"2025-05-30T09:30:32.464",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139938,1748597432474,"fUSD",-200.0,0.00019739,2,"2025-05-30T09:30:32.474",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139939,1748597432484,"fUSD",-126.79018146,0.00019739,2,"2025-05-30T09:30:32.484",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139940,1748597432493,"fUSD",-261.89291555,0.00019899,2,"2025-05-30T09:30:32.493",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139941,1748597432504,"fUSD",-877.37813481,0.000199,3,"2025-05-30T09:30:32.504",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139942,1748597432514,"fUSD",-39.05689291,0.00019921,2,"2025-05-30T09:30:32.514",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139943,1748597432526,"fUSD",-110.94310709,0.00019921,2,"2025-05-30T09:30:32.526",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139944,1748597432536,"fUSD",-200.0,0.00019938,2,"2025-05-30T09:30:32.536",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139945,1748597432545,"fUSD",-200.0,0.00019961,2,"2025-05-30T09:30:32.545",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139946,1748597432555,"fUSD",-17.9692005,0.0001999,2,"2025-05-30T09:30:32.555",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139947,1748597432580,"fUSD",-324.67218589,0.0001999,2,"2025-05-30T09:30:32.580",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139948,1748597432590,"fUSD",-300.0,0.00019999,2,"2025-05-30T09:30:32.590",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139949,1748597432599,"fUSD",-112.42391437,0.00019999,2,"2025-05-30T09:30:32.599",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139950,1748597432611,"fUSD",-707.06020691,0.00019999,2,"2025-05-30T09:30:32.611",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139951,1748597432623,"fUSD",-380.51587872,0.00019999,2,"2025-05-30T09:30:32.623",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139952,1748597432633,"fUSD",-300.0,0.00019999,2,"2025-05-30T09:30:32.633",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139953,1748597432642,"fUSD",-80904.75340451,0.0002,2,"2025-05-30T09:30:32.642",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139954,1748597432662,"fUSD",-1552.831098,0.0002,2,"2025-05-30T09:30:32.662",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139955,1748597432690,"fUSD",-4970.54708097,0.0002,2,"2025-05-30T09:30:32.690",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139956,1748597432699,"fUSD",-1198.55,0.00020033,2,"2025-05-30T09:30:32.699",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139957,1748597432709,"fUSD",-192.83,0.00020117,2,"2025-05-30T09:30:32.709",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139958,1748597432718,"fUSD",-1000.0,0.00020186,2,"2025-05-30T09:30:32.718",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139959,1748597432727,"fUSD",-207.55,0.00020187,2,"2025-05-30T09:30:32.727",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139960,1748597432737,"fUSD",-454.71,0.00020212,2,"2025-05-30T09:30:32.737",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139961,1748597432747,"fUSD",-2668.24,0.00020235,2,"2025-05-30T09:30:32.747",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139962,1748597432757,"fUSD",-4774.95291903,0.00020246,2,"2025-05-30T09:30:32.757",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363139963,1748597432768,"fUSD",-446.43026503,0.00020246,2,"2025-05-30T09:30:32.768",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140021,1748597438336,"fUSD",-18678.61681594,0.00020246,2,"2025-05-30T09:30:38.336",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140022,1748597438348,"fUSD",-40939.58707604,0.0002025,2,"2025-05-30T09:30:38.348",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140023,1748597438359,"fUSD",-510.94,0.0002032,2,"2025-05-30T09:30:38.359",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140024,1748597438369,"fUSD",-174.23,0.00020327,2,"2025-05-30T09:30:38.369",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140025,1748597438381,"fUSD",-153.92442386,0.00020364,2,"2025-05-30T09:30:38.381",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140026,1748597438391,"fUSD",-346.54402555,0.00020376,2,"2025-05-30T09:30:38.391",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140027,1748597438401,"fUSD",-2585.42,0.00020377,2,"2025-05-30T09:30:38.401",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140028,1748597438411,"fUSD",-299.4,0.00020377,2,"2025-05-30T09:30:38.411",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140029,1748597438423,"fUSD",-216.35522226,0.000205,2,"2025-05-30T09:30:38.423",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140030,1748597438434,"fUSD",-728.85,0.00020694,2,"2025-05-30T09:30:38.434",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140031,1748597438444,"fUSD",-170.84,0.00020837,2,"2025-05-30T09:30:38.444",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140032,1748597438453,"fUSD",-185.1,0.00020986,2,"2025-05-30T09:30:38.453",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140033,1748597438463,"fUSD",-2299.9999985,0.00021,2,"2025-05-30T09:30:38.463",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140034,1748597438473,"fUSD",-1570.41073716,0.00021027,2,"2025-05-30T09:30:38.473",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140035,1748597438482,"fUSD",-186.48,0.00021033,2,"2025-05-30T09:30:38.482",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140036,1748597438492,"fUSD",-186.48,0.00021038,2,"2025-05-30T09:30:38.492",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140037,1748597438502,"fUSD",-186.48,0.00021044,2,"2025-05-30T09:30:38.502",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140038,1748597438513,"fUSD",-186.48,0.00021049,2,"2025-05-30T09:30:38.513",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140039,1748597438523,"fUSD",-186.48,0.00021055,2,"2025-05-30T09:30:38.523",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140040,1748597438533,"fUSD",-186.48,0.0002106,2,"2025-05-30T09:30:38.533",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140041,1748597438543,"fUSD",-186.48,0.00021066,2,"2025-05-30T09:30:38.543",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140042,1748597438553,"fUSD",-186.48,0.00021071,2,"2025-05-30T09:30:38.553",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140043,1748597438563,"fUSD",-186.48,0.00021077,2,"2025-05-30T09:30:38.563",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140044,1748597438574,"fUSD",-300.7,0.00021078,2,"2025-05-30T09:30:38.574",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140045,1748597438583,"fUSD",-186.48,0.00021083,2,"2025-05-30T09:30:38.583",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140046,1748597438594,"fUSD",-186.48,0.00021088,2,"2025-05-30T09:30:38.594",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140047,1748597438603,"fUSD",-186.48,0.00021094,2,"2025-05-30T09:30:38.603",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140048,1748597438613,"fUSD",-186.48,0.00021099,2,"2025-05-30T09:30:38.613",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140049,1748597438622,"fUSD",-186.48,0.00021105,2,"2025-05-30T09:30:38.622",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140050,1748597438632,"fUSD",-186.48,0.0002111,2,"2025-05-30T09:30:38.632",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140051,1748597438641,"fUSD",-186.48,0.00021116,2,"2025-05-30T09:30:38.641",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140052,1748597438651,"fUSD",-186.48,0.00021121,2,"2025-05-30T09:30:38.651",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140053,1748597438661,"fUSD",-186.48,0.00021127,2,"2025-05-30T09:30:38.661",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140054,1748597438670,"fUSD",-186.48,0.00021132,2,"2025-05-30T09:30:38.670",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140055,1748597438680,"fUSD",-186.48,0.00021138,2,"2025-05-30T09:30:38.680",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140056,1748597438690,"fUSD",-566.65084649,0.0002114,2,"2025-05-30T09:30:38.690",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140057,1748597438699,"fUSD",-11113.46252515,0.00021189,2,"2025-05-30T09:30:38.699",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140058,1748597438709,"fUSD",-6109.27476967,0.00021223,2,"2025-05-30T09:30:38.709",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140059,1748597438719,"fUSD",-6337.107,0.00021255,2,"2025-05-30T09:30:38.719",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140060,1748597438729,"fUSD",-151.0,0.00021255,2,"2025-05-30T09:30:38.729",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140061,1748597438739,"fUSD",-285.62628285,0.00021255,2,"2025-05-30T09:30:38.739",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140062,1748597438748,"fUSD",-207.4,0.00021255,2,"2025-05-30T09:30:38.748",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140063,1748597438759,"fUSD",-164.85,0.00021323,2,"2025-05-30T09:30:38.759",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140064,1748597438768,"fUSD",-907.82,0.0002137,2,"2025-05-30T09:30:38.768",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140065,1748597438779,"fUSD",-6637.79572113,0.000214,2,"2025-05-30T09:30:38.779",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140066,1748597438789,"fUSD",-6637.79572113,0.00021477,2,"2025-05-30T09:30:38.789",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140067,1748597438799,"fUSD",-724.25,0.000215,2,"2025-05-30T09:30:38.799",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140068,1748597438809,"fUSD",-724.25,0.000215,2,"2025-05-30T09:30:38.809",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140069,1748597438819,"fUSD",-724.25,0.000215,2,"2025-05-30T09:30:38.819",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140070,1748597438828,"fUSD",-724.25,0.000215,2,"2025-05-30T09:30:38.828",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140071,1748597438838,"fUSD",-2321.26,0.000215,2,"2025-05-30T09:30:38.838",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140072,1748597438847,"fUSD",-1502.25,0.000215,2,"2025-05-30T09:30:38.847",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140073,1748597438857,"fUSD",-1502.25,0.000215,2,"2025-05-30T09:30:38.857",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140074,1748597438867,"fUSD",-1502.25,0.000215,2,"2025-05-30T09:30:38.867",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140075,1748597438876,"fUSD",-1502.25,0.000215,2,"2025-05-30T09:30:38.876",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140076,1748597438886,"fUSD",-965.52,0.000215,2,"2025-05-30T09:30:38.886",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140077,1748597438896,"fUSD",-965.52,0.000215,2,"2025-05-30T09:30:38.896",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140078,1748597438906,"fUSD",-965.52,0.000215,2,"2025-05-30T09:30:38.906",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140079,1748597438916,"fUSD",-965.52,0.000215,2,"2025-05-30T09:30:38.916",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140080,1748597438925,"fUSD",-6637.79572113,0.00021554,2,"2025-05-30T09:30:38.925",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140081,1748597438935,"fUSD",-20246.68030305,0.00021572,2,"2025-05-30T09:30:38.935",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140083,1748597438944,"fUSD",-724.25,0.000216,2,"2025-05-30T09:30:38.944",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140087,1748597438954,"fUSD",-1502.25,0.000216,2,"2025-05-30T09:30:38.954",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140090,1748597438963,"fUSD",-965.52,0.000216,2,"2025-05-30T09:30:38.963",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140093,1748597438973,"fUSD",-250.0,0.00021618,2,"2025-05-30T09:30:38.973",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140096,1748597438983,"fUSD",-200.0,0.00021618,2,"2025-05-30T09:30:38.983",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140099,1748597438992,"fUSD",-6637.79572113,0.0002163,2,"2025-05-30T09:30:38.992",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140101,1748597439002,"fUSD",-1500.0,0.00021644,2,"2025-05-30T09:30:39.002",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140103,1748597439012,"fUSD",-9656.10485329,0.0002166,2,"2025-05-30T09:30:39.012",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140105,1748597439022,"fUSD",-250.0,0.00021697,2,"2025-05-30T09:30:39.022",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140107,1748597439031,"fUSD",-200.0,0.00021697,2,"2025-05-30T09:30:39.031",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140109,1748597439040,"fUSD",-6637.79572113,0.00021707,2,"2025-05-30T09:30:39.040",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140111,1748597439050,"fUSD",-185.1,0.00021773,2,"2025-05-30T09:30:39.050",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140112,1748597439058,"fUSD",-420.0,0.00021777,2,"2025-05-30T09:30:39.058",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140113,1748597439068,"fUSD",-6637.79572113,0.00021784,2,"2025-05-30T09:30:39.068",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140114,1748597439078,"fUSD",-580.0,0.00021817,2,"2025-05-30T09:30:39.078",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140115,1748597439087,"fUSD",-1143.99310481,0.00021817,2,"2025-05-30T09:30:39.087",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140116,1748597439097,"fUSD",-31058.23853592,0.00021817,2,"2025-05-30T09:30:39.097",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140117,1748597439106,"fUSD",-31058.23853583,0.00021847,2,"2025-05-30T09:30:39.106",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140118,1748597439115,"fUSD",-6637.79572113,0.00021861,2,"2025-05-30T09:30:39.115",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140119,1748597439124,"fUSD",-31058.23853583,0.00021878,2,"2025-05-30T09:30:39.124",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140120,1748597439134,"fUSD",-1680.0,0.00021881,2,"2025-05-30T09:30:39.134",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140121,1748597439143,"fUSD",-178.80191288,0.00021907,2,"2025-05-30T09:30:39.143",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140122,1748597439152,"fUSD",-500.0,0.00021916,2,"2025-05-30T09:30:39.152",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140123,1748597439162,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.162",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140124,1748597439171,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:39.171",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140125,1748597439180,"fUSD",-152.56483881,0.00021917,2,"2025-05-30T09:30:39.180",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140126,1748597439189,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.189",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140127,1748597439199,"fUSD",-541.7,0.00021917,2,"2025-05-30T09:30:39.199",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140128,1748597439208,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.208",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140129,1748597439217,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.217",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140130,1748597439226,"fUSD",-420.32,0.00021917,2,"2025-05-30T09:30:39.226",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140131,1748597439236,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.236",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140132,1748597439245,"fUSD",-437.79,0.00021917,2,"2025-05-30T09:30:39.245",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140133,1748597439254,"fUSD",-223.85,0.00021917,2,"2025-05-30T09:30:39.254",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140134,1748597439263,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.263",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140135,1748597439272,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.272",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140136,1748597439281,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.281",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140137,1748597439291,"fUSD",-161.86898578,0.00021917,2,"2025-05-30T09:30:39.291",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140138,1748597439300,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.300",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140139,1748597439309,"fUSD",-164.68215292,0.00021917,2,"2025-05-30T09:30:39.309",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140140,1748597439318,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.318",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140141,1748597439327,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:39.327",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140142,1748597439337,"fUSD",-651.61,0.00021917,2,"2025-05-30T09:30:39.337",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140143,1748597439348,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.348",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140144,1748597439357,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.357",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140145,1748597439366,"fUSD",-538.4,0.00021917,2,"2025-05-30T09:30:39.366",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140146,1748597439375,"fUSD",-443.69,0.00021917,2,"2025-05-30T09:30:39.375",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140147,1748597439384,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.384",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140148,1748597439394,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.394",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140149,1748597439404,"fUSD",-505.79703557,0.00021917,2,"2025-05-30T09:30:39.404",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140150,1748597439415,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:39.415",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140151,1748597439424,"fUSD",-795.53,0.00021917,2,"2025-05-30T09:30:39.424",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140152,1748597439433,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.433",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140153,1748597439442,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.442",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140154,1748597439450,"fUSD",-525.4460781,0.00021917,2,"2025-05-30T09:30:39.450",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140155,1748597439459,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.459",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140156,1748597439468,"fUSD",-506.4,0.00021917,2,"2025-05-30T09:30:39.468",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140157,1748597439478,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.478",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140158,1748597439487,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.487",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140159,1748597439496,"fUSD",-165.33875953,0.00021917,2,"2025-05-30T09:30:39.496",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140160,1748597439507,"fUSD",-506.67937776,0.00021917,2,"2025-05-30T09:30:39.507",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140161,1748597439517,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.517",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140162,1748597439525,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.525",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140163,1748597439535,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.535",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140164,1748597439544,"fUSD",-783.64,0.00021917,2,"2025-05-30T09:30:39.544",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140165,1748597439553,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.553",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140166,1748597439562,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.562",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140167,1748597439572,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.572",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140168,1748597439582,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.582",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140169,1748597439590,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.590",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140170,1748597439599,"fUSD",-658.64,0.00021917,2,"2025-05-30T09:30:39.599",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140171,1748597439608,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.608",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140172,1748597439617,"fUSD",-642.86,0.00021917,2,"2025-05-30T09:30:39.617",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140173,1748597439626,"fUSD",-505.77,0.00021917,2,"2025-05-30T09:30:39.626",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140174,1748597439634,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.634",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140175,1748597439643,"fUSD",-527.75,0.00021917,2,"2025-05-30T09:30:39.643",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140176,1748597439652,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.652",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140177,1748597439661,"fUSD",-426.11729855,0.00021917,2,"2025-05-30T09:30:39.661",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140178,1748597439670,"fUSD",-387.73417533,0.00021917,2,"2025-05-30T09:30:39.670",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140180,1748597439679,"fUSD",-278.71,0.00021917,2,"2025-05-30T09:30:39.679",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140182,1748597439688,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.688",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140185,1748597439697,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.697",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140186,1748597439706,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.706",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140188,1748597439714,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.714",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140190,1748597439723,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.723",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140192,1748597439732,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.732",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140194,1748597439740,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.740",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140196,1748597439749,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.749",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140198,1748597439758,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.758",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140211,1748597439962,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.962",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140212,1748597439994,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:39.994",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140213,1748597440004,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.004",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140214,1748597440015,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.015",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140215,1748597440025,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.025",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140216,1748597440035,"fUSD",-582.22,0.00021917,2,"2025-05-30T09:30:40.035",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140217,1748597440044,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:40.044",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140218,1748597440054,"fUSD",-558.96,0.00021917,2,"2025-05-30T09:30:40.054",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140219,1748597440063,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.063",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140220,1748597440073,"fUSD",-422.50052636,0.00021917,2,"2025-05-30T09:30:40.073",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140221,1748597440083,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.083",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140222,1748597440092,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.092",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140223,1748597440101,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.101",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140224,1748597440111,"fUSD",-420.84,0.00021917,2,"2025-05-30T09:30:40.111",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140225,1748597440121,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.121",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140226,1748597440131,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.131",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140227,1748597440140,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.140",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140229,1748597440150,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.150",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140230,1748597440160,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.160",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140231,1748597440170,"fUSD",-300.0,0.00021917,2,"2025-05-30T09:30:40.170",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140232,1748597440179,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.179",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140233,1748597440189,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.189",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140234,1748597440199,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.199",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140235,1748597440209,"fUSD",-850.79,0.00021917,2,"2025-05-30T09:30:40.209",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140236,1748597440219,"fUSD",-655.29,0.00021917,2,"2025-05-30T09:30:40.219",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140237,1748597440228,"fUSD",-1343.81,0.00021917,2,"2025-05-30T09:30:40.228",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140238,1748597440238,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.238",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140239,1748597440248,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.248",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140240,1748597440258,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.258",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140241,1748597440267,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.267",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140242,1748597440277,"fUSD",-440.0,0.00021917,2,"2025-05-30T09:30:40.277",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140243,1748597440287,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.287",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140244,1748597440297,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.297",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140245,1748597440307,"fUSD",-421.76156006,0.00021917,2,"2025-05-30T09:30:40.307",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140246,1748597440317,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.317",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140247,1748597440327,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.327",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140248,1748597440338,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.338",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140249,1748597440350,"fUSD",-504.7075415,0.00021917,2,"2025-05-30T09:30:40.350",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140250,1748597440359,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:40.359",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140251,1748597440370,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:40.370",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140252,1748597440380,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:40.380",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140253,1748597440391,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.391",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140254,1748597440400,"fUSD",-503.14248089,0.00021917,2,"2025-05-30T09:30:40.400",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140255,1748597440410,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:40.410",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140256,1748597440421,"fUSD",-583.46,0.00021917,2,"2025-05-30T09:30:40.421",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140257,1748597440431,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.431",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140258,1748597440441,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.441",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140259,1748597440451,"fUSD",-768.39,0.00021917,2,"2025-05-30T09:30:40.451",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140260,1748597440461,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.461",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140261,1748597440471,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.471",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140262,1748597440481,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.481",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140263,1748597440491,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:40.491",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140264,1748597440501,"fUSD",-511.89,0.00021917,2,"2025-05-30T09:30:40.501",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140265,1748597440511,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.511",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140266,1748597440521,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.521",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140267,1748597440531,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.531",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140268,1748597440540,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:40.540",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140269,1748597440550,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.550",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140270,1748597440560,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.560",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140271,1748597440570,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.570",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140272,1748597440579,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.579",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140273,1748597440589,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.589",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140274,1748597440600,"fUSD",-448.92,0.00021917,2,"2025-05-30T09:30:40.600",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140275,1748597440609,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.609",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140276,1748597440619,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.619",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140277,1748597440628,"fUSD",-487.43,0.00021917,2,"2025-05-30T09:30:40.628",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140278,1748597440637,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.637",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140279,1748597440647,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.647",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140280,1748597440656,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.656",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140281,1748597440666,"fUSD",-426.58148416,0.00021917,2,"2025-05-30T09:30:40.666",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140282,1748597440676,"fUSD",-449.4,0.00021917,2,"2025-05-30T09:30:40.676",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140283,1748597440685,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.685",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140284,1748597440694,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.694",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140285,1748597440704,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.704",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140286,1748597440713,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.713",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140287,1748597440722,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.722",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140288,1748597440732,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.732",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140289,1748597440741,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.741",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140290,1748597440750,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.750",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140291,1748597440761,"fUSD",-163.37657939,0.00021917,2,"2025-05-30T09:30:40.761",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140292,1748597440770,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.770",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140293,1748597440780,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:40.780",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140294,1748597440790,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.790",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140295,1748597440800,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.800",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140296,1748597440810,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.810",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140297,1748597440819,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:40.819",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140298,1748597440829,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.829",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140299,1748597440838,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.838",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140300,1748597440847,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.847",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140301,1748597440857,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.857",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140302,1748597440867,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.867",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140303,1748597440877,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.877",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140304,1748597440886,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.886",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140305,1748597440896,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.896",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140306,1748597440906,"fUSD",-943.69,0.00021917,2,"2025-05-30T09:30:40.906",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140307,1748597440915,"fUSD",-517.72,0.00021917,2,"2025-05-30T09:30:40.915",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140308,1748597440924,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.924",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140309,1748597440933,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:40.933",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140310,1748597440943,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.943",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140311,1748597440953,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.953",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140312,1748597440963,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.963",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140313,1748597440973,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.973",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140314,1748597440982,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.982",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140315,1748597440992,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:40.992",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140316,1748597441002,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.002",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140317,1748597441011,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:41.011",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140318,1748597441024,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.024",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140319,1748597441034,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.034",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140320,1748597441044,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.044",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140321,1748597441053,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.053",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140322,1748597441063,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.063",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140324,1748597441072,"fUSD",-438.53,0.00021917,2,"2025-05-30T09:30:41.072",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140326,1748597441082,"fUSD",-431.13,0.00021917,2,"2025-05-30T09:30:41.082",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140327,1748597441090,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:41.090",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140328,1748597441100,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.100",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140329,1748597441109,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:41.109",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140330,1748597441118,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.118",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140331,1748597441128,"fUSD",-449.28748632,0.00021917,2,"2025-05-30T09:30:41.128",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140332,1748597441137,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.137",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140333,1748597441147,"fUSD",-509.65481666,0.00021917,2,"2025-05-30T09:30:41.147",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140334,1748597441156,"fUSD",-1208.92,0.00021917,2,"2025-05-30T09:30:41.156",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140335,1748597441165,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.165",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140336,1748597441175,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.175",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140337,1748597441184,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.184",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140338,1748597441193,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.193",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140339,1748597441203,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.203",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140340,1748597441212,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:41.212",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140341,1748597441222,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.222",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140342,1748597441233,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.233",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140343,1748597441242,"fUSD",-202.37962199,0.00021917,2,"2025-05-30T09:30:41.242",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140344,1748597441252,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.252",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140345,1748597441262,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.262",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140346,1748597441272,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.272",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140347,1748597441281,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.281",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140348,1748597441291,"fUSD",-621.05,0.00021917,2,"2025-05-30T09:30:41.291",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140349,1748597441304,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.304",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140350,1748597441314,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.314",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140351,1748597441324,"fUSD",-497.32,0.00021917,2,"2025-05-30T09:30:41.324",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140352,1748597441333,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.333",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140353,1748597441347,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.347",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140354,1748597441356,"fUSD",-502.94330181,0.00021917,2,"2025-05-30T09:30:41.356",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140355,1748597441366,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.366",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140356,1748597441376,"fUSD",-766.15,0.00021917,2,"2025-05-30T09:30:41.376",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140357,1748597441387,"fUSD",-502.03639381,0.00021917,2,"2025-05-30T09:30:41.387",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140358,1748597441396,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.396",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140359,1748597441406,"fUSD",-491.08053124,0.00021917,2,"2025-05-30T09:30:41.406",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140360,1748597441417,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.417",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140361,1748597441426,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.426",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140362,1748597441436,"fUSD",-709.59,0.00021917,2,"2025-05-30T09:30:41.436",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140363,1748597441446,"fUSD",-487.02,0.00021917,2,"2025-05-30T09:30:41.446",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140364,1748597441456,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.456",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140365,1748597441465,"fUSD",-421.21367918,0.00021917,2,"2025-05-30T09:30:41.465",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140366,1748597441475,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.475",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140367,1748597441485,"fUSD",-1599.64,0.00021917,2,"2025-05-30T09:30:41.485",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140368,1748597441494,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.494",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140369,1748597441504,"fUSD",-502.70504145,0.00021917,2,"2025-05-30T09:30:41.504",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140370,1748597441513,"fUSD",-543.48,0.00021917,2,"2025-05-30T09:30:41.513",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140371,1748597441523,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.523",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140372,1748597441533,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.533",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140373,1748597441542,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.542",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140374,1748597441551,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.551",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140375,1748597441560,"fUSD",-776.67,0.00021917,2,"2025-05-30T09:30:41.560",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140376,1748597441570,"fUSD",-1213.64,0.00021917,2,"2025-05-30T09:30:41.570",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140377,1748597441579,"fUSD",-465.71,0.00021917,2,"2025-05-30T09:30:41.579",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140378,1748597441588,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.588",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140379,1748597441598,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.598",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140380,1748597441608,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.608",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140381,1748597441618,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.618",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140382,1748597441628,"fUSD",-853.43,0.00021917,2,"2025-05-30T09:30:41.628",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140383,1748597441637,"fUSD",-561.64,0.00021917,2,"2025-05-30T09:30:41.637",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140384,1748597441647,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.647",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140385,1748597441656,"fUSD",-428.05,0.00021917,2,"2025-05-30T09:30:41.656",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140386,1748597441665,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.665",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140387,1748597441675,"fUSD",-460.79504359,0.00021917,2,"2025-05-30T09:30:41.675",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140388,1748597441685,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.685",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140389,1748597441695,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.695",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140390,1748597441704,"fUSD",-3293.54620311,0.00021917,2,"2025-05-30T09:30:41.704",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140391,1748597441713,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.713",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140392,1748597441723,"fUSD",-1282.86,0.00021917,2,"2025-05-30T09:30:41.723",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140393,1748597441733,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.733",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140394,1748597441742,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:41.742",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140395,1748597441752,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.752",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140396,1748597441762,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.762",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140397,1748597441772,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.772",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140398,1748597441781,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.781",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140399,1748597441791,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.791",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140400,1748597441800,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.800",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140401,1748597441810,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.810",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140402,1748597441819,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.819",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140403,1748597441828,"fUSD",-498.92,0.00021917,2,"2025-05-30T09:30:41.828",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140404,1748597441837,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:41.837",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140405,1748597441847,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.847",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140406,1748597441856,"fUSD",-780.91,0.00021917,2,"2025-05-30T09:30:41.856",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140407,1748597441866,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.866",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140408,1748597441875,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.875",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140409,1748597441885,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.885",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140410,1748597441894,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.894",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140411,1748597441903,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.903",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140412,1748597441913,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.913",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140413,1748597441922,"fUSD",-1357.94,0.00021917,2,"2025-05-30T09:30:41.922",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140414,1748597441932,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.932",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140415,1748597441941,"fUSD",-844.03,0.00021917,2,"2025-05-30T09:30:41.941",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140416,1748597441951,"fUSD",-1012.17,0.00021917,2,"2025-05-30T09:30:41.951",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140417,1748597441961,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:41.961",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140418,1748597441971,"fUSD",-425.35899265,0.00021917,2,"2025-05-30T09:30:41.971",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140419,1748597441982,"fUSD",-1709.67,0.00021917,2,"2025-05-30T09:30:41.982",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140420,1748597441991,"fUSD",-391.09081236,0.00021917,2,"2025-05-30T09:30:41.991",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140421,1748597442000,"fUSD",-424.2585971,0.00021917,2,"2025-05-30T09:30:42.000",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140422,1748597442010,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.010",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140423,1748597442019,"fUSD",-425.36307424,0.00021917,2,"2025-05-30T09:30:42.019",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140424,1748597442028,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.028",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140425,1748597442038,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:42.038",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140426,1748597442047,"fUSD",-614.15,0.00021917,2,"2025-05-30T09:30:42.047",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140427,1748597442057,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:42.057",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140428,1748597442066,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.066",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140429,1748597442075,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.075",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140430,1748597442086,"fUSD",-690.23,0.00021917,2,"2025-05-30T09:30:42.086",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140431,1748597442095,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.095",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140432,1748597442105,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:42.105",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140433,1748597442114,"fUSD",-568.38,0.00021917,2,"2025-05-30T09:30:42.114",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140434,1748597442123,"fUSD",-661.92,0.00021917,2,"2025-05-30T09:30:42.123",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140435,1748597442133,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.133",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140436,1748597442143,"fUSD",-560.56913432,0.00021917,2,"2025-05-30T09:30:42.143",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140437,1748597442152,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.152",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140438,1748597442161,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:42.161",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140439,1748597442171,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.171",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140440,1748597442181,"fUSD",-1462.19,0.00021917,2,"2025-05-30T09:30:42.181",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140441,1748597442190,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:42.190",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140442,1748597442200,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:42.200",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140443,1748597442210,"fUSD",-261.91502367,0.00021917,2,"2025-05-30T09:30:42.210",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140444,1748597442219,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.219",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140445,1748597442229,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.229",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140446,1748597442239,"fUSD",-1103.55,0.00021917,2,"2025-05-30T09:30:42.239",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140447,1748597442248,"fUSD",-501.87152561,0.00021917,2,"2025-05-30T09:30:42.248",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140448,1748597442258,"fUSD",-1830.62,0.00021917,2,"2025-05-30T09:30:42.258",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140449,1748597442271,"fUSD",-523.64,0.00021917,2,"2025-05-30T09:30:42.271",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140450,1748597442280,"fUSD",-600.76,0.00021917,2,"2025-05-30T09:30:42.280",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140451,1748597442290,"fUSD",-438.43,0.00021917,2,"2025-05-30T09:30:42.290",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140452,1748597442300,"fUSD",-196.06,0.00021917,2,"2025-05-30T09:30:42.300",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140453,1748597442310,"fUSD",-1063.97,0.00021917,2,"2025-05-30T09:30:42.310",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140454,1748597442320,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.320",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140455,1748597442330,"fUSD",-450.19,0.00021917,2,"2025-05-30T09:30:42.330",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140456,1748597442343,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.343",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140457,1748597442353,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.353",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140458,1748597442362,"fUSD",-277.13366348,0.00021917,2,"2025-05-30T09:30:42.362",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140459,1748597442372,"fUSD",-1815.52,0.00021917,2,"2025-05-30T09:30:42.372",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140460,1748597442383,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.383",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140461,1748597442459,"fUSD",-797.87,0.00021917,2,"2025-05-30T09:30:42.459",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140462,1748597442469,"fUSD",-1309.73,0.00021917,2,"2025-05-30T09:30:42.469",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140463,1748597442479,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.479",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140464,1748597442489,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:42.489",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140465,1748597442498,"fUSD",-539.63260274,0.00021917,2,"2025-05-30T09:30:42.498",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140466,1748597442510,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.510",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140467,1748597442519,"fUSD",-574.44,0.00021917,2,"2025-05-30T09:30:42.519",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140468,1748597442529,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.529",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140469,1748597442538,"fUSD",-752.79,0.00021917,2,"2025-05-30T09:30:42.538",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140470,1748597442547,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.547",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140471,1748597442557,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.557",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140472,1748597442567,"fUSD",-677.77,0.00021917,2,"2025-05-30T09:30:42.567",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140473,1748597442576,"fUSD",-580.84,0.00021917,2,"2025-05-30T09:30:42.576",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140474,1748597442586,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.586",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140475,1748597442595,"fUSD",-504.91878749,0.00021917,2,"2025-05-30T09:30:42.595",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140476,1748597442605,"fUSD",-470.65412982,0.00021917,2,"2025-05-30T09:30:42.605",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140477,1748597442614,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.614",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140478,1748597442624,"fUSD",-1049.15,0.00021917,2,"2025-05-30T09:30:42.624",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140479,1748597442634,"fUSD",-1933.41,0.00021917,2,"2025-05-30T09:30:42.634",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140480,1748597442643,"fUSD",-1157.89,0.00021917,2,"2025-05-30T09:30:42.643",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140481,1748597442653,"fUSD",-774.86,0.00021917,2,"2025-05-30T09:30:42.653",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140482,1748597442663,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.663",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140483,1748597442673,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.673",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140484,1748597442683,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.683",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140485,1748597442693,"fUSD",-1396.64,0.00021917,2,"2025-05-30T09:30:42.693",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140486,1748597442703,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.703",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140487,1748597442713,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:42.713",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140488,1748597442723,"fUSD",-736.94,0.00021917,2,"2025-05-30T09:30:42.723",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140489,1748597442732,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.732",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140490,1748597442742,"fUSD",-1000.0,0.00021917,2,"2025-05-30T09:30:42.742",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140491,1748597442751,"fUSD",-805.23,0.00021917,2,"2025-05-30T09:30:42.751",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140492,1748597442762,"fUSD",-986.29,0.00021917,2,"2025-05-30T09:30:42.762",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140493,1748597442772,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.772",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140494,1748597442782,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.782",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140495,1748597442791,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.791",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140496,1748597442801,"fUSD",-936.95,0.00021917,2,"2025-05-30T09:30:42.801",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140497,1748597442811,"fUSD",-679.99,0.00021917,2,"2025-05-30T09:30:42.811",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140498,1748597442820,"fUSD",-751.45,0.00021917,2,"2025-05-30T09:30:42.820",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140499,1748597442829,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.829",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140500,1748597442839,"fUSD",-639.18,0.00021917,2,"2025-05-30T09:30:42.839",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140501,1748597442849,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:42.849",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140502,1748597442858,"fUSD",-280.66627612,0.00021917,2,"2025-05-30T09:30:42.858",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140503,1748597442868,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.868",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140504,1748597442877,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.877",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140505,1748597442887,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.887",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140506,1748597442896,"fUSD",-554.16,0.00021917,2,"2025-05-30T09:30:42.896",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140507,1748597442906,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.906",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140508,1748597442916,"fUSD",-546.13,0.00021917,2,"2025-05-30T09:30:42.916",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140509,1748597442925,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.925",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140510,1748597442935,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.935",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140511,1748597442944,"fUSD",-702.25,0.00021917,2,"2025-05-30T09:30:42.944",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140512,1748597442954,"fUSD",-572.0,0.00021917,2,"2025-05-30T09:30:42.954",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140513,1748597442963,"fUSD",-534.38,0.00021917,2,"2025-05-30T09:30:42.963",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140514,1748597442973,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:42.973",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140515,1748597442982,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.982",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140516,1748597442992,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:42.992",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140517,1748597443001,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.001",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140518,1748597443011,"fUSD",-388.97871371,0.00021917,2,"2025-05-30T09:30:43.011",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140519,1748597443020,"fUSD",-500.74,0.00021917,2,"2025-05-30T09:30:43.020",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140520,1748597443030,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:43.030",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140521,1748597443039,"fUSD",-570.51,0.00021917,2,"2025-05-30T09:30:43.039",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140522,1748597443050,"fUSD",-856.43,0.00021917,2,"2025-05-30T09:30:43.050",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140523,1748597443059,"fUSD",-482.51,0.00021917,2,"2025-05-30T09:30:43.059",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140524,1748597443069,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.069",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140525,1748597443079,"fUSD",-1266.27,0.00021917,2,"2025-05-30T09:30:43.079",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140526,1748597443088,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.088",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140527,1748597443098,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.098",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140528,1748597443107,"fUSD",-367.54817576,0.00021917,2,"2025-05-30T09:30:43.107",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140529,1748597443117,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.117",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140530,1748597443126,"fUSD",-1395.14,0.00021917,2,"2025-05-30T09:30:43.126",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140531,1748597443135,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.135",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140533,1748597443144,"fUSD",-497.8,0.00021917,2,"2025-05-30T09:30:43.144",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140534,1748597443154,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.154",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140535,1748597443164,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.164",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140537,1748597443173,"fUSD",-627.17,0.00021917,2,"2025-05-30T09:30:43.173",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140538,1748597443183,"fUSD",-623.08,0.00021917,2,"2025-05-30T09:30:43.183",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140539,1748597443193,"fUSD",-897.63,0.00021917,2,"2025-05-30T09:30:43.193",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140540,1748597443202,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.202",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140542,1748597443211,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.211",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140543,1748597443220,"fUSD",-847.99,0.00021917,2,"2025-05-30T09:30:43.220",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140546,1748597443230,"fUSD",-493.62414178,0.00021917,2,"2025-05-30T09:30:43.230",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140548,1748597443239,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.239",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140549,1748597443248,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.248",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140550,1748597443257,"fUSD",-887.53,0.00021917,2,"2025-05-30T09:30:43.257",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140551,1748597443269,"fUSD",-170.94847076,0.00021917,2,"2025-05-30T09:30:43.269",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140552,1748597443278,"fUSD",-1037.04,0.00021917,2,"2025-05-30T09:30:43.278",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140554,1748597443288,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.288",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140555,1748597443298,"fUSD",-832.73,0.00021917,2,"2025-05-30T09:30:43.298",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140556,1748597443307,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.307",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140557,1748597443317,"fUSD",-275.77848789,0.00021917,2,"2025-05-30T09:30:43.317",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140558,1748597443326,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.326",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140559,1748597443337,"fUSD",-497.2,0.00021917,2,"2025-05-30T09:30:43.337",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140561,1748597443349,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:43.349",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140562,1748597443359,"fUSD",-627.22,0.00021917,2,"2025-05-30T09:30:43.359",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140563,1748597443369,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.369",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140564,1748597443378,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.378",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140566,1748597443389,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.389",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140568,1748597443399,"fUSD",-689.67,0.00021917,2,"2025-05-30T09:30:43.399",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140570,1748597443409,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.409",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140571,1748597443420,"fUSD",-727.66,0.00021917,2,"2025-05-30T09:30:43.420",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140573,1748597443429,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.429",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140575,1748597443438,"fUSD",-772.09,0.00021917,2,"2025-05-30T09:30:43.438",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140577,1748597443447,"fUSD",-626.43,0.00021917,2,"2025-05-30T09:30:43.447",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140578,1748597443457,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.457",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140579,1748597443466,"fUSD",-501.69,0.00021917,2,"2025-05-30T09:30:43.466",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140580,1748597443475,"fUSD",-453.91,0.00021917,2,"2025-05-30T09:30:43.475",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140581,1748597443485,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:43.485",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140582,1748597443495,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.495",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140583,1748597443505,"fUSD",-170.3644901,0.00021917,2,"2025-05-30T09:30:43.505",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140584,1748597443516,"fUSD",-675.01,0.00021917,2,"2025-05-30T09:30:43.516",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140585,1748597443525,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.525",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140586,1748597443535,"fUSD",-556.37,0.00021917,2,"2025-05-30T09:30:43.535",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140587,1748597443544,"fUSD",-890.85,0.00021917,2,"2025-05-30T09:30:43.544",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140588,1748597443554,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.554",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140589,1748597443564,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.564",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140590,1748597443574,"fUSD",-2362.12,0.00021917,2,"2025-05-30T09:30:43.574",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140591,1748597443584,"fUSD",-1407.6,0.00021917,2,"2025-05-30T09:30:43.584",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140592,1748597443593,"fUSD",-803.76,0.00021917,2,"2025-05-30T09:30:43.593",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140593,1748597443603,"fUSD",-528.02,0.00021917,2,"2025-05-30T09:30:43.603",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140594,1748597443612,"fUSD",-550.59,0.00021917,2,"2025-05-30T09:30:43.612",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140595,1748597443621,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.621",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140596,1748597443630,"fUSD",-510.59,0.00021917,2,"2025-05-30T09:30:43.630",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140597,1748597443640,"fUSD",-1198.63,0.00021917,2,"2025-05-30T09:30:43.640",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140598,1748597443649,"fUSD",-939.49,0.00021917,2,"2025-05-30T09:30:43.649",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140599,1748597443659,"fUSD",-733.24,0.00021917,2,"2025-05-30T09:30:43.659",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140600,1748597443668,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.668",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140601,1748597443677,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.677",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140602,1748597443687,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.687",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140603,1748597443696,"fUSD",-736.33,0.00021917,2,"2025-05-30T09:30:43.696",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140604,1748597443706,"fUSD",-605.26,0.00021917,2,"2025-05-30T09:30:43.706",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140605,1748597443715,"fUSD",-1289.24,0.00021917,2,"2025-05-30T09:30:43.715",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140606,1748597443724,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.724",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140607,1748597443733,"fUSD",-617.98,0.00021917,2,"2025-05-30T09:30:43.733",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140608,1748597443743,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:43.743",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140609,1748597443752,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.752",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140610,1748597443763,"fUSD",-1563.68,0.00021917,2,"2025-05-30T09:30:43.763",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140611,1748597443773,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.773",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140612,1748597443783,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.783",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140613,1748597443793,"fUSD",-524.3,0.00021917,2,"2025-05-30T09:30:43.793",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140615,1748597443802,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.802",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140617,1748597443812,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.812",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140619,1748597443821,"fUSD",-1742.42,0.00021917,2,"2025-05-30T09:30:43.821",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140621,1748597443830,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.830",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140623,1748597443839,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:43.839",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140625,1748597443849,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.849",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140627,1748597443858,"fUSD",-502.76986875,0.00021917,2,"2025-05-30T09:30:43.858",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140629,1748597443868,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.868",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140631,1748597443877,"fUSD",-1074.48,0.00021917,2,"2025-05-30T09:30:43.877",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140633,1748597443887,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.887",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140635,1748597443896,"fUSD",-488.40666228,0.00021917,2,"2025-05-30T09:30:43.896",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140636,1748597443905,"fUSD",-1326.04,0.00021917,2,"2025-05-30T09:30:43.905",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140637,1748597443914,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.914",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140638,1748597443924,"fUSD",-511.25,0.00021917,2,"2025-05-30T09:30:43.924",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140639,1748597443933,"fUSD",-1163.49,0.00021917,2,"2025-05-30T09:30:43.933",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140640,1748597443942,"fUSD",-431.41,0.00021917,2,"2025-05-30T09:30:43.942",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140641,1748597443951,"fUSD",-1064.37,0.00021917,2,"2025-05-30T09:30:43.951",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140642,1748597443960,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.960",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140643,1748597443970,"fUSD",-1143.21,0.00021917,2,"2025-05-30T09:30:43.970",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140644,1748597443979,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:43.979",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140645,1748597443988,"fUSD",-653.66,0.00021917,2,"2025-05-30T09:30:43.988",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140646,1748597443998,"fUSD",-1228.12,0.00021917,2,"2025-05-30T09:30:43.998",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140647,1748597444008,"fUSD",-1044.41,0.00021917,2,"2025-05-30T09:30:44.008",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140648,1748597444018,"fUSD",-1548.53,0.00021917,2,"2025-05-30T09:30:44.018",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140649,1748597444027,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.027",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140650,1748597444037,"fUSD",-1015.33,0.00021917,2,"2025-05-30T09:30:44.037",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140651,1748597444046,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.046",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140652,1748597444055,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.055",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140653,1748597444064,"fUSD",-1514.26,0.00021917,2,"2025-05-30T09:30:44.064",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140654,1748597444073,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.073",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140655,1748597444083,"fUSD",-457.41666003,0.00021917,2,"2025-05-30T09:30:44.083",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140656,1748597444092,"fUSD",-562.7,0.00021917,2,"2025-05-30T09:30:44.092",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140657,1748597444102,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.102",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140658,1748597444111,"fUSD",-436.81,0.00021917,2,"2025-05-30T09:30:44.111",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140659,1748597444119,"fUSD",-1251.16,0.00021917,2,"2025-05-30T09:30:44.119",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140660,1748597444128,"fUSD",-925.14,0.00021917,2,"2025-05-30T09:30:44.128",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140661,1748597444138,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.138",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140662,1748597444147,"fUSD",-654.96,0.00021917,2,"2025-05-30T09:30:44.147",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140663,1748597444156,"fUSD",-673.15,0.00021917,2,"2025-05-30T09:30:44.156",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140664,1748597444165,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.165",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140665,1748597444173,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.173",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140666,1748597444183,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.183",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140667,1748597444192,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.192",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140668,1748597444201,"fUSD",-458.65,0.00021917,2,"2025-05-30T09:30:44.201",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140669,1748597444211,"fUSD",-554.98,0.00021917,2,"2025-05-30T09:30:44.211",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140670,1748597444221,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.221",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140671,1748597444230,"fUSD",-864.41,0.00021917,2,"2025-05-30T09:30:44.230",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140672,1748597444239,"fUSD",-725.43,0.00021917,2,"2025-05-30T09:30:44.239",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140673,1748597444249,"fUSD",-450.48,0.00021917,2,"2025-05-30T09:30:44.249",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140674,1748597444260,"fUSD",-432.28,0.00021917,2,"2025-05-30T09:30:44.260",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140675,1748597444269,"fUSD",-1804.75,0.00021917,2,"2025-05-30T09:30:44.269",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140676,1748597444279,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.279",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140677,1748597444288,"fUSD",-434.03,0.00021917,2,"2025-05-30T09:30:44.288",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140678,1748597444298,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.298",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140679,1748597444308,"fUSD",-1988.68,0.00021917,2,"2025-05-30T09:30:44.308",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140680,1748597444317,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.317",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140681,1748597444326,"fUSD",-596.17,0.00021917,2,"2025-05-30T09:30:44.326",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140682,1748597444337,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.337",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140683,1748597444350,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.350",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140684,1748597444359,"fUSD",-224.72883578,0.00021917,2,"2025-05-30T09:30:44.359",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140685,1748597444368,"fUSD",-556.26,0.00021917,2,"2025-05-30T09:30:44.368",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140686,1748597444377,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.377",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140687,1748597444389,"fUSD",-1025.35,0.00021917,2,"2025-05-30T09:30:44.389",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140688,1748597444398,"fUSD",-2145.35,0.00021917,2,"2025-05-30T09:30:44.398",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140689,1748597444407,"fUSD",-657.82,0.00021917,2,"2025-05-30T09:30:44.407",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140690,1748597444417,"fUSD",-1185.84,0.00021917,2,"2025-05-30T09:30:44.417",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140691,1748597444427,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.427",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140692,1748597444437,"fUSD",-1468.84,0.00021917,2,"2025-05-30T09:30:44.437",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140693,1748597444446,"fUSD",-163.70265355,0.00021917,2,"2025-05-30T09:30:44.446",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140694,1748597444455,"fUSD",-164.17552617,0.00021917,2,"2025-05-30T09:30:44.455",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140695,1748597444464,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.464",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140696,1748597444474,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.474",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140697,1748597444483,"fUSD",-1195.25,0.00021917,2,"2025-05-30T09:30:44.483",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140698,1748597444492,"fUSD",-548.03,0.00021917,2,"2025-05-30T09:30:44.492",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140699,1748597444501,"fUSD",-4887.35,0.00021917,2,"2025-05-30T09:30:44.501",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140700,1748597444512,"fUSD",-1503.49,0.00021917,2,"2025-05-30T09:30:44.512",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140701,1748597444521,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.521",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140702,1748597444531,"fUSD",-35156.06,0.00021917,2,"2025-05-30T09:30:44.531",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140703,1748597444540,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.540",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140704,1748597444549,"fUSD",-864.09,0.00021917,2,"2025-05-30T09:30:44.549",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140705,1748597444559,"fUSD",-674.05,0.00021917,2,"2025-05-30T09:30:44.559",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140706,1748597444568,"fUSD",-925.43,0.00021917,2,"2025-05-30T09:30:44.568",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140707,1748597444577,"fUSD",-659.0,0.00021917,2,"2025-05-30T09:30:44.577",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140708,1748597444586,"fUSD",-884.49,0.00021917,2,"2025-05-30T09:30:44.586",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140709,1748597444596,"fUSD",-321.08700687,0.00021917,2,"2025-05-30T09:30:44.596",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140710,1748597444605,"fUSD",-1102.0,0.00021917,2,"2025-05-30T09:30:44.605",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140711,1748597444614,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.614",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140712,1748597444623,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.623",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140713,1748597444633,"fUSD",-712.14,0.00021917,2,"2025-05-30T09:30:44.633",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140714,1748597444642,"fUSD",-1184.89,0.00021917,2,"2025-05-30T09:30:44.642",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140715,1748597444652,"fUSD",-1049.13,0.00021917,2,"2025-05-30T09:30:44.652",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140716,1748597444661,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.661",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140717,1748597444671,"fUSD",-569.22,0.00021917,2,"2025-05-30T09:30:44.671",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140718,1748597444680,"fUSD",-773.66,0.00021917,2,"2025-05-30T09:30:44.680",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140719,1748597444690,"fUSD",-2076.95,0.00021917,2,"2025-05-30T09:30:44.690",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140720,1748597444699,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.699",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140721,1748597444709,"fUSD",-566.28,0.00021917,2,"2025-05-30T09:30:44.709",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140722,1748597444718,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.718",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140723,1748597444728,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:44.728",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140724,1748597444737,"fUSD",-153.32218622,0.00021917,2,"2025-05-30T09:30:44.737",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140725,1748597444747,"fUSD",-1212.37,0.00021917,2,"2025-05-30T09:30:44.747",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140726,1748597444756,"fUSD",-698.71,0.00021917,2,"2025-05-30T09:30:44.756",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140727,1748597444766,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:44.766",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140728,1748597444776,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:44.776",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140729,1748597444786,"fUSD",-298.87698516,0.00021917,2,"2025-05-30T09:30:44.786",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140730,1748597444795,"fUSD",-552.95,0.00021917,2,"2025-05-30T09:30:44.795",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140731,1748597444804,"fUSD",-606.68,0.00021917,2,"2025-05-30T09:30:44.804",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140732,1748597444814,"fUSD",-1048.47,0.00021917,2,"2025-05-30T09:30:44.814",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140733,1748597444824,"fUSD",-1653.59,0.00021917,2,"2025-05-30T09:30:44.824",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140734,1748597444834,"fUSD",-1716.48,0.00021917,2,"2025-05-30T09:30:44.834",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140735,1748597444843,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.843",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140736,1748597444852,"fUSD",-429.14,0.00021917,2,"2025-05-30T09:30:44.852",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140737,1748597444861,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:44.861",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140738,1748597444871,"fUSD",-591.07,0.00021917,2,"2025-05-30T09:30:44.871",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140739,1748597444880,"fUSD",-1082.01,0.00021917,2,"2025-05-30T09:30:44.880",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140740,1748597444889,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.889",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140741,1748597444899,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.899",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140742,1748597444908,"fUSD",-494.34,0.00021917,2,"2025-05-30T09:30:44.908",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140743,1748597444917,"fUSD",-9880.8,0.00021917,2,"2025-05-30T09:30:44.917",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140744,1748597444926,"fUSD",-2074.1,0.00021917,2,"2025-05-30T09:30:44.926",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140745,1748597444935,"fUSD",-1391.71,0.00021917,2,"2025-05-30T09:30:44.935",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140746,1748597444945,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.945",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140747,1748597444955,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.955",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140748,1748597444964,"fUSD",-891.35,0.00021917,2,"2025-05-30T09:30:44.964",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140749,1748597444973,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:44.973",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140750,1748597444982,"fUSD",-977.25,0.00021917,2,"2025-05-30T09:30:44.982",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140751,1748597444991,"fUSD",-845.55,0.00021917,2,"2025-05-30T09:30:44.991",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140752,1748597445001,"fUSD",-753.89,0.00021917,2,"2025-05-30T09:30:45.001",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140753,1748597445010,"fUSD",-2241.8,0.00021917,2,"2025-05-30T09:30:45.010",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140754,1748597445019,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.019",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140755,1748597445028,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.028",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140756,1748597445037,"fUSD",-464.96,0.00021917,2,"2025-05-30T09:30:45.037",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140757,1748597445047,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.047",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140758,1748597445056,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.056",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140759,1748597445065,"fUSD",-5912.69,0.00021917,2,"2025-05-30T09:30:45.065",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140760,1748597445075,"fUSD",-423.35334085,0.00021917,2,"2025-05-30T09:30:45.075",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140761,1748597445084,"fUSD",-832.47,0.00021917,2,"2025-05-30T09:30:45.084",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140762,1748597445094,"fUSD",-624.3,0.00021917,2,"2025-05-30T09:30:45.094",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140763,1748597445103,"fUSD",-8089.18,0.00021917,2,"2025-05-30T09:30:45.103",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140764,1748597445112,"fUSD",-1216.76,0.00021917,2,"2025-05-30T09:30:45.112",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140765,1748597445122,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.122",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140766,1748597445131,"fUSD",-695.63,0.00021917,2,"2025-05-30T09:30:45.131",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140767,1748597445140,"fUSD",-471.22,0.00021917,2,"2025-05-30T09:30:45.140",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140768,1748597445149,"fUSD",-474.32,0.00021917,2,"2025-05-30T09:30:45.149",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140769,1748597445159,"fUSD",-3410.15,0.00021917,2,"2025-05-30T09:30:45.159",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140770,1748597445168,"fUSD",-432.17,0.00021917,2,"2025-05-30T09:30:45.168",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140771,1748597445177,"fUSD",-768.19,0.00021917,2,"2025-05-30T09:30:45.177",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140772,1748597445187,"fUSD",-3160.9,0.00021917,2,"2025-05-30T09:30:45.187",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140773,1748597445196,"fUSD",-689.07,0.00021917,2,"2025-05-30T09:30:45.196",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140774,1748597445205,"fUSD",-1220.76,0.00021917,2,"2025-05-30T09:30:45.205",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140775,1748597445215,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.215",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140776,1748597445224,"fUSD",-427.44,0.00021917,2,"2025-05-30T09:30:45.224",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140777,1748597445233,"fUSD",-714.91,0.00021917,2,"2025-05-30T09:30:45.233",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140778,1748597445243,"fUSD",-1028.59,0.00021917,2,"2025-05-30T09:30:45.243",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140779,1748597445252,"fUSD",-604.59,0.00021917,2,"2025-05-30T09:30:45.252",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140780,1748597445262,"fUSD",-11466.81,0.00021917,2,"2025-05-30T09:30:45.262",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140781,1748597445271,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:45.271",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140782,1748597445281,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.281",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140783,1748597445291,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.291",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140784,1748597445300,"fUSD",-1262.66,0.00021917,2,"2025-05-30T09:30:45.300",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140785,1748597445312,"fUSD",-3413.77,0.00021917,2,"2025-05-30T09:30:45.312",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140786,1748597445322,"fUSD",-3355.82,0.00021917,2,"2025-05-30T09:30:45.322",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140787,1748597445332,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:45.332",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140788,1748597445343,"fUSD",-476.98,0.00021917,2,"2025-05-30T09:30:45.343",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140789,1748597445354,"fUSD",-1251.44,0.00021917,2,"2025-05-30T09:30:45.354",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140790,1748597445364,"fUSD",-513.97,0.00021917,2,"2025-05-30T09:30:45.364",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140791,1748597445373,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.373",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140792,1748597445383,"fUSD",-1986.16,0.00021917,2,"2025-05-30T09:30:45.383",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140793,1748597445394,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.394",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140794,1748597445403,"fUSD",-1912.2,0.00021917,2,"2025-05-30T09:30:45.403",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140795,1748597445413,"fUSD",-522.38,0.00021917,2,"2025-05-30T09:30:45.413",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140796,1748597445423,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.423",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140797,1748597445433,"fUSD",-926.63,0.00021917,2,"2025-05-30T09:30:45.433",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140798,1748597445442,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:45.442",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140799,1748597445452,"fUSD",-4777.0,0.00021917,2,"2025-05-30T09:30:45.452",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140800,1748597445461,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:45.461",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140801,1748597445470,"fUSD",-7036.43,0.00021917,2,"2025-05-30T09:30:45.470",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140802,1748597445480,"fUSD",-877.64,0.00021917,2,"2025-05-30T09:30:45.480",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140803,1748597445490,"fUSD",-504.06406393,0.00021917,2,"2025-05-30T09:30:45.490",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140804,1748597445499,"fUSD",-1923.88,0.00021917,2,"2025-05-30T09:30:45.499",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140805,1748597445508,"fUSD",-1016.81,0.00021917,2,"2025-05-30T09:30:45.508",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140806,1748597445517,"fUSD",-947.39,0.00021917,2,"2025-05-30T09:30:45.517",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140807,1748597445527,"fUSD",-488.47,0.00021917,2,"2025-05-30T09:30:45.527",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140808,1748597445537,"fUSD",-2392.97,0.00021917,2,"2025-05-30T09:30:45.537",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140809,1748597445548,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:45.548",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140810,1748597445560,"fUSD",-1357.67,0.00021917,2,"2025-05-30T09:30:45.560",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140811,1748597445569,"fUSD",-762.86,0.00021917,2,"2025-05-30T09:30:45.569",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140812,1748597445579,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.579",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140813,1748597445588,"fUSD",-620.71,0.00021917,2,"2025-05-30T09:30:45.588",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140814,1748597445597,"fUSD",-1085.91,0.00021917,2,"2025-05-30T09:30:45.597",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140815,1748597445607,"fUSD",-1108.49,0.00021917,2,"2025-05-30T09:30:45.607",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140816,1748597445616,"fUSD",-1714.35,0.00021917,2,"2025-05-30T09:30:45.616",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140817,1748597445626,"fUSD",-8528.06,0.00021917,2,"2025-05-30T09:30:45.626",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140818,1748597445637,"fUSD",-582.01,0.00021917,2,"2025-05-30T09:30:45.637",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140819,1748597445656,"fUSD",-986.88,0.00021917,2,"2025-05-30T09:30:45.656",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140820,1748597445670,"fUSD",-4246.82,0.00021917,2,"2025-05-30T09:30:45.670",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140821,1748597445683,"fUSD",-634.84,0.00021917,2,"2025-05-30T09:30:45.683",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140822,1748597445693,"fUSD",-1724.6,0.00021917,2,"2025-05-30T09:30:45.693",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140823,1748597445703,"fUSD",-1830.22,0.00021917,2,"2025-05-30T09:30:45.703",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140824,1748597445712,"fUSD",-1877.11,0.00021917,2,"2025-05-30T09:30:45.712",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140825,1748597445722,"fUSD",-1572.41,0.00021917,2,"2025-05-30T09:30:45.722",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140826,1748597445732,"fUSD",-1035.27,0.00021917,2,"2025-05-30T09:30:45.732",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140827,1748597445742,"fUSD",-1392.46,0.00021917,2,"2025-05-30T09:30:45.742",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140828,1748597445751,"fUSD",-167.03626169,0.00021917,2,"2025-05-30T09:30:45.751",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140829,1748597445761,"fUSD",-518.21428543,0.00021917,2,"2025-05-30T09:30:45.761",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140830,1748597445770,"fUSD",-4293.89,0.00021917,2,"2025-05-30T09:30:45.770",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140831,1748597445780,"fUSD",-1390.96,0.00021917,2,"2025-05-30T09:30:45.780",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140832,1748597445789,"fUSD",-713.78,0.00021917,2,"2025-05-30T09:30:45.789",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140833,1748597445799,"fUSD",-2162.47,0.00021917,2,"2025-05-30T09:30:45.799",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140834,1748597445809,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.809",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140835,1748597445818,"fUSD",-20663.19,0.00021917,2,"2025-05-30T09:30:45.818",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140836,1748597445828,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.828",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140837,1748597445838,"fUSD",-1386.56,0.00021917,2,"2025-05-30T09:30:45.838",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140838,1748597445848,"fUSD",-688.75,0.00021917,2,"2025-05-30T09:30:45.848",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140839,1748597445858,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:45.858",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140840,1748597445867,"fUSD",-2540.05,0.00021917,2,"2025-05-30T09:30:45.867",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140841,1748597445877,"fUSD",-860.33,0.00021917,2,"2025-05-30T09:30:45.877",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140842,1748597445887,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.887",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140843,1748597445896,"fUSD",-10087.08,0.00021917,2,"2025-05-30T09:30:45.896",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140844,1748597445906,"fUSD",-13408.83,0.00021917,2,"2025-05-30T09:30:45.906",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140845,1748597445915,"fUSD",-1172.05,0.00021917,2,"2025-05-30T09:30:45.915",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140846,1748597445926,"fUSD",-1515.47,0.00021917,2,"2025-05-30T09:30:45.926",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140847,1748597445936,"fUSD",-855.59,0.00021917,2,"2025-05-30T09:30:45.936",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140848,1748597445945,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.945",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140849,1748597445955,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.955",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140850,1748597445964,"fUSD",-1515.73,0.00021917,2,"2025-05-30T09:30:45.964",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140851,1748597445974,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:45.974",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140852,1748597445984,"fUSD",-697.03,0.00021917,2,"2025-05-30T09:30:45.984",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140853,1748597445994,"fUSD",-459.25,0.00021917,2,"2025-05-30T09:30:45.994",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140854,1748597446004,"fUSD",-620.28,0.00021917,2,"2025-05-30T09:30:46.004",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140855,1748597446015,"fUSD",-993.42,0.00021917,2,"2025-05-30T09:30:46.015",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140856,1748597446025,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.025",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140857,1748597446035,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.035",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140858,1748597446044,"fUSD",-1138.21,0.00021917,2,"2025-05-30T09:30:46.044",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140859,1748597446054,"fUSD",-4088.87,0.00021917,2,"2025-05-30T09:30:46.054",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140860,1748597446064,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.064",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140861,1748597446074,"fUSD",-1223.73,0.00021917,2,"2025-05-30T09:30:46.074",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140862,1748597446083,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.083",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140863,1748597446093,"fUSD",-864.7,0.00021917,2,"2025-05-30T09:30:46.093",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140864,1748597446102,"fUSD",-31417.21,0.00021917,2,"2025-05-30T09:30:46.102",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140865,1748597446112,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.112",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140866,1748597446122,"fUSD",-723.44,0.00021917,2,"2025-05-30T09:30:46.122",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140867,1748597446132,"fUSD",-1049.91,0.00021917,2,"2025-05-30T09:30:46.132",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140868,1748597446141,"fUSD",-1012.71,0.00021917,2,"2025-05-30T09:30:46.141",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140869,1748597446151,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.151",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140870,1748597446161,"fUSD",-7540.43,0.00021917,2,"2025-05-30T09:30:46.161",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140872,1748597446170,"fUSD",-3199.03,0.00021917,2,"2025-05-30T09:30:46.170",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140874,1748597446180,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.180",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140876,1748597446190,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.190",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140878,1748597446200,"fUSD",-489.66,0.00021917,2,"2025-05-30T09:30:46.200",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140880,1748597446209,"fUSD",-427.68,0.00021917,2,"2025-05-30T09:30:46.209",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140881,1748597446219,"fUSD",-775.23,0.00021917,2,"2025-05-30T09:30:46.219",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140883,1748597446229,"fUSD",-7296.93,0.00021917,2,"2025-05-30T09:30:46.229",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140885,1748597446238,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:46.238",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140887,1748597446248,"fUSD",-4526.69,0.00021917,2,"2025-05-30T09:30:46.248",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140888,1748597446258,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.258",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140889,1748597446268,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.268",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140890,1748597446278,"fUSD",-1481.01,0.00021917,2,"2025-05-30T09:30:46.278",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140891,1748597446288,"fUSD",-2691.23,0.00021917,2,"2025-05-30T09:30:46.288",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140892,1748597446297,"fUSD",-1985.41,0.00021917,2,"2025-05-30T09:30:46.297",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140893,1748597446307,"fUSD",-2133.33,0.00021917,2,"2025-05-30T09:30:46.307",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140894,1748597446318,"fUSD",-540.20194575,0.00021917,2,"2025-05-30T09:30:46.318",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140895,1748597446328,"fUSD",-845.08,0.00021917,2,"2025-05-30T09:30:46.328",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140896,1748597446339,"fUSD",-656.15,0.00021917,2,"2025-05-30T09:30:46.339",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140897,1748597446353,"fUSD",-2526.26,0.00021917,2,"2025-05-30T09:30:46.353",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140898,1748597446363,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.363",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140899,1748597446374,"fUSD",-698.4,0.00021917,2,"2025-05-30T09:30:46.374",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140900,1748597446385,"fUSD",-2924.79,0.00021917,2,"2025-05-30T09:30:46.385",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140901,1748597446395,"fUSD",-1474.1,0.00021917,2,"2025-05-30T09:30:46.395",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140902,1748597446405,"fUSD",-4250.45,0.00021917,2,"2025-05-30T09:30:46.405",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140903,1748597446414,"fUSD",-1224.66,0.00021917,2,"2025-05-30T09:30:46.414",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140904,1748597446425,"fUSD",-1024.48,0.00021917,2,"2025-05-30T09:30:46.425",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140905,1748597446435,"fUSD",-520.59,0.00021917,2,"2025-05-30T09:30:46.435",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140906,1748597446445,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.445",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140907,1748597446455,"fUSD",-504.93249883,0.00021917,2,"2025-05-30T09:30:46.455",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140908,1748597446465,"fUSD",-1413.98,0.00021917,2,"2025-05-30T09:30:46.465",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140909,1748597446476,"fUSD",-1638.84,0.00021917,2,"2025-05-30T09:30:46.476",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140910,1748597446485,"fUSD",-671.42,0.00021917,2,"2025-05-30T09:30:46.485",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140911,1748597446495,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:46.495",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140912,1748597446505,"fUSD",-1481.21,0.00021917,2,"2025-05-30T09:30:46.505",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140913,1748597446516,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.516",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140914,1748597446526,"fUSD",-1723.84,0.00021917,2,"2025-05-30T09:30:46.526",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140915,1748597446536,"fUSD",-2990.68,0.00021917,2,"2025-05-30T09:30:46.536",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140916,1748597446546,"fUSD",-1114.73,0.00021917,2,"2025-05-30T09:30:46.546",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140917,1748597446556,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.556",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140918,1748597446566,"fUSD",-1567.41,0.00021917,2,"2025-05-30T09:30:46.566",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140919,1748597446575,"fUSD",-681.58,0.00021917,2,"2025-05-30T09:30:46.575",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140920,1748597446585,"fUSD",-863.3,0.00021917,2,"2025-05-30T09:30:46.585",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140921,1748597446595,"fUSD",-595.89,0.00021917,2,"2025-05-30T09:30:46.595",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140922,1748597446604,"fUSD",-1547.86,0.00021917,2,"2025-05-30T09:30:46.604",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140923,1748597446614,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:46.614",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140924,1748597446624,"fUSD",-3220.86,0.00021917,2,"2025-05-30T09:30:46.624",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140925,1748597446634,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.634",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140926,1748597446644,"fUSD",-1234.04,0.00021917,2,"2025-05-30T09:30:46.644",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140927,1748597446654,"fUSD",-716.77,0.00021917,2,"2025-05-30T09:30:46.654",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140928,1748597446664,"fUSD",-1149.38,0.00021917,2,"2025-05-30T09:30:46.664",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140929,1748597446673,"fUSD",-742.78,0.00021917,2,"2025-05-30T09:30:46.673",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140930,1748597446683,"fUSD",-445.41,0.00021917,2,"2025-05-30T09:30:46.683",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140931,1748597446693,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.693",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140932,1748597446703,"fUSD",-500.24,0.00021917,2,"2025-05-30T09:30:46.703",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140933,1748597446713,"fUSD",-1497.01,0.00021917,2,"2025-05-30T09:30:46.713",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140934,1748597446723,"fUSD",-690.04,0.00021917,2,"2025-05-30T09:30:46.723",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140935,1748597446733,"fUSD",-1023.95,0.00021917,2,"2025-05-30T09:30:46.733",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140936,1748597446742,"fUSD",-1765.85,0.00021917,2,"2025-05-30T09:30:46.742",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140937,1748597446752,"fUSD",-4652.85,0.00021917,2,"2025-05-30T09:30:46.752",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140938,1748597446762,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.762",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140939,1748597446772,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.772",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140940,1748597446782,"fUSD",-568.2,0.00021917,2,"2025-05-30T09:30:46.782",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140941,1748597446792,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.792",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140942,1748597446802,"fUSD",-1089.14,0.00021917,2,"2025-05-30T09:30:46.802",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140943,1748597446812,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.812",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140944,1748597446822,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.822",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140945,1748597446832,"fUSD",-1484.06,0.00021917,2,"2025-05-30T09:30:46.832",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140946,1748597446842,"fUSD",-1748.35,0.00021917,2,"2025-05-30T09:30:46.842",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140947,1748597446852,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:46.852",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140948,1748597446862,"fUSD",-3728.34,0.00021917,2,"2025-05-30T09:30:46.862",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140949,1748597446872,"fUSD",-476.00454792,0.00021917,2,"2025-05-30T09:30:46.872",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140950,1748597446882,"fUSD",-3634.22,0.00021917,2,"2025-05-30T09:30:46.882",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140951,1748597446892,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.892",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140952,1748597446902,"fUSD",-2713.43,0.00021917,2,"2025-05-30T09:30:46.902",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140953,1748597446912,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.912",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140954,1748597446922,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.922",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140955,1748597446932,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:46.932",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140956,1748597446942,"fUSD",-985.33,0.00021917,2,"2025-05-30T09:30:46.942",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140957,1748597446952,"fUSD",-261.87117425,0.00021917,2,"2025-05-30T09:30:46.952",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140958,1748597446961,"fUSD",-2690.27,0.00021917,2,"2025-05-30T09:30:46.961",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140959,1748597446971,"fUSD",-5761.14,0.00021917,2,"2025-05-30T09:30:46.971",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140960,1748597446980,"fUSD",-2205.06,0.00021917,2,"2025-05-30T09:30:46.980",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140961,1748597446990,"fUSD",-551.33,0.00021917,2,"2025-05-30T09:30:46.990",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140962,1748597447000,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.000",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140963,1748597447011,"fUSD",-504.41909689,0.00021917,2,"2025-05-30T09:30:47.011",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140964,1748597447020,"fUSD",-1137.32,0.00021917,2,"2025-05-30T09:30:47.020",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140965,1748597447030,"fUSD",-971.59,0.00021917,2,"2025-05-30T09:30:47.030",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140966,1748597447040,"fUSD",-435.73,0.00021917,2,"2025-05-30T09:30:47.040",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140967,1748597447049,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.049",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140968,1748597447059,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.059",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140969,1748597447069,"fUSD",-1366.57,0.00021917,2,"2025-05-30T09:30:47.069",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140970,1748597447078,"fUSD",-3890.11,0.00021917,2,"2025-05-30T09:30:47.078",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140971,1748597447088,"fUSD",-1037.46,0.00021917,2,"2025-05-30T09:30:47.088",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140972,1748597447098,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.098",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140973,1748597447108,"fUSD",-820.66,0.00021917,2,"2025-05-30T09:30:47.108",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140974,1748597447117,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.117",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140975,1748597447127,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.127",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140976,1748597447137,"fUSD",-724.98,0.00021917,2,"2025-05-30T09:30:47.137",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140977,1748597447148,"fUSD",-792.69,0.00021917,2,"2025-05-30T09:30:47.148",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140978,1748597447158,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.158",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140979,1748597447168,"fUSD",-162.98277415,0.00021917,2,"2025-05-30T09:30:47.168",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140980,1748597447177,"fUSD",-629.12,0.00021917,2,"2025-05-30T09:30:47.177",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140981,1748597447187,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.187",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140982,1748597447197,"fUSD",-165.81959145,0.00021917,2,"2025-05-30T09:30:47.197",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140983,1748597447207,"fUSD",-1856.86,0.00021917,2,"2025-05-30T09:30:47.207",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140984,1748597447217,"fUSD",-747.21,0.00021917,2,"2025-05-30T09:30:47.217",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140985,1748597447228,"fUSD",-663.93,0.00021917,2,"2025-05-30T09:30:47.228",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140986,1748597447238,"fUSD",-490.3,0.00021917,2,"2025-05-30T09:30:47.238",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140987,1748597447248,"fUSD",-458.35,0.00021917,2,"2025-05-30T09:30:47.248",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140988,1748597447257,"fUSD",-11008.06,0.00021917,2,"2025-05-30T09:30:47.257",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140989,1748597447268,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.268",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140990,1748597447278,"fUSD",-2839.63,0.00021917,2,"2025-05-30T09:30:47.278",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140991,1748597447288,"fUSD",-1222.56,0.00021917,2,"2025-05-30T09:30:47.288",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140992,1748597447298,"fUSD",-1473.24,0.00021917,2,"2025-05-30T09:30:47.298",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140993,1748597447308,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.308",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140994,1748597447318,"fUSD",-1363.71,0.00021917,2,"2025-05-30T09:30:47.318",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140995,1748597447328,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.328",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140996,1748597447338,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.338",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140997,1748597447353,"fUSD",-420.90185805,0.00021917,2,"2025-05-30T09:30:47.353",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140998,1748597447364,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.364",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363140999,1748597447374,"fUSD",-1052.27,0.00021917,2,"2025-05-30T09:30:47.374",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141000,1748597447385,"fUSD",-316.93293961,0.00021917,2,"2025-05-30T09:30:47.385",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141001,1748597447395,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.395",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141002,1748597447405,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.405",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141003,1748597447417,"fUSD",-11452.26,0.00021917,2,"2025-05-30T09:30:47.417",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141004,1748597447428,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.428",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141005,1748597447437,"fUSD",-968.3,0.00021917,2,"2025-05-30T09:30:47.437",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141006,1748597447447,"fUSD",-608.81,0.00021917,2,"2025-05-30T09:30:47.447",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141007,1748597447457,"fUSD",-140097.14,0.00021917,2,"2025-05-30T09:30:47.457",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141008,1748597447467,"fUSD",-741.41,0.00021917,2,"2025-05-30T09:30:47.467",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141009,1748597447477,"fUSD",-787.22,0.00021917,2,"2025-05-30T09:30:47.477",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141010,1748597447487,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.487",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141011,1748597447498,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.498",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141012,1748597447508,"fUSD",-505.68514956,0.00021917,2,"2025-05-30T09:30:47.508",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141013,1748597447521,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.521",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141014,1748597447530,"fUSD",-870.47,0.00021917,2,"2025-05-30T09:30:47.530",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141015,1748597447540,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.540",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141016,1748597447550,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:30:47.550",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141017,1748597447560,"fUSD",-9148.54,0.00021917,2,"2025-05-30T09:30:47.560",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141018,1748597447570,"fUSD",-1355.13,0.00021917,2,"2025-05-30T09:30:47.570",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141019,1748597447580,"fUSD",-3611.43,0.00021917,2,"2025-05-30T09:30:47.580",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141020,1748597447590,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.590",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141021,1748597447600,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.600",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141022,1748597447610,"fUSD",-1155.45,0.00021917,2,"2025-05-30T09:30:47.610",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141023,1748597447620,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.620",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141024,1748597447629,"fUSD",-1267.24,0.00021917,2,"2025-05-30T09:30:47.629",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141025,1748597447639,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.639",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141026,1748597447648,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.648",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141027,1748597447658,"fUSD",-5161.79,0.00021917,2,"2025-05-30T09:30:47.658",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141028,1748597447668,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:30:47.668",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141029,1748597447678,"fUSD",-677.75,0.00021917,2,"2025-05-30T09:30:47.678",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141030,1748597447688,"fUSD",-792.48,0.00021917,2,"2025-05-30T09:30:47.688",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141031,1748597447698,"fUSD",-2299.74,0.00021917,2,"2025-05-30T09:30:47.698",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141032,1748597447708,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.708",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141033,1748597447718,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.718",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141034,1748597447728,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.728",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141035,1748597447737,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.737",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141036,1748597447748,"fUSD",-1155.57,0.00021917,2,"2025-05-30T09:30:47.748",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141037,1748597447758,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.758",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141038,1748597447769,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:47.769",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141039,1748597448047,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:48.047",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141040,1748597448057,"fUSD",-504.18,0.00021917,2,"2025-05-30T09:30:48.057",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141041,1748597448068,"fUSD",-505.88206369,0.00021917,2,"2025-05-30T09:30:48.068",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141042,1748597448078,"fUSD",-1041.69,0.00021917,2,"2025-05-30T09:30:48.078",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141043,1748597448097,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:48.097",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141044,1748597448109,"fUSD",-7356.56,0.00021917,2,"2025-05-30T09:30:48.109",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141045,1748597448119,"fUSD",-1008.27,0.00021917,2,"2025-05-30T09:30:48.119",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141046,1748597448130,"fUSD",-730.95,0.00021917,2,"2025-05-30T09:30:48.130",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141047,1748597448140,"fUSD",-509.75,0.00021917,2,"2025-05-30T09:30:48.140",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141048,1748597448150,"fUSD",-493.51,0.00021917,2,"2025-05-30T09:30:48.150",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141049,1748597448160,"fUSD",-6272.12,0.00021917,2,"2025-05-30T09:30:48.160",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141050,1748597448170,"fUSD",-503.7571613,0.00021917,2,"2025-05-30T09:30:48.170",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141051,1748597448180,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:48.180",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141052,1748597448190,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:48.190",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141053,1748597448200,"fUSD",-733.79,0.00021917,2,"2025-05-30T09:30:48.200",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141054,1748597448211,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:48.211",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141055,1748597448220,"fUSD",-518.88265141,0.00021917,2,"2025-05-30T09:30:48.220",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141056,1748597448229,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:48.229",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141057,1748597448239,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:48.239",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141058,1748597448250,"fUSD",-950.0,0.00021917,2,"2025-05-30T09:30:48.250",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141059,1748597448260,"fUSD",-2872.57,0.00021917,2,"2025-05-30T09:30:48.260",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141060,1748597448270,"fUSD",-302.0,0.00021917,2,"2025-05-30T09:30:48.270",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141061,1748597448281,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:48.281",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141062,1748597448291,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:48.291",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141063,1748597448303,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:48.303",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141064,1748597448314,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:30:48.314",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141065,1748597448324,"fUSD",-646.27,0.00021917,2,"2025-05-30T09:30:48.324",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141066,1748597448335,"fUSD",-2970.33,0.00021917,2,"2025-05-30T09:30:48.335",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141067,1748597448351,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.351",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141068,1748597448363,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.363",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141069,1748597448373,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.373",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141070,1748597448383,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.383",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141071,1748597448393,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.393",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141072,1748597448403,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.403",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141073,1748597448413,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.413",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141074,1748597448422,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.422",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141075,1748597448432,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.432",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141076,1748597448441,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.441",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141077,1748597448451,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.451",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141078,1748597448461,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.461",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141079,1748597448471,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.471",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141080,1748597448482,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.482",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141081,1748597448491,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.491",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141082,1748597448501,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.501",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141083,1748597448511,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.511",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141084,1748597448521,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.521",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141085,1748597448531,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.531",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141086,1748597448541,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.541",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141087,1748597448551,"fUSD",-406.25592852,0.00021918,2,"2025-05-30T09:30:48.551",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141088,1748597448561,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.561",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141089,1748597448571,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.571",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141090,1748597448581,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.581",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141091,1748597448591,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.591",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141092,1748597448601,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.601",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141093,1748597448612,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.612",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141094,1748597448621,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.621",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141095,1748597448631,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.631",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141096,1748597448641,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.641",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141097,1748597448651,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.651",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141098,1748597448661,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.661",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141099,1748597448671,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.671",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141100,1748597448680,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.680",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141101,1748597448690,"fUSD",-155.59132897,0.00021918,2,"2025-05-30T09:30:48.690",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141102,1748597448700,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:30:48.700",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141103,1748597448710,"fUSD",-169.10817303,0.00021918,2,"2025-05-30T09:30:48.710",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141104,1748597448719,"fUSD",-6637.79572113,0.00021937,2,"2025-05-30T09:30:48.719",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141105,1748597448729,"fUSD",-159.532442,0.00021973,2,"2025-05-30T09:30:48.729",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141106,1748597448739,"fUSD",-159.58238895,0.00021973,2,"2025-05-30T09:30:48.739",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141107,1748597448749,"fUSD",-159.57919208,0.00021973,2,"2025-05-30T09:30:48.749",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141108,1748597448759,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:30:48.759",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141109,1748597448770,"fUSD",-159.56950675,0.00021973,2,"2025-05-30T09:30:48.770",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141110,1748597448780,"fUSD",-277.31747519,0.00021973,2,"2025-05-30T09:30:48.780",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141111,1748597448790,"fUSD",-216.20260541,0.00021973,2,"2025-05-30T09:30:48.790",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141112,1748597448800,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:30:48.800",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141113,1748597448810,"fUSD",-159.54064977,0.00021973,2,"2025-05-30T09:30:48.810",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141114,1748597448820,"fUSD",-164.95176813,0.00021973,2,"2025-05-30T09:30:48.820",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141115,1748597448830,"fUSD",-170.06346039,0.00021973,2,"2025-05-30T09:30:48.830",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141116,1748597448839,"fUSD",-501.56194586,0.00021973,2,"2025-05-30T09:30:48.839",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141117,1748597448849,"fUSD",-159.55032542,0.00021973,2,"2025-05-30T09:30:48.849",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141118,1748597448858,"fUSD",-498.04109732,0.00021973,2,"2025-05-30T09:30:48.858",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141119,1748597448868,"fUSD",-527.84452092,0.00021973,2,"2025-05-30T09:30:48.868",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141120,1748597448878,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:30:48.878",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141121,1748597448888,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:30:48.888",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141122,1748597448898,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:30:48.898",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141123,1748597448908,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:30:48.908",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141124,1748597448918,"fUSD",-265.65280946,0.00021973,2,"2025-05-30T09:30:48.918",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141125,1748597448927,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:30:48.927",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141126,1748597448937,"fUSD",-208.63092654,0.00021973,2,"2025-05-30T09:30:48.937",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141127,1748597448947,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:30:48.947",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141128,1748597448957,"fUSD",-503.13693515,0.00021973,2,"2025-05-30T09:30:48.957",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141129,1748597448967,"fUSD",-501.36825752,0.00021973,2,"2025-05-30T09:30:48.967",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141130,1748597448976,"fUSD",-160.30334547,0.00021973,2,"2025-05-30T09:30:48.976",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141131,1748597448986,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:30:48.986",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141132,1748597448995,"fUSD",-502.24751098,0.00021973,2,"2025-05-30T09:30:48.995",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141133,1748597449006,"fUSD",-159.57815874,0.00021973,2,"2025-05-30T09:30:49.006",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141134,1748597449016,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:30:49.016",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141135,1748597449026,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:30:49.026",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141136,1748597449035,"fUSD",-365.61741876,0.00021973,2,"2025-05-30T09:30:49.035",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141137,1748597449045,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:30:49.045",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141138,1748597449055,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:30:49.055",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141139,1748597449065,"fUSD",-1238.972712,0.0002198,3,"2025-05-30T09:30:49.065",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141140,1748597449075,"fUSD",-676.6571793,0.00021982,2,"2025-05-30T09:30:49.075",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141141,1748597449085,"fUSD",-166.0,0.00022,2,"2025-05-30T09:30:49.085",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141142,1748597449095,"fUSD",-989.27223219,0.00022014,2,"2025-05-30T09:30:49.095",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141143,1748597449104,"fUSD",-6637.79572113,0.00022014,2,"2025-05-30T09:30:49.104",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141144,1748597449114,"fUSD",-676.6571793,0.00022018,2,"2025-05-30T09:30:49.114",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141145,1748597449124,"fUSD",-676.6571793,0.00022055,2,"2025-05-30T09:30:49.124",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141146,1748597449134,"fUSD",-806.79,0.00022055,2,"2025-05-30T09:30:49.134",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141147,1748597449143,"fUSD",-806.64,0.00022055,2,"2025-05-30T09:30:49.143",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141148,1748597449153,"fUSD",-460.4,0.00022055,2,"2025-05-30T09:30:49.153",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141149,1748597449163,"fUSD",-920.24,0.00022055,2,"2025-05-30T09:30:49.163",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141150,1748597449173,"fUSD",-420.0,0.00022059,2,"2025-05-30T09:30:49.173",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141151,1748597449182,"fUSD",-1358.90392108,0.00022089,2,"2025-05-30T09:30:49.182",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141152,1748597449192,"fUSD",-11868.44749583,0.00022089,2,"2025-05-30T09:30:49.192",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141153,1748597449202,"fUSD",-6637.79572113,0.00022091,2,"2025-05-30T09:30:49.202",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141154,1748597449211,"fUSD",-676.6571793,0.00022091,2,"2025-05-30T09:30:49.211",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141155,1748597449221,"fUSD",-220.40905224,0.000221,2,"2025-05-30T09:30:49.221",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141156,1748597449230,"fUSD",-4019.60302899,0.000221,6,"2025-05-30T09:30:49.230",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141157,1748597449240,"fUSD",-4019.60302871,0.000221,6,"2025-05-30T09:30:49.240",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141158,1748597449250,"fUSD",-4019.60302871,0.000221,6,"2025-05-30T09:30:49.250",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141159,1748597449260,"fUSD",-4019.60302871,0.000221,6,"2025-05-30T09:30:49.260",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141160,1748597449270,"fUSD",-4019.60302871,0.000221,6,"2025-05-30T09:30:49.270",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141161,1748597449291,"fUSD",-4019.60302871,0.000221,6,"2025-05-30T09:30:49.291",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141162,1748597449302,"fUSD",-4019.60302871,0.000221,6,"2025-05-30T09:30:49.302",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141163,1748597449312,"fUSD",-4019.60302871,0.000221,6,"2025-05-30T09:30:49.312",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141164,1748597449322,"fUSD",-4019.60302871,0.00022107,6,"2025-05-30T09:30:49.322",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141165,1748597449331,"fUSD",-8263.48252436,0.0002211,2,"2025-05-30T09:30:49.331",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141166,1748597449342,"fUSD",-2250.790575,0.00022148,3,"2025-05-30T09:30:49.342",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141167,1748597449355,"fUSD",-639.46098401,0.00022173,2,"2025-05-30T09:30:49.355",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141168,1748597449366,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:30:49.366",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141169,1748597449376,"fUSD",-500.76877422,0.00022173,2,"2025-05-30T09:30:49.376",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141170,1748597449386,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:30:49.386",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141171,1748597449396,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:30:49.396",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141172,1748597449406,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:30:49.406",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141173,1748597449415,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:30:49.415",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141174,1748597449427,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:30:49.427",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141175,1748597449436,"fUSD",-359.05901085,0.00022173,2,"2025-05-30T09:30:49.436",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141176,1748597449446,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:30:49.446",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141177,1748597449455,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:30:49.455",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141178,1748597449465,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:30:49.465",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141179,1748597449475,"fUSD",-835.49918477,0.00022189,2,"2025-05-30T09:30:49.475",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141180,1748597449485,"fUSD",-542696.26186171,0.00022189,2,"2025-05-30T09:30:49.485",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141181,1748597450067,"fUSD",-1687.1,0.00021917,2,"2025-05-30T09:30:50.067",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141182,1748597450077,"fUSD",-1472.8,0.00022189,2,"2025-05-30T09:30:50.077",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141183,1748597450202,"fUSD",-100092.75059919,0.00022189,2,"2025-05-30T09:30:50.202",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141184,1748597450213,"fUSD",-3439.0,0.00022189,2,"2025-05-30T09:30:50.213",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141185,1748597450809,"fUSD",-549.99528682,0.00021886,2,"2025-05-30T09:30:50.809",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141186,1748597450819,"fUSD",-610.2,0.00021917,2,"2025-05-30T09:30:50.819",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141187,1748597450828,"fUSD",-549.99528682,0.00022089,2,"2025-05-30T09:30:50.828",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141188,1748597450838,"fUSD",-42211.79773632,0.00022189,2,"2025-05-30T09:30:50.838",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141189,1748597451044,"fUSD",-583565.95703031,0.00022189,2,"2025-05-30T09:30:51.044",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141190,1748597451166,"fUSD",-4171.38801886,0.00022189,2,"2025-05-30T09:30:51.166",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141191,1748597451981,"fUSD",-31058.23853583,0.00021908,2,"2025-05-30T09:30:51.981",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141192,1748597451991,"fUSD",-171.10391974,0.00022089,2,"2025-05-30T09:30:51.991",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141193,1748597452000,"fUSD",-56407.43316843,0.00022189,2,"2025-05-30T09:30:52.000",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141194,1748597452012,"fUSD",-420.0,0.00022189,2,"2025-05-30T09:30:52.012",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141195,1748597452028,"fUSD",-333783.02346065,0.00022189,2,"2025-05-30T09:30:52.028",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141196,1748597452039,"fUSD",-400.98839819,0.00022189,2,"2025-05-30T09:30:52.039",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363141197,1748597452126,"fUSD",-324.73794318,0.00022189,2,"2025-05-30T09:30:52.126",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144517,1748597774649,"fUSD",205.28,0.00016712,2,"2025-05-30T09:36:14.649",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144521,1748597805045,"fUSD",163.33704764,0.0002,5,"2025-05-30T09:36:45.045",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144523,1748597854169,"fUSD",827.26,0.00019121,2,"2025-05-30T09:37:34.169",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144525,1748598274311,"fUSD",193.46,0.000194,2,"2025-05-30T09:44:34.311",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144526,1748598332497,"fUSD",430.55706844,0.00023,30,"2025-05-30T09:45:32.497",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144527,1748598488457,"fUSD",186.79,0.00013699,2,"2025-05-30T09:48:08.457",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144534,1748598631474,"fUSD",-186.79,0.00020187,2,"2025-05-30T09:50:31.474",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144535,1748598631484,"fUSD",-250.0,0.00020398,2,"2025-05-30T09:50:31.484",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144536,1748598631494,"fUSD",-250.0,0.00020568,2,"2025-05-30T09:50:31.494",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144537,1748598631504,"fUSD",-150.0,0.00020568,7,"2025-05-30T09:50:31.504",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144538,1748598631513,"fUSD",-286.55,0.00020609,2,"2025-05-30T09:50:31.513",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144539,1748598631525,"fUSD",-164.85,0.00020788,2,"2025-05-30T09:50:31.525",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144540,1748598631535,"fUSD",-3068.26542663,0.00020828,2,"2025-05-30T09:50:31.535",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144541,1748598631559,"fUSD",-246.34457337,0.00020828,2,"2025-05-30T09:50:31.559",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144542,1748598631569,"fUSD",-62.44542663,0.00020855,2,"2025-05-30T09:50:31.569",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144543,1748598631597,"fUSD",-937.55457337,0.00020855,2,"2025-05-30T09:50:31.597",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144544,1748598631606,"fUSD",-233.82689344,0.00020894,2,"2025-05-30T09:50:31.606",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144545,1748598631618,"fUSD",-501.84968142,0.00020894,2,"2025-05-30T09:50:31.618",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144546,1748598631629,"fUSD",-464.32342514,0.00020894,2,"2025-05-30T09:50:31.629",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144547,1748598631639,"fUSD",-58.31563652,0.00020895,2,"2025-05-30T09:50:31.639",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144548,1748598631651,"fUSD",-241.68436348,0.00020895,2,"2025-05-30T09:50:31.651",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144549,1748598631660,"fUSD",-1853.57203652,0.00020896,2,"2025-05-30T09:50:31.660",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144550,1748598631672,"fUSD",-1555.3552193,0.00020896,2,"2025-05-30T09:50:31.672",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144551,1748598631699,"fUSD",-602.0,0.00020896,2,"2025-05-30T09:50:31.699",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144552,1748598631710,"fUSD",-270.48216146,0.00020896,2,"2025-05-30T09:50:31.710",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144553,1748598631729,"fUSD",-2537.85000536,0.00020896,2,"2025-05-30T09:50:31.729",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144554,1748598631740,"fUSD",-573.08006763,0.00020896,2,"2025-05-30T09:50:31.740",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144555,1748598631754,"fUSD",-288.10050973,0.00020896,2,"2025-05-30T09:50:31.754",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144556,1748598631764,"fUSD",-155.61,0.0002098,2,"2025-05-30T09:50:31.764",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144557,1748598631776,"fUSD",-185.1,0.00020986,2,"2025-05-30T09:50:31.776",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144558,1748598631786,"fUSD",-6057.6470818,0.00021,2,"2025-05-30T09:50:31.786",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144559,1748598631795,"fUSD",-200.0,0.00021,2,"2025-05-30T09:50:31.795",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144560,1748598631804,"fUSD",-221.02,0.00021015,2,"2025-05-30T09:50:31.804",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144561,1748598631814,"fUSD",-3401.52240848,0.0002117,2,"2025-05-30T09:50:31.814",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144562,1748598631827,"fUSD",-492.5527292,0.0002117,2,"2025-05-30T09:50:31.827",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144563,1748598631852,"fUSD",-3637.27719673,0.0002117,2,"2025-05-30T09:50:31.852",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363144564,1748598631880,"fUSD",-1452.0,0.0002117,2,"2025-05-30T09:50:31.880",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145057,1748598637433,"fUSD",-584.31,0.00020533,2,"2025-05-30T09:50:37.433",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145058,1748598637443,"fUSD",-2130.11019074,0.0002117,2,"2025-05-30T09:50:37.443",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145059,1748598637453,"fUSD",-238.27,0.00021172,2,"2025-05-30T09:50:37.453",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145060,1748598637463,"fUSD",-6337.107,0.00021255,2,"2025-05-30T09:50:37.463",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145061,1748598637473,"fUSD",-207.4,0.00021255,2,"2025-05-30T09:50:37.473",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145062,1748598637483,"fUSD",-200.0,0.00021349,2,"2025-05-30T09:50:37.483",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145063,1748598637493,"fUSD",-200.0,0.00021359,2,"2025-05-30T09:50:37.493",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145064,1748598637503,"fUSD",-827.26,0.00021385,2,"2025-05-30T09:50:37.503",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145065,1748598637512,"fUSD",-150.0,0.00021452,2,"2025-05-30T09:50:37.512",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145066,1748598637522,"fUSD",-3192.02,0.000215,2,"2025-05-30T09:50:37.522",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145067,1748598637538,"fUSD",-3192.02,0.000215,2,"2025-05-30T09:50:37.538",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145068,1748598637548,"fUSD",-3192.02,0.000215,2,"2025-05-30T09:50:37.548",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145069,1748598637558,"fUSD",-3192.02,0.000215,2,"2025-05-30T09:50:37.558",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145070,1748598637568,"fUSD",-3192.02,0.000216,2,"2025-05-30T09:50:37.568",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145071,1748598637578,"fUSD",-1500.0,0.00021644,2,"2025-05-30T09:50:37.578",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145072,1748598637588,"fUSD",-9656.10485329,0.0002166,2,"2025-05-30T09:50:37.588",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145073,1748598637599,"fUSD",-200.0,0.00021698,2,"2025-05-30T09:50:37.599",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145074,1748598637609,"fUSD",-185.1,0.00021773,2,"2025-05-30T09:50:37.609",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145075,1748598637619,"fUSD",-2650.0,0.000218,2,"2025-05-30T09:50:37.619",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145076,1748598637628,"fUSD",-6656.04245351,0.00021816,2,"2025-05-30T09:50:37.628",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145077,1748598637638,"fUSD",-27952.41468231,0.00021816,2,"2025-05-30T09:50:37.638",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145078,1748598637647,"fUSD",-580.0,0.00021817,2,"2025-05-30T09:50:37.647",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145079,1748598637657,"fUSD",-1000.0,0.00021817,2,"2025-05-30T09:50:37.657",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145080,1748598637667,"fUSD",-2040.32320081,0.00021817,2,"2025-05-30T09:50:37.667",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145081,1748598637676,"fUSD",-6656.04245345,0.00021873,2,"2025-05-30T09:50:37.676",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145082,1748598637686,"fUSD",-27952.41468225,0.00021873,2,"2025-05-30T09:50:37.686",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145083,1748598637696,"fUSD",-812.6084848,0.000219,2,"2025-05-30T09:50:37.696",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145084,1748598637706,"fUSD",-812.60848476,0.000219,2,"2025-05-30T09:50:37.706",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145085,1748598637716,"fUSD",-812.60848476,0.000219,2,"2025-05-30T09:50:37.716",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145086,1748598637726,"fUSD",-812.60848476,0.000219,2,"2025-05-30T09:50:37.726",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145087,1748598637735,"fUSD",-151.0,0.00021904,2,"2025-05-30T09:50:37.735",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145088,1748598637745,"fUSD",-285.62628285,0.00021904,2,"2025-05-30T09:50:37.745",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145089,1748598637761,"fUSD",-215.86,0.00021904,2,"2025-05-30T09:50:37.761",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145090,1748598637771,"fUSD",-182.30982529,0.00021907,2,"2025-05-30T09:50:37.771",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145091,1748598637785,"fUSD",-495.69287178,0.00021913,2,"2025-05-30T09:50:37.785",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145092,1748598637795,"fUSD",-244.5098298,0.00021913,2,"2025-05-30T09:50:37.795",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145093,1748598637806,"fUSD",-500.0,0.00021913,2,"2025-05-30T09:50:37.806",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145094,1748598637816,"fUSD",-500.0,0.00021913,2,"2025-05-30T09:50:37.816",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145095,1748598637826,"fUSD",-500.0,0.00021913,2,"2025-05-30T09:50:37.826",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145096,1748598637837,"fUSD",-300.0,0.00021913,2,"2025-05-30T09:50:37.837",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145097,1748598637848,"fUSD",-410666.28695656,0.00021914,2,"2025-05-30T09:50:37.848",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145098,1748598637858,"fUSD",-150.0,0.00021916,2,"2025-05-30T09:50:37.858",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145099,1748598637868,"fUSD",-428.05,0.00021917,2,"2025-05-30T09:50:37.868",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145101,1748598637878,"fUSD",-460.79504359,0.00021917,2,"2025-05-30T09:50:37.878",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145104,1748598637888,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:50:37.888",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145107,1748598637898,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:37.898",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145109,1748598637908,"fUSD",-1000.0,0.00021917,2,"2025-05-30T09:50:37.908",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145111,1748598637917,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:37.917",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145113,1748598637927,"fUSD",-498.92,0.00021917,2,"2025-05-30T09:50:37.927",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145115,1748598637936,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:37.936",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145117,1748598637947,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:37.947",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145119,1748598637958,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:37.958",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145120,1748598637967,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:37.967",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145122,1748598637977,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:37.977",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145124,1748598637987,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:37.987",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145126,1748598637996,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:50:37.996",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145128,1748598638006,"fUSD",-500.74,0.00021917,2,"2025-05-30T09:50:38.006",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145130,1748598638016,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:50:38.016",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145132,1748598638027,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:50:38.027",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145133,1748598638037,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:50:38.037",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145135,1748598638047,"fUSD",-661.92,0.00021917,2,"2025-05-30T09:50:38.047",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145139,1748598638057,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.057",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145142,1748598638067,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.067",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145145,1748598638077,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.077",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145147,1748598638087,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.087",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145149,1748598638096,"fUSD",-261.91502367,0.00021917,2,"2025-05-30T09:50:38.096",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145152,1748598638106,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.106",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145153,1748598638116,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.116",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145155,1748598638125,"fUSD",-196.06,0.00021917,2,"2025-05-30T09:50:38.125",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145157,1748598638135,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:50:38.135",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145159,1748598638145,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.145",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145161,1748598638155,"fUSD",-277.13366348,0.00021917,2,"2025-05-30T09:50:38.155",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145163,1748598638165,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:38.165",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145165,1748598638174,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.174",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145167,1748598638184,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.184",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145169,1748598638193,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.193",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145171,1748598638203,"fUSD",-677.77,0.00021917,2,"2025-05-30T09:50:38.203",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145173,1748598638212,"fUSD",-736.33,0.00021917,2,"2025-05-30T09:50:38.212",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145175,1748598638222,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.222",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145177,1748598638231,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.231",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145179,1748598638241,"fUSD",-470.65412982,0.00021917,2,"2025-05-30T09:50:38.241",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145181,1748598638250,"fUSD",-280.66627612,0.00021917,2,"2025-05-30T09:50:38.250",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145183,1748598638260,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.260",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145185,1748598638269,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.269",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145187,1748598638282,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:38.282",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145189,1748598638292,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.292",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145191,1748598638301,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.301",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145193,1748598638310,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.310",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145195,1748598638320,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:38.320",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145197,1748598638330,"fUSD",-629.58,0.00021917,2,"2025-05-30T09:50:38.330",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145199,1748598638339,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.339",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145201,1748598638348,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.348",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145203,1748598638357,"fUSD",-570.51,0.00021917,2,"2025-05-30T09:50:38.357",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145205,1748598638367,"fUSD",-502.76986875,0.00021917,2,"2025-05-30T09:50:38.367",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145207,1748598638376,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:38.376",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145209,1748598638386,"fUSD",-507.06,0.00021917,2,"2025-05-30T09:50:38.386",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145211,1748598638395,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.395",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145213,1748598638407,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.407",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145215,1748598638417,"fUSD",-488.40666228,0.00021917,2,"2025-05-30T09:50:38.417",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145217,1748598638427,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.427",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145219,1748598638436,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.436",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145221,1748598638445,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.445",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145223,1748598638455,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.455",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145225,1748598638465,"fUSD",-170.94847076,0.00021917,2,"2025-05-30T09:50:38.465",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145227,1748598638475,"fUSD",-497.2,0.00021917,2,"2025-05-30T09:50:38.475",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145229,1748598638484,"fUSD",-275.77848789,0.00021917,2,"2025-05-30T09:50:38.484",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145231,1748598638493,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.493",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145233,1748598638502,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.502",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145235,1748598638512,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.512",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145237,1748598638521,"fUSD",-501.69,0.00021917,2,"2025-05-30T09:50:38.521",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145239,1748598638534,"fUSD",-432.28,0.00021917,2,"2025-05-30T09:50:38.534",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145241,1748598638544,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.544",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145243,1748598638554,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:38.554",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145245,1748598638563,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.563",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145247,1748598638573,"fUSD",-224.72883578,0.00021917,2,"2025-05-30T09:50:38.573",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145250,1748598638583,"fUSD",-434.03,0.00021917,2,"2025-05-30T09:50:38.583",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145251,1748598638592,"fUSD",-550.59,0.00021917,2,"2025-05-30T09:50:38.592",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145254,1748598638602,"fUSD",-510.59,0.00021917,2,"2025-05-30T09:50:38.602",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145256,1748598638612,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.612",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145258,1748598638623,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.623",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145260,1748598638633,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.633",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145262,1748598638644,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.644",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145264,1748598638658,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:38.658",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145266,1748598638668,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.668",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145268,1748598638678,"fUSD",-617.77,0.00021917,2,"2025-05-30T09:50:38.678",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145270,1748598638688,"fUSD",-524.3,0.00021917,2,"2025-05-30T09:50:38.688",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145272,1748598638697,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.697",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145274,1748598638706,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.706",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145276,1748598638716,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.716",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145278,1748598638725,"fUSD",-511.25,0.00021917,2,"2025-05-30T09:50:38.725",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145280,1748598638734,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.734",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145282,1748598638743,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.743",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145284,1748598638755,"fUSD",-653.66,0.00021917,2,"2025-05-30T09:50:38.755",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145286,1748598638767,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.767",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145288,1748598638785,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.785",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145290,1748598638795,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.795",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145292,1748598638804,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:50:38.804",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145294,1748598638814,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.814",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145296,1748598638824,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.824",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145298,1748598638835,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.835",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145300,1748598638845,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.845",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145302,1748598638856,"fUSD",-634.84,0.00021917,2,"2025-05-30T09:50:38.856",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145304,1748598638866,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.866",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145306,1748598638876,"fUSD",-1599.64,0.00021917,2,"2025-05-30T09:50:38.876",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145308,1748598638886,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.886",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145309,1748598638896,"fUSD",-509.75,0.00021917,2,"2025-05-30T09:50:38.896",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145311,1748598638906,"fUSD",-150.0,0.00021917,2,"2025-05-30T09:50:38.906",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145314,1748598638918,"fUSD",-936.95,0.00021917,2,"2025-05-30T09:50:38.918",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145315,1748598638927,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.927",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145317,1748598638937,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.937",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145320,1748598638947,"fUSD",-646.27,0.00021917,2,"2025-05-30T09:50:38.947",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145322,1748598638956,"fUSD",-522.38,0.00021917,2,"2025-05-30T09:50:38.956",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145324,1748598638966,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.966",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145326,1748598638975,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:38.975",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145328,1748598638984,"fUSD",-1063.97,0.00021917,2,"2025-05-30T09:50:38.984",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145329,1748598638993,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:38.993",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145332,1748598639003,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.003",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145334,1748598639012,"fUSD",-1348.25,0.00021917,2,"2025-05-30T09:50:39.012",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145335,1748598639021,"fUSD",-494.34,0.00021917,2,"2025-05-30T09:50:39.021",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145337,1748598639036,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.036",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145339,1748598639046,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.046",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145342,1748598639056,"fUSD",-853.43,0.00021917,2,"2025-05-30T09:50:39.056",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145344,1748598639066,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.066",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145345,1748598639075,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.075",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145347,1748598639085,"fUSD",-574.44,0.00021917,2,"2025-05-30T09:50:39.085",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145349,1748598639094,"fUSD",-302.0,0.00021917,2,"2025-05-30T09:50:39.094",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145351,1748598639103,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.103",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145353,1748598639112,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.112",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145355,1748598639121,"fUSD",-164.17552617,0.00021917,2,"2025-05-30T09:50:39.121",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145357,1748598639130,"fUSD",-863.3,0.00021917,2,"2025-05-30T09:50:39.130",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145359,1748598639139,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.139",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145361,1748598639148,"fUSD",-1282.86,0.00021917,2,"2025-05-30T09:50:39.148",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145363,1748598639157,"fUSD",-502.94330181,0.00021917,2,"2025-05-30T09:50:39.157",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145365,1748598639167,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.167",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145367,1748598639176,"fUSD",-1049.15,0.00021917,2,"2025-05-30T09:50:39.176",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145369,1748598639186,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.186",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145371,1748598639195,"fUSD",-1012.17,0.00021917,2,"2025-05-30T09:50:39.195",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145373,1748598639203,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.203",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145375,1748598639211,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.211",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145377,1748598639220,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.220",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145379,1748598639230,"fUSD",-321.08700687,0.00021917,2,"2025-05-30T09:50:39.230",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145381,1748598639239,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.239",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145383,1748598639248,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.248",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145385,1748598639257,"fUSD",-986.29,0.00021917,2,"2025-05-30T09:50:39.257",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145387,1748598639264,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.264",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145389,1748598639274,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.274",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145391,1748598639287,"fUSD",-627.22,0.00021917,2,"2025-05-30T09:50:39.287",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145393,1748598639297,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.297",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145395,1748598639305,"fUSD",-432.17,0.00021917,2,"2025-05-30T09:50:39.305",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145397,1748598639314,"fUSD",-780.91,0.00021917,2,"2025-05-30T09:50:39.314",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145399,1748598639324,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.324",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145401,1748598639334,"fUSD",-502.70504145,0.00021917,2,"2025-05-30T09:50:39.334",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145403,1748598639343,"fUSD",-1357.94,0.00021917,2,"2025-05-30T09:50:39.343",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145405,1748598639353,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.353",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145407,1748598639363,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.363",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145409,1748598639372,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.372",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145411,1748598639381,"fUSD",-261.87117425,0.00021917,2,"2025-05-30T09:50:39.381",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145413,1748598639391,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:50:39.391",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145415,1748598639400,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.400",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145417,1748598639409,"fUSD",-388.97871371,0.00021917,2,"2025-05-30T09:50:39.409",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145419,1748598639419,"fUSD",-698.71,0.00021917,2,"2025-05-30T09:50:39.419",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145421,1748598639428,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.428",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145423,1748598639438,"fUSD",-844.03,0.00021917,2,"2025-05-30T09:50:39.438",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145425,1748598639447,"fUSD",-1080.03,0.00021917,2,"2025-05-30T09:50:39.447",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145430,1748598639457,"fUSD",-856.43,0.00021917,2,"2025-05-30T09:50:39.457",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145435,1748598639467,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.467",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145438,1748598639476,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.476",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145440,1748598639486,"fUSD",-438.43,0.00021917,2,"2025-05-30T09:50:39.486",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145442,1748598639496,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.496",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145444,1748598639506,"fUSD",-1395.14,0.00021917,2,"2025-05-30T09:50:39.506",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145446,1748598639516,"fUSD",-1709.67,0.00021917,2,"2025-05-30T09:50:39.516",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145448,1748598639529,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.529",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145450,1748598639539,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.539",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145452,1748598639549,"fUSD",-620.71,0.00021917,2,"2025-05-30T09:50:39.549",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145454,1748598639559,"fUSD",-500.24,0.00021917,2,"2025-05-30T09:50:39.559",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145456,1748598639569,"fUSD",-1309.73,0.00021917,2,"2025-05-30T09:50:39.569",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145458,1748598639579,"fUSD",-614.15,0.00021917,2,"2025-05-30T09:50:39.579",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145460,1748598639589,"fUSD",-627.17,0.00021917,2,"2025-05-30T09:50:39.589",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145462,1748598639600,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.600",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145464,1748598639610,"fUSD",-167.03626169,0.00021917,2,"2025-05-30T09:50:39.610",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145466,1748598639620,"fUSD",-471.22,0.00021917,2,"2025-05-30T09:50:39.620",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145468,1748598639631,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.631",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145470,1748598639640,"fUSD",-617.98,0.00021917,2,"2025-05-30T09:50:39.640",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145472,1748598639651,"fUSD",-568.38,0.00021917,2,"2025-05-30T09:50:39.651",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145474,1748598639660,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.660",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145476,1748598639671,"fUSD",-774.86,0.00021917,2,"2025-05-30T09:50:39.671",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145478,1748598639681,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.681",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145480,1748598639692,"fUSD",-968.3,0.00021917,2,"2025-05-30T09:50:39.692",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145482,1748598639701,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.701",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145484,1748598639711,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.711",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145486,1748598639722,"fUSD",-1462.19,0.00021917,2,"2025-05-30T09:50:39.722",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145488,1748598639732,"fUSD",-629.12,0.00021917,2,"2025-05-30T09:50:39.732",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145490,1748598639741,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.741",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145492,1748598639751,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.751",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145494,1748598639764,"fUSD",-1103.55,0.00021917,2,"2025-05-30T09:50:39.764",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145496,1748598639774,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.774",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145498,1748598639788,"fUSD",-747.14,0.00021917,2,"2025-05-30T09:50:39.788",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145500,1748598639798,"fUSD",-772.09,0.00021917,2,"2025-05-30T09:50:39.798",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145502,1748598639808,"fUSD",-1029.71,0.00021917,2,"2025-05-30T09:50:39.808",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145504,1748598639818,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.818",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145506,1748598639827,"fUSD",-1251.44,0.00021917,2,"2025-05-30T09:50:39.827",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145508,1748598639838,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.838",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145510,1748598639848,"fUSD",-717.05,0.00021917,2,"2025-05-30T09:50:39.848",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145512,1748598639858,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.858",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145514,1748598639868,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.868",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145516,1748598639878,"fUSD",-679.99,0.00021917,2,"2025-05-30T09:50:39.878",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145518,1748598639888,"fUSD",-170.3644901,0.00021917,2,"2025-05-30T09:50:39.888",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145520,1748598639898,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.898",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145522,1748598639907,"fUSD",-1450.08,0.00021917,2,"2025-05-30T09:50:39.907",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145524,1748598639917,"fUSD",-741.41,0.00021917,2,"2025-05-30T09:50:39.917",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145526,1748598639927,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.927",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145527,1748598639936,"fUSD",-542.37,0.00021917,2,"2025-05-30T09:50:39.936",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145529,1748598639946,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.946",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145531,1748598639956,"fUSD",-600.76,0.00021917,2,"2025-05-30T09:50:39.956",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145533,1748598639965,"fUSD",-572.0,0.00021917,2,"2025-05-30T09:50:39.965",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145535,1748598639975,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.975",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145537,1748598639984,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.984",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145539,1748598639993,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:39.993",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145541,1748598640003,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.003",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145543,1748598640012,"fUSD",-890.85,0.00021917,2,"2025-05-30T09:50:40.012",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145545,1748598640022,"fUSD",-534.0,0.00021917,2,"2025-05-30T09:50:40.022",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145547,1748598640033,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.033",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145549,1748598640042,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.042",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145551,1748598640053,"fUSD",-560.56913432,0.00021917,2,"2025-05-30T09:50:40.053",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145553,1748598640062,"fUSD",-505.88206369,0.00021917,2,"2025-05-30T09:50:40.062",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145555,1748598640072,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.072",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145556,1748598640082,"fUSD",-482.51,0.00021917,2,"2025-05-30T09:50:40.082",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145557,1748598640091,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.091",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145558,1748598640100,"fUSD",-1008.27,0.00021917,2,"2025-05-30T09:50:40.100",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145559,1748598640110,"fUSD",-797.87,0.00021917,2,"2025-05-30T09:50:40.110",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145560,1748598640120,"fUSD",-926.71,0.00021917,2,"2025-05-30T09:50:40.120",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145561,1748598640129,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.129",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145562,1748598640139,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:40.139",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145564,1748598640148,"fUSD",-1407.6,0.00021917,2,"2025-05-30T09:50:40.148",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145566,1748598640157,"fUSD",-1514.26,0.00021917,2,"2025-05-30T09:50:40.157",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145567,1748598640167,"fUSD",-595.89,0.00021917,2,"2025-05-30T09:50:40.167",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145568,1748598640176,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.176",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145569,1748598640185,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.185",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145570,1748598640194,"fUSD",-150.0,0.00021917,2,"2025-05-30T09:50:40.194",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145571,1748598640203,"fUSD",-501.87152561,0.00021917,2,"2025-05-30T09:50:40.203",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145572,1748598640213,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.213",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145573,1748598640223,"fUSD",-805.23,0.00021917,2,"2025-05-30T09:50:40.223",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145574,1748598640232,"fUSD",-1198.63,0.00021917,2,"2025-05-30T09:50:40.232",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145576,1748598640241,"fUSD",-1251.16,0.00021917,2,"2025-05-30T09:50:40.241",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145578,1748598640251,"fUSD",-658.64,0.00021917,2,"2025-05-30T09:50:40.251",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145580,1748598640260,"fUSD",-897.63,0.00021917,2,"2025-05-30T09:50:40.260",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145582,1748598640269,"fUSD",-1396.64,0.00021917,2,"2025-05-30T09:50:40.269",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145584,1748598640280,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.280",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145586,1748598640290,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.290",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145588,1748598640299,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.299",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145590,1748598640308,"fUSD",-639.18,0.00021917,2,"2025-05-30T09:50:40.308",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145592,1748598640318,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.318",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145594,1748598640327,"fUSD",-505.79703557,0.00021917,2,"2025-05-30T09:50:40.327",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145596,1748598640337,"fUSD",-751.45,0.00021917,2,"2025-05-30T09:50:40.337",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145597,1748598640346,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.346",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145598,1748598640356,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.356",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145599,1748598640365,"fUSD",-1804.75,0.00021917,2,"2025-05-30T09:50:40.365",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145600,1748598640375,"fUSD",-1289.24,0.00021917,2,"2025-05-30T09:50:40.375",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145601,1748598640385,"fUSD",-534.38,0.00021917,2,"2025-05-30T09:50:40.385",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145602,1748598640395,"fUSD",-655.29,0.00021917,2,"2025-05-30T09:50:40.395",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145603,1748598640404,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.404",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145604,1748598640415,"fUSD",-546.13,0.00021917,2,"2025-05-30T09:50:40.415",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145605,1748598640424,"fUSD",-427.68,0.00021917,2,"2025-05-30T09:50:40.424",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145606,1748598640435,"fUSD",-867.02,0.00021917,2,"2025-05-30T09:50:40.435",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145607,1748598640444,"fUSD",-1742.42,0.00021917,2,"2025-05-30T09:50:40.444",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145608,1748598640454,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.454",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145609,1748598640463,"fUSD",-623.08,0.00021917,2,"2025-05-30T09:50:40.463",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145610,1748598640472,"fUSD",-727.66,0.00021917,2,"2025-05-30T09:50:40.472",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145611,1748598640482,"fUSD",-422.50052636,0.00021917,2,"2025-05-30T09:50:40.482",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145612,1748598640491,"fUSD",-1266.27,0.00021917,2,"2025-05-30T09:50:40.491",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145613,1748598640500,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.500",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145614,1748598640510,"fUSD",-504.93249883,0.00021917,2,"2025-05-30T09:50:40.510",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145615,1748598640519,"fUSD",-887.53,0.00021917,2,"2025-05-30T09:50:40.519",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145616,1748598640531,"fUSD",-1316.95,0.00021917,2,"2025-05-30T09:50:40.531",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145617,1748598640541,"fUSD",-1163.49,0.00021917,2,"2025-05-30T09:50:40.541",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145618,1748598640551,"fUSD",-490.3,0.00021917,2,"2025-05-30T09:50:40.551",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145619,1748598640560,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.560",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145620,1748598640569,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.569",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145621,1748598640579,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.579",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145622,1748598640588,"fUSD",-497.8,0.00021917,2,"2025-05-30T09:50:40.588",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145623,1748598640598,"fUSD",-163.70265355,0.00021917,2,"2025-05-30T09:50:40.598",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145624,1748598640609,"fUSD",-1195.25,0.00021917,2,"2025-05-30T09:50:40.609",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145625,1748598640619,"fUSD",-544.91,0.00021917,2,"2025-05-30T09:50:40.619",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145626,1748598640629,"fUSD",-1143.21,0.00021917,2,"2025-05-30T09:50:40.629",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145627,1748598640639,"fUSD",-847.99,0.00021917,2,"2025-05-30T09:50:40.639",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145628,1748598640649,"fUSD",-316.93293961,0.00021917,2,"2025-05-30T09:50:40.649",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145629,1748598640659,"fUSD",-1404.67,0.00021917,2,"2025-05-30T09:50:40.659",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145630,1748598640669,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.669",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145631,1748598640679,"fUSD",-426.11729855,0.00021917,2,"2025-05-30T09:50:40.679",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145632,1748598640689,"fUSD",-897.94,0.00021917,2,"2025-05-30T09:50:40.689",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145633,1748598640700,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.700",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145634,1748598640710,"fUSD",-626.43,0.00021917,2,"2025-05-30T09:50:40.710",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145635,1748598640719,"fUSD",-387.73417533,0.00021917,2,"2025-05-30T09:50:40.719",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145636,1748598640730,"fUSD",-2362.12,0.00021917,2,"2025-05-30T09:50:40.730",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145637,1748598640740,"fUSD",-832.73,0.00021917,2,"2025-05-30T09:50:40.740",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145638,1748598640750,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.750",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145639,1748598640760,"fUSD",-421.76156006,0.00021917,2,"2025-05-30T09:50:40.760",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145640,1748598640771,"fUSD",-712.14,0.00021917,2,"2025-05-30T09:50:40.771",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145641,1748598640783,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.783",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145642,1748598640793,"fUSD",-520.91,0.00021917,2,"2025-05-30T09:50:40.793",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145643,1748598640803,"fUSD",-504.18,0.00021917,2,"2025-05-30T09:50:40.803",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145644,1748598640813,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.813",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145645,1748598640824,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.824",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145646,1748598640834,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.834",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145647,1748598640847,"fUSD",-689.67,0.00021917,2,"2025-05-30T09:50:40.847",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145648,1748598640857,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.857",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145649,1748598640867,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.867",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145650,1748598640877,"fUSD",-725.43,0.00021917,2,"2025-05-30T09:50:40.877",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145651,1748598640889,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:40.889",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145652,1748598640899,"fUSD",-556.37,0.00021917,2,"2025-05-30T09:50:40.899",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145653,1748598640908,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.908",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145654,1748598640918,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.918",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145655,1748598640928,"fUSD",-609.89,0.00021917,2,"2025-05-30T09:50:40.928",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145656,1748598640938,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.938",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145657,1748598640951,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.951",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145658,1748598640960,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.960",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145659,1748598640970,"fUSD",-367.54817576,0.00021917,2,"2025-05-30T09:50:40.970",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145660,1748598640979,"fUSD",-605.26,0.00021917,2,"2025-05-30T09:50:40.979",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145661,1748598640989,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:40.989",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145662,1748598640998,"fUSD",-803.76,0.00021917,2,"2025-05-30T09:50:40.998",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145663,1748598641008,"fUSD",-2145.35,0.00021917,2,"2025-05-30T09:50:41.008",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145664,1748598641018,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.018",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145665,1748598641027,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.027",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145666,1748598641039,"fUSD",-256.43617752,0.00021917,2,"2025-05-30T09:50:41.039",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145667,1748598641049,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.049",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145668,1748598641058,"fUSD",-159.9931258,0.00021917,2,"2025-05-30T09:50:41.058",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145669,1748598641072,"fUSD",-528.02,0.00021917,2,"2025-05-30T09:50:41.072",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145670,1748598641081,"fUSD",-1185.84,0.00021917,2,"2025-05-30T09:50:41.081",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145671,1748598641316,"fUSD",-631.37,0.00021917,2,"2025-05-30T09:50:41.316",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145672,1748598641327,"fUSD",-532.92,0.00021917,2,"2025-05-30T09:50:41.327",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145673,1748598641336,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.336",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145674,1748598641346,"fUSD",-493.62414178,0.00021917,2,"2025-05-30T09:50:41.346",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145675,1748598641355,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:41.355",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145676,1748598641364,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.364",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145677,1748598641374,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:50:41.374",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145678,1748598641383,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.383",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145679,1748598641393,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.393",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145680,1748598641403,"fUSD",-426.58148416,0.00021917,2,"2025-05-30T09:50:41.403",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145681,1748598641412,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.412",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145682,1748598641421,"fUSD",-422.06665195,0.00021917,2,"2025-05-30T09:50:41.421",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145683,1748598641429,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.429",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145684,1748598641439,"fUSD",-428.75,0.00021917,2,"2025-05-30T09:50:41.439",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145685,1748598641448,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.448",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145686,1748598641457,"fUSD",-887.28,0.00021917,2,"2025-05-30T09:50:41.457",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145687,1748598641466,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.466",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145688,1748598641476,"fUSD",-1563.68,0.00021917,2,"2025-05-30T09:50:41.476",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145689,1748598641485,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.485",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145690,1748598641495,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.495",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145691,1748598641504,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.504",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145692,1748598641513,"fUSD",-437.79,0.00021917,2,"2025-05-30T09:50:41.513",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145693,1748598641522,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.522",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145694,1748598641535,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.535",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145695,1748598641544,"fUSD",-768.19,0.00021917,2,"2025-05-30T09:50:41.544",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145696,1748598641554,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.554",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145697,1748598641563,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.563",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145698,1748598641573,"fUSD",-161.86898578,0.00021917,2,"2025-05-30T09:50:41.573",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145699,1748598641583,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.583",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145700,1748598641592,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.592",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145701,1748598641601,"fUSD",-164.68215292,0.00021917,2,"2025-05-30T09:50:41.601",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145702,1748598641611,"fUSD",-591.07,0.00021917,2,"2025-05-30T09:50:41.611",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145703,1748598641620,"fUSD",-511.89,0.00021917,2,"2025-05-30T09:50:41.620",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145704,1748598641630,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:50:41.630",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145705,1748598641640,"fUSD",-518.88265141,0.00021917,2,"2025-05-30T09:50:41.640",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145706,1748598641650,"fUSD",-503.73152989,0.00021917,2,"2025-05-30T09:50:41.650",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145707,1748598641660,"fUSD",-651.61,0.00021917,2,"2025-05-30T09:50:41.660",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145708,1748598641671,"fUSD",-943.69,0.00021917,2,"2025-05-30T09:50:41.671",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145709,1748598641681,"fUSD",-654.96,0.00021917,2,"2025-05-30T09:50:41.681",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145710,1748598641691,"fUSD",-603.03,0.00021917,2,"2025-05-30T09:50:41.691",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145711,1748598641701,"fUSD",-525.4460781,0.00021917,2,"2025-05-30T09:50:41.701",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145712,1748598641711,"fUSD",-431.41,0.00021917,2,"2025-05-30T09:50:41.711",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145713,1748598641721,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.721",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145714,1748598641731,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.731",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145715,1748598641741,"fUSD",-448.92,0.00021917,2,"2025-05-30T09:50:41.741",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145716,1748598641753,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.753",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145717,1748598641764,"fUSD",-554.98,0.00021917,2,"2025-05-30T09:50:41.764",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145718,1748598641774,"fUSD",-695.63,0.00021917,2,"2025-05-30T09:50:41.774",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145719,1748598641790,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.790",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145720,1748598641802,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.802",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145721,1748598641813,"fUSD",-783.64,0.00021917,2,"2025-05-30T09:50:41.813",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145722,1748598641823,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.823",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145723,1748598641834,"fUSD",-1326.04,0.00021917,2,"2025-05-30T09:50:41.834",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145724,1748598641847,"fUSD",-1044.41,0.00021917,2,"2025-05-30T09:50:41.847",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145725,1748598641857,"fUSD",-604.59,0.00021917,2,"2025-05-30T09:50:41.857",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145726,1748598641867,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.867",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145727,1748598641878,"fUSD",-877.64,0.00021917,2,"2025-05-30T09:50:41.878",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145728,1748598641887,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.887",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145729,1748598641897,"fUSD",-596.17,0.00021917,2,"2025-05-30T09:50:41.897",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145730,1748598641907,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.907",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145731,1748598641916,"fUSD",-620.88,0.00021917,2,"2025-05-30T09:50:41.916",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145732,1748598641926,"fUSD",-165.33875953,0.00021917,2,"2025-05-30T09:50:41.926",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145733,1748598641937,"fUSD",-1015.33,0.00021917,2,"2025-05-30T09:50:41.937",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145734,1748598641947,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.947",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145735,1748598641957,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.957",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145736,1748598641967,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:41.967",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145737,1748598641977,"fUSD",-1923.88,0.00021917,2,"2025-05-30T09:50:41.977",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145738,1748598641987,"fUSD",-551.13,0.00021917,2,"2025-05-30T09:50:41.987",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145739,1748598641997,"fUSD",-457.41666003,0.00021917,2,"2025-05-30T09:50:41.997",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145740,1748598642007,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.007",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145741,1748598642017,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.017",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145742,1748598642027,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:50:42.027",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145743,1748598642039,"fUSD",-1548.53,0.00021917,2,"2025-05-30T09:50:42.039",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145744,1748598642049,"fUSD",-1108.49,0.00021917,2,"2025-05-30T09:50:42.049",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145745,1748598642059,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.059",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145746,1748598642069,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.069",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145747,1748598642079,"fUSD",-1503.49,0.00021917,2,"2025-05-30T09:50:42.079",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145748,1748598642089,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.089",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145749,1748598642099,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.099",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145750,1748598642108,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.108",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145751,1748598642118,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:50:42.118",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145752,1748598642128,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.128",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145753,1748598642138,"fUSD",-436.81,0.00021917,2,"2025-05-30T09:50:42.138",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145754,1748598642147,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.147",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145755,1748598642157,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.157",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145756,1748598642167,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.167",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145757,1748598642176,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.176",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145758,1748598642186,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.186",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145759,1748598642196,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.196",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145760,1748598642205,"fUSD",-423.54,0.00021917,2,"2025-05-30T09:50:42.205",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145761,1748598642215,"fUSD",-152.56483881,0.00021917,2,"2025-05-30T09:50:42.215",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145762,1748598642225,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.225",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145763,1748598642235,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.235",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145764,1748598642244,"fUSD",-884.49,0.00021917,2,"2025-05-30T09:50:42.244",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145765,1748598642254,"fUSD",-541.7,0.00021917,2,"2025-05-30T09:50:42.254",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145766,1748598642264,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.264",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145767,1748598642273,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.273",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145768,1748598642286,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.286",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145770,1748598642296,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.296",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145772,1748598642306,"fUSD",-1261.44,0.00021917,2,"2025-05-30T09:50:42.306",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145773,1748598642316,"fUSD",-503.7571613,0.00021917,2,"2025-05-30T09:50:42.316",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145774,1748598642326,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.326",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145775,1748598642336,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.336",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145776,1748598642346,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.346",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145777,1748598642356,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.356",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145778,1748598642366,"fUSD",-580.2,0.00021917,2,"2025-05-30T09:50:42.366",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145779,1748598642376,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.376",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145780,1748598642386,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.386",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145781,1748598642396,"fUSD",-503.80554401,0.00021917,2,"2025-05-30T09:50:42.396",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145782,1748598642406,"fUSD",-153.32218622,0.00021917,2,"2025-05-30T09:50:42.406",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145783,1748598642415,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.415",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145784,1748598642425,"fUSD",-1363.71,0.00021917,2,"2025-05-30T09:50:42.425",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145785,1748598642435,"fUSD",-552.95,0.00021917,2,"2025-05-30T09:50:42.435",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145787,1748598642446,"fUSD",-558.96,0.00021917,2,"2025-05-30T09:50:42.446",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145788,1748598642455,"fUSD",-1515.47,0.00021917,2,"2025-05-30T09:50:42.455",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145789,1748598642467,"fUSD",-450.48,0.00021917,2,"2025-05-30T09:50:42.467",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145790,1748598642477,"fUSD",-1515.73,0.00021917,2,"2025-05-30T09:50:42.477",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145792,1748598642487,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.487",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145794,1748598642497,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.497",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145795,1748598642507,"fUSD",-690.65,0.00021917,2,"2025-05-30T09:50:42.507",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145796,1748598642516,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.516",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145797,1748598642526,"fUSD",-443.69,0.00021917,2,"2025-05-30T09:50:42.526",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145798,1748598642539,"fUSD",-421.21367918,0.00021917,2,"2025-05-30T09:50:42.539",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145799,1748598642549,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.549",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145800,1748598642559,"fUSD",-300.0,0.00021917,2,"2025-05-30T09:50:42.559",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145801,1748598642569,"fUSD",-420.32,0.00021917,2,"2025-05-30T09:50:42.569",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145802,1748598642579,"fUSD",-1049.91,0.00021917,2,"2025-05-30T09:50:42.579",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145803,1748598642591,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.591",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145804,1748598642604,"fUSD",-1988.68,0.00021917,2,"2025-05-30T09:50:42.604",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145805,1748598642615,"fUSD",-420.84,0.00021917,2,"2025-05-30T09:50:42.615",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145806,1748598642626,"fUSD",-476.15,0.00021917,2,"2025-05-30T09:50:42.626",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145807,1748598642637,"fUSD",-140097.14,0.00021917,2,"2025-05-30T09:50:42.637",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145808,1748598642649,"fUSD",-889.32,0.00021917,2,"2025-05-30T09:50:42.649",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145809,1748598642660,"fUSD",-723.44,0.00021917,2,"2025-05-30T09:50:42.660",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145810,1748598642671,"fUSD",-503.71292177,0.00021917,2,"2025-05-30T09:50:42.671",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145811,1748598642681,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.681",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145812,1748598642692,"fUSD",-422.67486705,0.00021917,2,"2025-05-30T09:50:42.692",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145813,1748598642702,"fUSD",-1025.35,0.00021917,2,"2025-05-30T09:50:42.702",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145814,1748598642711,"fUSD",-681.58,0.00021917,2,"2025-05-30T09:50:42.711",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145815,1748598642721,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.721",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145816,1748598642731,"fUSD",-223.85,0.00021917,2,"2025-05-30T09:50:42.731",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145817,1748598642741,"fUSD",-3611.43,0.00021917,2,"2025-05-30T09:50:42.741",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145818,1748598642751,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.751",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145819,1748598642762,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.762",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145820,1748598642776,"fUSD",-440.0,0.00021917,2,"2025-05-30T09:50:42.776",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145821,1748598642790,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.790",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145822,1748598642802,"fUSD",-845.55,0.00021917,2,"2025-05-30T09:50:42.802",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145823,1748598642812,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:42.812",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145824,1748598642822,"fUSD",-1616.8,0.00021917,2,"2025-05-30T09:50:42.822",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145825,1748598642833,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.833",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145826,1748598642845,"fUSD",-1468.84,0.00021917,2,"2025-05-30T09:50:42.845",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145827,1748598642856,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.856",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145828,1748598642866,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.866",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145829,1748598642877,"fUSD",-1497.01,0.00021917,2,"2025-05-30T09:50:42.877",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145830,1748598642887,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.887",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145831,1748598642897,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.897",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145832,1748598642907,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.907",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145833,1748598642917,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.917",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145834,1748598642926,"fUSD",-1558.76,0.00021917,2,"2025-05-30T09:50:42.926",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145835,1748598642936,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.936",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145836,1748598642946,"fUSD",-538.4,0.00021917,2,"2025-05-30T09:50:42.946",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145837,1748598642956,"fUSD",-561.64,0.00021917,2,"2025-05-30T09:50:42.956",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145838,1748598642965,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.965",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145839,1748598642975,"fUSD",-1481.21,0.00021917,2,"2025-05-30T09:50:42.975",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145840,1748598642985,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.985",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145841,1748598642996,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:42.996",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145842,1748598643005,"fUSD",-506.4,0.00021917,2,"2025-05-30T09:50:43.005",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145843,1748598643015,"fUSD",-504.7075415,0.00021917,2,"2025-05-30T09:50:43.015",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145844,1748598643025,"fUSD",-602.9,0.00021917,2,"2025-05-30T09:50:43.025",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145845,1748598643037,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.037",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145846,1748598643046,"fUSD",-1986.16,0.00021917,2,"2025-05-30T09:50:43.046",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145847,1748598643055,"fUSD",-1184.89,0.00021917,2,"2025-05-30T09:50:43.055",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145848,1748598643066,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.066",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145849,1748598643079,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.079",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145850,1748598643089,"fUSD",-503.14248089,0.00021917,2,"2025-05-30T09:50:43.089",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145851,1748598643098,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.098",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145852,1748598643108,"fUSD",-506.67937776,0.00021917,2,"2025-05-30T09:50:43.108",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145853,1748598643119,"fUSD",-3410.15,0.00021917,2,"2025-05-30T09:50:43.119",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145854,1748598643127,"fUSD",-503.70599313,0.00021917,2,"2025-05-30T09:50:43.127",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145855,1748598643136,"fUSD",-795.53,0.00021917,2,"2025-05-30T09:50:43.136",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145856,1748598643146,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.146",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145857,1748598643155,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.155",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145858,1748598643164,"fUSD",-445.41,0.00021917,2,"2025-05-30T09:50:43.164",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145859,1748598643173,"fUSD",-556.26,0.00021917,2,"2025-05-30T09:50:43.173",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145860,1748598643183,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.183",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145861,1748598643192,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.192",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145862,1748598643201,"fUSD",-434.36,0.00021917,2,"2025-05-30T09:50:43.201",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145863,1748598643211,"fUSD",-1366.57,0.00021917,2,"2025-05-30T09:50:43.211",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145864,1748598643220,"fUSD",-513.97,0.00021917,2,"2025-05-30T09:50:43.220",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145865,1748598643230,"fUSD",-1653.59,0.00021917,2,"2025-05-30T09:50:43.230",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145866,1748598643240,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.240",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145867,1748598643250,"fUSD",-773.66,0.00021917,2,"2025-05-30T09:50:43.250",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145868,1748598643259,"fUSD",-1492.1,0.00021917,2,"2025-05-30T09:50:43.259",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145869,1748598643270,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.270",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145870,1748598643283,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.283",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145871,1748598643294,"fUSD",-1089.14,0.00021917,2,"2025-05-30T09:50:43.294",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145872,1748598643304,"fUSD",-657.82,0.00021917,2,"2025-05-30T09:50:43.304",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145873,1748598643314,"fUSD",-1856.86,0.00021917,2,"2025-05-30T09:50:43.314",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145874,1748598643323,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.323",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145875,1748598643333,"fUSD",-2074.1,0.00021917,2,"2025-05-30T09:50:43.333",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145876,1748598643343,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.343",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145877,1748598643353,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.353",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145878,1748598643363,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.363",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145879,1748598643373,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.373",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145880,1748598643382,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.382",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145881,1748598643393,"fUSD",-606.68,0.00021917,2,"2025-05-30T09:50:43.393",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145882,1748598643403,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:43.403",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145883,1748598643413,"fUSD",-505.77,0.00021917,2,"2025-05-30T09:50:43.413",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145884,1748598643423,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.423",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145885,1748598643433,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:43.433",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145886,1748598643443,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:43.443",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145887,1748598643453,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:43.453",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145888,1748598643463,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.463",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145889,1748598643472,"fUSD",-9880.8,0.00021917,2,"2025-05-30T09:50:43.472",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145890,1748598643482,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.482",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145891,1748598643491,"fUSD",-1473.24,0.00021917,2,"2025-05-30T09:50:43.491",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145892,1748598643501,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.501",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145893,1748598643512,"fUSD",-985.33,0.00021917,2,"2025-05-30T09:50:43.512",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145894,1748598643522,"fUSD",-674.05,0.00021917,2,"2025-05-30T09:50:43.522",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145895,1748598643534,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.534",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145896,1748598643543,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.543",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145897,1748598643553,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.553",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145898,1748598643564,"fUSD",-5912.69,0.00021917,2,"2025-05-30T09:50:43.564",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145899,1748598643574,"fUSD",-4246.82,0.00021917,2,"2025-05-30T09:50:43.574",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145900,1748598643585,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.585",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145901,1748598643595,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.595",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145902,1748598643604,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.604",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145903,1748598643614,"fUSD",-659.0,0.00021917,2,"2025-05-30T09:50:43.614",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145904,1748598643624,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.624",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145905,1748598643634,"fUSD",-278.71,0.00021917,2,"2025-05-30T09:50:43.634",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145906,1748598643644,"fUSD",-642.86,0.00021917,2,"2025-05-30T09:50:43.644",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145907,1748598643655,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.655",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145908,1748598643665,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.665",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145909,1748598643675,"fUSD",-458.35,0.00021917,2,"2025-05-30T09:50:43.675",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145910,1748598643686,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.686",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145911,1748598643696,"fUSD",-10218.42,0.00021917,2,"2025-05-30T09:50:43.696",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145912,1748598643706,"fUSD",-3376.35,0.00021917,2,"2025-05-30T09:50:43.706",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145913,1748598643716,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.716",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145914,1748598643726,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.726",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145915,1748598643737,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.737",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145916,1748598643747,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.747",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145917,1748598643840,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.840",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145918,1748598643851,"fUSD",-977.25,0.00021917,2,"2025-05-30T09:50:43.851",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145919,1748598643861,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.861",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145920,1748598643871,"fUSD",-166.44,0.00021917,2,"2025-05-30T09:50:43.871",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145921,1748598643881,"fUSD",-569.22,0.00021917,2,"2025-05-30T09:50:43.881",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145922,1748598643891,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:43.891",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145923,1748598643901,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.901",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145924,1748598643911,"fUSD",-775.23,0.00021917,2,"2025-05-30T09:50:43.911",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145925,1748598643921,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.921",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145926,1748598643931,"fUSD",-3355.82,0.00021917,2,"2025-05-30T09:50:43.931",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145927,1748598643941,"fUSD",-150.0,0.00021917,2,"2025-05-30T09:50:43.941",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145928,1748598643951,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.951",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145929,1748598643961,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:43.961",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145930,1748598643971,"fUSD",-1048.47,0.00021917,2,"2025-05-30T09:50:43.971",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145931,1748598643980,"fUSD",-733.79,0.00021917,2,"2025-05-30T09:50:43.980",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145932,1748598643990,"fUSD",-1386.56,0.00021917,2,"2025-05-30T09:50:43.990",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145933,1748598644000,"fUSD",-1164.0,0.00021917,2,"2025-05-30T09:50:44.000",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145934,1748598644009,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.009",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145935,1748598644019,"fUSD",-487.43,0.00021917,2,"2025-05-30T09:50:44.019",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145936,1748598644030,"fUSD",-582.22,0.00021917,2,"2025-05-30T09:50:44.030",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145937,1748598644040,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.040",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145938,1748598644052,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.052",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145939,1748598644062,"fUSD",-2241.8,0.00021917,2,"2025-05-30T09:50:44.062",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145940,1748598644076,"fUSD",-3481.02,0.00021917,2,"2025-05-30T09:50:44.076",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145941,1748598644085,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.085",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145942,1748598644095,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.095",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145943,1748598644104,"fUSD",-875.67,0.00021917,2,"2025-05-30T09:50:44.104",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145944,1748598644113,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.113",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145945,1748598644123,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.123",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145946,1748598644132,"fUSD",-2540.05,0.00021917,2,"2025-05-30T09:50:44.132",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145947,1748598644142,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.142",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145948,1748598644151,"fUSD",-926.63,0.00021917,2,"2025-05-30T09:50:44.151",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145949,1748598644161,"fUSD",-31417.21,0.00021917,2,"2025-05-30T09:50:44.161",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145950,1748598644171,"fUSD",-2468.73,0.00021917,2,"2025-05-30T09:50:44.171",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145951,1748598644181,"fUSD",-624.3,0.00021917,2,"2025-05-30T09:50:44.181",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145952,1748598644192,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.192",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145953,1748598644202,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.202",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145954,1748598644212,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.212",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145955,1748598644221,"fUSD",-241.8252228,0.00021917,2,"2025-05-30T09:50:44.221",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145956,1748598644231,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.231",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145957,1748598644241,"fUSD",-157.5611572,0.00021917,2,"2025-05-30T09:50:44.241",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145958,1748598644251,"fUSD",-150.0,0.00021917,2,"2025-05-30T09:50:44.251",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145959,1748598644260,"fUSD",-8089.18,0.00021917,2,"2025-05-30T09:50:44.260",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145960,1748598644270,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.270",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145961,1748598644281,"fUSD",-2970.33,0.00021917,2,"2025-05-30T09:50:44.281",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145962,1748598644291,"fUSD",-1474.1,0.00021917,2,"2025-05-30T09:50:44.291",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145963,1748598644300,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:44.300",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145964,1748598644310,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.310",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145965,1748598644320,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.320",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145966,1748598644329,"fUSD",-1481.01,0.00021917,2,"2025-05-30T09:50:44.329",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145967,1748598644339,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.339",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145968,1748598644349,"fUSD",-2031.66,0.00021917,2,"2025-05-30T09:50:44.349",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145969,1748598644358,"fUSD",-1714.35,0.00021917,2,"2025-05-30T09:50:44.358",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145970,1748598644367,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.367",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145971,1748598644377,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.377",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145972,1748598644386,"fUSD",-11466.81,0.00021917,2,"2025-05-30T09:50:44.386",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145973,1748598644395,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.395",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145974,1748598644404,"fUSD",-753.89,0.00021917,2,"2025-05-30T09:50:44.404",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145975,1748598644414,"fUSD",-559.75,0.00021917,2,"2025-05-30T09:50:44.414",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145976,1748598644423,"fUSD",-1220.76,0.00021917,2,"2025-05-30T09:50:44.423",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145977,1748598644433,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.433",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145978,1748598644442,"fUSD",-1262.66,0.00021917,2,"2025-05-30T09:50:44.442",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145979,1748598644452,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.452",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145980,1748598644461,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.461",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145981,1748598644471,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.471",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145982,1748598644480,"fUSD",-771.62,0.00021917,2,"2025-05-30T09:50:44.480",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145983,1748598644490,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.490",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145984,1748598644499,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.499",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145985,1748598644509,"fUSD",-1023.95,0.00021917,2,"2025-05-30T09:50:44.509",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145986,1748598644519,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.519",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145987,1748598644528,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.528",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145988,1748598644540,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.540",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145989,1748598644550,"fUSD",-1216.76,0.00021917,2,"2025-05-30T09:50:44.550",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145990,1748598644560,"fUSD",-1413.98,0.00021917,2,"2025-05-30T09:50:44.560",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145991,1748598644570,"fUSD",-517.72,0.00021917,2,"2025-05-30T09:50:44.570",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145992,1748598644580,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.580",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145993,1748598644590,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.590",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145994,1748598644600,"fUSD",-1035.27,0.00021917,2,"2025-05-30T09:50:44.600",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145995,1748598644610,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.610",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145996,1748598644620,"fUSD",-7296.93,0.00021917,2,"2025-05-30T09:50:44.620",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145997,1748598644630,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.630",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145998,1748598644639,"fUSD",-431.13,0.00021917,2,"2025-05-30T09:50:44.639",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363145999,1748598644649,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.649",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146000,1748598644659,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.659",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146001,1748598644669,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.669",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146002,1748598644678,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:44.678",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146003,1748598644687,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.687",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146004,1748598644700,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.700",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146005,1748598644717,"fUSD",-1418.23,0.00021917,2,"2025-05-30T09:50:44.717",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146006,1748598644727,"fUSD",-698.4,0.00021917,2,"2025-05-30T09:50:44.727",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146007,1748598644736,"fUSD",-3728.34,0.00021917,2,"2025-05-30T09:50:44.736",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146008,1748598644745,"fUSD",-423.35334085,0.00021917,2,"2025-05-30T09:50:44.745",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146009,1748598644755,"fUSD",-1047.26,0.00021917,2,"2025-05-30T09:50:44.755",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146010,1748598644764,"fUSD",-422.53767901,0.00021917,2,"2025-05-30T09:50:44.764",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146011,1748598644778,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.778",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146013,1748598644790,"fUSD",-697.03,0.00021917,2,"2025-05-30T09:50:44.790",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146014,1748598644801,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.801",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146015,1748598644811,"fUSD",-1028.59,0.00021917,2,"2025-05-30T09:50:44.811",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146016,1748598644821,"fUSD",-2526.26,0.00021917,2,"2025-05-30T09:50:44.821",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146017,1748598644832,"fUSD",-762.86,0.00021917,2,"2025-05-30T09:50:44.832",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146018,1748598644842,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.842",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146019,1748598644852,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.852",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146020,1748598644861,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.861",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146021,1748598644871,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.871",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146022,1748598644881,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.881",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146023,1748598644891,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.891",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146024,1748598644901,"fUSD",-5761.14,0.00021917,2,"2025-05-30T09:50:44.901",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146025,1748598644911,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.911",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146026,1748598644921,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:44.921",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146027,1748598644935,"fUSD",-1012.71,0.00021917,2,"2025-05-30T09:50:44.935",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146028,1748598644956,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:44.956",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146029,1748598644970,"fUSD",-4777.0,0.00021917,2,"2025-05-30T09:50:44.970",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146030,1748598644979,"fUSD",-160.0,0.00021917,2,"2025-05-30T09:50:44.979",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146031,1748598644988,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:44.988",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146032,1748598644998,"fUSD",-1723.84,0.00021917,2,"2025-05-30T09:50:44.998",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146033,1748598645008,"fUSD",-1052.01,0.00021917,2,"2025-05-30T09:50:45.008",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146034,1748598645017,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:45.017",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146035,1748598645028,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:45.028",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146036,1748598645039,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.039",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146037,1748598645048,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.048",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146038,1748598645057,"fUSD",-688.75,0.00021917,2,"2025-05-30T09:50:45.057",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146039,1748598645067,"fUSD",-714.91,0.00021917,2,"2025-05-30T09:50:45.067",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146040,1748598645076,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:45.076",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146041,1748598645085,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.085",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146042,1748598645095,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:45.095",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146043,1748598645104,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:45.104",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146044,1748598645113,"fUSD",-2924.79,0.00021917,2,"2025-05-30T09:50:45.113",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146045,1748598645123,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.123",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146046,1748598645132,"fUSD",-1357.67,0.00021917,2,"2025-05-30T09:50:45.132",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146047,1748598645142,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.142",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146048,1748598645151,"fUSD",-1085.91,0.00021917,2,"2025-05-30T09:50:45.151",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146049,1748598645160,"fUSD",-504.06406393,0.00021917,2,"2025-05-30T09:50:45.160",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146050,1748598645170,"fUSD",-20663.19,0.00021917,2,"2025-05-30T09:50:45.170",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146051,1748598645180,"fUSD",-801.8,0.00021917,2,"2025-05-30T09:50:45.180",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146052,1748598645190,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.190",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146053,1748598645200,"fUSD",-792.69,0.00021917,2,"2025-05-30T09:50:45.200",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146054,1748598645209,"fUSD",-488.47,0.00021917,2,"2025-05-30T09:50:45.209",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146055,1748598645219,"fUSD",-466.55157668,0.00021917,2,"2025-05-30T09:50:45.219",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146056,1748598645229,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.229",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146057,1748598645239,"fUSD",-993.42,0.00021917,2,"2025-05-30T09:50:45.239",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146058,1748598645249,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.249",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146059,1748598645259,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.259",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146060,1748598645268,"fUSD",-2990.68,0.00021917,2,"2025-05-30T09:50:45.268",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146061,1748598645278,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.278",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146062,1748598645291,"fUSD",-497.32,0.00021917,2,"2025-05-30T09:50:45.291",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146063,1748598645301,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.301",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146065,1748598645311,"fUSD",-855.59,0.00021917,2,"2025-05-30T09:50:45.311",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146067,1748598645321,"fUSD",-1724.6,0.00021917,2,"2025-05-30T09:50:45.321",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146068,1748598645331,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.331",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146069,1748598645341,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.341",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146070,1748598645350,"fUSD",-702.25,0.00021917,2,"2025-05-30T09:50:45.350",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146071,1748598645360,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.360",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146073,1748598645370,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.370",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146075,1748598645381,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.381",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146077,1748598645390,"fUSD",-202.37962199,0.00021917,2,"2025-05-30T09:50:45.390",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146079,1748598645400,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.400",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146081,1748598645410,"fUSD",-520.59,0.00021917,2,"2025-05-30T09:50:45.410",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146083,1748598645420,"fUSD",-3220.86,0.00021917,2,"2025-05-30T09:50:45.420",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146086,1748598645430,"fUSD",-491.08053124,0.00021917,2,"2025-05-30T09:50:45.430",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146089,1748598645440,"fUSD",-7649.07,0.00021917,2,"2025-05-30T09:50:45.440",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146093,1748598645450,"fUSD",-503.87081854,0.00021917,2,"2025-05-30T09:50:45.450",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146096,1748598645460,"fUSD",-3028.51,0.00021917,2,"2025-05-30T09:50:45.460",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146099,1748598645470,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.470",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146102,1748598645479,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.479",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146105,1748598645489,"fUSD",-864.49,0.00021917,2,"2025-05-30T09:50:45.489",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146108,1748598645499,"fUSD",-3199.03,0.00021917,2,"2025-05-30T09:50:45.499",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146111,1748598645509,"fUSD",-740.45,0.00021917,2,"2025-05-30T09:50:45.509",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146113,1748598645519,"fUSD",-1390.96,0.00021917,2,"2025-05-30T09:50:45.519",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146115,1748598645529,"fUSD",-449.4,0.00021917,2,"2025-05-30T09:50:45.529",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146117,1748598645540,"fUSD",-2392.97,0.00021917,2,"2025-05-30T09:50:45.540",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146120,1748598645550,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.550",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146123,1748598645560,"fUSD",-1093.79,0.00021917,2,"2025-05-30T09:50:45.560",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146128,1748598645570,"fUSD",-1200.81,0.00021917,2,"2025-05-30T09:50:45.570",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146131,1748598645580,"fUSD",-522.17,0.00021917,2,"2025-05-30T09:50:45.580",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146134,1748598645590,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.590",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146137,1748598645600,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.600",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146140,1748598645611,"fUSD",-4293.89,0.00021917,2,"2025-05-30T09:50:45.611",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146143,1748598645621,"fUSD",-4714.37,0.00021917,2,"2025-05-30T09:50:45.621",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146147,1748598645632,"fUSD",-2205.06,0.00021917,2,"2025-05-30T09:50:45.632",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146150,1748598645643,"fUSD",-1985.41,0.00021917,2,"2025-05-30T09:50:45.643",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146153,1748598645653,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.653",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146156,1748598645666,"fUSD",-9148.54,0.00021917,2,"2025-05-30T09:50:45.666",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146159,1748598645676,"fUSD",-2133.33,0.00021917,2,"2025-05-30T09:50:45.676",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146162,1748598645686,"fUSD",-1223.73,0.00021917,2,"2025-05-30T09:50:45.686",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146165,1748598645697,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.697",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146168,1748598645707,"fUSD",-459.25,0.00021917,2,"2025-05-30T09:50:45.707",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146171,1748598645717,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.717",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146174,1748598645727,"fUSD",-518.21428543,0.00021917,2,"2025-05-30T09:50:45.727",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146177,1748598645737,"fUSD",-1190.93,0.00021917,2,"2025-05-30T09:50:45.737",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146180,1748598645747,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.747",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146183,1748598645761,"fUSD",-1638.84,0.00021917,2,"2025-05-30T09:50:45.761",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146186,1748598645771,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:45.771",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146189,1748598645781,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.781",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146192,1748598645792,"fUSD",-1137.32,0.00021917,2,"2025-05-30T09:50:45.792",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146195,1748598645803,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:45.803",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146198,1748598645813,"fUSD",-4962.34,0.00021917,2,"2025-05-30T09:50:45.813",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146201,1748598645823,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.823",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146204,1748598645834,"fUSD",-2474.61,0.00021917,2,"2025-05-30T09:50:45.834",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146207,1748598645845,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.845",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146210,1748598645857,"fUSD",-4526.69,0.00021917,2,"2025-05-30T09:50:45.857",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146213,1748598645867,"fUSD",-864.7,0.00021917,2,"2025-05-30T09:50:45.867",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146216,1748598645877,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.877",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146219,1748598645887,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.887",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146222,1748598645897,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.897",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146224,1748598645907,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.907",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146227,1748598645916,"fUSD",-11381.36,0.00021917,2,"2025-05-30T09:50:45.916",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146229,1748598645926,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.926",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146231,1748598645936,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.936",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146233,1748598645946,"fUSD",-489.66,0.00021917,2,"2025-05-30T09:50:45.946",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146235,1748598645956,"fUSD",-746.94,0.00021917,2,"2025-05-30T09:50:45.956",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146237,1748598645966,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:45.966",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146239,1748598645976,"fUSD",-2839.63,0.00021917,2,"2025-05-30T09:50:45.976",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146241,1748598645986,"fUSD",-2690.27,0.00021917,2,"2025-05-30T09:50:45.986",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146243,1748598645996,"fUSD",-1213.64,0.00021917,2,"2025-05-30T09:50:45.996",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146246,1748598646007,"fUSD",-1086.99,0.00021917,2,"2025-05-30T09:50:46.007",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146247,1748598646017,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.017",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146250,1748598646027,"fUSD",-1138.21,0.00021917,2,"2025-05-30T09:50:46.027",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146251,1748598646037,"fUSD",-4250.45,0.00021917,2,"2025-05-30T09:50:46.037",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146254,1748598646047,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.047",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146256,1748598646057,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.057",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146258,1748598646067,"fUSD",-1880.78,0.00021917,2,"2025-05-30T09:50:46.067",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146260,1748598646077,"fUSD",-1765.85,0.00021917,2,"2025-05-30T09:50:46.077",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146262,1748598646087,"fUSD",-656.15,0.00021917,2,"2025-05-30T09:50:46.087",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146264,1748598646096,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.096",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146266,1748598646108,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:46.108",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146268,1748598646118,"fUSD",-587.94,0.00021917,2,"2025-05-30T09:50:46.118",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146270,1748598646129,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.129",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146272,1748598646139,"fUSD",-1037.46,0.00021917,2,"2025-05-30T09:50:46.139",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146274,1748598646149,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.149",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146276,1748598646159,"fUSD",-484.17767944,0.00021917,2,"2025-05-30T09:50:46.159",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146278,1748598646169,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.169",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146280,1748598646179,"fUSD",-1748.35,0.00021917,2,"2025-05-30T09:50:46.179",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146282,1748598646190,"fUSD",-3293.54620311,0.00021917,2,"2025-05-30T09:50:46.190",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146284,1748598646200,"fUSD",-5161.79,0.00021917,2,"2025-05-30T09:50:46.200",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146286,1748598646210,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.210",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146288,1748598646220,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:46.220",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146290,1748598646230,"fUSD",-733.24,0.00021917,2,"2025-05-30T09:50:46.230",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146292,1748598646241,"fUSD",-614.66,0.00021917,2,"2025-05-30T09:50:46.241",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146294,1748598646251,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.251",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146296,1748598646261,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.261",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146298,1748598646272,"fUSD",-427.19,0.00021917,2,"2025-05-30T09:50:46.272",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146300,1748598646281,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.281",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146302,1748598646291,"fUSD",-690.23,0.00021917,2,"2025-05-30T09:50:46.291",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146304,1748598646302,"fUSD",-925.14,0.00021917,2,"2025-05-30T09:50:46.302",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146306,1748598646312,"fUSD",-540.20194575,0.00021917,2,"2025-05-30T09:50:46.312",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146308,1748598646323,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.323",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146311,1748598646333,"fUSD",-663.93,0.00021917,2,"2025-05-30T09:50:46.333",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146313,1748598646344,"fUSD",-200.0,0.00021917,2,"2025-05-30T09:50:46.344",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146315,1748598646353,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.353",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146317,1748598646364,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:46.364",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146319,1748598646374,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.374",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146321,1748598646384,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.384",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146323,1748598646395,"fUSD",-3678.28,0.00021917,2,"2025-05-30T09:50:46.395",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146325,1748598646405,"fUSD",-544.04,0.00021917,2,"2025-05-30T09:50:46.405",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146327,1748598646416,"fUSD",-971.59,0.00021917,2,"2025-05-30T09:50:46.416",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146329,1748598646426,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:46.426",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146331,1748598646436,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:46.436",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146333,1748598646446,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.446",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146335,1748598646456,"fUSD",-391.09081236,0.00021917,2,"2025-05-30T09:50:46.456",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146337,1748598646466,"fUSD",-715.33,0.00021917,2,"2025-05-30T09:50:46.466",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146339,1748598646476,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:46.476",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146341,1748598646486,"fUSD",-438.53,0.00021917,2,"2025-05-30T09:50:46.486",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146343,1748598646496,"fUSD",-541.62,0.00021917,2,"2025-05-30T09:50:46.496",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146345,1748598646506,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:46.506",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146347,1748598646516,"fUSD",-1068.51,0.00021917,2,"2025-05-30T09:50:46.516",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146349,1748598646526,"fUSD",-620.28,0.00021917,2,"2025-05-30T09:50:46.526",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146351,1748598646538,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.538",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146353,1748598646547,"fUSD",-1234.04,0.00021917,2,"2025-05-30T09:50:46.547",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146355,1748598646558,"fUSD",-608.81,0.00021917,2,"2025-05-30T09:50:46.558",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146357,1748598646567,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.567",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146359,1748598646578,"fUSD",-1222.56,0.00021917,2,"2025-05-30T09:50:46.578",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146361,1748598646588,"fUSD",-864.41,0.00021917,2,"2025-05-30T09:50:46.588",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146363,1748598646598,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:46.598",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146365,1748598646608,"fUSD",-875.57,0.00021917,2,"2025-05-30T09:50:46.608",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146367,1748598646618,"fUSD",-449.28748632,0.00021917,2,"2025-05-30T09:50:46.618",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146369,1748598646628,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.628",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146371,1748598646637,"fUSD",-1114.73,0.00021917,2,"2025-05-30T09:50:46.637",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146373,1748598646647,"fUSD",-1567.41,0.00021917,2,"2025-05-30T09:50:46.647",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146375,1748598646657,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:46.657",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146377,1748598646668,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.668",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146379,1748598646678,"fUSD",-493.51,0.00021917,2,"2025-05-30T09:50:46.678",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146381,1748598646688,"fUSD",-568.2,0.00021917,2,"2025-05-30T09:50:46.688",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146383,1748598646698,"fUSD",-3890.11,0.00021917,2,"2025-05-30T09:50:46.698",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146385,1748598646709,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.709",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146387,1748598646719,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.719",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146389,1748598646729,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.729",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146391,1748598646739,"fUSD",-1355.13,0.00021917,2,"2025-05-30T09:50:46.739",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146393,1748598646750,"fUSD",-2231.81,0.00021917,2,"2025-05-30T09:50:46.750",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146395,1748598646760,"fUSD",-424.2585971,0.00021917,2,"2025-05-30T09:50:46.760",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146397,1748598646772,"fUSD",-742.78,0.00021917,2,"2025-05-30T09:50:46.772",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146399,1748598646784,"fUSD",-2872.57,0.00021917,2,"2025-05-30T09:50:46.784",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146401,1748598646795,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.795",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146403,1748598646804,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.804",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146405,1748598646815,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.815",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146407,1748598646825,"fUSD",-747.21,0.00021917,2,"2025-05-30T09:50:46.825",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146409,1748598646835,"fUSD",-787.22,0.00021917,2,"2025-05-30T09:50:46.835",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146411,1748598646845,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.845",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146413,1748598646855,"fUSD",-2108.09,0.00021917,2,"2025-05-30T09:50:46.855",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146415,1748598646866,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.866",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146417,1748598646876,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.876",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146419,1748598646886,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.886",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146421,1748598646896,"fUSD",-664.97,0.00021917,2,"2025-05-30T09:50:46.896",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146423,1748598646906,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.906",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146425,1748598646916,"fUSD",-35156.06,0.00021917,2,"2025-05-30T09:50:46.916",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146427,1748598646926,"fUSD",-724.98,0.00021917,2,"2025-05-30T09:50:46.926",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146429,1748598646936,"fUSD",-1815.52,0.00021917,2,"2025-05-30T09:50:46.936",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146431,1748598646946,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:46.946",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146433,1748598646956,"fUSD",-6272.12,0.00021917,2,"2025-05-30T09:50:46.956",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146435,1748598646965,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:46.965",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146437,1748598646975,"fUSD",-271.72721888,0.00021917,2,"2025-05-30T09:50:46.975",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146439,1748598646985,"fUSD",-3160.9,0.00021917,2,"2025-05-30T09:50:46.985",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146441,1748598646994,"fUSD",-504.41909689,0.00021917,2,"2025-05-30T09:50:46.994",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146443,1748598647003,"fUSD",-766.15,0.00021917,2,"2025-05-30T09:50:47.003",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146445,1748598647013,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.013",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146447,1748598647023,"fUSD",-970.29,0.00021917,2,"2025-05-30T09:50:47.023",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146449,1748598647034,"fUSD",-820.66,0.00021917,2,"2025-05-30T09:50:47.034",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146451,1748598647044,"fUSD",-427.44,0.00021917,2,"2025-05-30T09:50:47.044",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146453,1748598647054,"fUSD",-697.76,0.00021917,2,"2025-05-30T09:50:47.054",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146455,1748598647064,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:47.064",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146457,1748598647073,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.073",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146459,1748598647083,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.083",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146461,1748598647092,"fUSD",-1155.57,0.00021917,2,"2025-05-30T09:50:47.092",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146463,1748598647102,"fUSD",-3413.77,0.00021917,2,"2025-05-30T09:50:47.102",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146465,1748598647112,"fUSD",-580.84,0.00021917,2,"2025-05-30T09:50:47.112",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146467,1748598647122,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:47.122",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146469,1748598647132,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.132",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146471,1748598647141,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.141",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146473,1748598647151,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:47.151",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146475,1748598647161,"fUSD",-502.03639381,0.00021917,2,"2025-05-30T09:50:47.161",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146477,1748598647172,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.172",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146480,1748598647182,"fUSD",-1547.86,0.00021917,2,"2025-05-30T09:50:47.182",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146481,1748598647193,"fUSD",-423.22,0.00021917,2,"2025-05-30T09:50:47.193",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146483,1748598647203,"fUSD",-2076.95,0.00021917,2,"2025-05-30T09:50:47.203",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146484,1748598647213,"fUSD",-487.02,0.00021917,2,"2025-05-30T09:50:47.213",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146485,1748598647223,"fUSD",-162.98277415,0.00021917,2,"2025-05-30T09:50:47.223",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146486,1748598647232,"fUSD",-523.64,0.00021917,2,"2025-05-30T09:50:47.232",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146487,1748598647243,"fUSD",-7036.43,0.00021917,2,"2025-05-30T09:50:47.243",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146488,1748598647253,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.253",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146489,1748598647263,"fUSD",-165.81959145,0.00021917,2,"2025-05-30T09:50:47.263",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146490,1748598647274,"fUSD",-1049.13,0.00021917,2,"2025-05-30T09:50:47.274",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146491,1748598647287,"fUSD",-986.88,0.00021917,2,"2025-05-30T09:50:47.287",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146492,1748598647297,"fUSD",-628.69,0.00021917,2,"2025-05-30T09:50:47.297",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146493,1748598647307,"fUSD",-858.24,0.00021917,2,"2025-05-30T09:50:47.307",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146494,1748598647318,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.318",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146495,1748598647328,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.328",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146496,1748598647337,"fUSD",-543.48,0.00021917,2,"2025-05-30T09:50:47.337",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146497,1748598647348,"fUSD",-1267.24,0.00021917,2,"2025-05-30T09:50:47.348",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146498,1748598647357,"fUSD",-8528.06,0.00021917,2,"2025-05-30T09:50:47.357",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146499,1748598647367,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.367",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146500,1748598647377,"fUSD",-1212.37,0.00021917,2,"2025-05-30T09:50:47.377",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146501,1748598647386,"fUSD",-925.43,0.00021917,2,"2025-05-30T09:50:47.386",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146502,1748598647396,"fUSD",-713.78,0.00021917,2,"2025-05-30T09:50:47.396",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146503,1748598647405,"fUSD",-500.0,0.00021917,2,"2025-05-30T09:50:47.405",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146504,1748598647413,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.413",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146505,1748598647422,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.422",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146506,1748598647432,"fUSD",-677.75,0.00021917,2,"2025-05-30T09:50:47.432",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146507,1748598647442,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.442",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146508,1748598647451,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.451",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146509,1748598647460,"fUSD",-1391.71,0.00021917,2,"2025-05-30T09:50:47.460",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146510,1748598647468,"fUSD",-420.90185805,0.00021917,2,"2025-05-30T09:50:47.468",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146511,1748598647479,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.479",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146512,1748598647490,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.490",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146513,1748598647501,"fUSD",-465.71,0.00021917,2,"2025-05-30T09:50:47.501",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146514,1748598647511,"fUSD",-1155.45,0.00021917,2,"2025-05-30T09:50:47.511",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146515,1748598647527,"fUSD",-794.17,0.00021917,2,"2025-05-30T09:50:47.527",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146516,1748598647542,"fUSD",-435.73,0.00021917,2,"2025-05-30T09:50:47.542",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146517,1748598647555,"fUSD",-1572.41,0.00021917,2,"2025-05-30T09:50:47.555",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146518,1748598647566,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.566",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146519,1748598647577,"fUSD",-1082.01,0.00021917,2,"2025-05-30T09:50:47.577",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146520,1748598647587,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.587",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146521,1748598647598,"fUSD",-13426.33,0.00021917,2,"2025-05-30T09:50:47.598",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146522,1748598647609,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.609",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146523,1748598647619,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:50:47.619",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146524,1748598647834,"fUSD",-593.17,0.00021917,2,"2025-05-30T09:50:47.834",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146525,1748598647845,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.845",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146526,1748598647855,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.855",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146527,1748598647865,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.865",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146528,1748598647875,"fUSD",-605.59132897,0.00021918,2,"2025-05-30T09:50:47.875",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146529,1748598647887,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.887",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146530,1748598647897,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.897",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146531,1748598647907,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.907",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146532,1748598647916,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.916",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146533,1748598647926,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.926",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146534,1748598647936,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.936",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146535,1748598647945,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.945",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146536,1748598647955,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.955",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146537,1748598647965,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.965",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146538,1748598647975,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.975",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146539,1748598647985,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.985",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146540,1748598647994,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:47.994",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146541,1748598648004,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.004",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146542,1748598648014,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.014",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146543,1748598648024,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.024",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146544,1748598648036,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.036",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146545,1748598648046,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.046",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146546,1748598648055,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.055",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146547,1748598648065,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.065",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146548,1748598648074,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.074",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146549,1748598648084,"fUSD",-406.25592852,0.00021918,2,"2025-05-30T09:50:48.084",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146550,1748598648093,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.093",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146551,1748598648103,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.103",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146552,1748598648112,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.112",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146553,1748598648122,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.122",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146554,1748598648131,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.131",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146555,1748598648141,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.141",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146556,1748598648150,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.150",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146557,1748598648159,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.159",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146558,1748598648168,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.168",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146559,1748598648178,"fUSD",-500.0,0.00021918,2,"2025-05-30T09:50:48.178",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146560,1748598648188,"fUSD",-812.60848476,0.00021924,2,"2025-05-30T09:50:48.188",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146561,1748598648197,"fUSD",-6656.04245345,0.0002193,2,"2025-05-30T09:50:48.197",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146562,1748598648207,"fUSD",-27952.41468225,0.0002193,2,"2025-05-30T09:50:48.207",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146563,1748598648216,"fUSD",-150.0,0.00021944,2,"2025-05-30T09:50:48.216",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146564,1748598648226,"fUSD",-534.0,0.00021944,2,"2025-05-30T09:50:48.226",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146565,1748598648235,"fUSD",-500.0,0.00021944,2,"2025-05-30T09:50:48.235",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146566,1748598648245,"fUSD",-200.0,0.00021944,2,"2025-05-30T09:50:48.245",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146567,1748598648255,"fUSD",-500.0,0.00021944,2,"2025-05-30T09:50:48.255",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146568,1748598648265,"fUSD",-150.0,0.00021944,2,"2025-05-30T09:50:48.265",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146569,1748598648274,"fUSD",-1164.0,0.00021944,2,"2025-05-30T09:50:48.274",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146570,1748598648285,"fUSD",-150.0,0.00021944,2,"2025-05-30T09:50:48.285",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146571,1748598648295,"fUSD",-500.0,0.00021944,2,"2025-05-30T09:50:48.295",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146572,1748598648306,"fUSD",-374.68996083,0.00021947,2,"2025-05-30T09:50:48.306",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146573,1748598648316,"fUSD",-812.60848476,0.00021951,2,"2025-05-30T09:50:48.316",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146574,1748598648326,"fUSD",-162.09943335,0.00021954,2,"2025-05-30T09:50:48.326",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146575,1748598648336,"fUSD",-979.96626,0.0002197,2,"2025-05-30T09:50:48.336",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146576,1748598648346,"fUSD",-150.0,0.00021972,2,"2025-05-30T09:50:48.346",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146577,1748598648357,"fUSD",-534.0,0.00021972,2,"2025-05-30T09:50:48.357",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146578,1748598648367,"fUSD",-500.0,0.00021972,2,"2025-05-30T09:50:48.367",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146579,1748598648377,"fUSD",-500.0,0.00021972,2,"2025-05-30T09:50:48.377",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146580,1748598648387,"fUSD",-150.0,0.00021972,2,"2025-05-30T09:50:48.387",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146581,1748598648396,"fUSD",-1164.0,0.00021972,2,"2025-05-30T09:50:48.396",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146582,1748598648406,"fUSD",-150.0,0.00021972,2,"2025-05-30T09:50:48.406",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146583,1748598648415,"fUSD",-500.0,0.00021972,2,"2025-05-30T09:50:48.415",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146584,1748598648424,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.424",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146585,1748598648434,"fUSD",-498.04109732,0.00021973,2,"2025-05-30T09:50:48.434",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146586,1748598648444,"fUSD",-501.56194586,0.00021973,2,"2025-05-30T09:50:48.444",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146587,1748598648454,"fUSD",-159.55790278,0.00021973,2,"2025-05-30T09:50:48.454",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146588,1748598648463,"fUSD",-159.61082013,0.00021973,2,"2025-05-30T09:50:48.463",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146589,1748598648474,"fUSD",-527.84452092,0.00021973,2,"2025-05-30T09:50:48.474",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146590,1748598648484,"fUSD",-159.57449306,0.00021973,2,"2025-05-30T09:50:48.484",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146591,1748598648493,"fUSD",-159.55032542,0.00021973,2,"2025-05-30T09:50:48.493",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146592,1748598648503,"fUSD",-503.13693515,0.00021973,2,"2025-05-30T09:50:48.503",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146593,1748598648512,"fUSD",-501.46856912,0.00021973,2,"2025-05-30T09:50:48.512",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146594,1748598648522,"fUSD",-639.46098401,0.00021973,2,"2025-05-30T09:50:48.522",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146595,1748598648533,"fUSD",-159.57068991,0.00021973,2,"2025-05-30T09:50:48.533",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146596,1748598648543,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.543",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146597,1748598648553,"fUSD",-160.30334547,0.00021973,2,"2025-05-30T09:50:48.553",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146598,1748598648563,"fUSD",-159.57815874,0.00021973,2,"2025-05-30T09:50:48.563",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146599,1748598648572,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.572",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146600,1748598648584,"fUSD",-502.24751098,0.00021973,2,"2025-05-30T09:50:48.584",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146601,1748598648595,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.595",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146602,1748598648605,"fUSD",-216.20260541,0.00021973,2,"2025-05-30T09:50:48.605",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146603,1748598648615,"fUSD",-501.36825752,0.00021973,2,"2025-05-30T09:50:48.615",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146604,1748598648636,"fUSD",-159.57919208,0.00021973,2,"2025-05-30T09:50:48.636",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146605,1748598648647,"fUSD",-500.76877422,0.00021973,2,"2025-05-30T09:50:48.647",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146606,1748598648658,"fUSD",-436.72921279,0.00021973,2,"2025-05-30T09:50:48.658",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146607,1748598648667,"fUSD",-170.06346039,0.00021973,2,"2025-05-30T09:50:48.667",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146608,1748598648677,"fUSD",-159.58238895,0.00021973,2,"2025-05-30T09:50:48.677",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146609,1748598648687,"fUSD",-159.56950675,0.00021973,2,"2025-05-30T09:50:48.687",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146610,1748598648696,"fUSD",-164.95176813,0.00021973,2,"2025-05-30T09:50:48.696",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146611,1748598648707,"fUSD",-159.532442,0.00021973,2,"2025-05-30T09:50:48.707",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146612,1748598648717,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.717",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146613,1748598648726,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.726",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146614,1748598648736,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.736",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146615,1748598648747,"fUSD",-208.63092654,0.00021973,2,"2025-05-30T09:50:48.747",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146616,1748598648759,"fUSD",-159.54064977,0.00021973,2,"2025-05-30T09:50:48.759",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146617,1748598648769,"fUSD",-365.61741876,0.00021973,2,"2025-05-30T09:50:48.769",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146618,1748598648781,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.781",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146619,1748598648795,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.795",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146620,1748598648807,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.807",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146621,1748598648817,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.817",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146622,1748598648828,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.828",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146623,1748598648838,"fUSD",-265.65280946,0.00021973,2,"2025-05-30T09:50:48.838",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146624,1748598648847,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.847",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146625,1748598648858,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.858",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146626,1748598648869,"fUSD",-500.0,0.00021973,2,"2025-05-30T09:50:48.869",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146627,1748598648879,"fUSD",-1587.893,0.00021973,2,"2025-05-30T09:50:48.879",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146628,1748598648893,"fUSD",-240.0,0.00021974,2,"2025-05-30T09:50:48.893",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146629,1748598648903,"fUSD",-812.60848476,0.00021978,2,"2025-05-30T09:50:48.903",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146630,1748598648912,"fUSD",-1238.972712,0.0002198,3,"2025-05-30T09:50:48.912",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146631,1748598648922,"fUSD",-6656.04245345,0.00021987,2,"2025-05-30T09:50:48.922",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146632,1748598648931,"fUSD",-27952.41468225,0.00021987,2,"2025-05-30T09:50:48.931",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146633,1748598648941,"fUSD",-150.0,0.00021999,2,"2025-05-30T09:50:48.941",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146634,1748598648951,"fUSD",-534.0,0.00021999,2,"2025-05-30T09:50:48.951",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146635,1748598648960,"fUSD",-500.0,0.00021999,2,"2025-05-30T09:50:48.960",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146636,1748598648970,"fUSD",-537.57535686,0.00021999,2,"2025-05-30T09:50:48.970",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146637,1748598648979,"fUSD",-150.0,0.00021999,2,"2025-05-30T09:50:48.979",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146638,1748598648990,"fUSD",-1164.0,0.00021999,2,"2025-05-30T09:50:48.990",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146639,1748598648999,"fUSD",-150.0,0.00021999,2,"2025-05-30T09:50:48.999",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146640,1748598649009,"fUSD",-500.0,0.00021999,2,"2025-05-30T09:50:49.009",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146641,1748598649018,"fUSD",-200.0,0.00022,7,"2025-05-30T09:50:49.018",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146642,1748598649027,"fUSD",-1000.24717881,0.00022,4,"2025-05-30T09:50:49.027",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146643,1748598649040,"fUSD",-972.45047859,0.00022,3,"2025-05-30T09:50:49.040",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146644,1748598649049,"fUSD",-194.0,0.00022,3,"2025-05-30T09:50:49.049",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146645,1748598649059,"fUSD",-166.0,0.00022,2,"2025-05-30T09:50:49.059",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146646,1748598649070,"fUSD",-181.0,0.00022,2,"2025-05-30T09:50:49.070",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146647,1748598649080,"fUSD",-4085.66164941,0.00022,6,"2025-05-30T09:50:49.080",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146648,1748598649090,"fUSD",-812.60848476,0.00022005,2,"2025-05-30T09:50:49.090",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146649,1748598649100,"fUSD",-989.27223219,0.00022014,2,"2025-05-30T09:50:49.100",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146650,1748598649110,"fUSD",-250.0,0.00022027,2,"2025-05-30T09:50:49.110",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146651,1748598649120,"fUSD",-534.0,0.00022027,2,"2025-05-30T09:50:49.120",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146652,1748598649130,"fUSD",-500.0,0.00022027,2,"2025-05-30T09:50:49.130",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146653,1748598649139,"fUSD",-250.0,0.00022027,2,"2025-05-30T09:50:49.139",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146654,1748598649149,"fUSD",-1164.0,0.00022027,2,"2025-05-30T09:50:49.149",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146655,1748598649159,"fUSD",-250.0,0.00022027,2,"2025-05-30T09:50:49.159",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146656,1748598649169,"fUSD",-500.0,0.00022027,2,"2025-05-30T09:50:49.169",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146657,1748598649179,"fUSD",-500.0,0.00022027,2,"2025-05-30T09:50:49.179",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146658,1748598649189,"fUSD",-812.60848476,0.00022032,2,"2025-05-30T09:50:49.189",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146659,1748598649199,"fUSD",-6656.04245345,0.00022044,2,"2025-05-30T09:50:49.199",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146660,1748598649209,"fUSD",-27952.41468225,0.00022044,2,"2025-05-30T09:50:49.209",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146661,1748598649218,"fUSD",-534.0,0.00022054,2,"2025-05-30T09:50:49.218",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146662,1748598649227,"fUSD",-500.0,0.00022054,2,"2025-05-30T09:50:49.227",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146663,1748598649237,"fUSD",-1164.0,0.00022054,2,"2025-05-30T09:50:49.237",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146664,1748598649247,"fUSD",-500.0,0.00022054,2,"2025-05-30T09:50:49.247",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146665,1748598649257,"fUSD",-226.42,0.00022055,2,"2025-05-30T09:50:49.257",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146666,1748598649267,"fUSD",-806.64,0.00022055,2,"2025-05-30T09:50:49.267",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146667,1748598649276,"fUSD",-545.28,0.00022055,2,"2025-05-30T09:50:49.276",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146668,1748598649288,"fUSD",-812.60848476,0.00022059,2,"2025-05-30T09:50:49.288",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146669,1748598649297,"fUSD",-420.0,0.0002206,2,"2025-05-30T09:50:49.297",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146670,1748598649307,"fUSD",-8263.48252436,0.00022077,2,"2025-05-30T09:50:49.307",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146671,1748598649317,"fUSD",-534.0,0.00022081,2,"2025-05-30T09:50:49.317",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146672,1748598649327,"fUSD",-500.0,0.00022081,2,"2025-05-30T09:50:49.327",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146673,1748598649337,"fUSD",-1164.0,0.00022081,2,"2025-05-30T09:50:49.337",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146674,1748598649347,"fUSD",-500.0,0.00022081,2,"2025-05-30T09:50:49.347",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146675,1748598649356,"fUSD",-812.60848476,0.00022086,2,"2025-05-30T09:50:49.356",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146676,1748598649366,"fUSD",-220.40905224,0.00022091,2,"2025-05-30T09:50:49.366",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146677,1748598649376,"fUSD",-138085.939214,0.000221,2,"2025-05-30T09:50:49.376",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146678,1748598649386,"fUSD",-200.0,0.000221,2,"2025-05-30T09:50:49.386",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146679,1748598649396,"fUSD",-6656.04245345,0.00022101,2,"2025-05-30T09:50:49.396",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146680,1748598649406,"fUSD",-27952.41468225,0.00022101,2,"2025-05-30T09:50:49.406",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146681,1748598649415,"fUSD",-4085.66164921,0.00022107,6,"2025-05-30T09:50:49.415",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146682,1748598649426,"fUSD",-534.0,0.00022109,2,"2025-05-30T09:50:49.426",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146683,1748598649435,"fUSD",-500.0,0.00022109,2,"2025-05-30T09:50:49.435",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146684,1748598649445,"fUSD",-1164.0,0.00022109,2,"2025-05-30T09:50:49.445",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146685,1748598649455,"fUSD",-500.0,0.00022109,2,"2025-05-30T09:50:49.455",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146686,1748598649464,"fUSD",-812.60848476,0.00022113,2,"2025-05-30T09:50:49.464",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146687,1748598649473,"fUSD",-534.0,0.00022136,2,"2025-05-30T09:50:49.473",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146688,1748598649483,"fUSD",-500.0,0.00022136,2,"2025-05-30T09:50:49.483",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146689,1748598649493,"fUSD",-1164.0,0.00022136,2,"2025-05-30T09:50:49.493",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146690,1748598649502,"fUSD",-500.0,0.00022136,2,"2025-05-30T09:50:49.502",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146691,1748598649512,"fUSD",-812.60848476,0.0002214,2,"2025-05-30T09:50:49.512",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146692,1748598649522,"fUSD",-2250.790575,0.00022148,3,"2025-05-30T09:50:49.522",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146693,1748598649531,"fUSD",-6656.04245345,0.00022158,2,"2025-05-30T09:50:49.531",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146694,1748598649544,"fUSD",-27952.41468225,0.00022158,2,"2025-05-30T09:50:49.544",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146695,1748598649554,"fUSD",-534.0,0.00022164,2,"2025-05-30T09:50:49.554",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146696,1748598649564,"fUSD",-500.0,0.00022164,2,"2025-05-30T09:50:49.564",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146697,1748598649573,"fUSD",-1164.0,0.00022164,2,"2025-05-30T09:50:49.573",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146698,1748598649583,"fUSD",-500.0,0.00022164,2,"2025-05-30T09:50:49.583",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146699,1748598649593,"fUSD",-812.60848476,0.00022167,2,"2025-05-30T09:50:49.593",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146700,1748598649603,"fUSD",-607.0,0.0002217,2,"2025-05-30T09:50:49.603",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146701,1748598649613,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:50:49.613",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146702,1748598649623,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:50:49.623",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146703,1748598649633,"fUSD",-159.57199504,0.00022173,2,"2025-05-30T09:50:49.633",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146704,1748598649643,"fUSD",-546.95711903,0.00022173,2,"2025-05-30T09:50:49.643",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146705,1748598649653,"fUSD",-532.03377022,0.00022173,2,"2025-05-30T09:50:49.653",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146706,1748598649663,"fUSD",-359.05901085,0.00022173,2,"2025-05-30T09:50:49.663",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146707,1748598649673,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:50:49.673",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146708,1748598649683,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:50:49.683",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146709,1748598649692,"fUSD",-503.59646341,0.00022173,2,"2025-05-30T09:50:49.692",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146710,1748598649702,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:50:49.702",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146711,1748598649711,"fUSD",-266.58196687,0.00022173,2,"2025-05-30T09:50:49.711",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146712,1748598650293,"fUSD",-233.41803313,0.00022173,2,"2025-05-30T09:50:50.293",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146713,1748598650303,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:50:50.303",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146714,1748598650313,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:50:50.313",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146715,1748598650322,"fUSD",-500.0,0.00022173,2,"2025-05-30T09:50:50.322",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146716,1748598650332,"fUSD",-1181.62749211,0.0002219,2,"2025-05-30T09:50:50.332",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146717,1748598650342,"fUSD",-167.42224185,0.0002219,2,"2025-05-30T09:50:50.342",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146718,1748598650353,"fUSD",-500.0,0.0002219,2,"2025-05-30T09:50:50.353",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146719,1748598650363,"fUSD",-205.00155224,0.0002219,2,"2025-05-30T09:50:50.363",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146720,1748598650372,"fUSD",-234.78842422,0.0002219,2,"2025-05-30T09:50:50.372",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146721,1748598650382,"fUSD",-500.0,0.0002219,2,"2025-05-30T09:50:50.382",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146722,1748598650392,"fUSD",-500.0,0.0002219,2,"2025-05-30T09:50:50.392",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146723,1748598650401,"fUSD",-500.0,0.0002219,2,"2025-05-30T09:50:50.401",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146724,1748598650411,"fUSD",-847.15946128,0.0002219,2,"2025-05-30T09:50:50.411",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146725,1748598650421,"fUSD",-300.0,0.0002219,2,"2025-05-30T09:50:50.421",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146726,1748598650430,"fUSD",-300.0,0.0002219,2,"2025-05-30T09:50:50.430",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146727,1748598650439,"fUSD",-300.0,0.0002219,2,"2025-05-30T09:50:50.439",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146728,1748598650449,"fUSD",-300.0,0.0002219,2,"2025-05-30T09:50:50.449",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146729,1748598650458,"fUSD",-300.0,0.0002219,2,"2025-05-30T09:50:50.458",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146730,1748598650467,"fUSD",-300.0,0.0002219,2,"2025-05-30T09:50:50.467",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146731,1748598650477,"fUSD",-289.83696654,0.0002219,2,"2025-05-30T09:50:50.477",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146732,1748598650486,"fUSD",-1126.94411215,0.00022191,2,"2025-05-30T09:50:50.486",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146733,1748598650495,"fUSD",-534.0,0.00022191,2,"2025-05-30T09:50:50.495",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146734,1748598650505,"fUSD",-500.0,0.00022191,2,"2025-05-30T09:50:50.505",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146735,1748598650514,"fUSD",-1164.0,0.00022191,2,"2025-05-30T09:50:50.514",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146736,1748598650523,"fUSD",-500.0,0.00022191,2,"2025-05-30T09:50:50.523",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146737,1748598650533,"fUSD",-153.95629477,0.00022191,2,"2025-05-30T09:50:50.533",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146738,1748598650545,"fUSD",-428.05,0.00022191,2,"2025-05-30T09:50:50.545",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146739,1748598650554,"fUSD",-498.92,0.00022191,2,"2025-05-30T09:50:50.554",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146740,1748598650563,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:50.563",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146741,1748598650573,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:50.573",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146742,1748598650583,"fUSD",-500.0,0.00022191,2,"2025-05-30T09:50:50.583",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146743,1748598650592,"fUSD",-281.85046119,0.00022191,2,"2025-05-30T09:50:50.592",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146744,1748598650602,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:50.602",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146745,1748598650611,"fUSD",-500.74,0.00022191,2,"2025-05-30T09:50:50.611",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146746,1748598650620,"fUSD",-661.92,0.00022191,2,"2025-05-30T09:50:50.620",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146747,1748598650830,"fUSD",-151.0,0.00022191,2,"2025-05-30T09:50:50.830",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146748,1748598650879,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:50.879",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146749,1748598650888,"fUSD",-211.13,0.00022191,2,"2025-05-30T09:50:50.888",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146750,1748598650897,"fUSD",-356.58,0.00022191,2,"2025-05-30T09:50:50.897",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146751,1748598650906,"fUSD",-677.77,0.00022191,2,"2025-05-30T09:50:50.906",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146752,1748598650916,"fUSD",-736.33,0.00022191,2,"2025-05-30T09:50:50.916",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146753,1748598650925,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:50.925",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146754,1748598650934,"fUSD",-265.89094165,0.00022191,2,"2025-05-30T09:50:50.934",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146755,1748598650957,"fUSD",-254.43499209,0.00022191,2,"2025-05-30T09:50:50.957",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146756,1748598650966,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:50.966",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146757,1748598650975,"fUSD",-95.45513035,0.00022191,2,"2025-05-30T09:50:50.975",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146758,1748598651009,"fUSD",-324.54486965,0.00022191,2,"2025-05-30T09:50:51.009",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146759,1748598651019,"fUSD",-446.62,0.00022191,2,"2025-05-30T09:50:51.019",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146760,1748598651028,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.028",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146761,1748598651039,"fUSD",-629.58,0.00022191,2,"2025-05-30T09:50:51.039",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146762,1748598651048,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.048",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146763,1748598651058,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.058",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146764,1748598651067,"fUSD",-570.51,0.00022191,2,"2025-05-30T09:50:51.067",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146765,1748598651077,"fUSD",-507.06,0.00022191,2,"2025-05-30T09:50:51.077",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146766,1748598651086,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.086",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146767,1748598651096,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.096",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146768,1748598651108,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.108",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146769,1748598651117,"fUSD",-296.52098804,0.00022191,2,"2025-05-30T09:50:51.117",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146770,1748598651130,"fUSD",-123.47901196,0.00022191,2,"2025-05-30T09:50:51.130",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146771,1748598651139,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.139",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146772,1748598651149,"fUSD",-113.19098804,0.00022191,2,"2025-05-30T09:50:51.149",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146773,1748598651160,"fUSD",-384.00901196,0.00022191,2,"2025-05-30T09:50:51.160",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146774,1748598651170,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.170",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146775,1748598651179,"fUSD",-501.69,0.00022191,2,"2025-05-30T09:50:51.179",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146776,1748598651190,"fUSD",-432.28,0.00022191,2,"2025-05-30T09:50:51.190",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146777,1748598651199,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.199",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146778,1748598651209,"fUSD",-434.03,0.00022191,2,"2025-05-30T09:50:51.209",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146779,1748598651219,"fUSD",-550.59,0.00022191,2,"2025-05-30T09:50:51.219",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146780,1748598651228,"fUSD",-510.59,0.00022191,2,"2025-05-30T09:50:51.228",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146781,1748598651237,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.237",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146782,1748598651247,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.247",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146783,1748598651256,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.256",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146784,1748598651265,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.265",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146785,1748598651275,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.275",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146786,1748598651285,"fUSD",-617.77,0.00022191,2,"2025-05-30T09:50:51.285",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146787,1748598651296,"fUSD",-524.3,0.00022191,2,"2025-05-30T09:50:51.296",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146788,1748598651305,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.305",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146789,1748598651315,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.315",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146790,1748598651325,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.325",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146791,1748598651335,"fUSD",-511.25,0.00022191,2,"2025-05-30T09:50:51.335",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146792,1748598651345,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.345",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146793,1748598651354,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.354",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146794,1748598651364,"fUSD",-653.66,0.00022191,2,"2025-05-30T09:50:51.364",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146795,1748598651374,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.374",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146796,1748598651383,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.383",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146797,1748598651393,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.393",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146798,1748598651403,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.403",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146799,1748598651412,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.412",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146800,1748598651422,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.422",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146801,1748598651431,"fUSD",-634.84,0.00022191,2,"2025-05-30T09:50:51.431",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146802,1748598651441,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.441",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146803,1748598651450,"fUSD",-1599.64,0.00022191,2,"2025-05-30T09:50:51.450",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146804,1748598651459,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.459",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146805,1748598651471,"fUSD",-509.75,0.00022191,2,"2025-05-30T09:50:51.471",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146806,1748598651481,"fUSD",-936.95,0.00022191,2,"2025-05-30T09:50:51.481",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146807,1748598651489,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.489",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146808,1748598651497,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.497",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146809,1748598651506,"fUSD",-646.27,0.00022191,2,"2025-05-30T09:50:51.506",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146810,1748598651514,"fUSD",-522.38,0.00022191,2,"2025-05-30T09:50:51.514",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146811,1748598651522,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.522",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146812,1748598651531,"fUSD",-1063.97,0.00022191,2,"2025-05-30T09:50:51.531",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146813,1748598651541,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.541",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146814,1748598651550,"fUSD",-1348.25,0.00022191,2,"2025-05-30T09:50:51.550",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146815,1748598651560,"fUSD",-494.34,0.00022191,2,"2025-05-30T09:50:51.560",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146816,1748598651571,"fUSD",-313.07184445,0.00022191,2,"2025-05-30T09:50:51.571",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146817,1748598651582,"fUSD",-853.43,0.00022191,2,"2025-05-30T09:50:51.582",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146818,1748598651591,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.591",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146819,1748598651600,"fUSD",-298.44938816,0.00022191,2,"2025-05-30T09:50:51.600",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146820,1748598651609,"fUSD",-574.44,0.00022191,2,"2025-05-30T09:50:51.609",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146821,1748598651618,"fUSD",-530.0,0.00022191,2,"2025-05-30T09:50:51.618",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146822,1748598651627,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.627",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146823,1748598651636,"fUSD",-863.3,0.00022191,2,"2025-05-30T09:50:51.636",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146824,1748598651645,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.645",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146825,1748598651654,"fUSD",-1282.86,0.00022191,2,"2025-05-30T09:50:51.654",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146826,1748598651662,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.662",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146827,1748598651671,"fUSD",-1049.15,0.00022191,2,"2025-05-30T09:50:51.671",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146828,1748598651681,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.681",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146829,1748598651690,"fUSD",-1012.17,0.00022191,2,"2025-05-30T09:50:51.690",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146830,1748598651699,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.699",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146831,1748598651709,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.709",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146832,1748598651718,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.718",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146833,1748598651727,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:51.727",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146834,1748598651737,"fUSD",-173.60756922,0.00022191,2,"2025-05-30T09:50:51.737",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146835,1748598651747,"fUSD",-986.29,0.00022191,2,"2025-05-30T09:50:51.747",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146836,1748598651758,"fUSD",-337.6136464,0.00022191,2,"2025-05-30T09:50:51.758",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146837,1748598651768,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.768",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146838,1748598651778,"fUSD",-627.22,0.00022191,2,"2025-05-30T09:50:51.778",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146839,1748598651787,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.787",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146840,1748598651799,"fUSD",-432.17,0.00022191,2,"2025-05-30T09:50:51.799",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146841,1748598651808,"fUSD",-780.91,0.00022191,2,"2025-05-30T09:50:51.808",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146842,1748598651818,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.818",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146843,1748598651827,"fUSD",-1357.94,0.00022191,2,"2025-05-30T09:50:51.827",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146844,1748598651838,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.838",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146845,1748598651848,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.848",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146846,1748598651858,"fUSD",-167.0341979,0.00022191,2,"2025-05-30T09:50:51.858",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146847,1748598651867,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.867",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146848,1748598651877,"fUSD",-698.71,0.00022191,2,"2025-05-30T09:50:51.877",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146849,1748598651886,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.886",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146850,1748598651895,"fUSD",-844.03,0.00022191,2,"2025-05-30T09:50:51.895",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146851,1748598651905,"fUSD",-1080.03,0.00022191,2,"2025-05-30T09:50:51.905",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146852,1748598651914,"fUSD",-490.02969079,0.00022191,2,"2025-05-30T09:50:51.914",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146853,1748598651933,"fUSD",-366.40030921,0.00022191,2,"2025-05-30T09:50:51.933",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146854,1748598651943,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.943",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146855,1748598651952,"fUSD",-393.30300329,0.00022191,2,"2025-05-30T09:50:51.952",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146856,1748598651961,"fUSD",-438.43,0.00022191,2,"2025-05-30T09:50:51.961",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146857,1748598651970,"fUSD",-1395.14,0.00022191,2,"2025-05-30T09:50:51.970",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146858,1748598651980,"fUSD",-1709.67,0.00022191,2,"2025-05-30T09:50:51.980",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146859,1748598651989,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:51.989",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146860,1748598651998,"fUSD",-161.73947135,0.00022191,2,"2025-05-30T09:50:51.998",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146861,1748598652008,"fUSD",-620.71,0.00022191,2,"2025-05-30T09:50:52.008",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146862,1748598652018,"fUSD",-500.24,0.00022191,2,"2025-05-30T09:50:52.018",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146863,1748598652027,"fUSD",-1309.73,0.00022191,2,"2025-05-30T09:50:52.027",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146864,1748598652037,"fUSD",-614.15,0.00022191,2,"2025-05-30T09:50:52.037",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146865,1748598652048,"fUSD",-627.17,0.00022191,2,"2025-05-30T09:50:52.048",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146866,1748598652057,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:52.057",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146867,1748598652067,"fUSD",-471.22,0.00022191,2,"2025-05-30T09:50:52.067",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146868,1748598652076,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:52.076",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146869,1748598652085,"fUSD",-617.98,0.00022191,2,"2025-05-30T09:50:52.085",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146870,1748598652095,"fUSD",-568.38,0.00022191,2,"2025-05-30T09:50:52.095",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146871,1748598652105,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.105",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146872,1748598652115,"fUSD",-774.86,0.00022191,2,"2025-05-30T09:50:52.115",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146873,1748598652124,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.124",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146874,1748598652134,"fUSD",-968.3,0.00022191,2,"2025-05-30T09:50:52.134",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146875,1748598652143,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.143",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146876,1748598652153,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:52.153",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146877,1748598652163,"fUSD",-1462.19,0.00022191,2,"2025-05-30T09:50:52.163",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146878,1748598652172,"fUSD",-629.12,0.00022191,2,"2025-05-30T09:50:52.172",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146879,1748598652182,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.182",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146880,1748598652191,"fUSD",-249.88045561,0.00022191,2,"2025-05-30T09:50:52.191",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146881,1748598652200,"fUSD",-1103.55,0.00022191,2,"2025-05-30T09:50:52.200",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146882,1748598652209,"fUSD",-747.14,0.00022191,2,"2025-05-30T09:50:52.209",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146883,1748598652219,"fUSD",-772.09,0.00022191,2,"2025-05-30T09:50:52.219",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146884,1748598652229,"fUSD",-1029.71,0.00022191,2,"2025-05-30T09:50:52.229",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146885,1748598652238,"fUSD",-162.51453005,0.00022191,2,"2025-05-30T09:50:52.238",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146886,1748598652248,"fUSD",-1251.44,0.00022191,2,"2025-05-30T09:50:52.248",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146887,1748598652257,"fUSD",-312.20838336,0.00022191,2,"2025-05-30T09:50:52.257",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146888,1748598652267,"fUSD",-717.05,0.00022191,2,"2025-05-30T09:50:52.267",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146889,1748598652276,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.276",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146890,1748598652286,"fUSD",-167.21496154,0.00022191,2,"2025-05-30T09:50:52.286",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146891,1748598652297,"fUSD",-679.99,0.00022191,2,"2025-05-30T09:50:52.297",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146892,1748598652307,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.307",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146893,1748598652316,"fUSD",-1450.08,0.00022191,2,"2025-05-30T09:50:52.316",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146894,1748598652326,"fUSD",-741.41,0.00022191,2,"2025-05-30T09:50:52.326",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146895,1748598652335,"fUSD",-167.57326758,0.00022191,2,"2025-05-30T09:50:52.335",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146896,1748598652344,"fUSD",-542.37,0.00022191,2,"2025-05-30T09:50:52.344",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146897,1748598652354,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:52.354",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146898,1748598652363,"fUSD",-600.76,0.00022191,2,"2025-05-30T09:50:52.363",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146899,1748598652373,"fUSD",-572.0,0.00022191,2,"2025-05-30T09:50:52.373",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146900,1748598652383,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.383",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146901,1748598652393,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.393",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146902,1748598652402,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.402",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146903,1748598652421,"fUSD",-890.85,0.00022191,2,"2025-05-30T09:50:52.421",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146904,1748598652440,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.440",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146905,1748598652454,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.454",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146906,1748598652472,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.472",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146907,1748598652489,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.489",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146908,1748598652507,"fUSD",-482.51,0.00022191,2,"2025-05-30T09:50:52.507",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146909,1748598652521,"fUSD",-162.21278262,0.00022191,2,"2025-05-30T09:50:52.521",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146910,1748598652536,"fUSD",-1008.27,0.00022191,2,"2025-05-30T09:50:52.536",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146911,1748598652554,"fUSD",-797.87,0.00022191,2,"2025-05-30T09:50:52.554",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146912,1748598652576,"fUSD",-926.71,0.00022191,2,"2025-05-30T09:50:52.576",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146913,1748598652593,"fUSD",-1407.6,0.00022191,2,"2025-05-30T09:50:52.593",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146914,1748598652611,"fUSD",-1514.26,0.00022191,2,"2025-05-30T09:50:52.611",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146915,1748598652628,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.628",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146916,1748598652645,"fUSD",-595.89,0.00022191,2,"2025-05-30T09:50:52.645",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146917,1748598652661,"fUSD",-162.92850732,0.00022191,2,"2025-05-30T09:50:52.661",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146918,1748598652678,"fUSD",-463.11110677,0.00022191,2,"2025-05-30T09:50:52.678",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146919,1748598652693,"fUSD",-805.23,0.00022191,2,"2025-05-30T09:50:52.693",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146920,1748598652706,"fUSD",-1198.63,0.00022191,2,"2025-05-30T09:50:52.706",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146921,1748598652722,"fUSD",-1251.16,0.00022191,2,"2025-05-30T09:50:52.722",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146922,1748598652738,"fUSD",-658.64,0.00022191,2,"2025-05-30T09:50:52.738",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146923,1748598652750,"fUSD",-897.63,0.00022191,2,"2025-05-30T09:50:52.750",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146924,1748598652770,"fUSD",-1396.64,0.00022191,2,"2025-05-30T09:50:52.770",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146925,1748598652784,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.784",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146926,1748598652797,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.797",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146927,1748598652811,"fUSD",-639.18,0.00022191,2,"2025-05-30T09:50:52.811",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146928,1748598652830,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.830",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146929,1748598652845,"fUSD",-751.45,0.00022191,2,"2025-05-30T09:50:52.845",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146930,1748598652860,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.860",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146931,1748598652875,"fUSD",-1804.75,0.00022191,2,"2025-05-30T09:50:52.875",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146932,1748598652889,"fUSD",-1289.24,0.00022191,2,"2025-05-30T09:50:52.889",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146933,1748598652903,"fUSD",-534.38,0.00022191,2,"2025-05-30T09:50:52.903",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146934,1748598652917,"fUSD",-655.29,0.00022191,2,"2025-05-30T09:50:52.917",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146935,1748598652932,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:52.932",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146936,1748598652945,"fUSD",-546.13,0.00022191,2,"2025-05-30T09:50:52.945",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146937,1748598652960,"fUSD",-427.68,0.00022191,2,"2025-05-30T09:50:52.960",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146938,1748598652973,"fUSD",-867.02,0.00022191,2,"2025-05-30T09:50:52.973",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146939,1748598652987,"fUSD",-1742.42,0.00022191,2,"2025-05-30T09:50:52.987",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146940,1748598653001,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.001",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146941,1748598653015,"fUSD",-623.08,0.00022191,2,"2025-05-30T09:50:53.015",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146942,1748598653029,"fUSD",-727.66,0.00022191,2,"2025-05-30T09:50:53.029",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146943,1748598653043,"fUSD",-1266.27,0.00022191,2,"2025-05-30T09:50:53.043",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146944,1748598653056,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.056",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146945,1748598653070,"fUSD",-887.53,0.00022191,2,"2025-05-30T09:50:53.070",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146946,1748598653084,"fUSD",-1316.95,0.00022191,2,"2025-05-30T09:50:53.084",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146947,1748598653098,"fUSD",-1163.49,0.00022191,2,"2025-05-30T09:50:53.098",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146948,1748598653111,"fUSD",-490.3,0.00022191,2,"2025-05-30T09:50:53.111",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146949,1748598653125,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:53.125",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146950,1748598653138,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.138",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146951,1748598653152,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.152",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146952,1748598653166,"fUSD",-497.8,0.00022191,2,"2025-05-30T09:50:53.166",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146953,1748598653180,"fUSD",-1195.25,0.00022191,2,"2025-05-30T09:50:53.180",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146954,1748598653193,"fUSD",-544.91,0.00022191,2,"2025-05-30T09:50:53.193",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146955,1748598653207,"fUSD",-1143.21,0.00022191,2,"2025-05-30T09:50:53.207",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146956,1748598653221,"fUSD",-847.99,0.00022191,2,"2025-05-30T09:50:53.221",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146957,1748598653234,"fUSD",-1404.67,0.00022191,2,"2025-05-30T09:50:53.234",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146958,1748598653248,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.248",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146959,1748598653261,"fUSD",-897.94,0.00022191,2,"2025-05-30T09:50:53.261",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146960,1748598653275,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.275",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146961,1748598653288,"fUSD",-626.43,0.00022191,2,"2025-05-30T09:50:53.288",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146962,1748598653302,"fUSD",-2362.12,0.00022191,2,"2025-05-30T09:50:53.302",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146963,1748598653316,"fUSD",-832.73,0.00022191,2,"2025-05-30T09:50:53.316",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146964,1748598653330,"fUSD",-506.25502807,0.00022191,2,"2025-05-30T09:50:53.330",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146965,1748598653344,"fUSD",-712.14,0.00022191,2,"2025-05-30T09:50:53.344",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146966,1748598653359,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.359",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146967,1748598653373,"fUSD",-520.91,0.00022191,2,"2025-05-30T09:50:53.373",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146968,1748598653386,"fUSD",-504.18,0.00022191,2,"2025-05-30T09:50:53.386",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146969,1748598653401,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.401",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146970,1748598653416,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.416",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146971,1748598653429,"fUSD",-689.67,0.00022191,2,"2025-05-30T09:50:53.429",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146972,1748598653444,"fUSD",-352.24070201,0.00022191,2,"2025-05-30T09:50:53.444",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146973,1748598653457,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.457",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146974,1748598653471,"fUSD",-725.43,0.00022191,2,"2025-05-30T09:50:53.471",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146975,1748598653484,"fUSD",-556.37,0.00022191,2,"2025-05-30T09:50:53.484",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146976,1748598653498,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.498",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146977,1748598653511,"fUSD",-161.7080137,0.00022191,2,"2025-05-30T09:50:53.511",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146978,1748598653525,"fUSD",-609.89,0.00022191,2,"2025-05-30T09:50:53.525",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146979,1748598653538,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.538",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146980,1748598653552,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.552",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146981,1748598653565,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.565",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146982,1748598653578,"fUSD",-605.26,0.00022191,2,"2025-05-30T09:50:53.578",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146983,1748598653592,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.592",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146984,1748598653605,"fUSD",-803.76,0.00022191,2,"2025-05-30T09:50:53.605",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146985,1748598653619,"fUSD",-2145.35,0.00022191,2,"2025-05-30T09:50:53.619",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146986,1748598653632,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.632",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146987,1748598653647,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.647",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146988,1748598653660,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.660",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146989,1748598653674,"fUSD",-528.02,0.00022191,2,"2025-05-30T09:50:53.674",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146990,1748598653688,"fUSD",-1185.84,0.00022191,2,"2025-05-30T09:50:53.688",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146991,1748598653702,"fUSD",-631.37,0.00022191,2,"2025-05-30T09:50:53.702",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146992,1748598653716,"fUSD",-532.92,0.00022191,2,"2025-05-30T09:50:53.716",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146993,1748598653730,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.730",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146994,1748598653743,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.743",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146995,1748598653758,"fUSD",-519.49,0.00022191,2,"2025-05-30T09:50:53.758",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146996,1748598653775,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.775",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146997,1748598653789,"fUSD",-162.73495877,0.00022191,2,"2025-05-30T09:50:53.789",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146998,1748598653803,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.803",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363146999,1748598653818,"fUSD",-428.75,0.00022191,2,"2025-05-30T09:50:53.818",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147000,1748598653832,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.832",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147001,1748598653845,"fUSD",-887.28,0.00022191,2,"2025-05-30T09:50:53.845",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147002,1748598653860,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:53.860",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147003,1748598653874,"fUSD",-1563.68,0.00022191,2,"2025-05-30T09:50:53.874",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147004,1748598653888,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.888",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147005,1748598653902,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:53.902",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147006,1748598653916,"fUSD",-437.79,0.00022191,2,"2025-05-30T09:50:53.916",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147007,1748598653930,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.930",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147008,1748598653944,"fUSD",-366.34003844,0.00022191,2,"2025-05-30T09:50:53.944",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147009,1748598653957,"fUSD",-768.19,0.00022191,2,"2025-05-30T09:50:53.957",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147010,1748598653971,"fUSD",-162.57829259,0.00022191,2,"2025-05-30T09:50:53.971",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147011,1748598653983,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.983",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147012,1748598653997,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:53.997",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147013,1748598654010,"fUSD",-591.07,0.00022191,2,"2025-05-30T09:50:54.010",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147014,1748598654024,"fUSD",-511.89,0.00022191,2,"2025-05-30T09:50:54.024",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147015,1748598654038,"fUSD",-651.61,0.00022191,2,"2025-05-30T09:50:54.038",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147016,1748598654053,"fUSD",-943.69,0.00022191,2,"2025-05-30T09:50:54.053",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147017,1748598654067,"fUSD",-654.96,0.00022191,2,"2025-05-30T09:50:54.067",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147018,1748598654081,"fUSD",-603.03,0.00022191,2,"2025-05-30T09:50:54.081",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147019,1748598654094,"fUSD",-431.41,0.00022191,2,"2025-05-30T09:50:54.094",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147020,1748598654108,"fUSD",-162.07205776,0.00022191,2,"2025-05-30T09:50:54.108",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147021,1748598654122,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.122",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147022,1748598654136,"fUSD",-448.92,0.00022191,2,"2025-05-30T09:50:54.136",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147023,1748598654150,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.150",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147024,1748598654163,"fUSD",-554.98,0.00022191,2,"2025-05-30T09:50:54.163",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147025,1748598654177,"fUSD",-695.63,0.00022191,2,"2025-05-30T09:50:54.177",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147026,1748598654189,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.189",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147027,1748598654199,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.199",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147028,1748598654208,"fUSD",-783.64,0.00022191,2,"2025-05-30T09:50:54.208",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147029,1748598654218,"fUSD",-1326.04,0.00022191,2,"2025-05-30T09:50:54.218",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147030,1748598654228,"fUSD",-1044.41,0.00022191,2,"2025-05-30T09:50:54.228",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147031,1748598654238,"fUSD",-604.59,0.00022191,2,"2025-05-30T09:50:54.238",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147032,1748598654247,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.247",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147033,1748598654257,"fUSD",-877.64,0.00022191,2,"2025-05-30T09:50:54.257",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147034,1748598654267,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.267",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147035,1748598654277,"fUSD",-596.17,0.00022191,2,"2025-05-30T09:50:54.277",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147036,1748598654286,"fUSD",-1015.33,0.00022191,2,"2025-05-30T09:50:54.286",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147037,1748598654297,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.297",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147038,1748598654307,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.307",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147039,1748598654317,"fUSD",-620.88,0.00022191,2,"2025-05-30T09:50:54.317",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147040,1748598654326,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.326",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147041,1748598654336,"fUSD",-1923.88,0.00022191,2,"2025-05-30T09:50:54.336",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147042,1748598654346,"fUSD",-551.13,0.00022191,2,"2025-05-30T09:50:54.346",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147043,1748598654356,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.356",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147044,1748598654366,"fUSD",-1108.49,0.00022191,2,"2025-05-30T09:50:54.366",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147045,1748598654375,"fUSD",-164.14711311,0.00022191,2,"2025-05-30T09:50:54.375",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147046,1748598654385,"fUSD",-1548.53,0.00022191,2,"2025-05-30T09:50:54.385",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147047,1748598654395,"fUSD",-156.5,0.00022191,2,"2025-05-30T09:50:54.395",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147048,1748598654405,"fUSD",-1503.49,0.00022191,2,"2025-05-30T09:50:54.405",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147049,1748598654415,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.415",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147050,1748598654425,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.425",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147051,1748598654435,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.435",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147052,1748598654444,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.444",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147053,1748598654454,"fUSD",-436.81,0.00022191,2,"2025-05-30T09:50:54.454",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147054,1748598654464,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.464",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147055,1748598654474,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.474",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147056,1748598654485,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.485",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147057,1748598654494,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.494",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147058,1748598654504,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.504",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147059,1748598654514,"fUSD",-423.54,0.00022191,2,"2025-05-30T09:50:54.514",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147060,1748598654524,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:54.524",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147061,1748598655001,"fUSD",-500.0,0.00022191,2,"2025-05-30T09:50:55.001",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147062,1748598655041,"fUSD",-884.49,0.00022191,2,"2025-05-30T09:50:55.041",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147063,1748598655067,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.067",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147064,1748598655083,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.083",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147065,1748598655093,"fUSD",-1261.44,0.00022191,2,"2025-05-30T09:50:55.093",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147066,1748598655103,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.103",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147067,1748598655113,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.113",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147068,1748598655123,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.123",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147069,1748598655133,"fUSD",-580.2,0.00022191,2,"2025-05-30T09:50:55.133",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147070,1748598655143,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.143",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147071,1748598655153,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.153",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147072,1748598655163,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.163",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147073,1748598655172,"fUSD",-1363.71,0.00022191,2,"2025-05-30T09:50:55.172",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147074,1748598655182,"fUSD",-552.95,0.00022191,2,"2025-05-30T09:50:55.182",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147075,1748598655193,"fUSD",-558.96,0.00022191,2,"2025-05-30T09:50:55.193",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147076,1748598655203,"fUSD",-1515.47,0.00022191,2,"2025-05-30T09:50:55.203",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147077,1748598655212,"fUSD",-450.48,0.00022191,2,"2025-05-30T09:50:55.212",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147078,1748598655222,"fUSD",-1515.73,0.00022191,2,"2025-05-30T09:50:55.222",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147079,1748598655232,"fUSD",-315.04010749,0.00022191,2,"2025-05-30T09:50:55.232",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147080,1748598655242,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.242",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147081,1748598655251,"fUSD",-690.65,0.00022191,2,"2025-05-30T09:50:55.251",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147082,1748598655262,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.262",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147083,1748598655270,"fUSD",-443.69,0.00022191,2,"2025-05-30T09:50:55.270",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147084,1748598655277,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.277",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147085,1748598655285,"fUSD",-300.0,0.00022191,2,"2025-05-30T09:50:55.285",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147086,1748598655294,"fUSD",-420.32,0.00022191,2,"2025-05-30T09:50:55.294",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147087,1748598655301,"fUSD",-1049.91,0.00022191,2,"2025-05-30T09:50:55.301",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147088,1748598655308,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.308",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147089,1748598655317,"fUSD",-1988.68,0.00022191,2,"2025-05-30T09:50:55.317",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147090,1748598655327,"fUSD",-420.84,0.00022191,2,"2025-05-30T09:50:55.327",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147091,1748598655337,"fUSD",-476.15,0.00022191,2,"2025-05-30T09:50:55.337",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147092,1748598655347,"fUSD",-140097.14,0.00022191,2,"2025-05-30T09:50:55.347",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147093,1748598655356,"fUSD",-723.44,0.00022191,2,"2025-05-30T09:50:55.356",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147094,1748598655366,"fUSD",-889.32,0.00022191,2,"2025-05-30T09:50:55.366",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147095,1748598655376,"fUSD",-1025.35,0.00022191,2,"2025-05-30T09:50:55.376",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147096,1748598655386,"fUSD",-681.58,0.00022191,2,"2025-05-30T09:50:55.386",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147097,1748598655396,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.396",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147098,1748598655406,"fUSD",-3611.43,0.00022191,2,"2025-05-30T09:50:55.406",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147099,1748598655416,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.416",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147100,1748598655425,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.425",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147101,1748598655436,"fUSD",-440.0,0.00022191,2,"2025-05-30T09:50:55.436",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147102,1748598655446,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.446",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147103,1748598655455,"fUSD",-845.55,0.00022191,2,"2025-05-30T09:50:55.455",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147104,1748598655466,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.466",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147105,1748598655476,"fUSD",-1616.8,0.00022191,2,"2025-05-30T09:50:55.476",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147106,1748598655486,"fUSD",-1468.84,0.00022191,2,"2025-05-30T09:50:55.486",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147107,1748598655497,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.497",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147108,1748598655507,"fUSD",-1497.01,0.00022191,2,"2025-05-30T09:50:55.507",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147109,1748598655516,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.516",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147110,1748598655526,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.526",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147111,1748598655536,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.536",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147112,1748598655547,"fUSD",-1558.76,0.00022191,2,"2025-05-30T09:50:55.547",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147113,1748598655558,"fUSD",-538.4,0.00022191,2,"2025-05-30T09:50:55.558",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147114,1748598655568,"fUSD",-561.64,0.00022191,2,"2025-05-30T09:50:55.568",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147115,1748598655579,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.579",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147116,1748598655590,"fUSD",-1481.21,0.00022191,2,"2025-05-30T09:50:55.590",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147117,1748598655600,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.600",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147118,1748598655611,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.611",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147119,1748598655621,"fUSD",-506.4,0.00022191,2,"2025-05-30T09:50:55.621",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147120,1748598655632,"fUSD",-602.9,0.00022191,2,"2025-05-30T09:50:55.632",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147121,1748598655643,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.643",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147122,1748598655652,"fUSD",-1986.16,0.00022191,2,"2025-05-30T09:50:55.652",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147123,1748598655681,"fUSD",-1184.89,0.00022191,2,"2025-05-30T09:50:55.681",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147124,1748598655691,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.691",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147125,1748598655701,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:55.701",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147126,1748598655711,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.711",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147127,1748598655721,"fUSD",-3410.15,0.00022191,2,"2025-05-30T09:50:55.721",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147128,1748598655731,"fUSD",-795.53,0.00022191,2,"2025-05-30T09:50:55.731",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147129,1748598655740,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.740",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147130,1748598655751,"fUSD",-445.41,0.00022191,2,"2025-05-30T09:50:55.751",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147131,1748598655764,"fUSD",-556.26,0.00022191,2,"2025-05-30T09:50:55.764",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147132,1748598655774,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.774",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147133,1748598655784,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.784",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147134,1748598655796,"fUSD",-434.36,0.00022191,2,"2025-05-30T09:50:55.796",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147135,1748598655807,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.807",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147137,1748598655816,"fUSD",-1366.57,0.00022191,2,"2025-05-30T09:50:55.816",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147138,1748598655826,"fUSD",-1653.59,0.00022191,2,"2025-05-30T09:50:55.826",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147139,1748598655836,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.836",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147140,1748598655847,"fUSD",-773.66,0.00022191,2,"2025-05-30T09:50:55.847",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147141,1748598655857,"fUSD",-1492.1,0.00022191,2,"2025-05-30T09:50:55.857",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147142,1748598655866,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.866",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147143,1748598655876,"fUSD",-1089.14,0.00022191,2,"2025-05-30T09:50:55.876",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147144,1748598655886,"fUSD",-657.82,0.00022191,2,"2025-05-30T09:50:55.886",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147145,1748598655896,"fUSD",-1856.86,0.00022191,2,"2025-05-30T09:50:55.896",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147146,1748598655905,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.905",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147147,1748598655915,"fUSD",-2074.1,0.00022191,2,"2025-05-30T09:50:55.915",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147148,1748598655924,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:55.924",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147149,1748598655933,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.933",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147150,1748598655943,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.943",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147151,1748598655952,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:55.952",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147152,1748598655962,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.962",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147153,1748598655971,"fUSD",-606.68,0.00022191,2,"2025-05-30T09:50:55.971",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147154,1748598655981,"fUSD",-505.77,0.00022191,2,"2025-05-30T09:50:55.981",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147155,1748598655990,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:55.990",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147156,1748598656000,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.000",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147157,1748598656010,"fUSD",-9880.8,0.00022191,2,"2025-05-30T09:50:56.010",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147158,1748598656020,"fUSD",-1473.24,0.00022191,2,"2025-05-30T09:50:56.020",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147159,1748598656029,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.029",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147160,1748598656039,"fUSD",-985.33,0.00022191,2,"2025-05-30T09:50:56.039",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147161,1748598656050,"fUSD",-674.05,0.00022191,2,"2025-05-30T09:50:56.050",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147162,1748598656060,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.060",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147163,1748598656070,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:56.070",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147164,1748598656080,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.080",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147165,1748598656089,"fUSD",-5912.69,0.00022191,2,"2025-05-30T09:50:56.089",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147166,1748598656099,"fUSD",-1871.69275458,0.00022191,2,"2025-05-30T09:50:56.099",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147167,1748598656125,"fUSD",-2375.12724542,0.00022191,2,"2025-05-30T09:50:56.125",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147168,1748598656135,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.135",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147169,1748598656145,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.145",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147170,1748598656155,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.155",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147171,1748598656165,"fUSD",-659.0,0.00022191,2,"2025-05-30T09:50:56.165",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147172,1748598656175,"fUSD",-278.71,0.00022191,2,"2025-05-30T09:50:56.175",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147173,1748598656184,"fUSD",-642.86,0.00022191,2,"2025-05-30T09:50:56.184",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147174,1748598656195,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:56.195",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147175,1748598656206,"fUSD",-458.35,0.00022191,2,"2025-05-30T09:50:56.206",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147176,1748598656216,"fUSD",-10218.42,0.00022191,2,"2025-05-30T09:50:56.216",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147177,1748598656226,"fUSD",-3376.35,0.00022191,2,"2025-05-30T09:50:56.226",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147178,1748598656236,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.236",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147179,1748598656246,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.246",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147180,1748598656255,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.255",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147181,1748598656265,"fUSD",-508.21527936,0.00022191,2,"2025-05-30T09:50:56.265",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147182,1748598656276,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.276",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147183,1748598656286,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.286",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147184,1748598656298,"fUSD",-977.25,0.00022191,2,"2025-05-30T09:50:56.298",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147185,1748598656307,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.307",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147186,1748598656316,"fUSD",-569.22,0.00022191,2,"2025-05-30T09:50:56.316",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147187,1748598656326,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.326",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147188,1748598656336,"fUSD",-775.23,0.00022191,2,"2025-05-30T09:50:56.336",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147189,1748598656346,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:56.346",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147190,1748598656356,"fUSD",-3355.82,0.00022191,2,"2025-05-30T09:50:56.356",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147191,1748598656366,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.366",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147192,1748598656376,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.376",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147193,1748598656386,"fUSD",-1048.47,0.00022191,2,"2025-05-30T09:50:56.386",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147194,1748598656396,"fUSD",-733.79,0.00022191,2,"2025-05-30T09:50:56.396",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147195,1748598656407,"fUSD",-1386.56,0.00022191,2,"2025-05-30T09:50:56.407",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147196,1748598656417,"fUSD",-384.88494013,0.00022191,2,"2025-05-30T09:50:56.417",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147197,1748598656426,"fUSD",-487.43,0.00022191,2,"2025-05-30T09:50:56.426",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147198,1748598656435,"fUSD",-582.22,0.00022191,2,"2025-05-30T09:50:56.435",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147199,1748598656444,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.444",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147200,1748598656452,"fUSD",-163.37657939,0.00022191,2,"2025-05-30T09:50:56.452",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147201,1748598656461,"fUSD",-2241.8,0.00022191,2,"2025-05-30T09:50:56.461",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147202,1748598656469,"fUSD",-3481.02,0.00022191,2,"2025-05-30T09:50:56.469",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147203,1748598656478,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:56.478",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147204,1748598656487,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.487",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147205,1748598656496,"fUSD",-875.67,0.00022191,2,"2025-05-30T09:50:56.496",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147206,1748598656507,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.507",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147207,1748598656516,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.516",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147208,1748598656526,"fUSD",-2540.05,0.00022191,2,"2025-05-30T09:50:56.526",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147209,1748598656535,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.535",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147210,1748598656546,"fUSD",-926.63,0.00022191,2,"2025-05-30T09:50:56.546",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147211,1748598656555,"fUSD",-31417.21,0.00022191,2,"2025-05-30T09:50:56.555",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147212,1748598656565,"fUSD",-2468.73,0.00022191,2,"2025-05-30T09:50:56.565",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147213,1748598656574,"fUSD",-624.3,0.00022191,2,"2025-05-30T09:50:56.574",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147214,1748598656583,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.583",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147215,1748598656593,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.593",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147216,1748598656602,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.602",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147217,1748598656612,"fUSD",-8089.18,0.00022191,2,"2025-05-30T09:50:56.612",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147218,1748598656621,"fUSD",-2970.33,0.00022191,2,"2025-05-30T09:50:56.621",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147219,1748598656631,"fUSD",-1474.1,0.00022191,2,"2025-05-30T09:50:56.631",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147220,1748598656641,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.641",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147221,1748598656651,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.651",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147222,1748598656661,"fUSD",-1481.01,0.00022191,2,"2025-05-30T09:50:56.661",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147223,1748598656671,"fUSD",-2031.66,0.00022191,2,"2025-05-30T09:50:56.671",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147224,1748598656682,"fUSD",-1714.35,0.00022191,2,"2025-05-30T09:50:56.682",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147225,1748598656692,"fUSD",-165.58666501,0.00022191,2,"2025-05-30T09:50:56.692",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147226,1748598656702,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.702",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147227,1748598656711,"fUSD",-11466.81,0.00022191,2,"2025-05-30T09:50:56.711",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147228,1748598656721,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.721",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147229,1748598656732,"fUSD",-559.75,0.00022191,2,"2025-05-30T09:50:56.732",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147230,1748598656742,"fUSD",-753.89,0.00022191,2,"2025-05-30T09:50:56.742",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147231,1748598656751,"fUSD",-1220.76,0.00022191,2,"2025-05-30T09:50:56.751",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147232,1748598656762,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.762",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147233,1748598656775,"fUSD",-1262.66,0.00022191,2,"2025-05-30T09:50:56.775",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147234,1748598656784,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.784",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147235,1748598656792,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.792",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147236,1748598656801,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.801",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147237,1748598656812,"fUSD",-771.62,0.00022191,2,"2025-05-30T09:50:56.812",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147238,1748598656822,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.822",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147239,1748598656832,"fUSD",-1023.95,0.00022191,2,"2025-05-30T09:50:56.832",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147240,1748598656842,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:56.842",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147241,1748598656852,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.852",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147242,1748598656863,"fUSD",-1216.76,0.00022191,2,"2025-05-30T09:50:56.863",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147243,1748598656872,"fUSD",-1413.98,0.00022191,2,"2025-05-30T09:50:56.872",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147244,1748598656882,"fUSD",-517.72,0.00022191,2,"2025-05-30T09:50:56.882",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147245,1748598656892,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:56.892",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147246,1748598656903,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.903",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147247,1748598656912,"fUSD",-463.91382172,0.00022191,2,"2025-05-30T09:50:56.912",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147248,1748598656930,"fUSD",-571.35617828,0.00022191,2,"2025-05-30T09:50:56.930",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147249,1748598656940,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.940",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147250,1748598656949,"fUSD",-5506.38019303,0.00022191,2,"2025-05-30T09:50:56.949",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147251,1748598656962,"fUSD",-1790.54980697,0.00022191,2,"2025-05-30T09:50:56.962",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147252,1748598656972,"fUSD",-431.13,0.00022191,2,"2025-05-30T09:50:56.972",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147253,1748598656981,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.981",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147254,1748598656991,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:56.991",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147255,1748598657001,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.001",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147256,1748598657011,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.011",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147257,1748598657021,"fUSD",-1418.23,0.00022191,2,"2025-05-30T09:50:57.021",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147258,1748598657031,"fUSD",-698.4,0.00022191,2,"2025-05-30T09:50:57.031",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147259,1748598657040,"fUSD",-3728.34,0.00022191,2,"2025-05-30T09:50:57.040",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147260,1748598657052,"fUSD",-1047.26,0.00022191,2,"2025-05-30T09:50:57.052",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147261,1748598657062,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.062",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147262,1748598657071,"fUSD",-114.9286549,0.00022191,2,"2025-05-30T09:50:57.071",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147263,1748598657084,"fUSD",-582.1013451,0.00022191,2,"2025-05-30T09:50:57.084",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147264,1748598657093,"fUSD",-1028.59,0.00022191,2,"2025-05-30T09:50:57.093",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147265,1748598657103,"fUSD",-2526.26,0.00022191,2,"2025-05-30T09:50:57.103",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147266,1748598657112,"fUSD",-762.86,0.00022191,2,"2025-05-30T09:50:57.112",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147267,1748598657122,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.122",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147268,1748598657132,"fUSD",-509.65481666,0.00022191,2,"2025-05-30T09:50:57.132",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147269,1748598657141,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.141",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147270,1748598657151,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.151",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147271,1748598657160,"fUSD",-5051.21063611,0.00022191,2,"2025-05-30T09:50:57.160",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147272,1748598657172,"fUSD",-709.92936389,0.00022191,2,"2025-05-30T09:50:57.172",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147273,1748598657181,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.181",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147274,1748598657191,"fUSD",-1012.71,0.00022191,2,"2025-05-30T09:50:57.191",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147275,1748598657200,"fUSD",-4777.0,0.00022191,2,"2025-05-30T09:50:57.200",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147276,1748598657210,"fUSD",-1723.84,0.00022191,2,"2025-05-30T09:50:57.210",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147277,1748598657220,"fUSD",-1052.01,0.00022191,2,"2025-05-30T09:50:57.220",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147278,1748598657229,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.229",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147279,1748598657239,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.239",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147280,1748598657248,"fUSD",-688.75,0.00022191,2,"2025-05-30T09:50:57.248",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147281,1748598657258,"fUSD",-714.91,0.00022191,2,"2025-05-30T09:50:57.258",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147282,1748598657267,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.267",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147283,1748598657277,"fUSD",-2924.79,0.00022191,2,"2025-05-30T09:50:57.277",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147284,1748598657287,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.287",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147285,1748598657297,"fUSD",-870.91216491,0.00022191,2,"2025-05-30T09:50:57.297",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147286,1748598657309,"fUSD",-486.75783509,0.00022191,2,"2025-05-30T09:50:57.309",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147287,1748598657318,"fUSD",-1085.91,0.00022191,2,"2025-05-30T09:50:57.318",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147288,1748598657328,"fUSD",-4296.72343016,0.00022191,2,"2025-05-30T09:50:57.328",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147289,1748598657339,"fUSD",-12084.82183443,0.00022191,2,"2025-05-30T09:50:57.339",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147290,1748598657351,"fUSD",-4281.64473541,0.00022191,2,"2025-05-30T09:50:57.351",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147291,1748598657360,"fUSD",-801.8,0.00022191,2,"2025-05-30T09:50:57.360",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147292,1748598657370,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.370",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147293,1748598657379,"fUSD",-792.69,0.00022191,2,"2025-05-30T09:50:57.379",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147294,1748598657389,"fUSD",-488.47,0.00022191,2,"2025-05-30T09:50:57.389",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147295,1748598657398,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.398",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147296,1748598657408,"fUSD",-993.42,0.00022191,2,"2025-05-30T09:50:57.408",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147297,1748598657417,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.417",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147298,1748598657427,"fUSD",-1841.97526459,0.00022191,2,"2025-05-30T09:50:57.427",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147299,1748598657936,"fUSD",-504.91878749,0.00021917,2,"2025-05-30T09:50:57.936",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147300,1748598657945,"fUSD",-1148.70473541,0.00022191,2,"2025-05-30T09:50:57.945",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147301,1748598657955,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.955",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147302,1748598657965,"fUSD",-497.32,0.00022191,2,"2025-05-30T09:50:57.965",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147303,1748598657975,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.975",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147304,1748598657984,"fUSD",-855.59,0.00022191,2,"2025-05-30T09:50:57.984",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147305,1748598657994,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:57.994",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147306,1748598658004,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.004",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147307,1748598658014,"fUSD",-1724.6,0.00022191,2,"2025-05-30T09:50:58.014",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147308,1748598658024,"fUSD",-702.25,0.00022191,2,"2025-05-30T09:50:58.024",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147309,1748598658034,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.034",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147310,1748598658044,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.044",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147311,1748598658054,"fUSD",-520.59,0.00022191,2,"2025-05-30T09:50:58.054",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147312,1748598658065,"fUSD",-3220.86,0.00022191,2,"2025-05-30T09:50:58.065",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147313,1748598658075,"fUSD",-7649.07,0.00022191,2,"2025-05-30T09:50:58.075",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147314,1748598658085,"fUSD",-3028.51,0.00022191,2,"2025-05-30T09:50:58.085",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147315,1748598658094,"fUSD",-167.66807418,0.00022191,2,"2025-05-30T09:50:58.094",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147316,1748598658104,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.104",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147317,1748598658114,"fUSD",-864.49,0.00022191,2,"2025-05-30T09:50:58.114",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147318,1748598658124,"fUSD",-740.45,0.00022191,2,"2025-05-30T09:50:58.124",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147319,1748598658134,"fUSD",-3199.03,0.00022191,2,"2025-05-30T09:50:58.134",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147320,1748598658143,"fUSD",-1390.96,0.00022191,2,"2025-05-30T09:50:58.143",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147321,1748598658153,"fUSD",-449.4,0.00022191,2,"2025-05-30T09:50:58.153",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147322,1748598658163,"fUSD",-2392.97,0.00022191,2,"2025-05-30T09:50:58.163",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147323,1748598658172,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.172",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147324,1748598658182,"fUSD",-1093.79,0.00022191,2,"2025-05-30T09:50:58.182",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147325,1748598658192,"fUSD",-1200.81,0.00022191,2,"2025-05-30T09:50:58.192",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147326,1748598658201,"fUSD",-522.17,0.00022191,2,"2025-05-30T09:50:58.201",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147327,1748598658211,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.211",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147328,1748598658221,"fUSD",-201.05,0.00022191,2,"2025-05-30T09:50:58.221",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147329,1748598658231,"fUSD",-4293.89,0.00022191,2,"2025-05-30T09:50:58.231",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147330,1748598658241,"fUSD",-4714.37,0.00022191,2,"2025-05-30T09:50:58.241",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147331,1748598658250,"fUSD",-2205.06,0.00022191,2,"2025-05-30T09:50:58.250",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147332,1748598658260,"fUSD",-1985.41,0.00022191,2,"2025-05-30T09:50:58.260",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147333,1748598658270,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.270",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147334,1748598658279,"fUSD",-9148.54,0.00022191,2,"2025-05-30T09:50:58.279",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147335,1748598658289,"fUSD",-2133.33,0.00022191,2,"2025-05-30T09:50:58.289",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147336,1748598658472,"fUSD",-1223.73,0.00022191,2,"2025-05-30T09:50:58.472",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147337,1748598658499,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.499",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147338,1748598658508,"fUSD",-459.25,0.00022191,2,"2025-05-30T09:50:58.508",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147339,1748598658517,"fUSD",-1190.93,0.00022191,2,"2025-05-30T09:50:58.517",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147340,1748598658526,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.526",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147341,1748598658535,"fUSD",-1638.84,0.00022191,2,"2025-05-30T09:50:58.535",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147342,1748598658545,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.545",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147343,1748598658555,"fUSD",-1137.32,0.00022191,2,"2025-05-30T09:50:58.555",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147344,1748598658564,"fUSD",-4962.34,0.00022191,2,"2025-05-30T09:50:58.564",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147345,1748598658574,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.574",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147346,1748598658583,"fUSD",-2474.61,0.00022191,2,"2025-05-30T09:50:58.583",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147347,1748598658593,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:58.593",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147348,1748598658603,"fUSD",-4526.69,0.00022191,2,"2025-05-30T09:50:58.603",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147349,1748598658613,"fUSD",-864.7,0.00022191,2,"2025-05-30T09:50:58.613",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147350,1748598658622,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.622",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147351,1748598658631,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.631",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147352,1748598658640,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.640",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147353,1748598658649,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.649",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147354,1748598658658,"fUSD",-11381.36,0.00022191,2,"2025-05-30T09:50:58.658",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147355,1748598658668,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.668",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147356,1748598658677,"fUSD",-489.66,0.00022191,2,"2025-05-30T09:50:58.677",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147357,1748598658687,"fUSD",-746.94,0.00022191,2,"2025-05-30T09:50:58.687",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147358,1748598658696,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.696",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147359,1748598658705,"fUSD",-2839.63,0.00022191,2,"2025-05-30T09:50:58.705",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147360,1748598658715,"fUSD",-1717.04754655,0.00022191,2,"2025-05-30T09:50:58.715",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147361,1748598658733,"fUSD",-973.22245345,0.00022191,2,"2025-05-30T09:50:58.733",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147362,1748598658743,"fUSD",-1213.64,0.00022191,2,"2025-05-30T09:50:58.743",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147363,1748598658753,"fUSD",-1086.99,0.00022191,2,"2025-05-30T09:50:58.753",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147364,1748598658763,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.763",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147365,1748598658777,"fUSD",-1138.21,0.00022191,2,"2025-05-30T09:50:58.777",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147366,1748598658787,"fUSD",-4250.45,0.00022191,2,"2025-05-30T09:50:58.787",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147367,1748598658798,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.798",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147368,1748598658807,"fUSD",-1880.78,0.00022191,2,"2025-05-30T09:50:58.807",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147369,1748598658817,"fUSD",-1765.85,0.00022191,2,"2025-05-30T09:50:58.817",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147370,1748598658827,"fUSD",-656.15,0.00022191,2,"2025-05-30T09:50:58.827",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147371,1748598658837,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.837",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147372,1748598658848,"fUSD",-587.94,0.00022191,2,"2025-05-30T09:50:58.848",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147373,1748598658858,"fUSD",-1037.46,0.00022191,2,"2025-05-30T09:50:58.858",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147374,1748598658868,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.868",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147375,1748598658878,"fUSD",-1748.35,0.00022191,2,"2025-05-30T09:50:58.878",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147376,1748598658887,"fUSD",-1182.48493255,0.00022191,2,"2025-05-30T09:50:58.887",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147377,1748598658900,"fUSD",-260.36,0.00022191,2,"2025-05-30T09:50:58.900",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147378,1748598658913,"fUSD",-3718.94506745,0.00022191,2,"2025-05-30T09:50:58.913",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147379,1748598658922,"fUSD",-733.24,0.00022191,2,"2025-05-30T09:50:58.922",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147380,1748598658932,"fUSD",-614.66,0.00022191,2,"2025-05-30T09:50:58.932",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147381,1748598658942,"fUSD",-160.0,0.00022191,2,"2025-05-30T09:50:58.942",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147382,1748598658952,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.952",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147383,1748598658962,"fUSD",-427.19,0.00022191,2,"2025-05-30T09:50:58.962",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147384,1748598658972,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:58.972",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147385,1748598658982,"fUSD",-690.23,0.00022191,2,"2025-05-30T09:50:58.982",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147386,1748598658993,"fUSD",-925.14,0.00022191,2,"2025-05-30T09:50:58.993",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147387,1748598659004,"fUSD",-663.93,0.00022191,2,"2025-05-30T09:50:59.004",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147388,1748598659014,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.014",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147389,1748598659024,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.024",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147390,1748598659034,"fUSD",-3678.28,0.00022191,2,"2025-05-30T09:50:59.034",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147391,1748598659044,"fUSD",-544.04,0.00022191,2,"2025-05-30T09:50:59.044",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147392,1748598659054,"fUSD",-971.59,0.00022191,2,"2025-05-30T09:50:59.054",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147393,1748598659064,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.064",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147394,1748598659074,"fUSD",-715.33,0.00022191,2,"2025-05-30T09:50:59.074",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147395,1748598659084,"fUSD",-438.53,0.00022191,2,"2025-05-30T09:50:59.084",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147396,1748598659095,"fUSD",-1068.51,0.00022191,2,"2025-05-30T09:50:59.095",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147397,1748598659104,"fUSD",-620.28,0.00022191,2,"2025-05-30T09:50:59.104",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147398,1748598659115,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.115",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147399,1748598659124,"fUSD",-1234.04,0.00022191,2,"2025-05-30T09:50:59.124",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147400,1748598659134,"fUSD",-608.81,0.00022191,2,"2025-05-30T09:50:59.134",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147401,1748598659144,"fUSD",-864.41,0.00022191,2,"2025-05-30T09:50:59.144",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147402,1748598659154,"fUSD",-1222.56,0.00022191,2,"2025-05-30T09:50:59.154",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147403,1748598659164,"fUSD",-875.57,0.00022191,2,"2025-05-30T09:50:59.164",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147404,1748598659174,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.174",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147405,1748598659183,"fUSD",-1114.73,0.00022191,2,"2025-05-30T09:50:59.183",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147406,1748598659193,"fUSD",-1567.41,0.00022191,2,"2025-05-30T09:50:59.193",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147407,1748598659203,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.203",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147408,1748598659215,"fUSD",-493.51,0.00022191,2,"2025-05-30T09:50:59.215",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147409,1748598659224,"fUSD",-568.2,0.00022191,2,"2025-05-30T09:50:59.224",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147410,1748598659235,"fUSD",-3890.11,0.00022191,2,"2025-05-30T09:50:59.235",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147411,1748598659245,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.245",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147412,1748598659254,"fUSD",-425.35899265,0.00022191,2,"2025-05-30T09:50:59.254",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147413,1748598659264,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.264",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147414,1748598659274,"fUSD",-1355.13,0.00022191,2,"2025-05-30T09:50:59.274",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147415,1748598659284,"fUSD",-2231.81,0.00022191,2,"2025-05-30T09:50:59.284",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147416,1748598659295,"fUSD",-742.78,0.00022191,2,"2025-05-30T09:50:59.295",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147417,1748598659305,"fUSD",-2872.57,0.00022191,2,"2025-05-30T09:50:59.305",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147418,1748598659315,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.315",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147419,1748598659325,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.325",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147420,1748598659335,"fUSD",-425.36307424,0.00022191,2,"2025-05-30T09:50:59.335",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147421,1748598659345,"fUSD",-747.21,0.00022191,2,"2025-05-30T09:50:59.345",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147422,1748598659355,"fUSD",-787.22,0.00022191,2,"2025-05-30T09:50:59.355",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147423,1748598659364,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.364",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147424,1748598659374,"fUSD",-2108.09,0.00022191,2,"2025-05-30T09:50:59.374",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147425,1748598659384,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.384",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147426,1748598659394,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.394",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147427,1748598659404,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.404",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147428,1748598659414,"fUSD",-664.97,0.00022191,2,"2025-05-30T09:50:59.414",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147429,1748598659425,"fUSD",-35156.06,0.00022191,2,"2025-05-30T09:50:59.425",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147430,1748598659434,"fUSD",-724.98,0.00022191,2,"2025-05-30T09:50:59.434",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147431,1748598659444,"fUSD",-1815.52,0.00022191,2,"2025-05-30T09:50:59.444",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147432,1748598659454,"fUSD",-6272.12,0.00022191,2,"2025-05-30T09:50:59.454",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147433,1748598659463,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.463",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147434,1748598659473,"fUSD",-3160.9,0.00022191,2,"2025-05-30T09:50:59.473",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147435,1748598659483,"fUSD",-766.15,0.00022191,2,"2025-05-30T09:50:59.483",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147436,1748598659492,"fUSD",-970.29,0.00022191,2,"2025-05-30T09:50:59.492",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147437,1748598659502,"fUSD",-820.66,0.00022191,2,"2025-05-30T09:50:59.502",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147438,1748598659512,"fUSD",-427.44,0.00022191,2,"2025-05-30T09:50:59.512",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147439,1748598659522,"fUSD",-697.76,0.00022191,2,"2025-05-30T09:50:59.522",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147440,1748598659532,"fUSD",-1155.57,0.00022191,2,"2025-05-30T09:50:59.532",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147441,1748598659541,"fUSD",-3413.77,0.00022191,2,"2025-05-30T09:50:59.541",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147442,1748598659552,"fUSD",-580.84,0.00022191,2,"2025-05-30T09:50:59.552",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147443,1748598659562,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.562",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147444,1748598659573,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.573",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147445,1748598659582,"fUSD",-1547.86,0.00022191,2,"2025-05-30T09:50:59.582",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147446,1748598659592,"fUSD",-2076.95,0.00022191,2,"2025-05-30T09:50:59.592",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147447,1748598659602,"fUSD",-487.02,0.00022191,2,"2025-05-30T09:50:59.602",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147448,1748598659613,"fUSD",-523.64,0.00022191,2,"2025-05-30T09:50:59.613",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147449,1748598659622,"fUSD",-7036.43,0.00022191,2,"2025-05-30T09:50:59.622",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147450,1748598659633,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.633",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147451,1748598659644,"fUSD",-1049.13,0.00022191,2,"2025-05-30T09:50:59.644",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147452,1748598659654,"fUSD",-986.88,0.00022191,2,"2025-05-30T09:50:59.654",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147453,1748598659663,"fUSD",-628.69,0.00022191,2,"2025-05-30T09:50:59.663",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147454,1748598659673,"fUSD",-858.24,0.00022191,2,"2025-05-30T09:50:59.673",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147455,1748598659683,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.683",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147456,1748598659693,"fUSD",-543.48,0.00022191,2,"2025-05-30T09:50:59.693",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147457,1748598659703,"fUSD",-1267.24,0.00022191,2,"2025-05-30T09:50:59.703",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147458,1748598659712,"fUSD",-8528.06,0.00022191,2,"2025-05-30T09:50:59.712",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147459,1748598659722,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.722",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147460,1748598659733,"fUSD",-1212.37,0.00022191,2,"2025-05-30T09:50:59.733",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147461,1748598659743,"fUSD",-925.43,0.00022191,2,"2025-05-30T09:50:59.743",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147462,1748598659754,"fUSD",-713.78,0.00022191,2,"2025-05-30T09:50:59.754",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147463,1748598659764,"fUSD",-482.28,0.00022191,2,"2025-05-30T09:50:59.764",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147464,1748598659777,"fUSD",-677.75,0.00022191,2,"2025-05-30T09:50:59.777",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147465,1748598659787,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.787",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147466,1748598659799,"fUSD",-1391.71,0.00022191,2,"2025-05-30T09:50:59.799",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147467,1748598659809,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.809",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147468,1748598659819,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.819",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147469,1748598659828,"fUSD",-465.71,0.00022191,2,"2025-05-30T09:50:59.828",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147470,1748598659838,"fUSD",-1155.45,0.00022191,2,"2025-05-30T09:50:59.838",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147471,1748598659849,"fUSD",-794.17,0.00022191,2,"2025-05-30T09:50:59.849",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147472,1748598659859,"fUSD",-1572.41,0.00022191,2,"2025-05-30T09:50:59.859",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147473,1748598659869,"fUSD",-435.73,0.00022191,2,"2025-05-30T09:50:59.869",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147474,1748598659879,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.879",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147475,1748598659889,"fUSD",-1082.01,0.00022191,2,"2025-05-30T09:50:59.889",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147476,1748598659899,"fUSD",-13426.33,0.00022191,2,"2025-05-30T09:50:59.899",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147477,1748598659909,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:50:59.909",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147478,1748598659919,"fUSD",-593.17,0.00022191,2,"2025-05-30T09:50:59.919",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147479,1748598659929,"fUSD",-181.0,0.00022192,7,"2025-05-30T09:50:59.929",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147480,1748598659941,"fUSD",-170.34,0.00022192,2,"2025-05-30T09:50:59.941",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147481,1748598659952,"fUSD",-812.60848476,0.00022194,2,"2025-05-30T09:50:59.952",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147482,1748598659963,"fUSD",-9269.34,0.000222,7,"2025-05-30T09:50:59.963",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147483,1748598659973,"fUSD",-35000.0,0.000222,2,"2025-05-30T09:50:59.973",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147484,1748598659984,"fUSD",-739.48,0.000222,2,"2025-05-30T09:50:59.984",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147485,1748598659995,"fUSD",-250.0,0.00022206,2,"2025-05-30T09:50:59.995",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147486,1748598660005,"fUSD",-6656.04245345,0.00022215,2,"2025-05-30T09:51:00.005",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147487,1748598660015,"fUSD",-27952.41468225,0.00022215,2,"2025-05-30T09:51:00.015",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147488,1748598660025,"fUSD",-534.0,0.00022218,2,"2025-05-30T09:51:00.025",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147489,1748598660035,"fUSD",-500.0,0.00022218,2,"2025-05-30T09:51:00.035",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147490,1748598660047,"fUSD",-1164.0,0.00022218,2,"2025-05-30T09:51:00.047",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147491,1748598660059,"fUSD",-500.0,0.00022218,2,"2025-05-30T09:51:00.059",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147492,1748598660069,"fUSD",-812.60848476,0.00022221,2,"2025-05-30T09:51:00.069",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147493,1748598660079,"fUSD",-534.0,0.00022246,2,"2025-05-30T09:51:00.079",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147494,1748598660089,"fUSD",-500.0,0.00022246,2,"2025-05-30T09:51:00.089",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147495,1748598660099,"fUSD",-1164.0,0.00022246,2,"2025-05-30T09:51:00.099",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147496,1748598660109,"fUSD",-500.0,0.00022246,2,"2025-05-30T09:51:00.109",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147497,1748598660119,"fUSD",-160.78531053,0.00022247,2,"2025-05-30T09:51:00.119",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147498,1748598660129,"fUSD",-812.60848476,0.00022248,2,"2025-05-30T09:51:00.129",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147499,1748598660140,"fUSD",-6656.04245345,0.00022272,2,"2025-05-30T09:51:00.140",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147500,1748598660150,"fUSD",-27952.41468225,0.00022272,2,"2025-05-30T09:51:00.150",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147501,1748598660160,"fUSD",-534.0,0.00022273,2,"2025-05-30T09:51:00.160",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147502,1748598660170,"fUSD",-500.0,0.00022273,2,"2025-05-30T09:51:00.170",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147503,1748598660179,"fUSD",-1164.0,0.00022273,2,"2025-05-30T09:51:00.179",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147504,1748598660189,"fUSD",-500.0,0.00022273,2,"2025-05-30T09:51:00.189",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147505,1748598660199,"fUSD",-812.60848476,0.00022275,2,"2025-05-30T09:51:00.199",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147506,1748598660209,"fUSD",-150.0,0.00022285,2,"2025-05-30T09:51:00.209",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147507,1748598660219,"fUSD",-150.0,0.00022285,2,"2025-05-30T09:51:00.219",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147508,1748598660229,"fUSD",-952.0,0.000223,2,"2025-05-30T09:51:00.229",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147509,1748598660239,"fUSD",-534.0,0.00022301,2,"2025-05-30T09:51:00.239",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147510,1748598660249,"fUSD",-500.0,0.00022301,2,"2025-05-30T09:51:00.249",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147511,1748598660259,"fUSD",-1164.0,0.00022301,2,"2025-05-30T09:51:00.259",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147512,1748598660270,"fUSD",-500.0,0.00022301,2,"2025-05-30T09:51:00.270",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147513,1748598660279,"fUSD",-812.60848476,0.00022302,2,"2025-05-30T09:51:00.279",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147514,1748598660289,"fUSD",-941.0,0.00022313,2,"2025-05-30T09:51:00.289",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147515,1748598660301,"fUSD",-1314.0,0.00022313,2,"2025-05-30T09:51:00.301",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147516,1748598660310,"fUSD",-634.0,0.00022313,2,"2025-05-30T09:51:00.310",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147517,1748598660320,"fUSD",-801.0,0.00022313,2,"2025-05-30T09:51:00.320",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147518,1748598660329,"fUSD",-1155.0,0.00022313,2,"2025-05-30T09:51:00.329",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147519,1748598660339,"fUSD",-924.0,0.00022313,2,"2025-05-30T09:51:00.339",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147520,1748598660348,"fUSD",-1268.0,0.00022313,2,"2025-05-30T09:51:00.348",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147521,1748598660358,"fUSD",-588.0,0.00022313,2,"2025-05-30T09:51:00.358",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147522,1748598660368,"fUSD",-1466.0,0.00022313,2,"2025-05-30T09:51:00.368",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147523,1748598660378,"fUSD",-556.0,0.00022313,2,"2025-05-30T09:51:00.378",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147524,1748598660387,"fUSD",-4068.0,0.00022313,2,"2025-05-30T09:51:00.387",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147525,1748598660396,"fUSD",-155.0,0.00022313,2,"2025-05-30T09:51:00.396",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147526,1748598660406,"fUSD",-6929.0,0.00022313,2,"2025-05-30T09:51:00.406",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147527,1748598660416,"fUSD",-882.0,0.00022313,2,"2025-05-30T09:51:00.416",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147528,1748598660425,"fUSD",-4085.66164921,0.00022314,7,"2025-05-30T09:51:00.425",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147529,1748598660435,"fUSD",-534.0,0.00022328,2,"2025-05-30T09:51:00.435",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147530,1748598660445,"fUSD",-550.06583139,0.00022328,2,"2025-05-30T09:51:00.445",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147531,1748598660454,"fUSD",-1164.0,0.00022328,2,"2025-05-30T09:51:00.454",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147532,1748598660464,"fUSD",-500.0,0.00022328,2,"2025-05-30T09:51:00.464",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147533,1748598660474,"fUSD",-160.78531053,0.00022329,2,"2025-05-30T09:51:00.474",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147534,1748598660483,"fUSD",-212.1468827,0.00022329,4,"2025-05-30T09:51:00.483",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147535,1748598660493,"fUSD",-270.83255412,0.00022329,2,"2025-05-30T09:51:00.493",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147536,1748598660503,"fUSD",-171.10391972,0.00022329,2,"2025-05-30T09:51:00.503",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147537,1748598660512,"fUSD",-1455.45039492,0.00022329,2,"2025-05-30T09:51:00.512",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147538,1748598660522,"fUSD",-6656.04245345,0.00022329,2,"2025-05-30T09:51:00.522",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147539,1748598660532,"fUSD",-27952.41468225,0.00022329,2,"2025-05-30T09:51:00.532",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147540,1748598660542,"fUSD",-812.60848476,0.00022329,2,"2025-05-30T09:51:00.542",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147541,1748598660555,"fUSD",-534.0,0.00022355,2,"2025-05-30T09:51:00.555",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147542,1748598660566,"fUSD",-1164.0,0.00022355,2,"2025-05-30T09:51:00.566",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147543,1748598660575,"fUSD",-500.0,0.00022355,2,"2025-05-30T09:51:00.575",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147544,1748598660586,"fUSD",-534.0,0.00022383,2,"2025-05-30T09:51:00.586",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147545,1748598660596,"fUSD",-1164.0,0.00022383,2,"2025-05-30T09:51:00.596",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147546,1748598660606,"fUSD",-500.0,0.00022383,2,"2025-05-30T09:51:00.606",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147547,1748598660616,"fUSD",-534.0,0.0002241,2,"2025-05-30T09:51:00.616",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147548,1748598660626,"fUSD",-1164.0,0.0002241,2,"2025-05-30T09:51:00.626",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147549,1748598660637,"fUSD",-368.42756046,0.0002241,2,"2025-05-30T09:51:00.637",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147550,1748598660648,"fUSD",-160.78531053,0.00022411,2,"2025-05-30T09:51:00.648",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147551,1748598660659,"fUSD",-182.30982529,0.0002242,2,"2025-05-30T09:51:00.659",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147552,1748598660668,"fUSD",-300.0,0.00022428,2,"2025-05-30T09:51:00.668",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147553,1748598660678,"fUSD",-300.0,0.00022428,2,"2025-05-30T09:51:00.678",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147554,1748598660688,"fUSD",-300.0,0.00022428,2,"2025-05-30T09:51:00.688",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147555,1748598660698,"fUSD",-300.0,0.00022428,2,"2025-05-30T09:51:00.698",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147556,1748598660707,"fUSD",-300.0,0.00022428,2,"2025-05-30T09:51:00.707",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147557,1748598660717,"fUSD",-300.0,0.00022428,2,"2025-05-30T09:51:00.717",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147558,1748598660727,"fUSD",-310.28425939,0.00022429,2,"2025-05-30T09:51:00.727",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147559,1748598660737,"fUSD",-300.0,0.00022429,2,"2025-05-30T09:51:00.737",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147560,1748598660747,"fUSD",-300.0,0.00022429,2,"2025-05-30T09:51:00.747",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147561,1748598660756,"fUSD",-300.0,0.00022429,2,"2025-05-30T09:51:00.756",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147562,1748598660769,"fUSD",-300.0,0.00022429,2,"2025-05-30T09:51:00.769",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147563,1748598660778,"fUSD",-300.0,0.00022429,2,"2025-05-30T09:51:00.778",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147564,1748598660788,"fUSD",-300.0,0.00022429,2,"2025-05-30T09:51:00.788",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147565,1748598660797,"fUSD",-835.49918477,0.00022429,2,"2025-05-30T09:51:00.797",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147566,1748598660807,"fUSD",-216179.90958675,0.00022429,2,"2025-05-30T09:51:00.807",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147567,1748598661325,"fUSD",-3000.0,0.00022429,2,"2025-05-30T09:51:01.325",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147568,1748598661336,"fUSD",-900.17719714,0.00022429,2,"2025-05-30T09:51:01.336",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147569,1748598661348,"fUSD",-2386.36463944,0.00022429,2,"2025-05-30T09:51:01.348",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147570,1748598661359,"fUSD",-2432.26839026,0.00022429,2,"2025-05-30T09:51:01.359",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147571,1748598661370,"fUSD",-8420.7190963,0.00022429,2,"2025-05-30T09:51:01.370",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147572,1748598661381,"fUSD",-11702.22217111,0.00022429,2,"2025-05-30T09:51:01.381",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147573,1748598661392,"fUSD",-678.42001266,0.00022429,2,"2025-05-30T09:51:01.392",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147574,1748598661403,"fUSD",-345.1455085,0.00022429,2,"2025-05-30T09:51:01.403",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147575,1748598661414,"fUSD",-1777.75,0.00022429,2,"2025-05-30T09:51:01.414",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147576,1748598661445,"fUSD",-1526.92330848,0.00022429,2,"2025-05-30T09:51:01.445",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147577,1748598661456,"fUSD",-1137.76157372,0.00022429,2,"2025-05-30T09:51:01.456",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147578,1748598661467,"fUSD",-645.98702758,0.00022429,2,"2025-05-30T09:51:01.467",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147579,1748598661478,"fUSD",-2123.19783396,0.00022429,2,"2025-05-30T09:51:01.478",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147580,1748598661488,"fUSD",-12827.24263431,0.00022429,2,"2025-05-30T09:51:01.488",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147581,1748598661499,"fUSD",-1021.44805556,0.00022429,2,"2025-05-30T09:51:01.499",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147582,1748598661513,"fUSD",-1198.29359003,0.00022429,2,"2025-05-30T09:51:01.513",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147583,1748598661524,"fUSD",-4210.41481723,0.00022429,2,"2025-05-30T09:51:01.524",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147584,1748598661535,"fUSD",-64080.5,0.00022429,2,"2025-05-30T09:51:01.535",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147585,1748598661547,"fUSD",-250.00000015,0.00022429,2,"2025-05-30T09:51:01.547",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147586,1748598662580,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:51:02.580",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147587,1748598662590,"fUSD",-302.0,0.00021917,2,"2025-05-30T09:51:02.590",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147588,1748598662600,"fUSD",-848.0,0.00022313,2,"2025-05-30T09:51:02.600",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147589,1748598662610,"fUSD",-218.38659983,0.00022429,2,"2025-05-30T09:51:02.610",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147590,1748598662622,"fUSD",-584714.0230799,0.00022429,2,"2025-05-30T09:51:02.622",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147591,1748598662633,"fUSD",-3239.04840292,0.00022429,2,"2025-05-30T09:51:02.633",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147592,1748598662734,"fUSD",-428.92727091,0.00022429,2,"2025-05-30T09:51:02.734",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147593,1748598662892,"fUSD",-420.0,0.00022191,2,"2025-05-30T09:51:02.892",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147594,1748598662901,"fUSD",-581.6461711,0.00022429,2,"2025-05-30T09:51:02.901",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147595,1748598663019,"fUSD",-420.0,0.00021917,2,"2025-05-30T09:51:03.019",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147596,1748598663029,"fUSD",-103.0,0.00021917,2,"2025-05-30T09:51:03.029",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147597,1748598663045,"fUSD",-317.0,0.00021917,2,"2025-05-30T09:51:03.045",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147598,1748598663058,"fUSD",-48.64632355,0.00021917,2,"2025-05-30T09:51:03.058",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147599,1748598663071,"fUSD",-260.43533064,0.00021917,2,"2025-05-30T09:51:03.071",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147600,1748598663083,"fUSD",-110.91834581,0.00021917,2,"2025-05-30T09:51:03.083",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147601,1748598663093,"fUSD",-213.50708269,0.00022429,2,"2025-05-30T09:51:03.093",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147602,1748598663105,"fUSD",-1297.34288562,0.00022429,2,"2025-05-30T09:51:03.105",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147603,1748598663121,"fUSD",-516.95,0.00022191,2,"2025-05-30T09:51:03.121",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147604,1748598663132,"fUSD",-17475.05032779,0.00022429,2,"2025-05-30T09:51:03.132",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147605,1748598663143,"fUSD",-3375.92055646,0.00022429,2,"2025-05-30T09:51:03.143",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147610,1748599222626,"fUSD",-168.25379806,0.000198,2,"2025-05-30T10:00:22.626",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147612,1748599285697,"fUSD",-193.71062889,0.000195,2,"2025-05-30T10:01:25.697",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147613,1748599294848,"fUSD",823.36,0.00018531,2,"2025-05-30T10:01:34.848",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147614,1748599300977,"fUSD",-322.31587222,0.000195,2,"2025-05-30T10:01:40.977",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147615,1748599314195,"fUSD",-198.23,0.000195,2,"2025-05-30T10:01:54.195",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147616,1748599317906,"fUSD",-365.58529554,0.000195,2,"2025-05-30T10:01:57.906",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147617,1748599319491,"fUSD",-184.38850823,0.000195,2,"2025-05-30T10:01:59.491",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147618,1748599325115,"fUSD",-174.99125486,0.000195,2,"2025-05-30T10:02:05.115",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147619,1748599333030,"fUSD",-241.39269087,0.000195,2,"2025-05-30T10:02:13.030",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147620,1748599334690,"fUSD",-200.0,0.000195,2,"2025-05-30T10:02:14.690",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147621,1748599341375,"fUSD",-315.48841353,0.000195,2,"2025-05-30T10:02:21.375",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147622,1748599345700,"fUSD",-153.07500668,0.000195,2,"2025-05-30T10:02:25.700",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147623,1748599347862,"fUSD",154.1,0.000196,3,"2025-05-30T10:02:27.862",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147624,1748599348023,"fUSD",1615.0,0.000191,2,"2025-05-30T10:02:28.023",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147625,1748599413332,"fUSD",5408.0,0.000192,3,"2025-05-30T10:03:33.332",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147626,1748599444369,"fUSD",5562.0,0.000195,5,"2025-05-30T10:04:04.369",0.00041244999999999997,55.13,0.9378051457005389,1992930723.0567265]
[363147627,1748599500637,"fUSD",-160.97451892,0.000195,2,"2025-05-30T10:05:00.637",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147628,1748599500659,"fUSD",-39.02548108,0.000196,2,"2025-05-30T10:05:00.659",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147630,1748599502674,"fUSD",-126.60547226,0.000196,2,"2025-05-30T10:05:02.674",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147631,1748599502699,"fUSD",-27.88284005,0.000196,2,"2025-05-30T10:05:02.699",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147632,1748599504335,"fUSD",-137.74811329,0.000196,2,"2025-05-30T10:05:04.335",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147633,1748599504369,"fUSD",-62.25188671,0.000196,2,"2025-05-30T10:05:04.369",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147634,1748599542661,"fUSD",11667.73291101,0.000194,2,"2025-05-30T10:05:42.661",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147635,1748599542683,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.683",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147636,1748599542707,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.707",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147637,1748599542729,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.729",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147638,1748599542752,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.752",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147639,1748599542774,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.774",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147640,1748599542799,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.799",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147641,1748599542823,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.823",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147642,1748599542848,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.848",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147643,1748599542871,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.871",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147644,1748599542894,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.894",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147645,1748599542918,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.918",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147646,1748599542940,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.940",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147647,1748599542963,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.963",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147648,1748599542986,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:42.986",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147649,1748599543008,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.008",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147650,1748599543033,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.033",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147651,1748599543057,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.057",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147652,1748599543085,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.085",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147653,1748599543109,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.109",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147654,1748599543133,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.133",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147655,1748599543157,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.157",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147656,1748599543183,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.183",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147657,1748599543206,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.206",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147658,1748599543230,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.230",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147659,1748599543255,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.255",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147660,1748599543278,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.278",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147661,1748599543305,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.305",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147662,1748599543328,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.328",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147663,1748599543351,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.351",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147664,1748599543376,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.376",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147665,1748599543399,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.399",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147666,1748599543423,"fUSD",55938.49030303,0.000194,2,"2025-05-30T10:05:43.423",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147667,1748599543447,"fUSD",12711.57739203,0.000194,2,"2025-05-30T10:05:43.447",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147668,1748599557093,"fUSD",168.11,0.00013699,2,"2025-05-30T10:05:57.093",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147671,1748599599563,"fUSD",5562.0,0.000187,5,"2025-05-30T10:06:39.563",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147672,1748599599798,"fUSD",1798.0,0.000181,3,"2025-05-30T10:06:39.798",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147677,1748599831756,"fUSD",-103.37906663,0.000196,2,"2025-05-30T10:10:31.756",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147678,1748599831766,"fUSD",-300.0,0.000196,2,"2025-05-30T10:10:31.766",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147679,1748599831776,"fUSD",-420.0,0.0002,2,"2025-05-30T10:10:31.776",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147680,1748599831786,"fUSD",-420.0,0.0002,4,"2025-05-30T10:10:31.786",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147681,1748599831799,"fUSD",-420.0,0.0002,4,"2025-05-30T10:10:31.799",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147682,1748599831810,"fUSD",-300.0,0.00020148,2,"2025-05-30T10:10:31.810",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147683,1748599831819,"fUSD",-168.11,0.00020187,2,"2025-05-30T10:10:31.819",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147684,1748599831838,"fUSD",-150.0,0.00020296,2,"2025-05-30T10:10:31.838",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147685,1748599831849,"fUSD",-150.0,0.00020344,7,"2025-05-30T10:10:31.849",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147686,1748599831860,"fUSD",-1500.0,0.00020399,2,"2025-05-30T10:10:31.860",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147687,1748599831877,"fUSD",-169.47,0.0002043,2,"2025-05-30T10:10:31.877",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147688,1748599831892,"fUSD",-606.06,0.00020442,2,"2025-05-30T10:10:31.892",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147689,1748599831905,"fUSD",-510.63,0.00020453,2,"2025-05-30T10:10:31.905",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147690,1748599831915,"fUSD",-200.0,0.00020468,2,"2025-05-30T10:10:31.915",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147691,1748599831926,"fUSD",-2462.93,0.000205,2,"2025-05-30T10:10:31.926",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147692,1748599831939,"fUSD",-1200.0,0.00020517,2,"2025-05-30T10:10:31.939",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147693,1748599831951,"fUSD",-1000.0,0.00020518,2,"2025-05-30T10:10:31.951",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147694,1748599831961,"fUSD",-300.0,0.0002056,2,"2025-05-30T10:10:31.961",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147695,1748599831971,"fUSD",-300.0,0.0002056,2,"2025-05-30T10:10:31.971",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147696,1748599831981,"fUSD",-300.0,0.0002056,2,"2025-05-30T10:10:31.981",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147697,1748599831992,"fUSD",-5391.4,0.00020562,2,"2025-05-30T10:10:31.992",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147698,1748599832004,"fUSD",-10.88698489,0.00020576,2,"2025-05-30T10:10:32.004",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147699,1748599832017,"fUSD",-506.15301511,0.00020576,2,"2025-05-30T10:10:32.017",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147700,1748599832027,"fUSD",-680.07681679,0.00020596,2,"2025-05-30T10:10:32.027",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147701,1748599832036,"fUSD",-207.4,0.00020603,2,"2025-05-30T10:10:32.036",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147702,1748599832046,"fUSD",-151.0,0.00020603,2,"2025-05-30T10:10:32.046",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147703,1748599832056,"fUSD",-150.0,0.00020616,2,"2025-05-30T10:10:32.056",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147704,1748599832066,"fUSD",-651.3660835,0.00020616,2,"2025-05-30T10:10:32.066",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147705,1748599832098,"fUSD",-85.5439165,0.00020616,2,"2025-05-30T10:10:32.098",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147706,1748599832108,"fUSD",-176.79,0.00020616,2,"2025-05-30T10:10:32.108",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147707,1748599832117,"fUSD",-544.0,0.00020666,2,"2025-05-30T10:10:32.117",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147708,1748599832127,"fUSD",-300.0,0.00020696,2,"2025-05-30T10:10:32.127",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147709,1748599832137,"fUSD",-779.6010835,0.00020795,2,"2025-05-30T10:10:32.137",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147710,1748599832153,"fUSD",-43.7589165,0.00020795,2,"2025-05-30T10:10:32.153",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147711,1748599832163,"fUSD",-172.76,0.00020986,2,"2025-05-30T10:10:32.163",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147712,1748599832174,"fUSD",-200.0,0.00021,2,"2025-05-30T10:10:32.174",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147713,1748599832188,"fUSD",-830.0,0.00021,2,"2025-05-30T10:10:32.188",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147714,1748599832198,"fUSD",-159.33,0.00021057,2,"2025-05-30T10:10:32.198",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147715,1748599832208,"fUSD",-156.35,0.00021244,2,"2025-05-30T10:10:32.208",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147716,1748599832219,"fUSD",-204.0,0.0002134,2,"2025-05-30T10:10:32.219",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147717,1748599832228,"fUSD",-186.48,0.00021358,2,"2025-05-30T10:10:32.228",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147718,1748599832238,"fUSD",-186.48,0.00021364,2,"2025-05-30T10:10:32.238",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147719,1748599832247,"fUSD",-186.48,0.00021369,2,"2025-05-30T10:10:32.247",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147720,1748599832258,"fUSD",-46.90745394,0.00021375,2,"2025-05-30T10:10:32.258",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147721,1748599832270,"fUSD",-139.57254606,0.00021375,2,"2025-05-30T10:10:32.270",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147722,1748599832280,"fUSD",-186.48,0.0002138,2,"2025-05-30T10:10:32.280",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147723,1748599832290,"fUSD",-186.48,0.00021386,2,"2025-05-30T10:10:32.290",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147724,1748599832300,"fUSD",-186.48,0.00021392,2,"2025-05-30T10:10:32.300",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147725,1748599832309,"fUSD",-186.48,0.00021397,2,"2025-05-30T10:10:32.309",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147726,1748599832319,"fUSD",-186.48,0.00021403,2,"2025-05-30T10:10:32.319",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147727,1748599832329,"fUSD",-186.48,0.00021408,2,"2025-05-30T10:10:32.329",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147728,1748599832339,"fUSD",-186.48,0.00021414,2,"2025-05-30T10:10:32.339",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147729,1748599832348,"fUSD",-34.17389344,0.0002142,2,"2025-05-30T10:10:32.348",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147762,1748599837671,"fUSD",-152.30610656,0.0002142,2,"2025-05-30T10:10:37.671",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147763,1748599837682,"fUSD",-186.48,0.00021425,2,"2025-05-30T10:10:37.682",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147764,1748599837693,"fUSD",-186.48,0.00021431,2,"2025-05-30T10:10:37.693",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147765,1748599837703,"fUSD",-186.48,0.00021437,2,"2025-05-30T10:10:37.703",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147766,1748599837714,"fUSD",-186.48,0.00021442,2,"2025-05-30T10:10:37.714",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147767,1748599837724,"fUSD",-186.48,0.00021448,2,"2025-05-30T10:10:37.724",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147768,1748599837735,"fUSD",-186.48,0.00021453,2,"2025-05-30T10:10:37.735",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147769,1748599837745,"fUSD",-186.48,0.00021459,2,"2025-05-30T10:10:37.745",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147770,1748599837757,"fUSD",-186.48,0.00021465,2,"2025-05-30T10:10:37.757",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147771,1748599837768,"fUSD",-438.69,0.000215,2,"2025-05-30T10:10:37.768",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147772,1748599837778,"fUSD",-200.0,0.0002151,2,"2025-05-30T10:10:37.778",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147773,1748599837788,"fUSD",-250.0,0.0002156,2,"2025-05-30T10:10:37.788",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147774,1748599837799,"fUSD",-212.14067776,0.00021735,2,"2025-05-30T10:10:37.799",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147775,1748599837809,"fUSD",-239.96,0.00021761,2,"2025-05-30T10:10:37.809",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147776,1748599837820,"fUSD",-172.76,0.00021773,2,"2025-05-30T10:10:37.820",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147777,1748599837831,"fUSD",-1648.33223851,0.00021808,2,"2025-05-30T10:10:37.831",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147778,1748599837857,"fUSD",-2296.61076149,0.00021808,2,"2025-05-30T10:10:37.857",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147779,1748599837868,"fUSD",-2076.127,0.00021808,2,"2025-05-30T10:10:37.868",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147780,1748599837878,"fUSD",-5307.5955,0.00021808,2,"2025-05-30T10:10:37.878",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147781,1748599837888,"fUSD",-9198.66316873,0.00021817,2,"2025-05-30T10:10:37.888",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147782,1748599837899,"fUSD",-168.72042497,0.00021817,2,"2025-05-30T10:10:37.899",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147783,1748599837910,"fUSD",-22813.89798528,0.00021817,2,"2025-05-30T10:10:37.910",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147784,1748599837920,"fUSD",-659.56406664,0.00021834,2,"2025-05-30T10:10:37.920",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147785,1748599837931,"fUSD",-9198.66316872,0.00021878,2,"2025-05-30T10:10:37.931",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147786,1748599837942,"fUSD",-22813.89798526,0.00021878,2,"2025-05-30T10:10:37.942",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147787,1748599837953,"fUSD",-18904.5975616,0.00021908,2,"2025-05-30T10:10:37.953",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147788,1748599837963,"fUSD",-322.0748122,0.00021914,2,"2025-05-30T10:10:37.963",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147789,1748599837973,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:37.973",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147790,1748599837984,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:37.984",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147791,1748599837994,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:37.994",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147792,1748599838006,"fUSD",-200.0,0.00021916,2,"2025-05-30T10:10:38.006",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147793,1748599838017,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.017",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147794,1748599838027,"fUSD",-395.6480487,0.00021916,2,"2025-05-30T10:10:38.027",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147795,1748599838038,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.038",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147796,1748599838048,"fUSD",-433.42273873,0.00021916,2,"2025-05-30T10:10:38.048",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147797,1748599838058,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.058",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147798,1748599838069,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.069",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147799,1748599838079,"fUSD",-498.87613563,0.00021916,2,"2025-05-30T10:10:38.079",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147800,1748599838089,"fUSD",-507.0225419,0.00021916,2,"2025-05-30T10:10:38.089",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147802,1748599838099,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.099",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147804,1748599838110,"fUSD",-338.10265384,0.00021916,2,"2025-05-30T10:10:38.110",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147806,1748599838120,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.120",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147808,1748599838130,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.130",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147810,1748599838139,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.139",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147812,1748599838150,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.150",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147814,1748599838160,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.160",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147816,1748599838170,"fUSD",-381.02653847,0.00021916,2,"2025-05-30T10:10:38.170",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147819,1748599838182,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.182",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147821,1748599838193,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.193",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147823,1748599838203,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.203",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147825,1748599838213,"fUSD",-300.0,0.00021916,2,"2025-05-30T10:10:38.213",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147827,1748599838225,"fUSD",-416.96787286,0.00021916,2,"2025-05-30T10:10:38.225",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147829,1748599838235,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.235",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147832,1748599838245,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.245",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147834,1748599838261,"fUSD",-500.0,0.00021916,2,"2025-05-30T10:10:38.261",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147836,1748599838271,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.271",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147838,1748599838281,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.281",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147840,1748599838291,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.291",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147842,1748599838300,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.300",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147844,1748599838311,"fUSD",-164.17552617,0.00021917,2,"2025-05-30T10:10:38.311",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147846,1748599838320,"fUSD",-321.08700687,0.00021917,2,"2025-05-30T10:10:38.320",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147848,1748599838330,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.330",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147850,1748599838340,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.340",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147852,1748599838350,"fUSD",-473.74,0.00021917,2,"2025-05-30T10:10:38.350",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147854,1748599838359,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.359",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147856,1748599838370,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:38.370",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147858,1748599838380,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.380",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147860,1748599838390,"fUSD",-669.59,0.00021917,2,"2025-05-30T10:10:38.390",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147862,1748599838400,"fUSD",-472.57433214,0.00021917,2,"2025-05-30T10:10:38.400",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147864,1748599838410,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.410",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147866,1748599838419,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.419",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147868,1748599838429,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.429",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147870,1748599838439,"fUSD",-827.33,0.00021917,2,"2025-05-30T10:10:38.439",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147872,1748599838449,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.449",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147874,1748599838460,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:38.460",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147876,1748599838470,"fUSD",-261.87117425,0.00021917,2,"2025-05-30T10:10:38.470",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147878,1748599838481,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.481",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147880,1748599838492,"fUSD",-459.48,0.00021917,2,"2025-05-30T10:10:38.492",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147882,1748599838503,"fUSD",-533.83,0.00021917,2,"2025-05-30T10:10:38.503",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147885,1748599838514,"fUSD",-458.55,0.00021917,2,"2025-05-30T10:10:38.514",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147887,1748599838524,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.524",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147889,1748599838534,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.534",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147890,1748599838544,"fUSD",-1147.15,0.00021917,2,"2025-05-30T10:10:38.544",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147891,1748599838555,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.555",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147892,1748599838565,"fUSD",-568.98,0.00021917,2,"2025-05-30T10:10:38.565",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147893,1748599838576,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.576",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147894,1748599838586,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.586",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147895,1748599838596,"fUSD",-679.62,0.00021917,2,"2025-05-30T10:10:38.596",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147896,1748599838606,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.606",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147897,1748599838616,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.616",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147898,1748599838627,"fUSD",-961.72,0.00021917,2,"2025-05-30T10:10:38.627",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147899,1748599838638,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.638",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147900,1748599838648,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.648",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147901,1748599838659,"fUSD",-810.08,0.00021917,2,"2025-05-30T10:10:38.659",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147902,1748599838669,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.669",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147903,1748599838679,"fUSD",-373.1458322,0.00021917,2,"2025-05-30T10:10:38.679",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147904,1748599838689,"fUSD",-546.23,0.00021917,2,"2025-05-30T10:10:38.689",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147905,1748599838700,"fUSD",-542.1537974,0.00021917,2,"2025-05-30T10:10:38.700",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147906,1748599838710,"fUSD",-603.75,0.00021917,2,"2025-05-30T10:10:38.710",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147907,1748599838720,"fUSD",-298.79739879,0.00021917,2,"2025-05-30T10:10:38.720",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147908,1748599838731,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.731",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147909,1748599838742,"fUSD",-887.6,0.00021917,2,"2025-05-30T10:10:38.742",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147910,1748599838756,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.756",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147911,1748599838766,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.766",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147912,1748599838777,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.777",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147913,1748599838788,"fUSD",-631.89,0.00021917,2,"2025-05-30T10:10:38.788",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147914,1748599838798,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.798",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147915,1748599838809,"fUSD",-602.91,0.00021917,2,"2025-05-30T10:10:38.809",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147916,1748599838820,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:38.820",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147917,1748599838833,"fUSD",-449.44,0.00021917,2,"2025-05-30T10:10:38.833",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147918,1748599839087,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.087",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147919,1748599839171,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.171",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147920,1748599839183,"fUSD",-1346.14,0.00021917,2,"2025-05-30T10:10:39.183",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147921,1748599839193,"fUSD",-462.16,0.00021917,2,"2025-05-30T10:10:39.193",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147922,1748599839203,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.203",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147923,1748599839212,"fUSD",-1229.41,0.00021917,2,"2025-05-30T10:10:39.212",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147924,1748599839222,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.222",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147925,1748599839233,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.233",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147926,1748599839243,"fUSD",-337.58105884,0.00021917,2,"2025-05-30T10:10:39.243",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147927,1748599839254,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.254",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147928,1748599839265,"fUSD",-559.06,0.00021917,2,"2025-05-30T10:10:39.265",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147929,1748599839275,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.275",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147930,1748599839284,"fUSD",-525.4460781,0.00021917,2,"2025-05-30T10:10:39.284",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147931,1748599839294,"fUSD",-1301.36,0.00021917,2,"2025-05-30T10:10:39.294",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147932,1748599839304,"fUSD",-469.24,0.00021917,2,"2025-05-30T10:10:39.304",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147933,1748599839313,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.313",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147934,1748599839323,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.323",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147935,1748599839333,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.333",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147936,1748599839343,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.343",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147937,1748599839353,"fUSD",-597.31,0.00021917,2,"2025-05-30T10:10:39.353",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147938,1748599839363,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.363",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147939,1748599839373,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.373",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147940,1748599839383,"fUSD",-865.05,0.00021917,2,"2025-05-30T10:10:39.383",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147941,1748599839392,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:39.392",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147942,1748599839402,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.402",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147943,1748599839411,"fUSD",-1011.59,0.00021917,2,"2025-05-30T10:10:39.411",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147944,1748599839421,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.421",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147945,1748599839431,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.431",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147946,1748599839440,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.440",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147947,1748599839450,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.450",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147948,1748599839459,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:39.459",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147949,1748599839469,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.469",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147951,1748599839479,"fUSD",-502.94330181,0.00021917,2,"2025-05-30T10:10:39.479",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147952,1748599839489,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.489",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147953,1748599839498,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.498",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147954,1748599839511,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.511",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147955,1748599839521,"fUSD",-707.59,0.00021917,2,"2025-05-30T10:10:39.521",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147956,1748599839531,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.531",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147957,1748599839540,"fUSD",-505.21,0.00021917,2,"2025-05-30T10:10:39.540",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147958,1748599839550,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.550",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147959,1748599839559,"fUSD",-1315.17,0.00021917,2,"2025-05-30T10:10:39.559",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147960,1748599839569,"fUSD",-1173.92,0.00021917,2,"2025-05-30T10:10:39.569",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147961,1748599839579,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.579",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147962,1748599839589,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.589",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147963,1748599839599,"fUSD",-794.17,0.00021917,2,"2025-05-30T10:10:39.599",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147965,1748599839609,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.609",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147966,1748599839619,"fUSD",-503.7571613,0.00021917,2,"2025-05-30T10:10:39.619",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147967,1748599839629,"fUSD",-300.0,0.00021917,2,"2025-05-30T10:10:39.629",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147968,1748599839639,"fUSD",-1080.67,0.00021917,2,"2025-05-30T10:10:39.639",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147969,1748599839650,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.650",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147970,1748599839659,"fUSD",-502.70504145,0.00021917,2,"2025-05-30T10:10:39.659",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147971,1748599839669,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.669",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147972,1748599839678,"fUSD",-817.87,0.00021917,2,"2025-05-30T10:10:39.678",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147973,1748599839688,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.688",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147974,1748599839697,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.697",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147975,1748599839707,"fUSD",-731.34,0.00021917,2,"2025-05-30T10:10:39.707",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147976,1748599839716,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.716",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147977,1748599839726,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.726",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147978,1748599839736,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.736",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147979,1748599839746,"fUSD",-738.13,0.00021917,2,"2025-05-30T10:10:39.746",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147980,1748599839758,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.758",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147981,1748599839767,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.767",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147982,1748599839777,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.777",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147983,1748599839786,"fUSD",-970.0,0.00021917,2,"2025-05-30T10:10:39.786",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147984,1748599839795,"fUSD",-493.53,0.00021917,2,"2025-05-30T10:10:39.795",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147985,1748599839805,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.805",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147986,1748599839814,"fUSD",-423.65512442,0.00021917,2,"2025-05-30T10:10:39.814",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147987,1748599839824,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.824",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147988,1748599839833,"fUSD",-512.38,0.00021917,2,"2025-05-30T10:10:39.833",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147989,1748599839845,"fUSD",-585.91,0.00021917,2,"2025-05-30T10:10:39.845",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147990,1748599839854,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.854",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147991,1748599839864,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:39.864",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147992,1748599839874,"fUSD",-618.58,0.00021917,2,"2025-05-30T10:10:39.874",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147993,1748599839884,"fUSD",-400.23160441,0.00021917,2,"2025-05-30T10:10:39.884",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147994,1748599839897,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.897",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147995,1748599839907,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.907",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147996,1748599839919,"fUSD",-730.87,0.00021917,2,"2025-05-30T10:10:39.919",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147997,1748599839932,"fUSD",-729.23,0.00021917,2,"2025-05-30T10:10:39.932",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147998,1748599839942,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.942",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363147999,1748599839953,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.953",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148000,1748599839963,"fUSD",-512.11,0.00021917,2,"2025-05-30T10:10:39.963",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148001,1748599839973,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.973",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148002,1748599839995,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:39.995",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148003,1748599840007,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.007",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148004,1748599840017,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.017",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148005,1748599840027,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.027",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148006,1748599840037,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:40.037",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148007,1748599840046,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.046",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148008,1748599840056,"fUSD",-990.03,0.00021917,2,"2025-05-30T10:10:40.056",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148009,1748599840065,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.065",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148010,1748599840075,"fUSD",-792.78,0.00021917,2,"2025-05-30T10:10:40.075",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148011,1748599840084,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.084",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148012,1748599840094,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.094",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148013,1748599840103,"fUSD",-571.15,0.00021917,2,"2025-05-30T10:10:40.103",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148014,1748599840113,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.113",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148015,1748599840122,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.122",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148016,1748599840138,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:40.138",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148017,1748599840150,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.150",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148018,1748599840163,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.163",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148019,1748599840174,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.174",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148020,1748599840188,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.188",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148021,1748599840197,"fUSD",-1567.2,0.00021917,2,"2025-05-30T10:10:40.197",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148022,1748599840208,"fUSD",-813.57,0.00021917,2,"2025-05-30T10:10:40.208",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148023,1748599840218,"fUSD",-281.13664647,0.00021917,2,"2025-05-30T10:10:40.218",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148024,1748599840229,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.229",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148025,1748599840239,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.239",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148026,1748599840247,"fUSD",-1200.58,0.00021917,2,"2025-05-30T10:10:40.247",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148027,1748599840261,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.261",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148028,1748599840270,"fUSD",-274.63415168,0.00021917,2,"2025-05-30T10:10:40.270",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148029,1748599840279,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.279",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148030,1748599840287,"fUSD",-592.23,0.00021917,2,"2025-05-30T10:10:40.287",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148031,1748599840295,"fUSD",-574.23,0.00021917,2,"2025-05-30T10:10:40.295",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148032,1748599840304,"fUSD",-562.97,0.00021917,2,"2025-05-30T10:10:40.304",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148033,1748599840313,"fUSD",-514.84,0.00021917,2,"2025-05-30T10:10:40.313",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148034,1748599840322,"fUSD",-710.29,0.00021917,2,"2025-05-30T10:10:40.322",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148036,1748599840331,"fUSD",-162.32798454,0.00021917,2,"2025-05-30T10:10:40.331",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148037,1748599840340,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.340",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148038,1748599840350,"fUSD",-521.02,0.00021917,2,"2025-05-30T10:10:40.350",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148039,1748599840359,"fUSD",-510.0,0.00021917,2,"2025-05-30T10:10:40.359",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148040,1748599840368,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.368",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148041,1748599840378,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.378",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148042,1748599840389,"fUSD",-701.94,0.00021917,2,"2025-05-30T10:10:40.389",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148043,1748599840398,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.398",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148044,1748599840408,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.408",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148045,1748599840418,"fUSD",-988.67,0.00021917,2,"2025-05-30T10:10:40.418",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148046,1748599840427,"fUSD",-463.62,0.00021917,2,"2025-05-30T10:10:40.427",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148047,1748599840436,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.436",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148048,1748599840446,"fUSD",-1340.34,0.00021917,2,"2025-05-30T10:10:40.446",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148049,1748599840456,"fUSD",-736.78,0.00021917,2,"2025-05-30T10:10:40.456",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148050,1748599840465,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.465",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148051,1748599840475,"fUSD",-1432.03,0.00021917,2,"2025-05-30T10:10:40.475",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148052,1748599840485,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:40.485",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148053,1748599840494,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:40.494",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148054,1748599840505,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.505",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148055,1748599840515,"fUSD",-255.48,0.00021917,2,"2025-05-30T10:10:40.515",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148056,1748599840525,"fUSD",-657.29,0.00021917,2,"2025-05-30T10:10:40.525",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148057,1748599840534,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.534",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148058,1748599840543,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.543",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148059,1748599840552,"fUSD",-488.51,0.00021917,2,"2025-05-30T10:10:40.552",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148060,1748599840561,"fUSD",-623.32,0.00021917,2,"2025-05-30T10:10:40.561",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148061,1748599840571,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.571",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148062,1748599840580,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.580",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148063,1748599840589,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.589",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148064,1748599840598,"fUSD",-575.73,0.00021917,2,"2025-05-30T10:10:40.598",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148065,1748599840608,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.608",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148066,1748599840618,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.618",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148067,1748599840627,"fUSD",-1405.57,0.00021917,2,"2025-05-30T10:10:40.627",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148068,1748599840637,"fUSD",-524.33,0.00021917,2,"2025-05-30T10:10:40.637",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148069,1748599840647,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.647",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148070,1748599840657,"fUSD",-1098.74,0.00021917,2,"2025-05-30T10:10:40.657",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148071,1748599840666,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.666",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148072,1748599840676,"fUSD",-1433.37,0.00021917,2,"2025-05-30T10:10:40.676",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148073,1748599840685,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.685",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148074,1748599840695,"fUSD",-764.62,0.00021917,2,"2025-05-30T10:10:40.695",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148075,1748599840705,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.705",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148076,1748599840715,"fUSD",-476.6,0.00021917,2,"2025-05-30T10:10:40.715",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148077,1748599840725,"fUSD",-533.71,0.00021917,2,"2025-05-30T10:10:40.725",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148078,1748599840734,"fUSD",-56.92274068,0.00021917,2,"2025-05-30T10:10:40.734",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148079,1748599840785,"fUSD",-983.76745006,0.00021917,2,"2025-05-30T10:10:40.785",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148080,1748599840798,"fUSD",-123.70980926,0.00021917,2,"2025-05-30T10:10:40.798",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148081,1748599840807,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:40.807",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148082,1748599840817,"fUSD",-442.3,0.00021917,2,"2025-05-30T10:10:40.817",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148083,1748599840827,"fUSD",-1181.8,0.00021917,2,"2025-05-30T10:10:40.827",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148084,1748599840837,"fUSD",-552.78,0.00021917,2,"2025-05-30T10:10:40.837",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148085,1748599840847,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.847",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148086,1748599840858,"fUSD",-491.08053124,0.00021917,2,"2025-05-30T10:10:40.858",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148087,1748599840868,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.868",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148088,1748599840878,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.878",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148089,1748599840888,"fUSD",-298.76544251,0.00021917,2,"2025-05-30T10:10:40.888",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148090,1748599840905,"fUSD",-121.23455749,0.00021917,2,"2025-05-30T10:10:40.905",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148091,1748599840914,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.914",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148092,1748599840924,"fUSD",-288.2180407,0.00021917,2,"2025-05-30T10:10:40.924",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148093,1748599840935,"fUSD",-322.0748122,0.00021917,2,"2025-05-30T10:10:40.935",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148094,1748599840947,"fUSD",-1061.5671471,0.00021917,2,"2025-05-30T10:10:40.947",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148095,1748599840958,"fUSD",-466.55157668,0.00021917,2,"2025-05-30T10:10:40.958",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148096,1748599840967,"fUSD",-565.10087556,0.00021917,2,"2025-05-30T10:10:40.967",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148097,1748599840979,"fUSD",-773.34912444,0.00021917,2,"2025-05-30T10:10:40.979",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148098,1748599840989,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:40.989",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148099,1748599840998,"fUSD",-822.83,0.00021917,2,"2025-05-30T10:10:40.998",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148100,1748599841008,"fUSD",-94.38832254,0.00021917,2,"2025-05-30T10:10:41.008",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148101,1748599841019,"fUSD",-64.48167746,0.00021917,2,"2025-05-30T10:10:41.019",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148102,1748599841030,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:41.030",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148103,1748599841039,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:41.039",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148104,1748599841048,"fUSD",-330.51832254,0.00021917,2,"2025-05-30T10:10:41.048",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148105,1748599841076,"fUSD",-89.48167746,0.00021917,2,"2025-05-30T10:10:41.076",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148106,1748599841085,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:41.085",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148107,1748599841094,"fUSD",-1066.54,0.00021917,2,"2025-05-30T10:10:41.094",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148108,1748599841104,"fUSD",-446.81,0.00021917,2,"2025-05-30T10:10:41.104",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148109,1748599841114,"fUSD",-189.30865727,0.00021917,2,"2025-05-30T10:10:41.114",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148110,1748599841130,"fUSD",-347.12134273,0.00021917,2,"2025-05-30T10:10:41.130",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148111,1748599841139,"fUSD",-688.83,0.00021917,2,"2025-05-30T10:10:41.139",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148112,1748599841148,"fUSD",-330.57365727,0.00021917,2,"2025-05-30T10:10:41.148",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148113,1748599841160,"fUSD",-902.45634273,0.00021917,2,"2025-05-30T10:10:41.160",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148114,1748599841170,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:41.170",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148115,1748599841180,"fUSD",-1047.94,0.00021917,2,"2025-05-30T10:10:41.180",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148116,1748599841193,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:41.193",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148117,1748599841203,"fUSD",-5.13306008,0.00021917,2,"2025-05-30T10:10:41.203",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148118,1748599841228,"fUSD",-414.86693992,0.00021917,2,"2025-05-30T10:10:41.228",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148119,1748599841238,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:41.238",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148120,1748599841247,"fUSD",-500.62,0.00021917,2,"2025-05-30T10:10:41.247",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148121,1748599841257,"fUSD",-446.16433205,0.00021917,2,"2025-05-30T10:10:41.257",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148122,1748599841286,"fUSD",-53.83566795,0.00021917,2,"2025-05-30T10:10:41.286",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148123,1748599841296,"fUSD",-506.63509878,0.00021917,2,"2025-05-30T10:10:41.296",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148124,1748599841307,"fUSD",-549.36490122,0.00021917,2,"2025-05-30T10:10:41.307",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148125,1748599841317,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:41.317",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148126,1748599841327,"fUSD",-409.26224107,0.00021917,2,"2025-05-30T10:10:41.327",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148127,1748599841992,"fUSD",-10.73775893,0.00021917,2,"2025-05-30T10:10:41.992",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148128,1748599842002,"fUSD",-299.45874449,0.00021917,2,"2025-05-30T10:10:42.002",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148129,1748599842016,"fUSD",-120.54125551,0.00021917,2,"2025-05-30T10:10:42.016",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148130,1748599842025,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.025",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148131,1748599842035,"fUSD",-1113.14,0.00021917,2,"2025-05-30T10:10:42.035",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148132,1748599842044,"fUSD",-1501.51,0.00021917,2,"2025-05-30T10:10:42.044",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148133,1748599842054,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.054",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148134,1748599842064,"fUSD",-86.38413547,0.00021917,2,"2025-05-30T10:10:42.064",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148135,1748599842075,"fUSD",-333.61586453,0.00021917,2,"2025-05-30T10:10:42.075",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148136,1748599842085,"fUSD",-309.34694122,0.00021917,2,"2025-05-30T10:10:42.085",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148137,1748599842094,"fUSD",-1160.75,0.00021917,2,"2025-05-30T10:10:42.094",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148138,1748599842104,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.104",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148139,1748599842113,"fUSD",-340.28719425,0.00021917,2,"2025-05-30T10:10:42.113",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148140,1748599842124,"fUSD",-79.71280575,0.00021917,2,"2025-05-30T10:10:42.124",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148141,1748599842134,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.134",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148142,1748599842143,"fUSD",-259.08499761,0.00021917,2,"2025-05-30T10:10:42.143",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148143,1748599842155,"fUSD",-160.91500239,0.00021917,2,"2025-05-30T10:10:42.155",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148144,1748599842164,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.164",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148145,1748599842174,"fUSD",-217.61122959,0.00021917,2,"2025-05-30T10:10:42.174",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148146,1748599842188,"fUSD",-202.38877041,0.00021917,2,"2025-05-30T10:10:42.188",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148147,1748599842198,"fUSD",-61.56871819,0.00021917,2,"2025-05-30T10:10:42.198",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148148,1748599842234,"fUSD",-779.05128181,0.00021917,2,"2025-05-30T10:10:42.234",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148149,1748599842243,"fUSD",-667.02,0.00021917,2,"2025-05-30T10:10:42.243",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148150,1748599842252,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.252",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148151,1748599842266,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.266",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148152,1748599842276,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:42.276",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148153,1748599842285,"fUSD",-474.58,0.00021917,2,"2025-05-30T10:10:42.285",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148154,1748599842295,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.295",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148155,1748599842304,"fUSD",-664.98,0.00021917,2,"2025-05-30T10:10:42.304",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148156,1748599842314,"fUSD",-734.99,0.00021917,2,"2025-05-30T10:10:42.314",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148157,1748599842323,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.323",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148158,1748599842333,"fUSD",-456.31,0.00021917,2,"2025-05-30T10:10:42.333",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148159,1748599842343,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.343",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148160,1748599842352,"fUSD",-670.29,0.00021917,2,"2025-05-30T10:10:42.352",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148161,1748599842362,"fUSD",-1207.21,0.00021917,2,"2025-05-30T10:10:42.362",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148162,1748599842371,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.371",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148163,1748599842380,"fUSD",-315.56871819,0.00021917,2,"2025-05-30T10:10:42.380",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148164,1748599842392,"fUSD",-104.43128181,0.00021917,2,"2025-05-30T10:10:42.392",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148165,1748599842402,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.402",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148166,1748599842411,"fUSD",-531.85,0.00021917,2,"2025-05-30T10:10:42.411",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148167,1748599842421,"fUSD",-777.32,0.00021917,2,"2025-05-30T10:10:42.421",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148168,1748599842431,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.431",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148169,1748599842440,"fUSD",-2055.96,0.00021917,2,"2025-05-30T10:10:42.440",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148170,1748599842450,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.450",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148171,1748599842459,"fUSD",-595.17,0.00021917,2,"2025-05-30T10:10:42.459",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148173,1748599842469,"fUSD",-499.5,0.00021917,2,"2025-05-30T10:10:42.469",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148174,1748599842478,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.478",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148176,1748599842488,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.488",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148178,1748599842497,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.497",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148180,1748599842506,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.506",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148182,1748599842517,"fUSD",-763.34,0.00021917,2,"2025-05-30T10:10:42.517",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148184,1748599842526,"fUSD",-436.47,0.00021917,2,"2025-05-30T10:10:42.526",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148185,1748599842536,"fUSD",-1136.43,0.00021917,2,"2025-05-30T10:10:42.536",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148186,1748599842546,"fUSD",-391.09081236,0.00021917,2,"2025-05-30T10:10:42.546",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148188,1748599842555,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.555",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148189,1748599842564,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.564",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148190,1748599842573,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.573",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148191,1748599842583,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.583",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148192,1748599842592,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:42.592",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148193,1748599842602,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.602",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148194,1748599842612,"fUSD",-2165.28,0.00021917,2,"2025-05-30T10:10:42.612",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148196,1748599842621,"fUSD",-632.2,0.00021917,2,"2025-05-30T10:10:42.621",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148199,1748599842630,"fUSD",-438.53,0.00021917,2,"2025-05-30T10:10:42.630",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148201,1748599842640,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.640",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148202,1748599842649,"fUSD",-882.54,0.00021917,2,"2025-05-30T10:10:42.649",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148203,1748599842658,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.658",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148204,1748599842668,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:42.668",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148205,1748599842677,"fUSD",-236.95989469,0.00021917,2,"2025-05-30T10:10:42.677",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148206,1748599842690,"fUSD",-183.04010531,0.00021917,2,"2025-05-30T10:10:42.690",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148207,1748599842699,"fUSD",-449.28748632,0.00021917,2,"2025-05-30T10:10:42.699",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148208,1748599842708,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.708",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148209,1748599842717,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:42.717",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148210,1748599842726,"fUSD",-509.9,0.00021917,2,"2025-05-30T10:10:42.726",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148211,1748599842735,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.735",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148212,1748599842745,"fUSD",-830.84,0.00021917,2,"2025-05-30T10:10:42.745",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148213,1748599842754,"fUSD",-678.74,0.00021917,2,"2025-05-30T10:10:42.754",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148214,1748599842766,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.766",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148215,1748599842775,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.775",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148216,1748599842784,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.784",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148217,1748599842792,"fUSD",-541.82,0.00021917,2,"2025-05-30T10:10:42.792",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148218,1748599842801,"fUSD",-554.82,0.00021917,2,"2025-05-30T10:10:42.801",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148219,1748599842810,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.810",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148220,1748599842819,"fUSD",-1163.07,0.00021917,2,"2025-05-30T10:10:42.819",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148221,1748599842828,"fUSD",-736.18,0.00021917,2,"2025-05-30T10:10:42.828",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148222,1748599842837,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.837",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148223,1748599842847,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.847",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148224,1748599842856,"fUSD",-630.41,0.00021917,2,"2025-05-30T10:10:42.856",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148225,1748599842865,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:42.865",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148226,1748599842874,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.874",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148227,1748599842883,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.883",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148228,1748599842893,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.893",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148229,1748599842902,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.902",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148230,1748599842912,"fUSD",-271.72721888,0.00021917,2,"2025-05-30T10:10:42.912",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148231,1748599842922,"fUSD",-3293.54620311,0.00021917,2,"2025-05-30T10:10:42.922",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148232,1748599842931,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.931",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148233,1748599842941,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.941",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148234,1748599842951,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.951",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148235,1748599842961,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.961",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148236,1748599842970,"fUSD",-484.02,0.00021917,2,"2025-05-30T10:10:42.970",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148237,1748599842979,"fUSD",-666.65,0.00021917,2,"2025-05-30T10:10:42.979",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148238,1748599842988,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.988",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148239,1748599842998,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:42.998",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148240,1748599843008,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:43.008",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148241,1748599843020,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.020",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148242,1748599843029,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.029",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148243,1748599843039,"fUSD",-617.88,0.00021917,2,"2025-05-30T10:10:43.039",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148244,1748599843049,"fUSD",-1228.12,0.00021917,2,"2025-05-30T10:10:43.049",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148246,1748599843059,"fUSD",-541.62,0.00021917,2,"2025-05-30T10:10:43.059",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148247,1748599843069,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.069",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148248,1748599843079,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.079",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148249,1748599843088,"fUSD",-917.84,0.00021917,2,"2025-05-30T10:10:43.088",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148250,1748599843098,"fUSD",-502.03639381,0.00021917,2,"2025-05-30T10:10:43.098",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148251,1748599843107,"fUSD",-554.21,0.00021917,2,"2025-05-30T10:10:43.107",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148253,1748599843117,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:43.117",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148255,1748599843127,"fUSD",-604.08,0.00021917,2,"2025-05-30T10:10:43.127",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148257,1748599843137,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.137",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148259,1748599843146,"fUSD",-1763.56,0.00021917,2,"2025-05-30T10:10:43.146",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148261,1748599843156,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.156",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148263,1748599843166,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.166",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148265,1748599843176,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.176",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148267,1748599843190,"fUSD",-841.07,0.00021917,2,"2025-05-30T10:10:43.190",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148269,1748599843200,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.200",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148271,1748599843210,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.210",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148273,1748599843219,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.219",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148275,1748599843230,"fUSD",-545.5,0.00021917,2,"2025-05-30T10:10:43.230",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148277,1748599843240,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.240",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148279,1748599843249,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.249",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148281,1748599843258,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.258",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148283,1748599843271,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.271",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148285,1748599843281,"fUSD",-1016.11,0.00021917,2,"2025-05-30T10:10:43.281",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148287,1748599843290,"fUSD",-424.2585971,0.00021917,2,"2025-05-30T10:10:43.290",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148289,1748599843301,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.301",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148291,1748599843311,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.311",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148293,1748599843321,"fUSD",-627.67,0.00021917,2,"2025-05-30T10:10:43.321",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148295,1748599843330,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.330",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148297,1748599843340,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.340",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148299,1748599843351,"fUSD",-1795.22,0.00021917,2,"2025-05-30T10:10:43.351",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148301,1748599843360,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.360",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148303,1748599843371,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.371",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148305,1748599843380,"fUSD",-508.74,0.00021917,2,"2025-05-30T10:10:43.380",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148307,1748599843390,"fUSD",-766.15,0.00021917,2,"2025-05-30T10:10:43.390",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148310,1748599843401,"fUSD",-460.79504359,0.00021917,2,"2025-05-30T10:10:43.401",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148312,1748599843411,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.411",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148314,1748599843420,"fUSD",-957.38,0.00021917,2,"2025-05-30T10:10:43.420",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148316,1748599843429,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:43.429",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148318,1748599843439,"fUSD",-691.06,0.00021917,2,"2025-05-30T10:10:43.439",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148320,1748599843448,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:43.448",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148322,1748599843458,"fUSD",-546.48,0.00021917,2,"2025-05-30T10:10:43.458",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148324,1748599843467,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:43.467",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148326,1748599843477,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.477",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148328,1748599843487,"fUSD",-478.14,0.00021917,2,"2025-05-30T10:10:43.487",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148330,1748599843496,"fUSD",-973.03,0.00021917,2,"2025-05-30T10:10:43.496",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148331,1748599843506,"fUSD",-1132.86,0.00021917,2,"2025-05-30T10:10:43.506",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148333,1748599843518,"fUSD",-487.02,0.00021917,2,"2025-05-30T10:10:43.518",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148335,1748599843528,"fUSD",-663.16,0.00021917,2,"2025-05-30T10:10:43.528",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148337,1748599843537,"fUSD",-523.64,0.00021917,2,"2025-05-30T10:10:43.537",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148339,1748599843547,"fUSD",-2057.35,0.00021917,2,"2025-05-30T10:10:43.547",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148341,1748599843556,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.556",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148343,1748599843566,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.566",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148345,1748599843576,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.576",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148347,1748599843585,"fUSD",-1389.41,0.00021917,2,"2025-05-30T10:10:43.585",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148349,1748599843595,"fUSD",-985.73,0.00021917,2,"2025-05-30T10:10:43.595",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148351,1748599843605,"fUSD",-1378.2,0.00021917,2,"2025-05-30T10:10:43.605",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148353,1748599843615,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.615",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148355,1748599843624,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.624",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148357,1748599843633,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.633",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148359,1748599843643,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.643",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148360,1748599843651,"fUSD",-962.42,0.00021917,2,"2025-05-30T10:10:43.651",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148362,1748599843662,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.662",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148364,1748599843671,"fUSD",-847.64,0.00021917,2,"2025-05-30T10:10:43.671",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148366,1748599843680,"fUSD",-1419.5,0.00021917,2,"2025-05-30T10:10:43.680",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148368,1748599843691,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.691",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148370,1748599843699,"fUSD",-539.63260274,0.00021917,2,"2025-05-30T10:10:43.699",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148372,1748599843709,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.709",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148374,1748599843718,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.718",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148376,1748599843727,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:43.727",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148378,1748599843736,"fUSD",-1000.0,0.00021917,2,"2025-05-30T10:10:43.736",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148379,1748599843745,"fUSD",-504.06406393,0.00021917,2,"2025-05-30T10:10:43.745",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148381,1748599843756,"fUSD",-2691.23,0.00021917,2,"2025-05-30T10:10:43.756",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148383,1748599843768,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:43.768",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148385,1748599843778,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.778",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148387,1748599843787,"fUSD",-447.77,0.00021917,2,"2025-05-30T10:10:43.787",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148389,1748599843796,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:43.796",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148391,1748599843805,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.805",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148393,1748599843814,"fUSD",-1822.96,0.00021917,2,"2025-05-30T10:10:43.814",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148395,1748599843824,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.824",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148397,1748599843835,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.835",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148399,1748599843845,"fUSD",-470.65412982,0.00021917,2,"2025-05-30T10:10:43.845",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148401,1748599843854,"fUSD",-634.34,0.00021917,2,"2025-05-30T10:10:43.854",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148403,1748599843863,"fUSD",-624.79,0.00021917,2,"2025-05-30T10:10:43.863",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148405,1748599843873,"fUSD",-564.51,0.00021917,2,"2025-05-30T10:10:43.873",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148407,1748599843882,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.882",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148409,1748599843891,"fUSD",-861.58,0.00021917,2,"2025-05-30T10:10:43.891",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148411,1748599843901,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.901",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148413,1748599843911,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.911",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148415,1748599843920,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.920",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148417,1748599843929,"fUSD",-1043.76,0.00021917,2,"2025-05-30T10:10:43.929",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148419,1748599843939,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.939",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148421,1748599843948,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.948",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148423,1748599843958,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.958",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148425,1748599843967,"fUSD",-1292.55,0.00021917,2,"2025-05-30T10:10:43.967",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148427,1748599843976,"fUSD",-1434.63,0.00021917,2,"2025-05-30T10:10:43.976",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148429,1748599843985,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:43.985",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148431,1748599843994,"fUSD",-1407.63,0.00021917,2,"2025-05-30T10:10:43.994",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148432,1748599844004,"fUSD",-775.09,0.00021917,2,"2025-05-30T10:10:44.004",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148434,1748599844014,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.014",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148436,1748599844023,"fUSD",-177.18003927,0.00021917,2,"2025-05-30T10:10:44.023",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148438,1748599844033,"fUSD",-479.88,0.00021917,2,"2025-05-30T10:10:44.033",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148440,1748599844042,"fUSD",-944.27,0.00021917,2,"2025-05-30T10:10:44.042",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148442,1748599844051,"fUSD",-1433.82,0.00021917,2,"2025-05-30T10:10:44.051",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148444,1748599844060,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:44.060",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148446,1748599844070,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.070",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148448,1748599844079,"fUSD",-167.23334487,0.00021917,2,"2025-05-30T10:10:44.079",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148450,1748599844088,"fUSD",-1428.86,0.00021917,2,"2025-05-30T10:10:44.088",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148452,1748599844098,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.098",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148454,1748599844107,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.107",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148456,1748599844117,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.117",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148458,1748599844126,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.126",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148460,1748599844135,"fUSD",-420.98,0.00021917,2,"2025-05-30T10:10:44.135",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148462,1748599844144,"fUSD",-1067.0,0.00021917,2,"2025-05-30T10:10:44.144",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148464,1748599844153,"fUSD",-277.13366348,0.00021917,2,"2025-05-30T10:10:44.153",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148466,1748599844163,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.163",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148468,1748599844172,"fUSD",-1838.28,0.00021917,2,"2025-05-30T10:10:44.172",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148470,1748599844182,"fUSD",-1252.69,0.00021917,2,"2025-05-30T10:10:44.182",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148472,1748599844193,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.193",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148474,1748599844202,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.202",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148476,1748599844211,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:44.211",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148478,1748599844220,"fUSD",-689.07,0.00021917,2,"2025-05-30T10:10:44.220",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148479,1748599844231,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.231",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148481,1748599844240,"fUSD",-947.39,0.00021917,2,"2025-05-30T10:10:44.240",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148483,1748599844249,"fUSD",-469.26,0.00021917,2,"2025-05-30T10:10:44.249",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148485,1748599844259,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:44.259",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148488,1748599844270,"fUSD",-709.19,0.00021917,2,"2025-05-30T10:10:44.270",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148490,1748599844279,"fUSD",-1702.12,0.00021917,2,"2025-05-30T10:10:44.279",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148491,1748599844289,"fUSD",-649.53,0.00021917,2,"2025-05-30T10:10:44.289",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148493,1748599844298,"fUSD",-2722.8,0.00021917,2,"2025-05-30T10:10:44.298",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148495,1748599844307,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.307",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148497,1748599844316,"fUSD",-261.91502367,0.00021917,2,"2025-05-30T10:10:44.316",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148499,1748599844325,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:44.325",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148501,1748599844335,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:44.335",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148503,1748599844344,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:44.344",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148505,1748599844353,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.353",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148507,1748599844363,"fUSD",-628.81,0.00021917,2,"2025-05-30T10:10:44.363",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148509,1748599844373,"fUSD",-556.12,0.00021917,2,"2025-05-30T10:10:44.373",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148511,1748599844382,"fUSD",-986.88,0.00021917,2,"2025-05-30T10:10:44.382",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148513,1748599844392,"fUSD",-844.04,0.00021917,2,"2025-05-30T10:10:44.392",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148515,1748599844402,"fUSD",-3892.92,0.00021917,2,"2025-05-30T10:10:44.402",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148517,1748599844412,"fUSD",-1367.76,0.00021917,2,"2025-05-30T10:10:44.412",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148519,1748599844422,"fUSD",-942.53,0.00021917,2,"2025-05-30T10:10:44.422",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148521,1748599844432,"fUSD",-196.06,0.00021917,2,"2025-05-30T10:10:44.432",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148523,1748599844442,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:44.442",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148525,1748599844451,"fUSD",-943.34,0.00021917,2,"2025-05-30T10:10:44.451",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148527,1748599844461,"fUSD",-2054.98,0.00021917,2,"2025-05-30T10:10:44.461",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148530,1748599844471,"fUSD",-614.66,0.00021917,2,"2025-05-30T10:10:44.471",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148532,1748599844481,"fUSD",-713.78,0.00021917,2,"2025-05-30T10:10:44.481",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148534,1748599844491,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:44.491",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148536,1748599844501,"fUSD",-895.82,0.00021917,2,"2025-05-30T10:10:44.501",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148538,1748599844513,"fUSD",-13426.33,0.00021917,2,"2025-05-30T10:10:44.513",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148540,1748599844522,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.522",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148542,1748599844531,"fUSD",-603.35,0.00021917,2,"2025-05-30T10:10:44.531",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148544,1748599844541,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:44.541",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148546,1748599844550,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:44.550",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148548,1748599844567,"fUSD",-298.87698516,0.00021917,2,"2025-05-30T10:10:44.567",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148550,1748599844576,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:44.576",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148552,1748599844586,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.586",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148554,1748599844595,"fUSD",-1515.79,0.00021917,2,"2025-05-30T10:10:44.595",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148556,1748599844605,"fUSD",-4061.87,0.00021917,2,"2025-05-30T10:10:44.605",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148558,1748599844614,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.614",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148560,1748599844624,"fUSD",-1251.54,0.00021917,2,"2025-05-30T10:10:44.624",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148562,1748599844633,"fUSD",-802.7,0.00021917,2,"2025-05-30T10:10:44.633",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148564,1748599844643,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:44.643",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148566,1748599844653,"fUSD",-655.34,0.00021917,2,"2025-05-30T10:10:44.653",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148568,1748599844663,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.663",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148570,1748599844672,"fUSD",-705.65,0.00021917,2,"2025-05-30T10:10:44.672",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148572,1748599844682,"fUSD",-10989.02,0.00021917,2,"2025-05-30T10:10:44.682",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148574,1748599844691,"fUSD",-572.27,0.00021917,2,"2025-05-30T10:10:44.691",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148576,1748599844700,"fUSD",-672.64,0.00021917,2,"2025-05-30T10:10:44.700",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148578,1748599844709,"fUSD",-1987.68,0.00021917,2,"2025-05-30T10:10:44.709",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148580,1748599844719,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.719",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148582,1748599844728,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.728",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148584,1748599844737,"fUSD",-3356.55,0.00021917,2,"2025-05-30T10:10:44.737",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148586,1748599844747,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.747",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148588,1748599844756,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.756",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148590,1748599844767,"fUSD",-2318.6,0.00021917,2,"2025-05-30T10:10:44.767",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148592,1748599844776,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.776",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148594,1748599844785,"fUSD",-1271.01,0.00021917,2,"2025-05-30T10:10:44.785",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148596,1748599844795,"fUSD",-728.13,0.00021917,2,"2025-05-30T10:10:44.795",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148598,1748599844804,"fUSD",-1210.05,0.00021917,2,"2025-05-30T10:10:44.804",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148600,1748599844814,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.814",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148602,1748599844825,"fUSD",-502.76986875,0.00021917,2,"2025-05-30T10:10:44.825",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148604,1748599844834,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.834",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148606,1748599844843,"fUSD",-6714.97,0.00021917,2,"2025-05-30T10:10:44.843",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148608,1748599844854,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.854",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148610,1748599844864,"fUSD",-488.40666228,0.00021917,2,"2025-05-30T10:10:44.864",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148612,1748599844874,"fUSD",-734.45,0.00021917,2,"2025-05-30T10:10:44.874",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148614,1748599844883,"fUSD",-1300.04,0.00021917,2,"2025-05-30T10:10:44.883",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148616,1748599844893,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.893",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148618,1748599844903,"fUSD",-1862.36,0.00021917,2,"2025-05-30T10:10:44.903",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148620,1748599844913,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.913",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148622,1748599844922,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.922",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148624,1748599844931,"fUSD",-2193.55,0.00021917,2,"2025-05-30T10:10:44.931",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148626,1748599844941,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.941",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148628,1748599844951,"fUSD",-3076.17,0.00021917,2,"2025-05-30T10:10:44.951",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148631,1748599844961,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.961",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148633,1748599844970,"fUSD",-1597.68,0.00021917,2,"2025-05-30T10:10:44.970",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148635,1748599844979,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:44.979",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148637,1748599844989,"fUSD",-1433.54,0.00021917,2,"2025-05-30T10:10:44.989",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148639,1748599844999,"fUSD",-964.34,0.00021917,2,"2025-05-30T10:10:44.999",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148641,1748599845008,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.008",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148643,1748599845020,"fUSD",-4577.96,0.00021917,2,"2025-05-30T10:10:45.020",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148645,1748599845029,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.029",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148647,1748599845039,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.039",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148649,1748599845049,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.049",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148651,1748599845059,"fUSD",-888.03,0.00021917,2,"2025-05-30T10:10:45.059",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148653,1748599845069,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.069",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148655,1748599845080,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.080",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148657,1748599845090,"fUSD",-1846.14,0.00021917,2,"2025-05-30T10:10:45.090",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148660,1748599845100,"fUSD",-995.42,0.00021917,2,"2025-05-30T10:10:45.100",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148662,1748599845110,"fUSD",-956.12,0.00021917,2,"2025-05-30T10:10:45.110",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148664,1748599845119,"fUSD",-480.79,0.00021917,2,"2025-05-30T10:10:45.119",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148666,1748599845129,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.129",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148668,1748599845138,"fUSD",-672.09,0.00021917,2,"2025-05-30T10:10:45.138",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148670,1748599845148,"fUSD",-546.74,0.00021917,2,"2025-05-30T10:10:45.148",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148672,1748599845158,"fUSD",-505.68514956,0.00021917,2,"2025-05-30T10:10:45.158",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148674,1748599845167,"fUSD",-1244.53,0.00021917,2,"2025-05-30T10:10:45.167",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148676,1748599845179,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:45.179",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148678,1748599845195,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.195",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148680,1748599845205,"fUSD",-1580.88,0.00021917,2,"2025-05-30T10:10:45.205",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148682,1748599845215,"fUSD",-3474.59,0.00021917,2,"2025-05-30T10:10:45.215",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148684,1748599845226,"fUSD",-3417.65,0.00021917,2,"2025-05-30T10:10:45.226",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148686,1748599845235,"fUSD",-1172.95,0.00021917,2,"2025-05-30T10:10:45.235",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148688,1748599845245,"fUSD",-1051.4,0.00021917,2,"2025-05-30T10:10:45.245",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148690,1748599845254,"fUSD",-1571.49,0.00021917,2,"2025-05-30T10:10:45.254",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148692,1748599845266,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.266",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148694,1748599845276,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:45.276",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148696,1748599845286,"fUSD",-5309.5,0.00021917,2,"2025-05-30T10:10:45.286",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148698,1748599845295,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.295",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148700,1748599845305,"fUSD",-558.99489074,0.00021917,2,"2025-05-30T10:10:45.305",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148702,1748599845315,"fUSD",-792.45,0.00021917,2,"2025-05-30T10:10:45.315",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148704,1748599845324,"fUSD",-2044.62,0.00021917,2,"2025-05-30T10:10:45.324",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148706,1748599845336,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.336",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148708,1748599845345,"fUSD",-638.58,0.00021917,2,"2025-05-30T10:10:45.345",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148710,1748599845354,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.354",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148712,1748599845364,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.364",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148714,1748599845374,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.374",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148716,1748599845383,"fUSD",-1348.95,0.00021917,2,"2025-05-30T10:10:45.383",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148718,1748599845393,"fUSD",-707.45,0.00021917,2,"2025-05-30T10:10:45.393",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148721,1748599845404,"fUSD",-548.52,0.00021917,2,"2025-05-30T10:10:45.404",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148723,1748599845414,"fUSD",-488.51,0.00021917,2,"2025-05-30T10:10:45.414",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148725,1748599845424,"fUSD",-7011.65,0.00021917,2,"2025-05-30T10:10:45.424",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148727,1748599845434,"fUSD",-435.29,0.00021917,2,"2025-05-30T10:10:45.434",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148729,1748599845444,"fUSD",-726.64,0.00021917,2,"2025-05-30T10:10:45.444",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148731,1748599845454,"fUSD",-910.63,0.00021917,2,"2025-05-30T10:10:45.454",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148733,1748599845464,"fUSD",-992.14,0.00021917,2,"2025-05-30T10:10:45.464",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148736,1748599845474,"fUSD",-1121.75,0.00021917,2,"2025-05-30T10:10:45.474",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148738,1748599845484,"fUSD",-170.94847076,0.00021917,2,"2025-05-30T10:10:45.484",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148740,1748599845495,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.495",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148742,1748599845505,"fUSD",-818.76,0.00021917,2,"2025-05-30T10:10:45.505",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148744,1748599845516,"fUSD",-1819.95,0.00021917,2,"2025-05-30T10:10:45.516",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148746,1748599845525,"fUSD",-499.18,0.00021917,2,"2025-05-30T10:10:45.525",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148748,1748599845535,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:45.535",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148750,1748599845545,"fUSD",-638.94,0.00021917,2,"2025-05-30T10:10:45.545",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148753,1748599845556,"fUSD",-629.25,0.00021917,2,"2025-05-30T10:10:45.556",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148755,1748599845567,"fUSD",-620.28,0.00021917,2,"2025-05-30T10:10:45.567",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148757,1748599845577,"fUSD",-1048.22,0.00021917,2,"2025-05-30T10:10:45.577",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148759,1748599845590,"fUSD",-10971.78,0.00021917,2,"2025-05-30T10:10:45.590",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148761,1748599845601,"fUSD",-540.20194575,0.00021917,2,"2025-05-30T10:10:45.601",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148763,1748599845612,"fUSD",-4338.08,0.00021917,2,"2025-05-30T10:10:45.612",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148765,1748599845624,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.624",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148766,1748599845635,"fUSD",-828.67,0.00021917,2,"2025-05-30T10:10:45.635",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148769,1748599845647,"fUSD",-1502.27,0.00021917,2,"2025-05-30T10:10:45.647",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148770,1748599845656,"fUSD",-1109.75,0.00021917,2,"2025-05-30T10:10:45.656",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148772,1748599845666,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.666",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148777,1748599845676,"fUSD",-224.72883578,0.00021917,2,"2025-05-30T10:10:45.676",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148780,1748599845686,"fUSD",-2681.06,0.00021917,2,"2025-05-30T10:10:45.686",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148783,1748599845696,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.696",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148786,1748599845706,"fUSD",-525.71,0.00021917,2,"2025-05-30T10:10:45.706",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148789,1748599845716,"fUSD",-4073.35,0.00021917,2,"2025-05-30T10:10:45.716",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148792,1748599845725,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:45.725",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148794,1748599845734,"fUSD",-4114.97,0.00021917,2,"2025-05-30T10:10:45.734",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148796,1748599845744,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:45.744",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148798,1748599845754,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.754",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148800,1748599845765,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.765",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148802,1748599845775,"fUSD",-11485.78,0.00021917,2,"2025-05-30T10:10:45.775",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148804,1748599845785,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.785",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148806,1748599845795,"fUSD",-715.82,0.00021917,2,"2025-05-30T10:10:45.795",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148808,1748599845804,"fUSD",-2341.94,0.00021917,2,"2025-05-30T10:10:45.804",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148810,1748599845813,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.813",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148812,1748599845823,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.823",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148814,1748599845832,"fUSD",-3029.58,0.00021917,2,"2025-05-30T10:10:45.832",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148816,1748599845842,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.842",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148818,1748599845852,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:45.852",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148820,1748599845861,"fUSD",-550.51,0.00021917,2,"2025-05-30T10:10:45.861",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148822,1748599845871,"fUSD",-715.33,0.00021917,2,"2025-05-30T10:10:45.871",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148824,1748599845880,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.880",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148826,1748599845890,"fUSD",-5337.95,0.00021917,2,"2025-05-30T10:10:45.890",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148828,1748599845900,"fUSD",-4321.5,0.00021917,2,"2025-05-30T10:10:45.900",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148830,1748599845909,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.909",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148832,1748599845920,"fUSD",-8448.77,0.00021917,2,"2025-05-30T10:10:45.920",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148834,1748599845930,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.930",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148836,1748599845940,"fUSD",-1005.43,0.00021917,2,"2025-05-30T10:10:45.940",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148838,1748599845951,"fUSD",-971.59,0.00021917,2,"2025-05-30T10:10:45.951",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148840,1748599845960,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:45.960",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148842,1748599845969,"fUSD",-2578.18,0.00021917,2,"2025-05-30T10:10:45.969",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148844,1748599845979,"fUSD",-1090.79,0.00021917,2,"2025-05-30T10:10:45.979",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148846,1748599845988,"fUSD",-697.76,0.00021917,2,"2025-05-30T10:10:45.988",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148848,1748599845997,"fUSD",-489.32,0.00021917,2,"2025-05-30T10:10:45.997",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148850,1748599846007,"fUSD",-7565.83,0.00021917,2,"2025-05-30T10:10:46.007",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148852,1748599846018,"fUSD",-4839.29,0.00021917,2,"2025-05-30T10:10:46.018",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148855,1748599846028,"fUSD",-1296.7,0.00021917,2,"2025-05-30T10:10:46.028",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148857,1748599846038,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.038",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148859,1748599846048,"fUSD",-994.23,0.00021917,2,"2025-05-30T10:10:46.048",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148861,1748599846058,"fUSD",-476.00454792,0.00021917,2,"2025-05-30T10:10:46.058",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148863,1748599846068,"fUSD",-1617.4,0.00021917,2,"2025-05-30T10:10:46.068",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148865,1748599846077,"fUSD",-945.19,0.00021917,2,"2025-05-30T10:10:46.077",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148867,1748599846087,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.087",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148869,1748599846097,"fUSD",-690.23,0.00021917,2,"2025-05-30T10:10:46.097",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148871,1748599846107,"fUSD",-1222.56,0.00021917,2,"2025-05-30T10:10:46.107",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148873,1748599846116,"fUSD",-500.0,0.00021917,2,"2025-05-30T10:10:46.116",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148875,1748599846126,"fUSD",-1115.01,0.00021917,2,"2025-05-30T10:10:46.126",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148877,1748599846136,"fUSD",-1042.54,0.00021917,2,"2025-05-30T10:10:46.136",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148879,1748599846146,"fUSD",-592.03,0.00021917,2,"2025-05-30T10:10:46.146",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148881,1748599846155,"fUSD",-1045.21,0.00021917,2,"2025-05-30T10:10:46.155",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148883,1748599846165,"fUSD",-663.93,0.00021917,2,"2025-05-30T10:10:46.165",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148885,1748599846175,"fUSD",-747.21,0.00021917,2,"2025-05-30T10:10:46.175",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148887,1748599846187,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.187",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148889,1748599846197,"fUSD",-1114.73,0.00021917,2,"2025-05-30T10:10:46.197",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148891,1748599846207,"fUSD",-502.45,0.00021917,2,"2025-05-30T10:10:46.207",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148893,1748599846217,"fUSD",-2721.31,0.00021917,2,"2025-05-30T10:10:46.217",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148895,1748599846229,"fUSD",-2264.05,0.00021917,2,"2025-05-30T10:10:46.229",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148897,1748599846239,"fUSD",-875.57,0.00021917,2,"2025-05-30T10:10:46.239",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148899,1748599846248,"fUSD",-388.97871371,0.00021917,2,"2025-05-30T10:10:46.248",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148902,1748599846260,"fUSD",-890.42,0.00021917,2,"2025-05-30T10:10:46.260",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148904,1748599846272,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.272",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148906,1748599846282,"fUSD",-1278.88,0.00021917,2,"2025-05-30T10:10:46.282",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148908,1748599846291,"fUSD",-742.78,0.00021917,2,"2025-05-30T10:10:46.291",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148910,1748599846300,"fUSD",-162.98277415,0.00021917,2,"2025-05-30T10:10:46.300",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148912,1748599846310,"fUSD",-787.22,0.00021917,2,"2025-05-30T10:10:46.310",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148914,1748599846320,"fUSD",-608.81,0.00021917,2,"2025-05-30T10:10:46.320",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148916,1748599846329,"fUSD",-563.44,0.00021917,2,"2025-05-30T10:10:46.329",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148918,1748599846340,"fUSD",-942.64,0.00021917,2,"2025-05-30T10:10:46.340",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148920,1748599846350,"fUSD",-165.81959145,0.00021917,2,"2025-05-30T10:10:46.350",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148922,1748599846359,"fUSD",-1567.41,0.00021917,2,"2025-05-30T10:10:46.359",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148924,1748599846369,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.369",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148926,1748599846379,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.379",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148928,1748599846392,"fUSD",-431.17,0.00021917,2,"2025-05-30T10:10:46.392",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148930,1748599846402,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.402",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148932,1748599846411,"fUSD",-1355.13,0.00021917,2,"2025-05-30T10:10:46.411",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148934,1748599846422,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.422",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148936,1748599846431,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.431",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148938,1748599846441,"fUSD",-435.73,0.00021917,2,"2025-05-30T10:10:46.441",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148940,1748599846451,"fUSD",-3186.92,0.00021917,2,"2025-05-30T10:10:46.451",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148942,1748599846461,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.461",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148944,1748599846471,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.471",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148947,1748599846482,"fUSD",-915.9,0.00021917,2,"2025-05-30T10:10:46.482",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148949,1748599846492,"fUSD",-626.43,0.00021917,2,"2025-05-30T10:10:46.492",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148951,1748599846502,"fUSD",-420.90185805,0.00021917,2,"2025-05-30T10:10:46.502",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148953,1748599846515,"fUSD",-1878.37,0.00021917,2,"2025-05-30T10:10:46.515",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148955,1748599846525,"fUSD",-1155.57,0.00021917,2,"2025-05-30T10:10:46.525",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148957,1748599846536,"fUSD",-504.41909689,0.00021917,2,"2025-05-30T10:10:46.536",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148959,1748599846546,"fUSD",-2203.91,0.00021917,2,"2025-05-30T10:10:46.546",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148989,1748599846809,"fUSD",-1019.54,0.00021917,2,"2025-05-30T10:10:46.809",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148991,1748599846819,"fUSD",-881.91,0.00021917,2,"2025-05-30T10:10:46.819",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148993,1748599846828,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.828",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148995,1748599846837,"fUSD",-3462.94,0.00021917,2,"2025-05-30T10:10:46.837",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148997,1748599846847,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.847",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363148999,1748599846856,"fUSD",-1250.07,0.00021917,2,"2025-05-30T10:10:46.856",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149001,1748599846865,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.865",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149003,1748599846875,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.875",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149005,1748599846885,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.885",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149007,1748599846894,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.894",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149009,1748599846904,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.904",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149011,1748599846913,"fUSD",-6272.12,0.00021917,2,"2025-05-30T10:10:46.913",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149013,1748599846924,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:46.924",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149015,1748599846933,"fUSD",-484.03,0.00021917,2,"2025-05-30T10:10:46.933",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149017,1748599846944,"fUSD",-7166.1,0.00021917,2,"2025-05-30T10:10:46.944",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149019,1748599846954,"fUSD",-595.47,0.00021917,2,"2025-05-30T10:10:46.954",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149021,1748599846963,"fUSD",-720.5,0.00021917,2,"2025-05-30T10:10:46.963",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149023,1748599846973,"fUSD",-160.0,0.00021917,2,"2025-05-30T10:10:46.973",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149025,1748599846983,"fUSD",-500.61,0.00021917,2,"2025-05-30T10:10:46.983",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149027,1748599846992,"fUSD",-128422.38,0.00021917,2,"2025-05-30T10:10:46.992",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149029,1748599847002,"fUSD",-4908.29,0.00021917,2,"2025-05-30T10:10:47.002",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149031,1748599847011,"fUSD",-707.75,0.00021917,2,"2025-05-30T10:10:47.011",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149033,1748599847021,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:47.021",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149035,1748599847031,"fUSD",-472.94,0.00021917,2,"2025-05-30T10:10:47.031",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149037,1748599847041,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:47.041",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149039,1748599847050,"fUSD",-11313.46865601,0.00021917,2,"2025-05-30T10:10:47.050",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149073,1748599847530,"fUSD",-5582.9144837,0.00021917,2,"2025-05-30T10:10:47.530",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149075,1748599847542,"fUSD",-1182.33465876,0.00021917,2,"2025-05-30T10:10:47.542",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149077,1748599847553,"fUSD",-1000.0,0.00021917,2,"2025-05-30T10:10:47.553",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149080,1748599847564,"fUSD",-978.1854242,0.00021917,2,"2025-05-30T10:10:47.564",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149082,1748599847576,"fUSD",-15467.85677733,0.00021917,2,"2025-05-30T10:10:47.576",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149084,1748599847586,"fUSD",-3310.48,0.00021917,2,"2025-05-30T10:10:47.586",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149086,1748599847595,"fUSD",-925.43,0.00021917,2,"2025-05-30T10:10:47.595",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149088,1748599847606,"fUSD",-1845.81112564,0.00021917,2,"2025-05-30T10:10:47.606",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149090,1748599847617,"fUSD",-1748.47548661,0.00021917,2,"2025-05-30T10:10:47.617",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149092,1748599847630,"fUSD",-4951.27338775,0.00021917,2,"2025-05-30T10:10:47.630",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149094,1748599847639,"fUSD",-677.75,0.00021917,2,"2025-05-30T10:10:47.639",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149096,1748599847648,"fUSD",-2872.57,0.00021917,2,"2025-05-30T10:10:47.648",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149098,1748599847657,"fUSD",-608.39,0.00021917,2,"2025-05-30T10:10:47.657",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149100,1748599847667,"fUSD",-1261.03953893,0.00021917,2,"2025-05-30T10:10:47.667",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149102,1748599847679,"fUSD",-68.20046107,0.00021917,2,"2025-05-30T10:10:47.679",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149105,1748599847689,"fUSD",-970.29,0.00021917,2,"2025-05-30T10:10:47.689",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149107,1748599847698,"fUSD",-246.71839064,0.00021917,2,"2025-05-30T10:10:47.698",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149110,1748599847716,"fUSD",-1020.52160936,0.00021917,2,"2025-05-30T10:10:47.716",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149111,1748599847725,"fUSD",-667.38,0.00021917,2,"2025-05-30T10:10:47.725",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149114,1748599847735,"fUSD",-858.87,0.00021917,2,"2025-05-30T10:10:47.735",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149116,1748599847744,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:47.744",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149117,1748599847753,"fUSD",-254.79806968,0.00021917,2,"2025-05-30T10:10:47.753",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149120,1748599847766,"fUSD",-1227.27193032,0.00021917,2,"2025-05-30T10:10:47.766",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149122,1748599847775,"fUSD",-353.12806968,0.00021917,2,"2025-05-30T10:10:47.775",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149124,1748599847786,"fUSD",-66.87193032,0.00021917,2,"2025-05-30T10:10:47.786",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149126,1748599847795,"fUSD",-300.15806969,0.00021917,2,"2025-05-30T10:10:47.795",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149152,1748599848028,"fUSD",-0.02523867,0.00021917,2,"2025-05-30T10:10:48.028",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149155,1748599848053,"fUSD",-511.08466066,0.00021917,2,"2025-05-30T10:10:48.053",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149246,1748599848974,"fUSD",-420.0,0.00021665,4,"2025-05-30T10:10:48.974",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149247,1748599848995,"fUSD",-1868.0697107,0.000219,2,"2025-05-30T10:10:48.995",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149249,1748599849006,"fUSD",-38.70203098,0.00021917,2,"2025-05-30T10:10:49.006",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149251,1748599849016,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:49.016",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149253,1748599849026,"fUSD",-1212.37,0.00021917,2,"2025-05-30T10:10:49.026",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149255,1748599849036,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:49.036",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149257,1748599849045,"fUSD",-337.36825832,0.00021917,2,"2025-05-30T10:10:49.045",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149260,1748599849065,"fUSD",-1057.2,0.00021917,2,"2025-05-30T10:10:49.065",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149422,1748599850667,"fUSD",-682.38174168,0.00021917,2,"2025-05-30T10:10:50.667",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149424,1748599850677,"fUSD",-1532.99,0.00021917,2,"2025-05-30T10:10:50.677",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149426,1748599850686,"fUSD",-593.17,0.00021917,2,"2025-05-30T10:10:50.686",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149428,1748599850695,"fUSD",-358.55825832,0.00021917,2,"2025-05-30T10:10:50.695",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149430,1748599850706,"fUSD",-61.44174168,0.00021917,2,"2025-05-30T10:10:50.706",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149432,1748599850716,"fUSD",-1348.95,0.00021917,2,"2025-05-30T10:10:50.716",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149434,1748599850725,"fUSD",-1597.53,0.00021917,2,"2025-05-30T10:10:50.725",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149436,1748599850734,"fUSD",-543.48,0.00021917,2,"2025-05-30T10:10:50.734",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149438,1748599850743,"fUSD",-1086.15,0.00021917,2,"2025-05-30T10:10:50.743",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149440,1748599850753,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:50.753",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149442,1748599850762,"fUSD",-427.44,0.00021917,2,"2025-05-30T10:10:50.762",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149445,1748599850775,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:50.775",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149447,1748599850785,"fUSD",-420.0,0.00021917,2,"2025-05-30T10:10:50.785",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149449,1748599850794,"fUSD",-3190.93,0.00021917,2,"2025-05-30T10:10:50.794",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149451,1748599850803,"fUSD",-954.35,0.00021917,2,"2025-05-30T10:10:50.803",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149453,1748599850813,"fUSD",-4131.11462353,0.00021917,2,"2025-05-30T10:10:50.813",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363149476,1748599851024,"fUSD",1414.0,0.000173,5,"2025-05-30T10:10:51.024",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150485,1748600208713,"fUSD",172.07,0.00016739,2,"2025-05-30T10:16:48.713",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150487,1748600284107,"fUSD",777.73,0.00018952,2,"2025-05-30T10:18:04.107",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150493,1748600548422,"fUSD",166.82,0.00013699,2,"2025-05-30T10:22:28.422",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150508,1748600931368,"fUSD",-267.50273047,0.00019756,2,"2025-05-30T10:28:51.368",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150509,1748600932894,"fUSD",-151.31886737,0.00019756,2,"2025-05-30T10:28:52.894",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150510,1748600937820,"fUSD",-301.8186638,0.00019756,2,"2025-05-30T10:28:57.820",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150514,1748600940668,"fUSD",-154.62860952,0.00019756,2,"2025-05-30T10:29:00.668",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150515,1748600943300,"fUSD",-151.71534384,0.00019756,2,"2025-05-30T10:29:03.300",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150680,1748601031900,"fUSD",-584.31,0.00019856,2,"2025-05-30T10:30:31.900",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150681,1748601031910,"fUSD",-76.84961341,0.00019899,2,"2025-05-30T10:30:31.910",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150682,1748601031921,"fUSD",-223.15038659,0.00019899,2,"2025-05-30T10:30:31.921",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150683,1748601031931,"fUSD",-1200.0,0.00019899,2,"2025-05-30T10:30:31.931",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150684,1748601031940,"fUSD",-3445.89908186,0.000199,2,"2025-05-30T10:30:31.940",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150685,1748601032058,"fUSD",-387.13222533,0.000199,2,"2025-05-30T10:30:32.058",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150686,1748601032070,"fUSD",-20008.57001751,0.000199,2,"2025-05-30T10:30:32.070",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150687,1748601032079,"fUSD",-754.27418629,0.000199,2,"2025-05-30T10:30:32.079",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150688,1748601032089,"fUSD",-220.41423592,0.000199,2,"2025-05-30T10:30:32.089",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150689,1748601032099,"fUSD",-754.27418627,0.00019919,2,"2025-05-30T10:30:32.099",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150690,1748601032109,"fUSD",-754.27418627,0.00019937,2,"2025-05-30T10:30:32.109",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150691,1748601032118,"fUSD",-171.10391972,0.00019937,2,"2025-05-30T10:30:32.118",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150692,1748601032128,"fUSD",-212.1468827,0.00019937,3,"2025-05-30T10:30:32.128",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150693,1748601032138,"fUSD",-159.57068991,0.00019973,2,"2025-05-30T10:30:32.138",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150694,1748601032148,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:30:32.148",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150695,1748601032157,"fUSD",-261.31003257,0.00019973,2,"2025-05-30T10:30:32.157",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150696,1748601032168,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:30:32.168",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150697,1748601032177,"fUSD",-501.36825752,0.00019973,2,"2025-05-30T10:30:32.177",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150698,1748601032187,"fUSD",-265.65280946,0.00019973,2,"2025-05-30T10:30:32.187",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150699,1748601032197,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:30:32.197",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150700,1748601032207,"fUSD",-482.5957786,0.00019973,2,"2025-05-30T10:30:32.207",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150701,1748601032216,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:30:32.216",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150702,1748601032226,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:30:32.226",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150703,1748601032235,"fUSD",-365.61741876,0.00019973,2,"2025-05-30T10:30:32.235",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150704,1748601032245,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:30:32.245",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150705,1748601032254,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:30:32.254",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150706,1748601032263,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:30:32.263",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150707,1748601032273,"fUSD",-208.63092654,0.00019973,2,"2025-05-30T10:30:32.273",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150708,1748601032282,"fUSD",-155.56,0.0001999,2,"2025-05-30T10:30:32.282",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150709,1748601032292,"fUSD",-155.56,0.0001999,2,"2025-05-30T10:30:32.292",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363150710,1748601032303,"fUSD",-7536.35414011,0.0001999,2,"2025-05-30T10:30:32.303",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151254,1748601037734,"fUSD",-168.72042497,0.000199,2,"2025-05-30T10:30:37.734",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151256,1748601037744,"fUSD",-1455.45039492,0.000199,2,"2025-05-30T10:30:37.744",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151258,1748601037753,"fUSD",-3510.90836696,0.0001999,2,"2025-05-30T10:30:37.753",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151260,1748601037762,"fUSD",-155.56,0.0001999,2,"2025-05-30T10:30:37.762",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151262,1748601037772,"fUSD",-155.56,0.0001999,2,"2025-05-30T10:30:37.772",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151264,1748601037781,"fUSD",-182.30982529,0.0001999,2,"2025-05-30T10:30:37.781",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151266,1748601037791,"fUSD",-300.0,0.00019999,2,"2025-05-30T10:30:37.791",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151268,1748601037801,"fUSD",-244.5098298,0.00019999,2,"2025-05-30T10:30:37.801",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151270,1748601037812,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:30:37.812",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151272,1748601037821,"fUSD",-495.69287178,0.00019999,2,"2025-05-30T10:30:37.821",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151274,1748601037831,"fUSD",-200.0,0.00019999,2,"2025-05-30T10:30:37.831",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151276,1748601037840,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:30:37.840",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151278,1748601037849,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:30:37.849",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151280,1748601037859,"fUSD",-620.0,0.00019999,2,"2025-05-30T10:30:37.859",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151282,1748601037868,"fUSD",-312.9484563,0.00019999,2,"2025-05-30T10:30:37.868",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151284,1748601037877,"fUSD",-835.49918477,0.00019999,2,"2025-05-30T10:30:37.877",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151286,1748601037886,"fUSD",-2649161.75754409,0.0002,2,"2025-05-30T10:30:37.886",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151497,1748601040033,"fUSD",-390.90972773,0.0002,2,"2025-05-30T10:30:40.033",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151498,1748601040046,"fUSD",-2216.01438852,0.0002,2,"2025-05-30T10:30:40.046",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151499,1748601040088,"fUSD",-180052.00117884,0.0002,2,"2025-05-30T10:30:40.088",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151500,1748601040098,"fUSD",-399795.01078402,0.0002,2,"2025-05-30T10:30:40.098",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151639,1748601044245,"fUSD",-300.0,0.00019999,2,"2025-05-30T10:30:44.245",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151641,1748601044255,"fUSD",-9082.63965565,0.0002,2,"2025-05-30T10:30:44.255",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151643,1748601044267,"fUSD",-2420.00868441,0.0002,2,"2025-05-30T10:30:44.267",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151647,1748601044297,"fUSD",-112912.7119505,0.0002,2,"2025-05-30T10:30:44.297",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151650,1748601044312,"fUSD",-258017.80561035,0.0002,2,"2025-05-30T10:30:44.312",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151652,1748601044324,"fUSD",-4704.54586475,0.0002,2,"2025-05-30T10:30:44.324",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151688,1748601045926,"fUSD",-777.58862207,0.0002,2,"2025-05-30T10:30:45.926",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151689,1748601046139,"fUSD",-8082.51166473,0.0002,2,"2025-05-30T10:30:46.139",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151690,1748601046149,"fUSD",-159.57449306,0.0002,2,"2025-05-30T10:30:46.149",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151691,1748601046158,"fUSD",-159.61082013,0.0002,2,"2025-05-30T10:30:46.158",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151692,1748601046168,"fUSD",-159.55032542,0.0002,2,"2025-05-30T10:30:46.168",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151693,1748601046178,"fUSD",-159.55790278,0.0002,2,"2025-05-30T10:30:46.178",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151694,1748601046187,"fUSD",-54529.79710458,0.0002,2,"2025-05-30T10:30:46.187",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151695,1748601054766,"fUSD",801.0,0.000165,5,"2025-05-30T10:30:54.766",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151696,1748601127843,"fUSD",268.83,0.0001906,2,"2025-05-30T10:32:07.843",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151697,1748601158705,"fUSD",150.0,0.00019046,7,"2025-05-30T10:32:38.705",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151698,1748601198571,"fUSD",18678.61,0.00019026,2,"2025-05-30T10:33:18.571",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151699,1748601235861,"fUSD",-300.0,0.00019899,2,"2025-05-30T10:33:55.861",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151700,1748601235882,"fUSD",-1065.24238136,0.000199,2,"2025-05-30T10:33:55.882",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151701,1748601235907,"fUSD",-1634.75761864,0.000199,2,"2025-05-30T10:33:55.907",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151702,1748601267327,"fUSD",510.94,0.00019016,2,"2025-05-30T10:34:27.327",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151703,1748601268763,"fUSD",-151.0,0.0001972,2,"2025-05-30T10:34:28.763",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151704,1748601290771,"fUSD",2751.0,0.00019026,2,"2025-05-30T10:34:50.771",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151705,1748601314431,"fUSD",176.28,0.00019026,2,"2025-05-30T10:35:14.431",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151706,1748601325073,"fUSD",7801.28,0.00019026,2,"2025-05-30T10:35:25.073",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151707,1748601330522,"fUSD",168.39,0.00015211,2,"2025-05-30T10:35:30.522",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151708,1748601410259,"fUSD",1000.0,0.00019013,2,"2025-05-30T10:36:50.259",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151709,1748601435771,"fUSD",825.31,0.00017094,2,"2025-05-30T10:37:15.771",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151710,1748601435957,"fUSD",825.31,0.00019358,2,"2025-05-30T10:37:15.957",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151711,1748601657893,"fUSD",166.17,0.00013699,2,"2025-05-30T10:40:57.893",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151713,1748601801915,"fUSD",250.0,0.00018983,2,"2025-05-30T10:43:21.915",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151718,1748602088740,"fUSD",-153.92442386,0.00019888,2,"2025-05-30T10:48:08.740",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151719,1748602088776,"fUSD",-48.81651825,0.00019898,2,"2025-05-30T10:48:08.776",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151726,1748602193489,"fUSD",158.24,0.00018994,2,"2025-05-30T10:49:53.489",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151727,1748602193718,"fUSD",158.24,0.00019005,2,"2025-05-30T10:49:53.718",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151728,1748602193934,"fUSD",158.24,0.00019017,2,"2025-05-30T10:49:53.934",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151729,1748602194123,"fUSD",158.24,0.00019029,2,"2025-05-30T10:49:54.123",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151730,1748602194513,"fUSD",158.24,0.00019041,2,"2025-05-30T10:49:54.513",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151731,1748602194718,"fUSD",158.24,0.00019053,2,"2025-05-30T10:49:54.718",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151732,1748602194955,"fUSD",158.24,0.00019065,2,"2025-05-30T10:49:54.955",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151733,1748602195169,"fUSD",158.24,0.00019077,2,"2025-05-30T10:49:55.169",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151734,1748602195363,"fUSD",158.24,0.00019089,2,"2025-05-30T10:49:55.363",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151735,1748602232131,"fUSD",-845.72788746,0.00019897,2,"2025-05-30T10:50:32.131",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151736,1748602232143,"fUSD",-354.27211254,0.00019897,2,"2025-05-30T10:50:32.143",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151737,1748602232153,"fUSD",-251.18348175,0.00019898,2,"2025-05-30T10:50:32.153",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151738,1748602232163,"fUSD",-195.03689423,0.00019898,2,"2025-05-30T10:50:32.163",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151739,1748602232289,"fUSD",-1105.099,0.00019898,2,"2025-05-30T10:50:32.289",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151740,1748602232300,"fUSD",-1273.66382346,0.00019898,2,"2025-05-30T10:50:32.300",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151741,1748602232310,"fUSD",-176.791,0.00019899,2,"2025-05-30T10:50:32.310",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151742,1748602232320,"fUSD",-1587.893,0.00019899,2,"2025-05-30T10:50:32.320",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151743,1748602232330,"fUSD",-271.24599059,0.000199,2,"2025-05-30T10:50:32.330",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151744,1748602232339,"fUSD",-162.09943335,0.000199,2,"2025-05-30T10:50:32.339",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151745,1748602232350,"fUSD",-236.22238147,0.000199,2,"2025-05-30T10:50:32.350",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151746,1748602232359,"fUSD",-19441.52974383,0.000199,2,"2025-05-30T10:50:32.359",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151755,1748602240114,"fUSD",-300.0,0.00019899,2,"2025-05-30T10:50:40.114",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151756,1748602240124,"fUSD",-2015.9114484,0.000199,2,"2025-05-30T10:50:40.124",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151757,1748602240132,"fUSD",-168.72042497,0.000199,2,"2025-05-30T10:50:40.132",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151758,1748602240140,"fUSD",-8526.66326388,0.000199,2,"2025-05-30T10:50:40.140",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151759,1748602240149,"fUSD",-194.22,0.00019908,2,"2025-05-30T10:50:40.149",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151760,1748602240158,"fUSD",-194.22,0.00019914,2,"2025-05-30T10:50:40.158",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151761,1748602240167,"fUSD",-194.22,0.00019919,2,"2025-05-30T10:50:40.167",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151762,1748602240176,"fUSD",-194.22,0.00019924,2,"2025-05-30T10:50:40.176",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151763,1748602240186,"fUSD",-194.22,0.00019929,2,"2025-05-30T10:50:40.186",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151764,1748602240195,"fUSD",-194.22,0.00019934,2,"2025-05-30T10:50:40.195",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151765,1748602240204,"fUSD",-194.22,0.0001994,2,"2025-05-30T10:50:40.204",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151766,1748602240213,"fUSD",-194.22,0.00019945,2,"2025-05-30T10:50:40.213",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151767,1748602240223,"fUSD",-194.22,0.0001995,2,"2025-05-30T10:50:40.223",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151768,1748602240232,"fUSD",-194.22,0.00019955,2,"2025-05-30T10:50:40.232",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151769,1748602240242,"fUSD",-194.22,0.00019961,2,"2025-05-30T10:50:40.242",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151770,1748602240251,"fUSD",-194.22,0.00019966,2,"2025-05-30T10:50:40.251",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151771,1748602240261,"fUSD",-194.22,0.00019971,2,"2025-05-30T10:50:40.261",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151772,1748602240270,"fUSD",-527.84452092,0.00019973,2,"2025-05-30T10:50:40.270",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151773,1748602240279,"fUSD",-639.46098401,0.00019973,2,"2025-05-30T10:50:40.279",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151774,1748602240291,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.291",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151775,1748602240302,"fUSD",-500.76877422,0.00019973,2,"2025-05-30T10:50:40.302",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151776,1748602240311,"fUSD",-160.8727233,0.00019973,2,"2025-05-30T10:50:40.311",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151777,1748602240320,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.320",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151778,1748602240329,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.329",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151779,1748602240338,"fUSD",-170.06346039,0.00019973,2,"2025-05-30T10:50:40.338",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151780,1748602240347,"fUSD",-164.95176813,0.00019973,2,"2025-05-30T10:50:40.347",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151781,1748602240357,"fUSD",-160.30334547,0.00019973,2,"2025-05-30T10:50:40.357",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151782,1748602240366,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.366",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151783,1748602240375,"fUSD",-498.04109732,0.00019973,2,"2025-05-30T10:50:40.375",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151784,1748602240385,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.385",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151785,1748602240394,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.394",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151786,1748602240403,"fUSD",-159.57815874,0.00019973,2,"2025-05-30T10:50:40.403",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151787,1748602240412,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.412",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151788,1748602240422,"fUSD",-216.20260541,0.00019973,2,"2025-05-30T10:50:40.422",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151789,1748602240431,"fUSD",-159.56950675,0.00019973,2,"2025-05-30T10:50:40.431",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151790,1748602240440,"fUSD",-159.55301015,0.00019973,2,"2025-05-30T10:50:40.440",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151791,1748602240449,"fUSD",-620.52056448,0.00019973,2,"2025-05-30T10:50:40.449",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151792,1748602240459,"fUSD",-159.57919208,0.00019973,2,"2025-05-30T10:50:40.459",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151793,1748602240468,"fUSD",-159.57591911,0.00019973,2,"2025-05-30T10:50:40.468",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151794,1748602240478,"fUSD",-266.24836147,0.00019973,2,"2025-05-30T10:50:40.478",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151795,1748602240487,"fUSD",-159.58238895,0.00019973,2,"2025-05-30T10:50:40.487",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151796,1748602240496,"fUSD",-199.47398999,0.00019973,2,"2025-05-30T10:50:40.496",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151797,1748602240505,"fUSD",-159.532442,0.00019973,2,"2025-05-30T10:50:40.505",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151798,1748602240514,"fUSD",-436.72921279,0.00019973,2,"2025-05-30T10:50:40.514",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151799,1748602240524,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.524",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151800,1748602240533,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.533",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151801,1748602240544,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.544",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151802,1748602240552,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.552",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151803,1748602240562,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.562",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151804,1748602240571,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.571",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151805,1748602240581,"fUSD",-159.54064977,0.00019973,2,"2025-05-30T10:50:40.581",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151806,1748602240590,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.590",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151807,1748602240599,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.599",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151808,1748602240609,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.609",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151809,1748602240618,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.618",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151810,1748602240628,"fUSD",-500.0,0.00019973,2,"2025-05-30T10:50:40.628",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151811,1748602240637,"fUSD",-194.22,0.00019976,2,"2025-05-30T10:50:40.637",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151812,1748602240646,"fUSD",-194.22,0.00019982,2,"2025-05-30T10:50:40.646",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151813,1748602240656,"fUSD",-194.22,0.00019987,2,"2025-05-30T10:50:40.656",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151814,1748602240665,"fUSD",-182.3098253,0.0001999,2,"2025-05-30T10:50:40.665",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151815,1748602240673,"fUSD",-155.57,0.0001999,2,"2025-05-30T10:50:40.673",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151816,1748602240682,"fUSD",-194.22,0.00019992,2,"2025-05-30T10:50:40.682",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151817,1748602240691,"fUSD",-194.22,0.00019997,2,"2025-05-30T10:50:40.691",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151818,1748602240700,"fUSD",-195.2,0.00019999,2,"2025-05-30T10:50:40.700",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151819,1748602240709,"fUSD",-350.0,0.00019999,2,"2025-05-30T10:50:40.709",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151820,1748602240718,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:50:40.718",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151821,1748602240726,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:50:40.726",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151822,1748602240734,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:50:40.734",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151823,1748602240743,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:50:40.743",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151824,1748602240753,"fUSD",-350.0,0.00019999,2,"2025-05-30T10:50:40.753",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151825,1748602240762,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:50:40.762",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151826,1748602240772,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:50:40.772",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151827,1748602240781,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:50:40.781",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151828,1748602240789,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:50:40.789",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151829,1748602240799,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:50:40.799",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151830,1748602240809,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:50:40.809",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151831,1748602240818,"fUSD",-6558.0,0.00019999,2,"2025-05-30T10:50:40.818",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151832,1748602240828,"fUSD",-357658.68314602,0.0002,2,"2025-05-30T10:50:40.828",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151835,1748602246161,"fUSD",-500.0,0.00019999,2,"2025-05-30T10:50:46.161",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151836,1748602246172,"fUSD",-406.97,0.00019999,2,"2025-05-30T10:50:46.172",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151837,1748602246182,"fUSD",-353.03,0.00019999,2,"2025-05-30T10:50:46.182",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151842,1748602326375,"fUSD",-229.99519887,0.00019623,2,"2025-05-30T10:52:06.375",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151843,1748602331091,"fUSD",-38.83480113,0.00019623,2,"2025-05-30T10:52:11.091",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151844,1748602356846,"fUSD",-265.88,0.00019576,2,"2025-05-30T10:52:36.846",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151845,1748602359901,"fUSD",-196.7060109,0.00019576,2,"2025-05-30T10:52:39.901",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151846,1748602363996,"fUSD",-185.05459388,0.00019576,2,"2025-05-30T10:52:43.996",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151847,1748602401884,"fUSD",513.603502,0.00024973,120,"2025-05-30T10:53:21.884",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151849,1748602605756,"fUSD",2173.61,0.00019271,2,"2025-05-30T10:56:45.756",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151851,1748602783923,"fUSD",1000.0,0.00019132,2,"2025-05-30T10:59:43.923",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151852,1748602796219,"fUSD",869.31,0.00017214,2,"2025-05-30T10:59:56.219",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151853,1748602796833,"fUSD",-172.9608848,0.00019478,2,"2025-05-30T10:59:56.833",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151854,1748602799000,"fUSD",-185.75786686,0.00019478,2,"2025-05-30T10:59:59.000",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151855,1748602801176,"fUSD",-160.69650351,0.00019478,2,"2025-05-30T11:00:01.176",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151856,1748602812349,"fUSD",250.0,0.00019113,2,"2025-05-30T11:00:12.349",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151857,1748602928054,"fUSD",165.16,0.0001906,2,"2025-05-30T11:02:08.054",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151859,1748602989600,"fUSD",186.26,0.00013699,2,"2025-05-30T11:03:09.600",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151860,1748603004324,"fUSD",-155.19615827,0.00019469,2,"2025-05-30T11:03:24.324",0.0004088,54.91,0.982981818502221,1943047814.9989245]
[363151861,1748603109898,"fUSD",-165.63095334,0.00019469,2,"2025-05-30T11:05:09.898",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151862,1748603113396,"fUSD",-76.28176525,0.00019469,2,"2025-05-30T11:05:13.396",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151863,1748603113419,"fUSD",-89.34918809,0.00019469,2,"2025-05-30T11:05:13.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151866,1748603311702,"fUSD",653.562911,0.00018934,2,"2025-05-30T11:08:31.702",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151867,1748603311726,"fUSD",15646.737089,0.00018934,2,"2025-05-30T11:08:31.726",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151875,1748603348843,"fUSD",174.8,0.00018934,2,"2025-05-30T11:09:08.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151876,1748603349044,"fUSD",174.8,0.00018939,2,"2025-05-30T11:09:09.044",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151877,1748603349242,"fUSD",174.8,0.00018944,2,"2025-05-30T11:09:09.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151878,1748603349456,"fUSD",174.8,0.00018949,2,"2025-05-30T11:09:09.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151879,1748603349636,"fUSD",174.8,0.00018954,2,"2025-05-30T11:09:09.636",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151880,1748603349843,"fUSD",174.8,0.00018959,2,"2025-05-30T11:09:09.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151881,1748603350217,"fUSD",174.8,0.00018964,2,"2025-05-30T11:09:10.217",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151882,1748603350431,"fUSD",174.8,0.00018969,2,"2025-05-30T11:09:10.431",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151883,1748603350625,"fUSD",174.8,0.00018974,2,"2025-05-30T11:09:10.625",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151884,1748603350828,"fUSD",174.8,0.00018979,2,"2025-05-30T11:09:10.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151885,1748603351019,"fUSD",174.8,0.00018984,2,"2025-05-30T11:09:11.019",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151886,1748603351848,"fUSD",174.8,0.00018989,2,"2025-05-30T11:09:11.848",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151887,1748603352114,"fUSD",174.8,0.00018994,2,"2025-05-30T11:09:12.114",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151888,1748603352302,"fUSD",174.8,0.00018999,2,"2025-05-30T11:09:12.302",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151889,1748603352649,"fUSD",174.8,0.00019004,2,"2025-05-30T11:09:12.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151890,1748603352854,"fUSD",174.8,0.00019009,2,"2025-05-30T11:09:12.854",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151891,1748603353242,"fUSD",174.8,0.00019014,2,"2025-05-30T11:09:13.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151892,1748603353453,"fUSD",174.8,0.00019019,2,"2025-05-30T11:09:13.453",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151893,1748603353633,"fUSD",174.8,0.00019024,2,"2025-05-30T11:09:13.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151894,1748603353822,"fUSD",174.8,0.00019029,2,"2025-05-30T11:09:13.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151898,1748603427935,"fUSD",36795.75321403,0.00019,2,"2025-05-30T11:10:27.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151899,1748603427963,"fUSD",55938.49030303,0.00019,2,"2025-05-30T11:10:27.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151900,1748603427988,"fUSD",55938.49030303,0.00019,2,"2025-05-30T11:10:27.988",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151901,1748603428012,"fUSD",246.82056945,0.00019,2,"2025-05-30T11:10:28.012",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151919,1748603432210,"fUSD",-264.73925124,0.00019468,2,"2025-05-30T11:10:32.210",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151921,1748603432221,"fUSD",-99.72607443,0.00019469,2,"2025-05-30T11:10:32.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151923,1748603432232,"fUSD",-264.73925122,0.00019472,2,"2025-05-30T11:10:32.232",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151925,1748603432244,"fUSD",-264.73925122,0.00019476,2,"2025-05-30T11:10:32.244",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151927,1748603432254,"fUSD",-190.57498268,0.00019478,2,"2025-05-30T11:10:32.254",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151928,1748603432267,"fUSD",-159.31976215,0.00019478,2,"2025-05-30T11:10:32.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151929,1748603432279,"fUSD",-2140.78849219,0.00019478,2,"2025-05-30T11:10:32.279",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151930,1748603432289,"fUSD",-200.0,0.0001951,2,"2025-05-30T11:10:32.289",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151931,1748603432300,"fUSD",-1200.0,0.00019568,2,"2025-05-30T11:10:32.300",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151932,1748603432312,"fUSD",-300.0,0.00019569,2,"2025-05-30T11:10:32.312",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151933,1748603432322,"fUSD",-663.0,0.00019569,2,"2025-05-30T11:10:32.322",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151934,1748603432335,"fUSD",-1000.0,0.00019569,2,"2025-05-30T11:10:32.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151935,1748603432346,"fUSD",-1000.0,0.00019569,2,"2025-05-30T11:10:32.346",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151936,1748603432357,"fUSD",-39909.49809437,0.0001957,2,"2025-05-30T11:10:32.357",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151937,1748603432406,"fUSD",-25840.35029314,0.0001957,2,"2025-05-30T11:10:32.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151941,1748603432552,"fUSD",-612.375005,0.0001957,2,"2025-05-30T11:10:32.552",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151943,1748603432565,"fUSD",-450.037073,0.0001957,2,"2025-05-30T11:10:32.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363151945,1748603432578,"fUSD",-351.92574701,0.0001957,2,"2025-05-30T11:10:32.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152057,1748603433847,"fUSD",-630.51829003,0.0001957,2,"2025-05-30T11:10:33.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152059,1748603433859,"fUSD",-2285.0922061,0.0001957,2,"2025-05-30T11:10:33.859",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152061,1748603433869,"fUSD",-575.41939522,0.00019576,2,"2025-05-30T11:10:33.869",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152063,1748603433879,"fUSD",-155.61,0.00019663,2,"2025-05-30T11:10:33.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152065,1748603433888,"fUSD",-151.0,0.00019801,2,"2025-05-30T11:10:33.888",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152067,1748603433898,"fUSD",-11.67839868,0.00019899,2,"2025-05-30T11:10:33.898",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152070,1748603433920,"fUSD",-1258.63660132,0.00019899,2,"2025-05-30T11:10:33.920",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152072,1748603433930,"fUSD",-1086.68727401,0.00019899,2,"2025-05-30T11:10:33.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152074,1748603433940,"fUSD",-114.79782967,0.00019899,2,"2025-05-30T11:10:33.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152481,1748603438308,"fUSD",-53.31850073,0.00019899,2,"2025-05-30T11:10:38.308",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152483,1748603438317,"fUSD",-292.4524708,0.000199,2,"2025-05-30T11:10:38.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152485,1748603438327,"fUSD",-158.51297548,0.000199,2,"2025-05-30T11:10:38.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152487,1748603438337,"fUSD",-12449.37555076,0.000199,2,"2025-05-30T11:10:38.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152488,1748603438346,"fUSD",-19856.2924848,0.000199,2,"2025-05-30T11:10:38.346",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152490,1748603438356,"fUSD",-168.72042497,0.000199,2,"2025-05-30T11:10:38.356",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152492,1748603438366,"fUSD",-584.07026956,0.000199,2,"2025-05-30T11:10:38.366",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152493,1748603438375,"fUSD",-500.67085984,0.00019973,2,"2025-05-30T11:10:38.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152495,1748603438385,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152497,1748603438394,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152499,1748603438404,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152500,1748603438414,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152502,1748603438423,"fUSD",-620.52056448,0.00019973,2,"2025-05-30T11:10:38.423",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152504,1748603438434,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152506,1748603438447,"fUSD",-164.95176813,0.00019973,2,"2025-05-30T11:10:38.447",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152508,1748603438457,"fUSD",-170.06346039,0.00019973,2,"2025-05-30T11:10:38.457",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152510,1748603438467,"fUSD",-199.47398999,0.00019973,2,"2025-05-30T11:10:38.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152511,1748603438477,"fUSD",-159.58238895,0.00019973,2,"2025-05-30T11:10:38.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152513,1748603438487,"fUSD",-159.532442,0.00019973,2,"2025-05-30T11:10:38.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152515,1748603438496,"fUSD",-266.24836147,0.00019973,2,"2025-05-30T11:10:38.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152516,1748603438505,"fUSD",-159.56802614,0.00019973,2,"2025-05-30T11:10:38.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152518,1748603438516,"fUSD",-639.46098401,0.00019973,2,"2025-05-30T11:10:38.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152520,1748603438526,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152522,1748603438536,"fUSD",-159.57591911,0.00019973,2,"2025-05-30T11:10:38.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152523,1748603438545,"fUSD",-159.55301015,0.00019973,2,"2025-05-30T11:10:38.545",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152525,1748603438555,"fUSD",-436.72921279,0.00019973,2,"2025-05-30T11:10:38.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152527,1748603438565,"fUSD",-159.57919208,0.00019973,2,"2025-05-30T11:10:38.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152529,1748603438575,"fUSD",-159.56950675,0.00019973,2,"2025-05-30T11:10:38.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152531,1748603438585,"fUSD",-498.04109732,0.00019973,2,"2025-05-30T11:10:38.585",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152533,1748603438594,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152535,1748603438604,"fUSD",-159.54064977,0.00019973,2,"2025-05-30T11:10:38.604",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152537,1748603438614,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.614",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152539,1748603438624,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152541,1748603438634,"fUSD",-500.76877422,0.00019973,2,"2025-05-30T11:10:38.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152543,1748603438643,"fUSD",-159.57378695,0.00019973,2,"2025-05-30T11:10:38.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152545,1748603438653,"fUSD",-309.88318787,0.00019973,2,"2025-05-30T11:10:38.653",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152547,1748603438662,"fUSD",-160.8727233,0.00019973,2,"2025-05-30T11:10:38.662",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152549,1748603438672,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.672",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152551,1748603438681,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.681",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152553,1748603438691,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152554,1748603438700,"fUSD",-159.57822906,0.00019973,2,"2025-05-30T11:10:38.700",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152555,1748603438710,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.710",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152557,1748603438719,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.719",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152559,1748603438728,"fUSD",-162.21684435,0.00019973,2,"2025-05-30T11:10:38.728",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152561,1748603438737,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152563,1748603438746,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152565,1748603438755,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152566,1748603438764,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152567,1748603438773,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152568,1748603438782,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.782",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152569,1748603438791,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.791",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152570,1748603438800,"fUSD",-150.0,0.00019973,2,"2025-05-30T11:10:38.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152571,1748603438809,"fUSD",-1116.0,0.00019973,2,"2025-05-30T11:10:38.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152572,1748603438819,"fUSD",-241.8252228,0.00019973,2,"2025-05-30T11:10:38.819",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152573,1748603438828,"fUSD",-157.5611572,0.00019973,2,"2025-05-30T11:10:38.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152574,1748603438837,"fUSD",-150.0,0.00019973,2,"2025-05-30T11:10:38.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152575,1748603438846,"fUSD",-512.0,0.00019973,2,"2025-05-30T11:10:38.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152576,1748603438855,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152577,1748603438864,"fUSD",-150.0,0.00019973,2,"2025-05-30T11:10:38.864",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152578,1748603438873,"fUSD",-200.0,0.00019973,2,"2025-05-30T11:10:38.873",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152579,1748603438883,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:10:38.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152580,1748603438892,"fUSD",-155.57,0.00019989,2,"2025-05-30T11:10:38.892",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152581,1748603438901,"fUSD",-325.70065088,0.00019989,2,"2025-05-30T11:10:38.901",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152583,1748603438911,"fUSD",-5651.30852266,0.0001999,2,"2025-05-30T11:10:38.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152584,1748603438920,"fUSD",-219.06391941,0.00019998,2,"2025-05-30T11:10:38.920",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152586,1748603438930,"fUSD",-279.96628961,0.00019998,2,"2025-05-30T11:10:38.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152588,1748603438940,"fUSD",-240.30707432,0.00019998,2,"2025-05-30T11:10:38.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152590,1748603438949,"fUSD",-194.31089353,0.00019998,2,"2025-05-30T11:10:38.949",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152592,1748603438960,"fUSD",-194.27978433,0.00019998,2,"2025-05-30T11:10:38.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152594,1748603438971,"fUSD",-500.0,0.00019998,2,"2025-05-30T11:10:38.971",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152596,1748603438981,"fUSD",-500.0,0.00019998,2,"2025-05-30T11:10:38.981",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152598,1748603438991,"fUSD",-231.42689582,0.00019998,2,"2025-05-30T11:10:38.991",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152600,1748603439001,"fUSD",-500.0,0.00019998,2,"2025-05-30T11:10:39.001",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152602,1748603439011,"fUSD",-500.0,0.00019998,2,"2025-05-30T11:10:39.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152604,1748603439022,"fUSD",-500.0,0.00019998,2,"2025-05-30T11:10:39.022",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152606,1748603439032,"fUSD",-500.0,0.00019998,2,"2025-05-30T11:10:39.032",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152608,1748603439041,"fUSD",-500.0,0.00019998,2,"2025-05-30T11:10:39.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152610,1748603439051,"fUSD",-500.0,0.00019998,2,"2025-05-30T11:10:39.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152612,1748603439060,"fUSD",-500.0,0.00019998,2,"2025-05-30T11:10:39.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152614,1748603439070,"fUSD",-165.0,0.00019998,2,"2025-05-30T11:10:39.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152616,1748603439079,"fUSD",-6558.0,0.00019998,2,"2025-05-30T11:10:39.079",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152618,1748603439089,"fUSD",-1024.33179619,0.00019999,2,"2025-05-30T11:10:39.089",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152620,1748603439098,"fUSD",-1475082.922317,0.00019999,2,"2025-05-30T11:10:39.098",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152622,1748603439108,"fUSD",-208.38,0.00019999,2,"2025-05-30T11:10:39.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152625,1748603439118,"fUSD",-2077.84723015,0.00019999,2,"2025-05-30T11:10:39.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152626,1748603439129,"fUSD",-1122859.56754684,0.0002,2,"2025-05-30T11:10:39.129",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152629,1748603439142,"fUSD",-257184.00296336,0.0002,2,"2025-05-30T11:10:39.142",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152631,1748603439151,"fUSD",-9283.41728027,0.0002,2,"2025-05-30T11:10:39.151",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152633,1748603439160,"fUSD",-172.5,0.0002,2,"2025-05-30T11:10:39.160",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152635,1748603439170,"fUSD",-420.0,0.0002,4,"2025-05-30T11:10:39.170",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152637,1748603439179,"fUSD",-170.34,0.0002,2,"2025-05-30T11:10:39.179",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152639,1748603439189,"fUSD",-979.96626,0.0002,2,"2025-05-30T11:10:39.189",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152641,1748603439198,"fUSD",-979.96627,0.0002,2,"2025-05-30T11:10:39.198",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152643,1748603439208,"fUSD",-979.96627,0.0002,2,"2025-05-30T11:10:39.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152645,1748603439217,"fUSD",-979.96627,0.0002,2,"2025-05-30T11:10:39.217",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152647,1748603439227,"fUSD",-979.96626,0.0002,2,"2025-05-30T11:10:39.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152649,1748603439236,"fUSD",-979.96627,0.0002,2,"2025-05-30T11:10:39.236",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152651,1748603439245,"fUSD",-4000.0,0.0002,4,"2025-05-30T11:10:39.245",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152653,1748603439255,"fUSD",-500.0,0.0002,2,"2025-05-30T11:10:39.255",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152655,1748603439264,"fUSD",-150.0,0.0002,2,"2025-05-30T11:10:39.264",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152657,1748603439273,"fUSD",-1116.0,0.0002,2,"2025-05-30T11:10:39.273",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152659,1748603439283,"fUSD",-150.0,0.0002,2,"2025-05-30T11:10:39.283",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152660,1748603439292,"fUSD",-512.0,0.0002,2,"2025-05-30T11:10:39.292",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152663,1748603439302,"fUSD",-500.0,0.0002,2,"2025-05-30T11:10:39.302",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152665,1748603439311,"fUSD",-200.0,0.0002,2,"2025-05-30T11:10:39.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152667,1748603439320,"fUSD",-500.0,0.0002,2,"2025-05-30T11:10:39.320",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152669,1748603439329,"fUSD",-194.22,0.00020002,2,"2025-05-30T11:10:39.329",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152671,1748603439339,"fUSD",-194.22,0.00020008,2,"2025-05-30T11:10:39.339",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152673,1748603439348,"fUSD",-500.0,0.00020028,2,"2025-05-30T11:10:39.348",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152675,1748603439357,"fUSD",-150.0,0.00020028,2,"2025-05-30T11:10:39.357",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152677,1748603439366,"fUSD",-1116.0,0.00020028,2,"2025-05-30T11:10:39.366",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152679,1748603439375,"fUSD",-150.0,0.00020028,2,"2025-05-30T11:10:39.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152681,1748603439385,"fUSD",-512.0,0.00020028,2,"2025-05-30T11:10:39.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152683,1748603439394,"fUSD",-500.0,0.00020028,2,"2025-05-30T11:10:39.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152685,1748603439403,"fUSD",-500.0,0.00020028,2,"2025-05-30T11:10:39.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152686,1748603439413,"fUSD",-256.43617752,0.0002004,2,"2025-05-30T11:10:39.413",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152688,1748603439422,"fUSD",-159.9931258,0.0002004,2,"2025-05-30T11:10:39.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152691,1748603439432,"fUSD",-537.57535686,0.00020055,2,"2025-05-30T11:10:39.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152692,1748603439445,"fUSD",-150.0,0.00020055,2,"2025-05-30T11:10:39.445",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152695,1748603439455,"fUSD",-1116.0,0.00020055,2,"2025-05-30T11:10:39.455",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152697,1748603439464,"fUSD",-150.0,0.00020055,2,"2025-05-30T11:10:39.464",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152699,1748603439473,"fUSD",-512.0,0.00020055,2,"2025-05-30T11:10:39.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152701,1748603439484,"fUSD",-500.0,0.00020055,2,"2025-05-30T11:10:39.484",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152703,1748603439493,"fUSD",-500.0,0.00020055,2,"2025-05-30T11:10:39.493",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152705,1748603439503,"fUSD",-250.0,0.00020083,2,"2025-05-30T11:10:39.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152707,1748603439511,"fUSD",-1116.0,0.00020083,2,"2025-05-30T11:10:39.511",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152709,1748603439523,"fUSD",-250.0,0.00020083,2,"2025-05-30T11:10:39.523",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152711,1748603439532,"fUSD",-512.0,0.00020083,2,"2025-05-30T11:10:39.532",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152713,1748603439542,"fUSD",-500.0,0.00020083,2,"2025-05-30T11:10:39.542",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152715,1748603439551,"fUSD",-500.0,0.00020083,2,"2025-05-30T11:10:39.551",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152717,1748603439561,"fUSD",-198.8,0.000201,2,"2025-05-30T11:10:39.561",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152719,1748603439570,"fUSD",-1116.0,0.0002011,2,"2025-05-30T11:10:39.570",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152721,1748603439580,"fUSD",-512.0,0.0002011,2,"2025-05-30T11:10:39.580",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152723,1748603439589,"fUSD",-500.0,0.0002011,2,"2025-05-30T11:10:39.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152725,1748603439598,"fUSD",-500.0,0.0002011,2,"2025-05-30T11:10:39.598",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152727,1748603439607,"fUSD",-14402.37840737,0.00020137,2,"2025-05-30T11:10:39.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152729,1748603439616,"fUSD",-962.31,0.00020137,2,"2025-05-30T11:10:39.616",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152731,1748603439625,"fUSD",-806.64,0.00020137,2,"2025-05-30T11:10:39.625",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152733,1748603439634,"fUSD",-806.64,0.00020137,2,"2025-05-30T11:10:39.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152734,1748603439642,"fUSD",-806.64,0.00020137,2,"2025-05-30T11:10:39.642",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152737,1748603439653,"fUSD",-806.79,0.00020137,2,"2025-05-30T11:10:39.653",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152739,1748603439662,"fUSD",-559.0,0.00020137,2,"2025-05-30T11:10:39.662",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152741,1748603439671,"fUSD",-1116.0,0.00020137,2,"2025-05-30T11:10:39.671",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152743,1748603439680,"fUSD",-512.0,0.00020137,2,"2025-05-30T11:10:39.680",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152745,1748603439689,"fUSD",-500.0,0.00020137,2,"2025-05-30T11:10:39.689",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152747,1748603439698,"fUSD",-500.0,0.00020137,2,"2025-05-30T11:10:39.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152749,1748603439708,"fUSD",-8730.29908894,0.0002014,2,"2025-05-30T11:10:39.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152751,1748603439719,"fUSD",-1494.29762583,0.0002014,2,"2025-05-30T11:10:39.719",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152759,1748603439784,"fUSD",-631.14144959,0.0002014,2,"2025-05-30T11:10:39.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152761,1748603439795,"fUSD",-1141.01927133,0.0002014,2,"2025-05-30T11:10:39.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152763,1748603439806,"fUSD",-452.69426491,0.0002014,2,"2025-05-30T11:10:39.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152771,1748603439883,"fUSD",-7406.84078418,0.0002014,2,"2025-05-30T11:10:39.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152773,1748603439893,"fUSD",-3794.65650468,0.00020143,2,"2025-05-30T11:10:39.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152777,1748603439915,"fUSD",-1478.62600961,0.00020143,2,"2025-05-30T11:10:39.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152779,1748603439927,"fUSD",-1300.0,0.00020143,2,"2025-05-30T11:10:39.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152781,1748603439944,"fUSD",-5876.09303644,0.00020143,2,"2025-05-30T11:10:39.944",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152783,1748603439953,"fUSD",-1116.0,0.00020165,2,"2025-05-30T11:10:39.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152785,1748603439963,"fUSD",-512.0,0.00020165,2,"2025-05-30T11:10:39.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152788,1748603439973,"fUSD",-500.0,0.00020165,2,"2025-05-30T11:10:39.973",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152790,1748603439982,"fUSD",-500.0,0.00020165,2,"2025-05-30T11:10:39.982",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152792,1748603439992,"fUSD",-186.26,0.00020187,2,"2025-05-30T11:10:39.992",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152794,1748603440006,"fUSD",-1116.0,0.00020192,2,"2025-05-30T11:10:40.006",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152796,1748603440015,"fUSD",-512.0,0.00020192,2,"2025-05-30T11:10:40.015",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152799,1748603440025,"fUSD",-500.0,0.00020192,2,"2025-05-30T11:10:40.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152801,1748603440035,"fUSD",-500.0,0.00020192,2,"2025-05-30T11:10:40.035",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152804,1748603440045,"fUSD",-1116.0,0.0002022,2,"2025-05-30T11:10:40.045",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152807,1748603440056,"fUSD",-512.0,0.0002022,2,"2025-05-30T11:10:40.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152809,1748603440066,"fUSD",-500.0,0.0002022,2,"2025-05-30T11:10:40.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152811,1748603440075,"fUSD",-500.0,0.0002022,2,"2025-05-30T11:10:40.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152813,1748603440085,"fUSD",-1116.0,0.00020247,2,"2025-05-30T11:10:40.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152815,1748603440094,"fUSD",-512.0,0.00020247,2,"2025-05-30T11:10:40.094",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152817,1748603440104,"fUSD",-500.0,0.00020247,2,"2025-05-30T11:10:40.104",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152819,1748603440114,"fUSD",-500.0,0.00020247,2,"2025-05-30T11:10:40.114",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152821,1748603440124,"fUSD",-346.54402555,0.00020274,2,"2025-05-30T11:10:40.124",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152823,1748603440134,"fUSD",-1116.0,0.00020274,2,"2025-05-30T11:10:40.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152825,1748603440143,"fUSD",-512.0,0.00020274,2,"2025-05-30T11:10:40.143",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152827,1748603440153,"fUSD",-500.0,0.00020274,2,"2025-05-30T11:10:40.153",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152829,1748603440163,"fUSD",-500.0,0.00020274,2,"2025-05-30T11:10:40.163",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152831,1748603440172,"fUSD",-12239.10293801,0.00020276,2,"2025-05-30T11:10:40.172",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152833,1748603440184,"fUSD",-3003.38841823,0.00020276,2,"2025-05-30T11:10:40.184",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152835,1748603440196,"fUSD",-379.15341591,0.00020276,2,"2025-05-30T11:10:40.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152869,1748603440509,"fUSD",-300.0,0.00019899,2,"2025-05-30T11:10:40.509",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152871,1748603440521,"fUSD",-357.96086,0.00020276,2,"2025-05-30T11:10:40.521",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152873,1748603440533,"fUSD",-420.0,0.00020276,2,"2025-05-30T11:10:40.533",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152893,1748603440724,"fUSD",-206.52862601,0.00020276,2,"2025-05-30T11:10:40.724",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152897,1748603440751,"fUSD",-27436.61992977,0.00020276,2,"2025-05-30T11:10:40.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152899,1748603440760,"fUSD",-1116.0,0.00020302,2,"2025-05-30T11:10:40.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152901,1748603440769,"fUSD",-512.0,0.00020302,2,"2025-05-30T11:10:40.769",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152903,1748603440778,"fUSD",-500.0,0.00020302,2,"2025-05-30T11:10:40.778",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152905,1748603440787,"fUSD",-500.0,0.00020302,2,"2025-05-30T11:10:40.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152907,1748603440796,"fUSD",-1116.0,0.00020329,2,"2025-05-30T11:10:40.796",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152909,1748603440805,"fUSD",-512.0,0.00020329,2,"2025-05-30T11:10:40.805",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152911,1748603440815,"fUSD",-500.0,0.00020329,2,"2025-05-30T11:10:40.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152913,1748603440824,"fUSD",-500.0,0.00020329,2,"2025-05-30T11:10:40.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152915,1748603440834,"fUSD",-1116.0,0.00020357,2,"2025-05-30T11:10:40.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152917,1748603440844,"fUSD",-512.0,0.00020357,2,"2025-05-30T11:10:40.844",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152919,1748603440853,"fUSD",-550.06583139,0.00020357,2,"2025-05-30T11:10:40.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152921,1748603440863,"fUSD",-500.0,0.00020357,2,"2025-05-30T11:10:40.863",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152923,1748603440872,"fUSD",-532.0,0.00020365,2,"2025-05-30T11:10:40.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152927,1748603440883,"fUSD",-19856.29248478,0.00020381,2,"2025-05-30T11:10:40.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152930,1748603440893,"fUSD",-326.02,0.00020384,2,"2025-05-30T11:10:40.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152933,1748603440903,"fUSD",-163.04,0.00020384,2,"2025-05-30T11:10:40.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152937,1748603440919,"fUSD",-309.03,0.00020384,2,"2025-05-30T11:10:40.919",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152940,1748603440929,"fUSD",-1116.0,0.00020384,2,"2025-05-30T11:10:40.929",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152944,1748603440940,"fUSD",-512.0,0.00020384,2,"2025-05-30T11:10:40.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152945,1748603440950,"fUSD",-500.0,0.00020384,2,"2025-05-30T11:10:40.950",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152947,1748603440964,"fUSD",-12449.37555073,0.00020387,2,"2025-05-30T11:10:40.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152949,1748603440974,"fUSD",-1116.0,0.00020411,2,"2025-05-30T11:10:40.974",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152951,1748603440986,"fUSD",-512.0,0.00020411,2,"2025-05-30T11:10:40.986",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152953,1748603441000,"fUSD",-500.0,0.00020411,2,"2025-05-30T11:10:41.000",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152955,1748603441012,"fUSD",-1116.0,0.00020439,2,"2025-05-30T11:10:41.012",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152957,1748603441026,"fUSD",-512.0,0.00020439,2,"2025-05-30T11:10:41.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152959,1748603441036,"fUSD",-368.42756046,0.00020439,2,"2025-05-30T11:10:41.036",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152961,1748603441047,"fUSD",-2149.63934808,0.00020459,2,"2025-05-30T11:10:41.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152963,1748603441056,"fUSD",-2149.63934808,0.00020459,2,"2025-05-30T11:10:41.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152965,1748603441066,"fUSD",-1116.0,0.00020466,2,"2025-05-30T11:10:41.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152967,1748603441078,"fUSD",-512.0,0.00020466,2,"2025-05-30T11:10:41.078",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152969,1748603441088,"fUSD",-1116.0,0.00020494,2,"2025-05-30T11:10:41.088",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152971,1748603441098,"fUSD",-512.0,0.00020494,2,"2025-05-30T11:10:41.098",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152974,1748603441110,"fUSD",-493.84977804,0.00020521,2,"2025-05-30T11:10:41.110",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152976,1748603441120,"fUSD",-1000.0,0.00020521,2,"2025-05-30T11:10:41.120",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152978,1748603441131,"fUSD",-842.95646124,0.00020521,2,"2025-05-30T11:10:41.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152980,1748603441140,"fUSD",-332.32703657,0.00020521,2,"2025-05-30T11:10:41.140",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152981,1748603441150,"fUSD",-528.12546621,0.00020521,2,"2025-05-30T11:10:41.150",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152983,1748603441172,"fUSD",-1000.0,0.00020521,2,"2025-05-30T11:10:41.172",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152985,1748603441181,"fUSD",-1000.0,0.00020521,2,"2025-05-30T11:10:41.181",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152987,1748603441191,"fUSD",-1000.0,0.00020521,2,"2025-05-30T11:10:41.191",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152989,1748603441200,"fUSD",-1000.0,0.00020521,2,"2025-05-30T11:10:41.200",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152991,1748603441210,"fUSD",-1000.0,0.00020521,2,"2025-05-30T11:10:41.210",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152993,1748603441219,"fUSD",-476.01844487,0.00020521,2,"2025-05-30T11:10:41.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152995,1748603441229,"fUSD",-1002.24751098,0.00020521,2,"2025-05-30T11:10:41.229",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152997,1748603441239,"fUSD",-1000.0,0.00020521,2,"2025-05-30T11:10:41.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363152999,1748603441248,"fUSD",-1000.0,0.00020521,2,"2025-05-30T11:10:41.248",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153001,1748603441257,"fUSD",-460.82854658,0.00020521,2,"2025-05-30T11:10:41.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153003,1748603441267,"fUSD",-800.68351331,0.00020521,2,"2025-05-30T11:10:41.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153005,1748603441288,"fUSD",-1000.0,0.00020521,2,"2025-05-30T11:10:41.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153007,1748603441298,"fUSD",-1000.0,0.00020521,2,"2025-05-30T11:10:41.298",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153009,1748603441307,"fUSD",-1000.0,0.00020521,2,"2025-05-30T11:10:41.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153011,1748603441316,"fUSD",-1116.0,0.00020521,2,"2025-05-30T11:10:41.316",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153013,1748603441326,"fUSD",-512.0,0.00020521,2,"2025-05-30T11:10:41.326",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153015,1748603441335,"fUSD",-2223.59,0.00020548,2,"2025-05-30T11:10:41.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153017,1748603441351,"fUSD",-340.68,0.00020548,2,"2025-05-30T11:10:41.351",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153019,1748603441360,"fUSD",-686.41765291,0.00020548,2,"2025-05-30T11:10:41.360",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153021,1748603441372,"fUSD",-1733.60234709,0.00020548,2,"2025-05-30T11:10:41.372",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153023,1748603441382,"fUSD",-150.0,0.00020548,2,"2025-05-30T11:10:41.382",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153025,1748603441395,"fUSD",-150.0,0.00020548,2,"2025-05-30T11:10:41.395",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153027,1748603441405,"fUSD",-1116.0,0.00020548,2,"2025-05-30T11:10:41.405",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153029,1748603441415,"fUSD",-445.07567291,0.00020548,2,"2025-05-30T11:10:41.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153034,1748603441449,"fUSD",-66.92432709,0.00020548,2,"2025-05-30T11:10:41.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153036,1748603441469,"fUSD",-1116.0,0.00020576,2,"2025-05-30T11:10:41.469",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153038,1748603441483,"fUSD",-126.72567291,0.00020576,2,"2025-05-30T11:10:41.483",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153041,1748603441521,"fUSD",-385.27432709,0.00020576,2,"2025-05-30T11:10:41.521",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153043,1748603441531,"fUSD",-434.77567291,0.00020603,2,"2025-05-30T11:10:41.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153047,1748603441556,"fUSD",-689.24021526,0.00020603,2,"2025-05-30T11:10:41.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153049,1748603441566,"fUSD",-527.46254354,0.00020603,2,"2025-05-30T11:10:41.566",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153051,1748603441576,"fUSD",-1020.56279212,0.00020621,2,"2025-05-30T11:10:41.576",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153053,1748603441588,"fUSD",-1058.35,0.00020621,2,"2025-05-30T11:10:41.588",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153056,1748603441600,"fUSD",-17777.37969266,0.00020621,2,"2025-05-30T11:10:41.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153058,1748603441610,"fUSD",-6337.107,0.00020625,2,"2025-05-30T11:10:41.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153060,1748603441627,"fUSD",-285.62628285,0.00020625,2,"2025-05-30T11:10:41.627",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153062,1748603441637,"fUSD",-207.4,0.00020625,2,"2025-05-30T11:10:41.637",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153064,1748603441658,"fUSD",-151.0,0.00020625,2,"2025-05-30T11:10:41.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153066,1748603441668,"fUSD",-12449.37555073,0.0002063,2,"2025-05-30T11:10:41.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153068,1748603441678,"fUSD",-292.45247078,0.00020631,2,"2025-05-30T11:10:41.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153070,1748603441688,"fUSD",-150.0,0.00020833,2,"2025-05-30T11:10:41.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153072,1748603441702,"fUSD",-150.0,0.0002086,2,"2025-05-30T11:10:41.702",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153074,1748603441712,"fUSD",-19856.29248478,0.00020862,2,"2025-05-30T11:10:41.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153076,1748603441722,"fUSD",-12449.37555073,0.00020874,2,"2025-05-30T11:10:41.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153077,1748603441732,"fUSD",-150.0,0.00020888,2,"2025-05-30T11:10:41.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153079,1748603441742,"fUSD",-150.0,0.00020915,2,"2025-05-30T11:10:41.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153081,1748603441752,"fUSD",-2130.11019074,0.00020933,2,"2025-05-30T11:10:41.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153083,1748603441761,"fUSD",-250.0,0.00020943,2,"2025-05-30T11:10:41.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153086,1748603441776,"fUSD",-890.0,0.00020952,2,"2025-05-30T11:10:41.776",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153088,1748603441786,"fUSD",-170.71,0.00020986,2,"2025-05-30T11:10:41.786",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153090,1748603441795,"fUSD",-200.0,0.00021,2,"2025-05-30T11:10:41.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153091,1748603441805,"fUSD",-4000.0,0.00021,4,"2025-05-30T11:10:41.805",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153092,1748603441815,"fUSD",-4964.91492673,0.00021022,2,"2025-05-30T11:10:41.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153093,1748603441824,"fUSD",-202997.77106381,0.0002105,2,"2025-05-30T11:10:41.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153094,1748603441834,"fUSD",-151.206555,0.00021068,2,"2025-05-30T11:10:41.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153095,1748603441844,"fUSD",-151.0,0.00021068,2,"2025-05-30T11:10:41.844",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153096,1748603441853,"fUSD",-1500.0,0.00021068,2,"2025-05-30T11:10:41.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153097,1748603441863,"fUSD",-1001.74323714,0.00021068,2,"2025-05-30T11:10:41.863",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153098,1748603441875,"fUSD",-275.60256959,0.00021068,2,"2025-05-30T11:10:41.875",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153099,1748603441884,"fUSD",-504.78411309,0.00021068,2,"2025-05-30T11:10:41.884",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153100,1748603441895,"fUSD",-1500.0,0.00021068,2,"2025-05-30T11:10:41.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153101,1748603441904,"fUSD",-1006.20153478,0.00021068,2,"2025-05-30T11:10:41.904",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153102,1748603441914,"fUSD",-1500.0,0.00021068,2,"2025-05-30T11:10:41.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153103,1748603441927,"fUSD",-1063.19258255,0.00021068,2,"2025-05-30T11:10:41.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153104,1748603441936,"fUSD",-1500.0,0.00021068,2,"2025-05-30T11:10:41.936",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153105,1748603441945,"fUSD",-1500.0,0.00021068,2,"2025-05-30T11:10:41.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153106,1748603441954,"fUSD",-1500.0,0.00021068,2,"2025-05-30T11:10:41.954",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153107,1748603441963,"fUSD",-912.25,0.00021096,2,"2025-05-30T11:10:41.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153108,1748603441971,"fUSD",-1611.32,0.00021096,2,"2025-05-30T11:10:41.971",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153109,1748603441980,"fUSD",-151.0,0.00021096,2,"2025-05-30T11:10:41.980",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153110,1748603441989,"fUSD",-151.0,0.00021096,2,"2025-05-30T11:10:41.989",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153111,1748603441999,"fUSD",-19856.29248478,0.00021102,2,"2025-05-30T11:10:41.999",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153112,1748603442009,"fUSD",-151.0,0.00021117,2,"2025-05-30T11:10:42.009",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153114,1748603442019,"fUSD",-151.0,0.00021117,2,"2025-05-30T11:10:42.019",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153116,1748603442028,"fUSD",-151.0,0.00021117,2,"2025-05-30T11:10:42.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153118,1748603442038,"fUSD",-151.0,0.00021117,2,"2025-05-30T11:10:42.038",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153120,1748603442047,"fUSD",-945.861267,0.00021117,2,"2025-05-30T11:10:42.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153122,1748603442056,"fUSD",-945.861267,0.00021117,2,"2025-05-30T11:10:42.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153124,1748603442066,"fUSD",-163.605166,0.00021117,2,"2025-05-30T11:10:42.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153125,1748603442077,"fUSD",-151.0,0.00021117,2,"2025-05-30T11:10:42.077",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153128,1748603442087,"fUSD",-12449.37555073,0.00021117,2,"2025-05-30T11:10:42.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153130,1748603442097,"fUSD",-151.0,0.00021159,2,"2025-05-30T11:10:42.097",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153132,1748603442107,"fUSD",-151.0,0.00021159,2,"2025-05-30T11:10:42.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153133,1748603442116,"fUSD",-151.0,0.00021159,2,"2025-05-30T11:10:42.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153135,1748603442125,"fUSD",-151.0,0.00021159,2,"2025-05-30T11:10:42.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153138,1748603442136,"fUSD",-4257.016718,0.00021159,2,"2025-05-30T11:10:42.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153139,1748603442146,"fUSD",-4257.016718,0.00021159,2,"2025-05-30T11:10:42.146",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153141,1748603442156,"fUSD",-163.04,0.00021205,2,"2025-05-30T11:10:42.156",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153143,1748603442165,"fUSD",-325.70065088,0.00021333,2,"2025-05-30T11:10:42.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153145,1748603442175,"fUSD",-19856.29248478,0.00021343,2,"2025-05-30T11:10:42.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153148,1748603442186,"fUSD",-12449.37555073,0.00021361,2,"2025-05-30T11:10:42.186",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153149,1748603442196,"fUSD",-292.45247078,0.00021361,2,"2025-05-30T11:10:42.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153151,1748603442206,"fUSD",-208.38,0.00021369,2,"2025-05-30T11:10:42.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153153,1748603442217,"fUSD",-453.99,0.0002137,2,"2025-05-30T11:10:42.217",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153154,1748603442227,"fUSD",-340.68,0.0002137,2,"2025-05-30T11:10:42.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153155,1748603442237,"fUSD",-453.99,0.0002137,2,"2025-05-30T11:10:42.237",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153156,1748603442249,"fUSD",-340.65,0.0002137,2,"2025-05-30T11:10:42.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153157,1748603442258,"fUSD",-453.91,0.0002137,2,"2025-05-30T11:10:42.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153158,1748603442267,"fUSD",-907.82,0.0002137,2,"2025-05-30T11:10:42.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153159,1748603442276,"fUSD",-907.67,0.0002137,2,"2025-05-30T11:10:42.276",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153160,1748603442286,"fUSD",-176.28,0.00021404,2,"2025-05-30T11:10:42.286",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153161,1748603442295,"fUSD",-168.72042497,0.00021407,2,"2025-05-30T11:10:42.295",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153162,1748603442304,"fUSD",-250.0,0.00021415,2,"2025-05-30T11:10:42.304",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153163,1748603442314,"fUSD",-250.0,0.00021416,2,"2025-05-30T11:10:42.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153164,1748603442323,"fUSD",-1680.0,0.0002142,2,"2025-05-30T11:10:42.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153187,1748603442592,"fUSD",-181.76,0.00021429,2,"2025-05-30T11:10:42.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153189,1748603442602,"fUSD",-1352.957055,0.00021478,3,"2025-05-30T11:10:42.602",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153192,1748603442614,"fUSD",-359.96,0.000215,2,"2025-05-30T11:10:42.614",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153194,1748603442624,"fUSD",-3191.82,0.000215,2,"2025-05-30T11:10:42.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153196,1748603442633,"fUSD",-3191.82,0.000215,2,"2025-05-30T11:10:42.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153198,1748603442643,"fUSD",-3191.82,0.000215,2,"2025-05-30T11:10:42.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153200,1748603442654,"fUSD",-3191.82,0.000215,2,"2025-05-30T11:10:42.654",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153202,1748603442664,"fUSD",-732.79,0.000215,2,"2025-05-30T11:10:42.664",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153204,1748603442674,"fUSD",-481.68,0.000215,2,"2025-05-30T11:10:42.674",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153206,1748603442684,"fUSD",-481.68,0.000215,2,"2025-05-30T11:10:42.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153208,1748603442694,"fUSD",-481.68,0.000215,2,"2025-05-30T11:10:42.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153210,1748603442704,"fUSD",-481.68,0.000215,2,"2025-05-30T11:10:42.704",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153212,1748603442713,"fUSD",-200.0,0.0002151,2,"2025-05-30T11:10:42.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153214,1748603442723,"fUSD",-1000.0,0.00021523,2,"2025-05-30T11:10:42.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153216,1748603442732,"fUSD",-20246.68030305,0.00021572,2,"2025-05-30T11:10:42.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153218,1748603442742,"fUSD",-19856.29248478,0.00021583,2,"2025-05-30T11:10:42.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153220,1748603442752,"fUSD",-3191.82,0.000216,2,"2025-05-30T11:10:42.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153222,1748603442762,"fUSD",-481.68,0.000216,2,"2025-05-30T11:10:42.762",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153224,1748603442773,"fUSD",-12449.37555073,0.00021604,2,"2025-05-30T11:10:42.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153226,1748603442784,"fUSD",-2000.0,0.00021616,2,"2025-05-30T11:10:42.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153228,1748603442793,"fUSD",-2000.0,0.00021616,2,"2025-05-30T11:10:42.793",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153230,1748603442803,"fUSD",-2000.0,0.00021616,2,"2025-05-30T11:10:42.803",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153232,1748603442814,"fUSD",-1100.38079089,0.00021616,2,"2025-05-30T11:10:42.814",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153234,1748603442824,"fUSD",-2000.0,0.00021616,2,"2025-05-30T11:10:42.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153236,1748603442833,"fUSD",-681.59348648,0.00021616,2,"2025-05-30T11:10:42.833",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153238,1748603442844,"fUSD",-1500.0,0.00021644,2,"2025-05-30T11:10:42.844",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153241,1748603442854,"fUSD",-150.0,0.00021659,2,"2025-05-30T11:10:42.854",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153243,1748603442864,"fUSD",-420.0,0.0002167,2,"2025-05-30T11:10:42.864",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153245,1748603442873,"fUSD",-150.0,0.00021736,2,"2025-05-30T11:10:42.873",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153247,1748603442883,"fUSD",-150.0,0.00021737,2,"2025-05-30T11:10:42.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153249,1748603442893,"fUSD",-869.31,0.00021742,2,"2025-05-30T11:10:42.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153251,1748603442903,"fUSD",-941.0,0.00021769,2,"2025-05-30T11:10:42.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153253,1748603442914,"fUSD",-1314.0,0.00021769,2,"2025-05-30T11:10:42.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153255,1748603442924,"fUSD",-801.0,0.00021769,2,"2025-05-30T11:10:42.924",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153257,1748603442933,"fUSD",-634.0,0.00021769,2,"2025-05-30T11:10:42.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153259,1748603442943,"fUSD",-1268.0,0.00021769,2,"2025-05-30T11:10:42.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153261,1748603442952,"fUSD",-924.0,0.00021769,2,"2025-05-30T11:10:42.952",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153263,1748603442962,"fUSD",-588.0,0.00021769,2,"2025-05-30T11:10:42.962",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153265,1748603442972,"fUSD",-1466.0,0.00021769,2,"2025-05-30T11:10:42.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153267,1748603442980,"fUSD",-556.0,0.00021769,2,"2025-05-30T11:10:42.980",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153269,1748603442990,"fUSD",-278.467,0.00021769,2,"2025-05-30T11:10:42.990",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153271,1748603442999,"fUSD",-848.0,0.00021769,2,"2025-05-30T11:10:42.999",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153273,1748603443008,"fUSD",-4068.0,0.00021769,2,"2025-05-30T11:10:43.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153275,1748603443018,"fUSD",-882.0,0.00021769,2,"2025-05-30T11:10:43.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153277,1748603443028,"fUSD",-6929.0,0.00021769,2,"2025-05-30T11:10:43.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153279,1748603443037,"fUSD",-170.71,0.00021773,2,"2025-05-30T11:10:43.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153281,1748603443048,"fUSD",-4092.41407642,0.000218,6,"2025-05-30T11:10:43.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153284,1748603443058,"fUSD",-4092.41407638,0.000218,6,"2025-05-30T11:10:43.058",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153287,1748603443067,"fUSD",-4092.41407638,0.000218,6,"2025-05-30T11:10:43.067",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153290,1748603443077,"fUSD",-4092.41407638,0.000218,6,"2025-05-30T11:10:43.077",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153293,1748603443086,"fUSD",-4092.41407638,0.000218,6,"2025-05-30T11:10:43.086",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153296,1748603443096,"fUSD",-4092.41407638,0.000218,6,"2025-05-30T11:10:43.096",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153299,1748603443105,"fUSD",-4092.41407638,0.000218,6,"2025-05-30T11:10:43.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153302,1748603443114,"fUSD",-4092.41407638,0.000218,6,"2025-05-30T11:10:43.114",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153304,1748603443125,"fUSD",-171.10391972,0.00021817,2,"2025-05-30T11:10:43.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153307,1748603443134,"fUSD",-19856.29248478,0.00021824,2,"2025-05-30T11:10:43.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153310,1748603443143,"fUSD",-216.355224,0.00021824,2,"2025-05-30T11:10:43.143",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153314,1748603443153,"fUSD",-4092.41407638,0.00021831,6,"2025-05-30T11:10:43.153",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153318,1748603443162,"fUSD",-12449.37555073,0.00021848,2,"2025-05-30T11:10:43.162",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153320,1748603443171,"fUSD",-152.689778,0.00021848,2,"2025-05-30T11:10:43.171",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153324,1748603443181,"fUSD",-151.0,0.00021848,2,"2025-05-30T11:10:43.181",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153328,1748603443191,"fUSD",-157.33173,0.000219,2,"2025-05-30T11:10:43.191",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153332,1748603443200,"fUSD",-2650.0,0.000219,2,"2025-05-30T11:10:43.200",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153336,1748603443209,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.209",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153339,1748603443219,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153342,1748603443228,"fUSD",-661.345713,0.000219,2,"2025-05-30T11:10:43.228",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153346,1748603443238,"fUSD",-661.345713,0.000219,2,"2025-05-30T11:10:43.238",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153350,1748603443247,"fUSD",-211.22843,0.000219,2,"2025-05-30T11:10:43.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153352,1748603443256,"fUSD",-211.22843,0.000219,2,"2025-05-30T11:10:43.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153355,1748603443266,"fUSD",-217.565645,0.000219,2,"2025-05-30T11:10:43.266",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153358,1748603443275,"fUSD",-217.565645,0.000219,2,"2025-05-30T11:10:43.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153360,1748603443283,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.283",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153363,1748603443292,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.292",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153365,1748603443301,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.301",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153367,1748603443310,"fUSD",-165.639435,0.000219,2,"2025-05-30T11:10:43.310",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153369,1748603443319,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.319",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153371,1748603443328,"fUSD",-4257.016718,0.000219,2,"2025-05-30T11:10:43.328",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153373,1748603443337,"fUSD",-4257.016718,0.000219,2,"2025-05-30T11:10:43.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153375,1748603443346,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.346",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153377,1748603443354,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.354",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153379,1748603443363,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.363",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153381,1748603443371,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.371",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153383,1748603443380,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153385,1748603443390,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.390",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153387,1748603443401,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.401",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153389,1748603443410,"fUSD",-151.0,0.000219,2,"2025-05-30T11:10:43.410",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153391,1748603443420,"fUSD",-2016.11082343,0.000219,2,"2025-05-30T11:10:43.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153393,1748603443430,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153395,1748603443442,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.442",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153397,1748603443452,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.452",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153399,1748603443461,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.461",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153402,1748603443471,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153404,1748603443479,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.479",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153405,1748603443486,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153407,1748603443494,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.494",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153409,1748603443502,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.502",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153411,1748603443512,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.512",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153413,1748603443522,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.522",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153415,1748603443531,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153417,1748603443540,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153419,1748603443550,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.550",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153421,1748603443560,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.560",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153423,1748603443570,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.570",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153425,1748603443579,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.579",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153427,1748603443590,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:10:43.590",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153429,1748603443600,"fUSD",-151.0,0.00021912,2,"2025-05-30T11:10:43.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153431,1748603443610,"fUSD",-151.0,0.00021912,2,"2025-05-30T11:10:43.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153434,1748603443620,"fUSD",-6358.7617033,0.00021912,2,"2025-05-30T11:10:43.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153436,1748603443630,"fUSD",-151.0,0.00021912,2,"2025-05-30T11:10:43.630",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153438,1748603443640,"fUSD",-151.0,0.00021912,2,"2025-05-30T11:10:43.640",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153440,1748603443649,"fUSD",-151.0,0.00021912,2,"2025-05-30T11:10:43.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153442,1748603443659,"fUSD",-73593.5277451,0.00021912,2,"2025-05-30T11:10:43.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153444,1748603443669,"fUSD",-151.0,0.00021912,2,"2025-05-30T11:10:43.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153446,1748603443678,"fUSD",-151.0,0.00021912,2,"2025-05-30T11:10:43.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153448,1748603443688,"fUSD",-127905.38675252,0.00021914,2,"2025-05-30T11:10:43.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153450,1748603443697,"fUSD",-378.178813,0.00021914,2,"2025-05-30T11:10:43.697",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153452,1748603443706,"fUSD",-378.178813,0.00021914,2,"2025-05-30T11:10:43.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153454,1748603443716,"fUSD",-945.206834,0.00021914,2,"2025-05-30T11:10:43.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153456,1748603443725,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153458,1748603443735,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153460,1748603443745,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.745",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153462,1748603443755,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153464,1748603443763,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.763",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153466,1748603443773,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153468,1748603443784,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153470,1748603443793,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.793",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153472,1748603443803,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.803",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153474,1748603443813,"fUSD",-249.656642,0.00021914,2,"2025-05-30T11:10:43.813",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153476,1748603443823,"fUSD",-320.205292,0.00021914,2,"2025-05-30T11:10:43.823",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153479,1748603443833,"fUSD",-151.948092,0.00021914,2,"2025-05-30T11:10:43.833",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153481,1748603443844,"fUSD",-320.205292,0.00021914,2,"2025-05-30T11:10:43.844",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153483,1748603443855,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153484,1748603443863,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.863",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153486,1748603443873,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.873",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153488,1748603443882,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153490,1748603443891,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.891",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153493,1748603443901,"fUSD",-152.902438,0.00021914,2,"2025-05-30T11:10:43.901",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153494,1748603443910,"fUSD",-945.861267,0.00021914,2,"2025-05-30T11:10:43.910",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153496,1748603443920,"fUSD",-945.861267,0.00021914,2,"2025-05-30T11:10:43.920",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153498,1748603443929,"fUSD",-165.686068,0.00021914,2,"2025-05-30T11:10:43.929",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153500,1748603443939,"fUSD",-165.686068,0.00021914,2,"2025-05-30T11:10:43.939",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153502,1748603443948,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.948",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153505,1748603443958,"fUSD",-195.211892,0.00021914,2,"2025-05-30T11:10:43.958",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153507,1748603443966,"fUSD",-201.739981,0.00021914,2,"2025-05-30T11:10:43.966",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153509,1748603443975,"fUSD",-201.739981,0.00021914,2,"2025-05-30T11:10:43.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153511,1748603443984,"fUSD",-151.0,0.00021914,2,"2025-05-30T11:10:43.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153513,1748603443993,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:43.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153515,1748603444003,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153517,1748603444012,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.012",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153519,1748603444022,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.022",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153521,1748603444032,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.032",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153523,1748603444042,"fUSD",-181.449963,0.00021917,2,"2025-05-30T11:10:44.042",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153525,1748603444051,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153527,1748603444062,"fUSD",-164.833223,0.00021917,2,"2025-05-30T11:10:44.062",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153529,1748603444071,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.071",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153531,1748603444081,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.081",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153533,1748603444092,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.092",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153535,1748603444101,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.101",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153537,1748603444111,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.111",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153539,1748603444121,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.121",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153541,1748603444131,"fUSD",-189.993446,0.00021917,2,"2025-05-30T11:10:44.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153543,1748603444141,"fUSD",-153.933946,0.00021917,2,"2025-05-30T11:10:44.141",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153545,1748603444151,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.151",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153547,1748603444161,"fUSD",-174.131449,0.00021917,2,"2025-05-30T11:10:44.161",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153549,1748603444172,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.172",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153551,1748603444182,"fUSD",-275.630293,0.00021917,2,"2025-05-30T11:10:44.182",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153553,1748603444192,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.192",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153555,1748603444201,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.201",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153557,1748603444211,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.211",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153559,1748603444221,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153561,1748603444231,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.231",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153563,1748603444240,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.240",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153565,1748603444249,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153567,1748603444259,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.259",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153570,1748603444270,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.270",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153572,1748603444280,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.280",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153574,1748603444289,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.289",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153576,1748603444299,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153578,1748603444308,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.308",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153580,1748603444318,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.318",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153582,1748603444327,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153584,1748603444338,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.338",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153586,1748603444349,"fUSD",-158.726334,0.00021917,2,"2025-05-30T11:10:44.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153587,1748603444359,"fUSD",-153.35827,0.00021917,2,"2025-05-30T11:10:44.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153590,1748603444369,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153592,1748603444380,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153594,1748603444390,"fUSD",-151.677918,0.00021917,2,"2025-05-30T11:10:44.390",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153596,1748603444401,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.401",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153598,1748603444411,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.411",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153600,1748603444422,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153602,1748603444433,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.433",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153604,1748603444446,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.446",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153606,1748603444456,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153608,1748603444466,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.466",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153610,1748603444475,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.475",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153612,1748603444486,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153614,1748603444495,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153616,1748603444505,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153618,1748603444515,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153620,1748603444526,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153622,1748603444536,"fUSD",-151.756955,0.00021917,2,"2025-05-30T11:10:44.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153624,1748603444545,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.545",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153626,1748603444555,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153628,1748603444564,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153629,1748603444574,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153632,1748603444585,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.585",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153634,1748603444597,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.597",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153636,1748603444607,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153637,1748603444617,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.617",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153639,1748603444626,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.626",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153641,1748603444636,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.636",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153643,1748603444645,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.645",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153646,1748603444655,"fUSD",-159.30593,0.00021917,2,"2025-05-30T11:10:44.655",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153647,1748603444664,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.664",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153649,1748603444674,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.674",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153651,1748603444684,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153654,1748603444694,"fUSD",-212.252071,0.00021917,2,"2025-05-30T11:10:44.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153655,1748603444704,"fUSD",-151.402156,0.00021917,2,"2025-05-30T11:10:44.704",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153658,1748603444713,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153659,1748603444723,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153661,1748603444732,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153663,1748603444742,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153665,1748603444751,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153667,1748603444761,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153670,1748603444773,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153672,1748603444783,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.783",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153674,1748603444792,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.792",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153676,1748603444802,"fUSD",-155.355111,0.00021917,2,"2025-05-30T11:10:44.802",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153678,1748603444812,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153680,1748603444823,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.823",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153682,1748603444833,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.833",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153684,1748603444851,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.851",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153686,1748603444862,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.862",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153688,1748603444872,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153690,1748603444883,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153692,1748603444893,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153694,1748603444903,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153696,1748603444912,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:44.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153698,1748603444922,"fUSD",-157.300792,0.00021917,2,"2025-05-30T11:10:44.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153700,1748603444932,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:44.932",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153702,1748603444942,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:44.942",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153711,1748603445028,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153713,1748603445038,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.038",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153716,1748603445049,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.049",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153718,1748603445059,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:45.059",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153720,1748603445070,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153722,1748603445080,"fUSD",-583.04,0.00021917,2,"2025-05-30T11:10:45.080",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153724,1748603445093,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.093",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153726,1748603445103,"fUSD",-527.12,0.00021917,2,"2025-05-30T11:10:45.103",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153727,1748603445113,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.113",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153728,1748603445123,"fUSD",-641.69,0.00021917,2,"2025-05-30T11:10:45.123",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153729,1748603445134,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153730,1748603445145,"fUSD",-293.174764,0.00021917,2,"2025-05-30T11:10:45.145",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153731,1748603445155,"fUSD",-293.174764,0.00021917,2,"2025-05-30T11:10:45.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153732,1748603445165,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153733,1748603445175,"fUSD",-293.174764,0.00021917,2,"2025-05-30T11:10:45.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153734,1748603445184,"fUSD",-423.03340066,0.00021917,2,"2025-05-30T11:10:45.184",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153735,1748603445194,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.194",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153736,1748603445205,"fUSD",-293.174764,0.00021917,2,"2025-05-30T11:10:45.205",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153737,1748603445215,"fUSD",-293.174764,0.00021917,2,"2025-05-30T11:10:45.215",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153738,1748603445224,"fUSD",-293.174764,0.00021917,2,"2025-05-30T11:10:45.224",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153740,1748603445234,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:45.234",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153742,1748603445243,"fUSD",-424.24598421,0.00021917,2,"2025-05-30T11:10:45.243",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153743,1748603445253,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.253",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153745,1748603445264,"fUSD",-565.52843042,0.00021917,2,"2025-05-30T11:10:45.264",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153747,1748603445282,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.282",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153749,1748603445292,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:45.292",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153751,1748603445301,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:45.301",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153753,1748603445311,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:45.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153755,1748603445320,"fUSD",-235.712034,0.00021917,2,"2025-05-30T11:10:45.320",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153757,1748603445329,"fUSD",-461.93,0.00021917,2,"2025-05-30T11:10:45.329",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153759,1748603445348,"fUSD",-434.08,0.00021917,2,"2025-05-30T11:10:45.348",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153762,1748603445358,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.358",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153763,1748603445367,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153765,1748603445376,"fUSD",-153.280355,0.00021917,2,"2025-05-30T11:10:45.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153768,1748603445387,"fUSD",-838.0,0.00021917,2,"2025-05-30T11:10:45.387",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153770,1748603445399,"fUSD",-1151.5,0.00021917,2,"2025-05-30T11:10:45.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153772,1748603445409,"fUSD",-571.14,0.00021917,2,"2025-05-30T11:10:45.409",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153773,1748603445418,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.418",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153775,1748603445428,"fUSD",-167.03626169,0.00021917,2,"2025-05-30T11:10:45.428",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153777,1748603445440,"fUSD",-378.178813,0.00021917,2,"2025-05-30T11:10:45.440",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153779,1748603445456,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153781,1748603445465,"fUSD",-378.178813,0.00021917,2,"2025-05-30T11:10:45.465",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153783,1748603445475,"fUSD",-378.178813,0.00021917,2,"2025-05-30T11:10:45.475",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153785,1748603445487,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153787,1748603445497,"fUSD",-378.178813,0.00021917,2,"2025-05-30T11:10:45.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153789,1748603445507,"fUSD",-378.178813,0.00021917,2,"2025-05-30T11:10:45.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153792,1748603445519,"fUSD",-378.178813,0.00021917,2,"2025-05-30T11:10:45.519",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153794,1748603445529,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.529",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153797,1748603445539,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153801,1748603445548,"fUSD",-536.32,0.00021917,2,"2025-05-30T11:10:45.548",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153802,1748603445557,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.557",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153805,1748603445577,"fUSD",-460.29,0.00021917,2,"2025-05-30T11:10:45.577",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153806,1748603445586,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.586",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153809,1748603445599,"fUSD",-945.206834,0.00021917,2,"2025-05-30T11:10:45.599",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153811,1748603445608,"fUSD",-945.206834,0.00021917,2,"2025-05-30T11:10:45.608",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153813,1748603445618,"fUSD",-945.206834,0.00021917,2,"2025-05-30T11:10:45.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153815,1748603445628,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153817,1748603445638,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153819,1748603445647,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153821,1748603445656,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153823,1748603445665,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153824,1748603445675,"fUSD",-793.83,0.00021917,2,"2025-05-30T11:10:45.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153827,1748603445695,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153828,1748603445705,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.705",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153831,1748603445716,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:45.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153833,1748603445726,"fUSD",-490.59,0.00021917,2,"2025-05-30T11:10:45.726",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153834,1748603445735,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153836,1748603445745,"fUSD",-548.3,0.00021917,2,"2025-05-30T11:10:45.745",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153838,1748603445755,"fUSD",-427.32244974,0.00021917,2,"2025-05-30T11:10:45.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153841,1748603445764,"fUSD",-170.355757,0.00021917,2,"2025-05-30T11:10:45.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153842,1748603445773,"fUSD",-170.355757,0.00021917,2,"2025-05-30T11:10:45.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153844,1748603445782,"fUSD",-170.355757,0.00021917,2,"2025-05-30T11:10:45.782",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153846,1748603445792,"fUSD",-890.97,0.00021917,2,"2025-05-30T11:10:45.792",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153848,1748603445801,"fUSD",-170.355757,0.00021917,2,"2025-05-30T11:10:45.801",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153850,1748603445811,"fUSD",-170.355757,0.00021917,2,"2025-05-30T11:10:45.811",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153852,1748603445821,"fUSD",-170.355757,0.00021917,2,"2025-05-30T11:10:45.821",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153854,1748603445830,"fUSD",-682.2,0.00021917,2,"2025-05-30T11:10:45.830",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153856,1748603445841,"fUSD",-504.93249883,0.00021917,2,"2025-05-30T11:10:45.841",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153858,1748603445851,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.851",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153860,1748603445864,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.864",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153862,1748603445873,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.873",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153864,1748603445883,"fUSD",-505.88206369,0.00021917,2,"2025-05-30T11:10:45.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153866,1748603445893,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153868,1748603445902,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.902",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153870,1748603445911,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153872,1748603445921,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.921",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153874,1748603445930,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:45.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153876,1748603445939,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:45.939",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153878,1748603445948,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:45.948",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153880,1748603445958,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.958",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153883,1748603445966,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.966",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153885,1748603445975,"fUSD",-606.04,0.00021917,2,"2025-05-30T11:10:45.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153887,1748603445984,"fUSD",-632.87,0.00021917,2,"2025-05-30T11:10:45.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153889,1748603445993,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:45.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153891,1748603446002,"fUSD",-505.79703557,0.00021917,2,"2025-05-30T11:10:46.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153893,1748603446011,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:46.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153895,1748603446020,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:46.020",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153897,1748603446029,"fUSD",-212.68555,0.00021917,2,"2025-05-30T11:10:46.029",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153899,1748603446040,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153901,1748603446055,"fUSD",-422.50052636,0.00021917,2,"2025-05-30T11:10:46.055",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153903,1748603446064,"fUSD",-451.14,0.00021917,2,"2025-05-30T11:10:46.064",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153905,1748603446078,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:46.078",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153907,1748603446087,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153909,1748603446098,"fUSD",-316.93293961,0.00021917,2,"2025-05-30T11:10:46.098",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153911,1748603446108,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153913,1748603446118,"fUSD",-518.88265141,0.00021917,2,"2025-05-30T11:10:46.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153915,1748603446127,"fUSD",-1290.05,0.00021917,2,"2025-05-30T11:10:46.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153917,1748603446137,"fUSD",-661.345713,0.00021917,2,"2025-05-30T11:10:46.137",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153919,1748603446146,"fUSD",-661.345713,0.00021917,2,"2025-05-30T11:10:46.146",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153921,1748603446155,"fUSD",-661.345713,0.00021917,2,"2025-05-30T11:10:46.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153923,1748603446165,"fUSD",-661.345713,0.00021917,2,"2025-05-30T11:10:46.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153925,1748603446174,"fUSD",-629.25,0.00021917,2,"2025-05-30T11:10:46.174",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153927,1748603446185,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:46.185",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153929,1748603446194,"fUSD",-463.91,0.00021917,2,"2025-05-30T11:10:46.194",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153931,1748603446203,"fUSD",-661.345713,0.00021917,2,"2025-05-30T11:10:46.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153933,1748603446213,"fUSD",-153.978837,0.00021917,2,"2025-05-30T11:10:46.213",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153935,1748603446221,"fUSD",-661.345713,0.00021917,2,"2025-05-30T11:10:46.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153937,1748603446230,"fUSD",-661.345713,0.00021917,2,"2025-05-30T11:10:46.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153939,1748603446240,"fUSD",-661.345713,0.00021917,2,"2025-05-30T11:10:46.240",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153941,1748603446249,"fUSD",-421.76156006,0.00021917,2,"2025-05-30T11:10:46.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153943,1748603446258,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153945,1748603446267,"fUSD",-1109.75,0.00021917,2,"2025-05-30T11:10:46.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153947,1748603446276,"fUSD",-426.11729855,0.00021917,2,"2025-05-30T11:10:46.276",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153949,1748603446285,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:46.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153951,1748603446294,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153953,1748603446303,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153955,1748603446313,"fUSD",-387.73417533,0.00021917,2,"2025-05-30T11:10:46.313",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153957,1748603446322,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.322",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153959,1748603446331,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153961,1748603446342,"fUSD",-561.18,0.00021917,2,"2025-05-30T11:10:46.342",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153963,1748603446352,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.352",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153965,1748603446361,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.361",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153967,1748603446370,"fUSD",-1214.43,0.00021917,2,"2025-05-30T11:10:46.370",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153969,1748603446380,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153971,1748603446390,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.390",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153973,1748603446399,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153975,1748603446409,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.409",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153977,1748603446418,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:10:46.418",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153979,1748603446427,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.427",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153981,1748603446436,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.436",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153983,1748603446452,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.452",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153985,1748603446462,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.462",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153987,1748603446472,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.472",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153989,1748603446482,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153991,1748603446494,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:46.494",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153993,1748603446504,"fUSD",-718.36,0.00021917,2,"2025-05-30T11:10:46.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153995,1748603446514,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153997,1748603446524,"fUSD",-1024.46,0.00021917,2,"2025-05-30T11:10:46.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363153999,1748603446534,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154001,1748603446543,"fUSD",-690.23,0.00021917,2,"2025-05-30T11:10:46.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154003,1748603446553,"fUSD",-426.58148416,0.00021917,2,"2025-05-30T11:10:46.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154005,1748603446562,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.562",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154007,1748603446572,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.572",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154009,1748603446582,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154011,1748603446593,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154012,1748603446603,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154014,1748603446612,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.612",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154017,1748603446622,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154019,1748603446632,"fUSD",-223.85,0.00021917,2,"2025-05-30T11:10:46.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154021,1748603446643,"fUSD",-152.56483881,0.00021917,2,"2025-05-30T11:10:46.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154023,1748603446652,"fUSD",-568.46,0.00021917,2,"2025-05-30T11:10:46.652",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154025,1748603446662,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.662",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154027,1748603446671,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.671",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154029,1748603446681,"fUSD",-945.19,0.00021917,2,"2025-05-30T11:10:46.681",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154031,1748603446691,"fUSD",-541.7,0.00021917,2,"2025-05-30T11:10:46.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154033,1748603446700,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.700",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154034,1748603446709,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.709",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154036,1748603446718,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154038,1748603446728,"fUSD",-700.42,0.00021917,2,"2025-05-30T11:10:46.728",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154040,1748603446737,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154042,1748603446747,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154044,1748603446756,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154046,1748603446766,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.766",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154048,1748603446775,"fUSD",-164.68215292,0.00021917,2,"2025-05-30T11:10:46.775",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154050,1748603446784,"fUSD",-495.4,0.00021917,2,"2025-05-30T11:10:46.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154052,1748603446794,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.794",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154054,1748603446804,"fUSD",-914.58,0.00021917,2,"2025-05-30T11:10:46.804",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154056,1748603446813,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:10:46.813",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154058,1748603446822,"fUSD",-503.73152989,0.00021917,2,"2025-05-30T11:10:46.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154060,1748603446831,"fUSD",-707.45,0.00021917,2,"2025-05-30T11:10:46.831",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154062,1748603446841,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.841",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154064,1748603446851,"fUSD",-300.0,0.00021917,2,"2025-05-30T11:10:46.851",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154066,1748603446860,"fUSD",-599.57,0.00021917,2,"2025-05-30T11:10:46.860",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154068,1748603446870,"fUSD",-868.33,0.00021917,2,"2025-05-30T11:10:46.870",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154070,1748603446879,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154072,1748603446889,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.889",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154074,1748603446898,"fUSD",-794.91,0.00021917,2,"2025-05-30T11:10:46.898",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154076,1748603446907,"fUSD",-852.26,0.00021917,2,"2025-05-30T11:10:46.907",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154078,1748603446917,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.917",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154080,1748603446927,"fUSD",-388.97871371,0.00021917,2,"2025-05-30T11:10:46.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154082,1748603446936,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.936",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154084,1748603446945,"fUSD",-731.99,0.00021917,2,"2025-05-30T11:10:46.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154086,1748603446955,"fUSD",-857.45,0.00021917,2,"2025-05-30T11:10:46.955",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154088,1748603446964,"fUSD",-503.71292177,0.00021917,2,"2025-05-30T11:10:46.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154090,1748603446974,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.974",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154092,1748603446983,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:46.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154095,1748603447002,"fUSD",-1661.63,0.00021917,2,"2025-05-30T11:10:47.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154097,1748603447013,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154099,1748603447023,"fUSD",-421.66,0.00021917,2,"2025-05-30T11:10:47.023",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154100,1748603447032,"fUSD",-422.67486705,0.00021917,2,"2025-05-30T11:10:47.032",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154102,1748603447041,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154104,1748603447050,"fUSD",-1418.78,0.00021917,2,"2025-05-30T11:10:47.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154106,1748603447060,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154108,1748603447069,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.069",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154110,1748603447079,"fUSD",-471.01,0.00021917,2,"2025-05-30T11:10:47.079",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154112,1748603447088,"fUSD",-929.58,0.00021917,2,"2025-05-30T11:10:47.088",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154114,1748603447099,"fUSD",-584.83,0.00021917,2,"2025-05-30T11:10:47.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154116,1748603447108,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154118,1748603447118,"fUSD",-1247.14,0.00021917,2,"2025-05-30T11:10:47.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154120,1748603447127,"fUSD",-504.7075415,0.00021917,2,"2025-05-30T11:10:47.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154122,1748603447136,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154124,1748603447146,"fUSD",-1980.11,0.00021917,2,"2025-05-30T11:10:47.146",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154126,1748603447155,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154128,1748603447165,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:10:47.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154130,1748603447175,"fUSD",-626.26,0.00021917,2,"2025-05-30T11:10:47.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154132,1748603447184,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.184",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154134,1748603447194,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.194",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154136,1748603447204,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.204",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154138,1748603447213,"fUSD",-503.14248089,0.00021917,2,"2025-05-30T11:10:47.213",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154141,1748603447223,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.223",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154142,1748603447233,"fUSD",-544.87,0.00021917,2,"2025-05-30T11:10:47.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154144,1748603447243,"fUSD",-165.33875953,0.00021917,2,"2025-05-30T11:10:47.243",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154147,1748603447252,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.252",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154148,1748603447262,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.262",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154150,1748603447272,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.272",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154152,1748603447281,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154154,1748603447290,"fUSD",-503.70599313,0.00021917,2,"2025-05-30T11:10:47.290",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154156,1748603447299,"fUSD",-1188.87,0.00021917,2,"2025-05-30T11:10:47.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154158,1748603447309,"fUSD",-467.8,0.00021917,2,"2025-05-30T11:10:47.309",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154160,1748603447318,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.318",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154162,1748603447328,"fUSD",-1129.7,0.00021917,2,"2025-05-30T11:10:47.328",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154165,1748603447338,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.338",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154167,1748603447350,"fUSD",-1362.92,0.00021917,2,"2025-05-30T11:10:47.350",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154169,1748603447360,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.360",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154171,1748603447369,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:47.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154173,1748603447379,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:47.379",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154175,1748603447388,"fUSD",-151.655432,0.00021917,2,"2025-05-30T11:10:47.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154177,1748603447398,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.398",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154179,1748603447407,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.407",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154181,1748603447417,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.417",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154183,1748603447426,"fUSD",-507.12,0.00021917,2,"2025-05-30T11:10:47.426",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154185,1748603447435,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154187,1748603447450,"fUSD",-628.69,0.00021917,2,"2025-05-30T11:10:47.450",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154189,1748603447459,"fUSD",-506.67937776,0.00021917,2,"2025-05-30T11:10:47.459",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154191,1748603447469,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.469",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154193,1748603447477,"fUSD",-616.07,0.00021917,2,"2025-05-30T11:10:47.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154195,1748603447488,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.488",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154197,1748603447497,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154199,1748603447506,"fUSD",-560.56913432,0.00021917,2,"2025-05-30T11:10:47.506",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154201,1748603447516,"fUSD",-691.42,0.00021917,2,"2025-05-30T11:10:47.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154203,1748603447526,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154205,1748603447535,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.535",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154207,1748603447545,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.545",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154209,1748603447555,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154211,1748603447564,"fUSD",-739.92,0.00021917,2,"2025-05-30T11:10:47.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154213,1748603447574,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154215,1748603447583,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154217,1748603447594,"fUSD",-424.12,0.00021917,2,"2025-05-30T11:10:47.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154219,1748603447603,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154221,1748603447612,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.612",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154223,1748603447621,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.621",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154225,1748603447631,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.631",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154227,1748603447641,"fUSD",-840.59,0.00021917,2,"2025-05-30T11:10:47.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154229,1748603447650,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154231,1748603447660,"fUSD",-771.7,0.00021917,2,"2025-05-30T11:10:47.660",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154233,1748603447669,"fUSD",-256.45,0.00021917,2,"2025-05-30T11:10:47.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154235,1748603447683,"fUSD",-170.3644901,0.00021917,2,"2025-05-30T11:10:47.683",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154238,1748603447693,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.693",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154240,1748603447703,"fUSD",-1015.42,0.00021917,2,"2025-05-30T11:10:47.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154242,1748603447713,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154244,1748603447722,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:47.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154246,1748603447732,"fUSD",-1334.27,0.00021917,2,"2025-05-30T11:10:47.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154248,1748603447742,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154250,1748603447751,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154252,1748603447761,"fUSD",-1205.13,0.00021917,2,"2025-05-30T11:10:47.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154254,1748603447770,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154256,1748603447779,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154258,1748603447789,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.789",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154260,1748603447800,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154261,1748603447810,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.810",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154262,1748603447822,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:47.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154263,1748603447832,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.832",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154264,1748603447843,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154265,1748603447854,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.854",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154266,1748603447864,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.864",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154267,1748603447874,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.874",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154268,1748603447884,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.884",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154269,1748603447894,"fUSD",-421.21367918,0.00021917,2,"2025-05-30T11:10:47.894",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154270,1748603447904,"fUSD",-1292.74,0.00021917,2,"2025-05-30T11:10:47.904",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154272,1748603447914,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154273,1748603447923,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:47.923",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154275,1748603447933,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:47.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154277,1748603447943,"fUSD",-254.89491866,0.00021917,2,"2025-05-30T11:10:47.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154279,1748603447953,"fUSD",-1260.37,0.00021917,2,"2025-05-30T11:10:47.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154281,1748603447963,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:47.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154284,1748603447973,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:47.973",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154286,1748603447983,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:47.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154288,1748603447993,"fUSD",-700.71,0.00021917,2,"2025-05-30T11:10:47.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154290,1748603448003,"fUSD",-707.64,0.00021917,2,"2025-05-30T11:10:48.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154292,1748603448012,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.012",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154294,1748603448022,"fUSD",-211.22843,0.00021917,2,"2025-05-30T11:10:48.022",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154296,1748603448032,"fUSD",-211.22843,0.00021917,2,"2025-05-30T11:10:48.032",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154298,1748603448042,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:48.042",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154300,1748603448052,"fUSD",-535.73,0.00021917,2,"2025-05-30T11:10:48.052",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154302,1748603448062,"fUSD",-211.22843,0.00021917,2,"2025-05-30T11:10:48.062",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154304,1748603448089,"fUSD",-1324.65,0.00021917,2,"2025-05-30T11:10:48.089",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154306,1748603448101,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.101",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154308,1748603448111,"fUSD",-211.22843,0.00021917,2,"2025-05-30T11:10:48.111",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154311,1748603448121,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.121",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154313,1748603448130,"fUSD",-1102.9,0.00021917,2,"2025-05-30T11:10:48.130",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154315,1748603448140,"fUSD",-211.22843,0.00021917,2,"2025-05-30T11:10:48.140",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154317,1748603448151,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.151",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154319,1748603448160,"fUSD",-211.22843,0.00021917,2,"2025-05-30T11:10:48.160",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154321,1748603448173,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.173",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154323,1748603448182,"fUSD",-211.22843,0.00021917,2,"2025-05-30T11:10:48.182",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154325,1748603448191,"fUSD",-211.22843,0.00021917,2,"2025-05-30T11:10:48.191",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154327,1748603448201,"fUSD",-1074.25,0.00021917,2,"2025-05-30T11:10:48.201",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154329,1748603448211,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.211",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154331,1748603448220,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.220",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154333,1748603448230,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154335,1748603448240,"fUSD",-1426.93,0.00021917,2,"2025-05-30T11:10:48.240",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154337,1748603448249,"fUSD",-691.44,0.00021917,2,"2025-05-30T11:10:48.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154339,1748603448259,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.259",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154341,1748603448268,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154343,1748603448278,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154345,1748603448288,"fUSD",-503.80554401,0.00021917,2,"2025-05-30T11:10:48.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154347,1748603448298,"fUSD",-1186.28,0.00021917,2,"2025-05-30T11:10:48.298",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154349,1748603448307,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154351,1748603448317,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154353,1748603448327,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:48.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154355,1748603448337,"fUSD",-616.38,0.00021917,2,"2025-05-30T11:10:48.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154357,1748603448349,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:48.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154359,1748603448359,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:48.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154361,1748603448369,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154363,1748603448379,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.379",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154365,1748603448390,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.390",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154367,1748603448400,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.400",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154369,1748603448410,"fUSD",-740.92,0.00021917,2,"2025-05-30T11:10:48.410",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154371,1748603448420,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154374,1748603448431,"fUSD",-502.51,0.00021917,2,"2025-05-30T11:10:48.431",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154376,1748603448444,"fUSD",-516.79,0.00021917,2,"2025-05-30T11:10:48.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154378,1748603448454,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:48.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154380,1748603448465,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.465",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154382,1748603448475,"fUSD",-448.5,0.00021917,2,"2025-05-30T11:10:48.475",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154384,1748603448487,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154386,1748603448497,"fUSD",-543.82,0.00021917,2,"2025-05-30T11:10:48.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154388,1748603448507,"fUSD",-1748.44,0.00021917,2,"2025-05-30T11:10:48.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154390,1748603448518,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:48.518",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154392,1748603448528,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:48.528",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154394,1748603448538,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.538",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154396,1748603448549,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154398,1748603448559,"fUSD",-620.29,0.00021917,2,"2025-05-30T11:10:48.559",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154400,1748603448569,"fUSD",-1165.15,0.00021917,2,"2025-05-30T11:10:48.569",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154402,1748603448579,"fUSD",-461.47,0.00021917,2,"2025-05-30T11:10:48.579",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154404,1748603448591,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154406,1748603448602,"fUSD",-621.0,0.00021917,2,"2025-05-30T11:10:48.602",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154408,1748603448613,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154411,1748603448623,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.623",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154413,1748603448633,"fUSD",-320.205292,0.00021917,2,"2025-05-30T11:10:48.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154415,1748603448643,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154417,1748603448653,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.653",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154419,1748603448663,"fUSD",-320.205292,0.00021917,2,"2025-05-30T11:10:48.663",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154421,1748603448673,"fUSD",-1070.58,0.00021917,2,"2025-05-30T11:10:48.673",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154423,1748603448683,"fUSD",-320.205292,0.00021917,2,"2025-05-30T11:10:48.683",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154425,1748603448693,"fUSD",-320.205292,0.00021917,2,"2025-05-30T11:10:48.693",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154427,1748603448702,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.702",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154429,1748603448712,"fUSD",-320.205292,0.00021917,2,"2025-05-30T11:10:48.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154431,1748603448721,"fUSD",-320.205292,0.00021917,2,"2025-05-30T11:10:48.721",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154433,1748603448731,"fUSD",-516.92,0.00021917,2,"2025-05-30T11:10:48.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154435,1748603448741,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.741",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154437,1748603448750,"fUSD",-320.205292,0.00021917,2,"2025-05-30T11:10:48.750",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154439,1748603448760,"fUSD",-152.493386,0.00021917,2,"2025-05-30T11:10:48.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154441,1748603448770,"fUSD",-320.205292,0.00021917,2,"2025-05-30T11:10:48.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154443,1748603448780,"fUSD",-476.99,0.00021917,2,"2025-05-30T11:10:48.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154445,1748603448790,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.790",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154447,1748603448800,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:10:48.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154449,1748603448811,"fUSD",-503.87081854,0.00021917,2,"2025-05-30T11:10:48.811",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154452,1748603448821,"fUSD",-1051.91,0.00021917,2,"2025-05-30T11:10:48.821",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154454,1748603448834,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154455,1748603448845,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.845",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154458,1748603448858,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154460,1748603448868,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:48.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154462,1748603448879,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:48.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154464,1748603448890,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:48.890",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154466,1748603448900,"fUSD",-838.05,0.00021917,2,"2025-05-30T11:10:48.900",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154468,1748603448911,"fUSD",-825.95,0.00021917,2,"2025-05-30T11:10:48.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154470,1748603448921,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.921",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154472,1748603448931,"fUSD",-459.25,0.00021917,2,"2025-05-30T11:10:48.931",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154474,1748603448941,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.941",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154476,1748603448950,"fUSD",-993.78,0.00021917,2,"2025-05-30T11:10:48.950",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154478,1748603448961,"fUSD",-737.77,0.00021917,2,"2025-05-30T11:10:48.961",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154480,1748603448972,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:48.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154482,1748603448982,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:48.982",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154484,1748603448992,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:48.992",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154486,1748603449003,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:49.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154488,1748603449014,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.014",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154490,1748603449024,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:49.024",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154492,1748603449034,"fUSD",-367.54817576,0.00021917,2,"2025-05-30T11:10:49.034",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154494,1748603449044,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.044",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154496,1748603449054,"fUSD",-166.44,0.00021917,2,"2025-05-30T11:10:49.054",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154499,1748603449065,"fUSD",-600.1,0.00021917,2,"2025-05-30T11:10:49.065",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154501,1748603449076,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:49.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154502,1748603449085,"fUSD",-783.73,0.00021917,2,"2025-05-30T11:10:49.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154505,1748603449097,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.097",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154507,1748603449107,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:49.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154509,1748603449117,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:49.117",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154511,1748603449127,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:49.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154513,1748603449137,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.137",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154515,1748603449147,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:49.147",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154517,1748603449158,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:49.158",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154519,1748603449173,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.173",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154521,1748603449183,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154523,1748603449194,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.194",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154525,1748603449204,"fUSD",-816.65,0.00021917,2,"2025-05-30T11:10:49.204",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154527,1748603449214,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.214",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154529,1748603449225,"fUSD",-493.62414178,0.00021917,2,"2025-05-30T11:10:49.225",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154531,1748603449236,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.236",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154533,1748603449247,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154535,1748603449258,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154537,1748603449268,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154540,1748603449278,"fUSD",-422.53767901,0.00021917,2,"2025-05-30T11:10:49.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154542,1748603449288,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:10:49.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154544,1748603449297,"fUSD",-679.62,0.00021917,2,"2025-05-30T11:10:49.297",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154545,1748603449307,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154548,1748603449317,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154550,1748603449327,"fUSD",-576.4,0.00021917,2,"2025-05-30T11:10:49.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154552,1748603449337,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154554,1748603449349,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:49.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154556,1748603449358,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.358",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154558,1748603449369,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154560,1748603449380,"fUSD",-426.54,0.00021917,2,"2025-05-30T11:10:49.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154562,1748603449391,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:49.391",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154564,1748603449401,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:10:49.401",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154566,1748603449411,"fUSD",-499.2,0.00021917,2,"2025-05-30T11:10:49.411",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154568,1748603449422,"fUSD",-206.55841864,0.00021917,2,"2025-05-30T11:10:49.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154570,1748603449432,"fUSD",-531.58,0.00021917,2,"2025-05-30T11:10:49.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154573,1748603449445,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.445",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154575,1748603449455,"fUSD",-669.54,0.00021917,2,"2025-05-30T11:10:49.455",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154577,1748603449465,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.465",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154579,1748603449476,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154581,1748603449487,"fUSD",-667.5,0.00021917,2,"2025-05-30T11:10:49.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154583,1748603449497,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154585,1748603449507,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154587,1748603449517,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.517",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154589,1748603449528,"fUSD",-567.56,0.00021917,2,"2025-05-30T11:10:49.528",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154591,1748603449539,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154593,1748603449550,"fUSD",-157.47666776,0.00021917,2,"2025-05-30T11:10:49.550",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154595,1748603449559,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.559",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154597,1748603449570,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.570",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154599,1748603449579,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:49.579",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154601,1748603449589,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154603,1748603449600,"fUSD",-420.26,0.00021917,2,"2025-05-30T11:10:49.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154605,1748603449610,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154608,1748603449620,"fUSD",-1211.78,0.00021917,2,"2025-05-30T11:10:49.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154610,1748603449630,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.630",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154612,1748603449640,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.640",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154614,1748603449650,"fUSD",-202.37962199,0.00021917,2,"2025-05-30T11:10:49.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154616,1748603449659,"fUSD",-1970.29,0.00021917,2,"2025-05-30T11:10:49.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154618,1748603449668,"fUSD",-523.52,0.00021917,2,"2025-05-30T11:10:49.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154620,1748603449678,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154622,1748603449688,"fUSD",-739.57,0.00021917,2,"2025-05-30T11:10:49.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154624,1748603449697,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:49.697",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154626,1748603449707,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154628,1748603449717,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154630,1748603449727,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154632,1748603449735,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154634,1748603449745,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.745",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154636,1748603449755,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154638,1748603449764,"fUSD",-449.28748632,0.00021917,2,"2025-05-30T11:10:49.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154640,1748603449774,"fUSD",-1089.08,0.00021917,2,"2025-05-30T11:10:49.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154642,1748603449784,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154644,1748603449793,"fUSD",-2173.48,0.00021917,2,"2025-05-30T11:10:49.793",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154646,1748603449804,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:49.804",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154648,1748603449813,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.813",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154650,1748603449824,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154653,1748603449834,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154655,1748603449846,"fUSD",-427.19,0.00021917,2,"2025-05-30T11:10:49.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154657,1748603449856,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.856",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154659,1748603449866,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.866",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154661,1748603449877,"fUSD",-709.59,0.00021917,2,"2025-05-30T11:10:49.877",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154663,1748603449888,"fUSD",-530.53,0.00021917,2,"2025-05-30T11:10:49.888",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154665,1748603449899,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:49.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154667,1748603449909,"fUSD",-516.0,0.00021917,2,"2025-05-30T11:10:49.909",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154696,1748603450157,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.157",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154698,1748603450168,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:50.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154700,1748603450178,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.178",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154702,1748603450187,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154704,1748603450196,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154706,1748603450204,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.204",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154708,1748603450213,"fUSD",-541.62,0.00021917,2,"2025-05-30T11:10:50.213",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154710,1748603450221,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154711,1748603450230,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154712,1748603450238,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.238",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154713,1748603450247,"fUSD",-271.72721888,0.00021917,2,"2025-05-30T11:10:50.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154714,1748603450256,"fUSD",-580.04,0.00021917,2,"2025-05-30T11:10:50.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154715,1748603450264,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.264",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154716,1748603450272,"fUSD",-1511.1,0.00021917,2,"2025-05-30T11:10:50.272",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154717,1748603450280,"fUSD",-1473.72,0.00021917,2,"2025-05-30T11:10:50.280",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154718,1748603450289,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.289",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154719,1748603450298,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.298",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154720,1748603450307,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154721,1748603450317,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154723,1748603450326,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.326",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154724,1748603450335,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154726,1748603450346,"fUSD",-1168.01,0.00021917,2,"2025-05-30T11:10:50.346",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154728,1748603450356,"fUSD",-554.87,0.00021917,2,"2025-05-30T11:10:50.356",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154731,1748603450365,"fUSD",-194.11227228,0.00021917,2,"2025-05-30T11:10:50.365",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154732,1748603450375,"fUSD",-502.03639381,0.00021917,2,"2025-05-30T11:10:50.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154734,1748603450384,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154736,1748603450394,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154738,1748603450403,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154740,1748603450412,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.412",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154742,1748603450421,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.421",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154744,1748603450431,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:10:50.431",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154746,1748603450446,"fUSD",-566.44,0.00021917,2,"2025-05-30T11:10:50.446",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154748,1748603450455,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.455",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154750,1748603450465,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.465",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154752,1748603450474,"fUSD",-1000.9,0.00021917,2,"2025-05-30T11:10:50.474",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154754,1748603450483,"fUSD",-1677.39,0.00021917,2,"2025-05-30T11:10:50.483",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154756,1748603450494,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.494",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154758,1748603450504,"fUSD",-1228.12,0.00021917,2,"2025-05-30T11:10:50.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154761,1748603450514,"fUSD",-1163.07,0.00021917,2,"2025-05-30T11:10:50.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154763,1748603450525,"fUSD",-1236.91,0.00021917,2,"2025-05-30T11:10:50.525",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154765,1748603450534,"fUSD",-945.861267,0.00021917,2,"2025-05-30T11:10:50.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154767,1748603450544,"fUSD",-945.861267,0.00021917,2,"2025-05-30T11:10:50.544",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154769,1748603450554,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.554",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154771,1748603450563,"fUSD",-766.15,0.00021917,2,"2025-05-30T11:10:50.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154773,1748603450573,"fUSD",-945.861267,0.00021917,2,"2025-05-30T11:10:50.573",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154775,1748603450583,"fUSD",-945.861267,0.00021917,2,"2025-05-30T11:10:50.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154777,1748603450595,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154779,1748603450604,"fUSD",-945.861267,0.00021917,2,"2025-05-30T11:10:50.604",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154781,1748603450614,"fUSD",-945.861267,0.00021917,2,"2025-05-30T11:10:50.614",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154783,1748603450623,"fUSD",-666.65,0.00021917,2,"2025-05-30T11:10:50.623",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154785,1748603450633,"fUSD",-945.861267,0.00021917,2,"2025-05-30T11:10:50.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154787,1748603450642,"fUSD",-457.41666003,0.00021917,2,"2025-05-30T11:10:50.642",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154789,1748603450651,"fUSD",-945.861267,0.00021917,2,"2025-05-30T11:10:50.651",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154791,1748603450661,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.661",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154793,1748603450671,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.671",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154795,1748603450681,"fUSD",-3293.54620311,0.00021917,2,"2025-05-30T11:10:50.681",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154797,1748603450691,"fUSD",-1012.0,0.00021917,2,"2025-05-30T11:10:50.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154799,1748603450701,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.701",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154801,1748603450710,"fUSD",-487.02,0.00021917,2,"2025-05-30T11:10:50.710",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154803,1748603450720,"fUSD",-848.39,0.00021917,2,"2025-05-30T11:10:50.720",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154805,1748603450729,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.729",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154807,1748603450738,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.738",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154809,1748603450748,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.748",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154811,1748603450757,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.757",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154813,1748603450766,"fUSD",-1843.72,0.00021917,2,"2025-05-30T11:10:50.766",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154815,1748603450776,"fUSD",-431.71,0.00021917,2,"2025-05-30T11:10:50.776",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154817,1748603450786,"fUSD",-1438.95,0.00021917,2,"2025-05-30T11:10:50.786",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154819,1748603450795,"fUSD",-478.14,0.00021917,2,"2025-05-30T11:10:50.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154821,1748603450804,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:50.804",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154823,1748603450814,"fUSD",-1062.3,0.00021917,2,"2025-05-30T11:10:50.814",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154825,1748603450823,"fUSD",-1905.82,0.00021917,2,"2025-05-30T11:10:50.823",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154827,1748603450832,"fUSD",-217.565645,0.00021917,2,"2025-05-30T11:10:50.832",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154829,1748603450841,"fUSD",-217.565645,0.00021917,2,"2025-05-30T11:10:50.841",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154831,1748603450851,"fUSD",-217.565645,0.00021917,2,"2025-05-30T11:10:50.851",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154833,1748603450861,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.861",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154835,1748603450871,"fUSD",-217.565645,0.00021917,2,"2025-05-30T11:10:50.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154837,1748603450880,"fUSD",-627.67,0.00021917,2,"2025-05-30T11:10:50.880",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154839,1748603450890,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.890",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154841,1748603450900,"fUSD",-465.71,0.00021917,2,"2025-05-30T11:10:50.900",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154843,1748603450910,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.910",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154845,1748603450920,"fUSD",-163.70265355,0.00021917,2,"2025-05-30T11:10:50.920",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154847,1748603450930,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:50.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154849,1748603450940,"fUSD",-217.565645,0.00021917,2,"2025-05-30T11:10:50.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154851,1748603450949,"fUSD",-1116.57,0.00021917,2,"2025-05-30T11:10:50.949",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154853,1748603450959,"fUSD",-217.565645,0.00021917,2,"2025-05-30T11:10:50.959",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154855,1748603450970,"fUSD",-217.565645,0.00021917,2,"2025-05-30T11:10:50.970",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154857,1748603450980,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:50.980",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154859,1748603450990,"fUSD",-217.565645,0.00021917,2,"2025-05-30T11:10:50.990",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154861,1748603451000,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:51.000",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154863,1748603451010,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.010",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154865,1748603451019,"fUSD",-1812.72,0.00021917,2,"2025-05-30T11:10:51.019",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154867,1748603451029,"fUSD",-531.86,0.00021917,2,"2025-05-30T11:10:51.029",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154869,1748603451038,"fUSD",-533.86,0.00021917,2,"2025-05-30T11:10:51.038",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154871,1748603451048,"fUSD",-982.63,0.00021917,2,"2025-05-30T11:10:51.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154873,1748603451058,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.058",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154875,1748603451068,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.068",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154877,1748603451078,"fUSD",-843.0,0.00021917,2,"2025-05-30T11:10:51.078",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154879,1748603451087,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:51.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154882,1748603451099,"fUSD",-424.2585971,0.00021917,2,"2025-05-30T11:10:51.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154884,1748603451108,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:51.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154886,1748603451118,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:51.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154888,1748603451127,"fUSD",-154.121012,0.00021917,2,"2025-05-30T11:10:51.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154890,1748603451135,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.135",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154892,1748603451144,"fUSD",-661.87,0.00021917,2,"2025-05-30T11:10:51.144",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154894,1748603451154,"fUSD",-165.686068,0.00021917,2,"2025-05-30T11:10:51.154",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154896,1748603451163,"fUSD",-165.686068,0.00021917,2,"2025-05-30T11:10:51.163",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154898,1748603451172,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.172",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154900,1748603451181,"fUSD",-165.686068,0.00021917,2,"2025-05-30T11:10:51.181",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154902,1748603451190,"fUSD",-165.686068,0.00021917,2,"2025-05-30T11:10:51.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154904,1748603451199,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:10:51.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154906,1748603451207,"fUSD",-165.686068,0.00021917,2,"2025-05-30T11:10:51.207",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154908,1748603451216,"fUSD",-165.686068,0.00021917,2,"2025-05-30T11:10:51.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154910,1748603451224,"fUSD",-165.686068,0.00021917,2,"2025-05-30T11:10:51.224",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154912,1748603451233,"fUSD",-165.686068,0.00021917,2,"2025-05-30T11:10:51.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154914,1748603451242,"fUSD",-672.03,0.00021917,2,"2025-05-30T11:10:51.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154916,1748603451252,"fUSD",-571.32,0.00021917,2,"2025-05-30T11:10:51.252",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154918,1748603451262,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.262",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154920,1748603451271,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.271",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154922,1748603451281,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154924,1748603451291,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:10:51.291",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154926,1748603451300,"fUSD",-438.12,0.00021917,2,"2025-05-30T11:10:51.300",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154928,1748603451310,"fUSD",-1452.33,0.00021917,2,"2025-05-30T11:10:51.310",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154930,1748603451319,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.319",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154932,1748603451335,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:51.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154934,1748603451349,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:51.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154936,1748603451362,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:51.362",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154938,1748603451378,"fUSD",-199.0,0.00021917,2,"2025-05-30T11:10:51.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154940,1748603451388,"fUSD",-634.34,0.00021917,2,"2025-05-30T11:10:51.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154943,1748603451400,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.400",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154945,1748603451410,"fUSD",-1084.5,0.00021917,2,"2025-05-30T11:10:51.410",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154946,1748603451419,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:51.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154948,1748603451429,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154950,1748603451440,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:51.440",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154953,1748603451452,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.452",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154955,1748603451462,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.462",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154957,1748603451471,"fUSD",-693.3,0.00021917,2,"2025-05-30T11:10:51.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154959,1748603451480,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.480",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154961,1748603451490,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:51.490",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154963,1748603451499,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.499",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154965,1748603451508,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.508",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154967,1748603451516,"fUSD",-533.08,0.00021917,2,"2025-05-30T11:10:51.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154969,1748603451527,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.527",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154971,1748603451537,"fUSD",-741.42,0.00021917,2,"2025-05-30T11:10:51.537",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154973,1748603451546,"fUSD",-523.64,0.00021917,2,"2025-05-30T11:10:51.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154975,1748603451556,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154977,1748603451565,"fUSD",-1364.86,0.00021917,2,"2025-05-30T11:10:51.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154979,1748603451574,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154981,1748603451583,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154983,1748603451593,"fUSD",-845.77,0.00021917,2,"2025-05-30T11:10:51.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154985,1748603451602,"fUSD",-1306.89,0.00021917,2,"2025-05-30T11:10:51.602",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154987,1748603451612,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.612",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154989,1748603451622,"fUSD",-581.4,0.00021917,2,"2025-05-30T11:10:51.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154991,1748603451631,"fUSD",-630.41,0.00021917,2,"2025-05-30T11:10:51.631",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154993,1748603451641,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154995,1748603451650,"fUSD",-864.61,0.00021917,2,"2025-05-30T11:10:51.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154997,1748603451660,"fUSD",-1419.5,0.00021917,2,"2025-05-30T11:10:51.660",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363154999,1748603451669,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155001,1748603451679,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:10:51.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155003,1748603451688,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:51.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155005,1748603451698,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:51.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155007,1748603451707,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:51.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155009,1748603451718,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:51.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155011,1748603451728,"fUSD",-865.14,0.00021917,2,"2025-05-30T11:10:51.728",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155013,1748603451738,"fUSD",-867.81,0.00021917,2,"2025-05-30T11:10:51.738",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155015,1748603451749,"fUSD",-539.63260274,0.00021917,2,"2025-05-30T11:10:51.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155017,1748603451758,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.758",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155019,1748603451768,"fUSD",-134259.76,0.00021917,2,"2025-05-30T11:10:51.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155021,1748603451777,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.777",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155023,1748603451787,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155025,1748603451797,"fUSD",-484.47,0.00021917,2,"2025-05-30T11:10:51.797",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155027,1748603451807,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.807",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155029,1748603451816,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.816",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155031,1748603451826,"fUSD",-943.17,0.00021917,2,"2025-05-30T11:10:51.826",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155033,1748603451836,"fUSD",-2752.88,0.00021917,2,"2025-05-30T11:10:51.836",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155035,1748603451848,"fUSD",-426.85,0.00021917,2,"2025-05-30T11:10:51.848",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155037,1748603451857,"fUSD",-3323.01,0.00021917,2,"2025-05-30T11:10:51.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155039,1748603451867,"fUSD",-261.91502367,0.00021917,2,"2025-05-30T11:10:51.867",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155041,1748603451876,"fUSD",-736.18,0.00021917,2,"2025-05-30T11:10:51.876",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155043,1748603451886,"fUSD",-649.53,0.00021917,2,"2025-05-30T11:10:51.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155045,1748603451897,"fUSD",-153.32218622,0.00021917,2,"2025-05-30T11:10:51.897",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155047,1748603451906,"fUSD",-34515.96,0.00021917,2,"2025-05-30T11:10:51.906",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155049,1748603451916,"fUSD",-1000.0,0.00021917,2,"2025-05-30T11:10:51.916",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155052,1748603451926,"fUSD",-529.91,0.00021917,2,"2025-05-30T11:10:51.926",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155054,1748603451936,"fUSD",-4257.016718,0.00021917,2,"2025-05-30T11:10:51.936",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155056,1748603451946,"fUSD",-470.65412982,0.00021917,2,"2025-05-30T11:10:51.946",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155058,1748603451956,"fUSD",-4257.016718,0.00021917,2,"2025-05-30T11:10:51.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155060,1748603451966,"fUSD",-631.54,0.00021917,2,"2025-05-30T11:10:51.966",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155062,1748603451975,"fUSD",-4257.016718,0.00021917,2,"2025-05-30T11:10:51.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155064,1748603451984,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:51.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155066,1748603451993,"fUSD",-4257.016718,0.00021917,2,"2025-05-30T11:10:51.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155067,1748603452003,"fUSD",-814.55,0.00021917,2,"2025-05-30T11:10:52.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155070,1748603452013,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155071,1748603452023,"fUSD",-4257.016718,0.00021917,2,"2025-05-30T11:10:52.023",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155073,1748603452032,"fUSD",-4257.016718,0.00021917,2,"2025-05-30T11:10:52.032",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155075,1748603452041,"fUSD",-196.06,0.00021917,2,"2025-05-30T11:10:52.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155077,1748603452051,"fUSD",-4257.016718,0.00021917,2,"2025-05-30T11:10:52.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155079,1748603452061,"fUSD",-4257.016718,0.00021917,2,"2025-05-30T11:10:52.061",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155081,1748603452070,"fUSD",-1043.76,0.00021917,2,"2025-05-30T11:10:52.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155083,1748603452081,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.081",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155085,1748603452092,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:52.092",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155087,1748603452102,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:52.102",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155090,1748603452111,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:52.111",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155092,1748603452121,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:52.121",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155094,1748603452130,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:10:52.130",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155096,1748603452140,"fUSD",-2148.39,0.00021917,2,"2025-05-30T11:10:52.140",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155098,1748603452150,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.150",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155100,1748603452159,"fUSD",-615.78,0.00021917,2,"2025-05-30T11:10:52.159",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155102,1748603452168,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:52.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155104,1748603452178,"fUSD",-3462.94,0.00021917,2,"2025-05-30T11:10:52.178",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155106,1748603452188,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.188",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155108,1748603452197,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.197",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155110,1748603452207,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.207",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155113,1748603452225,"fUSD",-1016.03,0.00021917,2,"2025-05-30T11:10:52.225",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155115,1748603452237,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:52.237",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155117,1748603452247,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:52.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155119,1748603452258,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155121,1748603452268,"fUSD",-155.852723,0.00021917,2,"2025-05-30T11:10:52.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155123,1748603452279,"fUSD",-1990.41,0.00021917,2,"2025-05-30T11:10:52.279",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155125,1748603452290,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.290",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155128,1748603452300,"fUSD",-152.958323,0.00021917,2,"2025-05-30T11:10:52.300",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155130,1748603452311,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155132,1748603452321,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:52.321",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155134,1748603452330,"fUSD",-1921.04,0.00021917,2,"2025-05-30T11:10:52.330",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155136,1748603452341,"fUSD",-7166.1,0.00021917,2,"2025-05-30T11:10:52.341",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155138,1748603452352,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:52.352",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155140,1748603452363,"fUSD",-479.88,0.00021917,2,"2025-05-30T11:10:52.363",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155142,1748603452374,"fUSD",-1716.48,0.00021917,2,"2025-05-30T11:10:52.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155144,1748603452384,"fUSD",-944.27,0.00021917,2,"2025-05-30T11:10:52.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155146,1748603452394,"fUSD",-603.35,0.00021917,2,"2025-05-30T11:10:52.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155148,1748603452404,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155150,1748603452415,"fUSD",-3268.06,0.00021917,2,"2025-05-30T11:10:52.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155152,1748603452425,"fUSD",-10989.02,0.00021917,2,"2025-05-30T11:10:52.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155154,1748603452436,"fUSD",-8189.5,0.00021917,2,"2025-05-30T11:10:52.436",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155156,1748603452452,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.452",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155157,1748603452462,"fUSD",-841.07,0.00021917,2,"2025-05-30T11:10:52.462",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155162,1748603452587,"fUSD",-947.39,0.00021917,2,"2025-05-30T11:10:52.587",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155164,1748603452598,"fUSD",-3203.02,0.00021917,2,"2025-05-30T11:10:52.598",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155166,1748603452607,"fUSD",-810.32,0.00021917,2,"2025-05-30T11:10:52.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155168,1748603452616,"fUSD",-423.35334085,0.00021917,2,"2025-05-30T11:10:52.616",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155169,1748603452626,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:52.626",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155171,1748603452635,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:52.635",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155173,1748603452645,"fUSD",-298.87698516,0.00021917,2,"2025-05-30T11:10:52.645",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155175,1748603452654,"fUSD",-152.056065,0.00021917,2,"2025-05-30T11:10:52.654",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155177,1748603452664,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:52.664",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155179,1748603452674,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.674",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155181,1748603452683,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.683",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155183,1748603452694,"fUSD",-1987.68,0.00021917,2,"2025-05-30T11:10:52.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155186,1748603452705,"fUSD",-1183.56,0.00021917,2,"2025-05-30T11:10:52.705",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155188,1748603452714,"fUSD",-1530.96,0.00021917,2,"2025-05-30T11:10:52.714",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155190,1748603452724,"fUSD",-1008.17,0.00021917,2,"2025-05-30T11:10:52.724",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155192,1748603452733,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155194,1748603452743,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155196,1748603452752,"fUSD",-1493.81,0.00021917,2,"2025-05-30T11:10:52.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155198,1748603452761,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155200,1748603452771,"fUSD",-2934.36,0.00021917,2,"2025-05-30T11:10:52.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155202,1748603452781,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.781",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155204,1748603452791,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.791",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155206,1748603452800,"fUSD",-439.25,0.00021917,2,"2025-05-30T11:10:52.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155208,1748603452809,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:52.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155210,1748603452819,"fUSD",-1359.13,0.00021917,2,"2025-05-30T11:10:52.819",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155212,1748603452828,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155214,1748603452837,"fUSD",-9928.4,0.00021917,2,"2025-05-30T11:10:52.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155216,1748603452849,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:52.849",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155218,1748603452858,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:52.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155220,1748603452867,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.867",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155222,1748603452876,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.876",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155224,1748603452886,"fUSD",-985.73,0.00021917,2,"2025-05-30T11:10:52.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155226,1748603452896,"fUSD",-713.78,0.00021917,2,"2025-05-30T11:10:52.896",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155227,1748603452905,"fUSD",-942.53,0.00021917,2,"2025-05-30T11:10:52.905",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155229,1748603452914,"fUSD",-5666.33,0.00021917,2,"2025-05-30T11:10:52.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155231,1748603452924,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:52.924",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155233,1748603452935,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:52.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155235,1748603452945,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:52.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155237,1748603452955,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:52.955",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155239,1748603452964,"fUSD",-689.07,0.00021917,2,"2025-05-30T11:10:52.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155241,1748603452974,"fUSD",-280.66627612,0.00021917,2,"2025-05-30T11:10:52.974",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155243,1748603452984,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:52.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155245,1748603452993,"fUSD",-4069.87,0.00021917,2,"2025-05-30T11:10:52.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155247,1748603453002,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:10:53.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155249,1748603453012,"fUSD",-13426.33,0.00021917,2,"2025-05-30T11:10:53.012",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155252,1748603453022,"fUSD",-3876.06,0.00021917,2,"2025-05-30T11:10:53.022",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155254,1748603453031,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155256,1748603453040,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155258,1748603453049,"fUSD",-201.739981,0.00021917,2,"2025-05-30T11:10:53.049",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155260,1748603453059,"fUSD",-201.739981,0.00021917,2,"2025-05-30T11:10:53.059",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155262,1748603453068,"fUSD",-201.739981,0.00021917,2,"2025-05-30T11:10:53.068",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155264,1748603453077,"fUSD",-4577.96,0.00021917,2,"2025-05-30T11:10:53.077",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155266,1748603453088,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.088",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155268,1748603453098,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.098",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155270,1748603453107,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155271,1748603453117,"fUSD",-29936.03,0.00021917,2,"2025-05-30T11:10:53.117",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155273,1748603453127,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155275,1748603453137,"fUSD",-201.739981,0.00021917,2,"2025-05-30T11:10:53.137",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155277,1748603453147,"fUSD",-201.739981,0.00021917,2,"2025-05-30T11:10:53.147",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155279,1748603453156,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:53.156",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155281,1748603453166,"fUSD",-201.739981,0.00021917,2,"2025-05-30T11:10:53.166",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155283,1748603453175,"fUSD",-960.84,0.00021917,2,"2025-05-30T11:10:53.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155285,1748603453184,"fUSD",-504.06406393,0.00021917,2,"2025-05-30T11:10:53.184",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155287,1748603453193,"fUSD",-513.97,0.00021917,2,"2025-05-30T11:10:53.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155289,1748603453202,"fUSD",-1169.89,0.00021917,2,"2025-05-30T11:10:53.202",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155291,1748603453212,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:53.212",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155293,1748603453221,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:53.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155295,1748603453230,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:53.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155297,1748603453239,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:53.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155299,1748603453249,"fUSD",-468.12,0.00021917,2,"2025-05-30T11:10:53.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155301,1748603453258,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:53.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155303,1748603453267,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155305,1748603453276,"fUSD",-2434.21,0.00021917,2,"2025-05-30T11:10:53.276",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155307,1748603453285,"fUSD",-1429.93,0.00021917,2,"2025-05-30T11:10:53.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155308,1748603453294,"fUSD",-1652.74,0.00021917,2,"2025-05-30T11:10:53.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155311,1748603453304,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:53.304",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155313,1748603453313,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:53.313",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155315,1748603453322,"fUSD",-9747.52,0.00021917,2,"2025-05-30T11:10:53.322",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155317,1748603453331,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:53.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155319,1748603453340,"fUSD",-215.345119,0.00021917,2,"2025-05-30T11:10:53.340",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155320,1748603453350,"fUSD",-3215.99,0.00021917,2,"2025-05-30T11:10:53.350",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155323,1748603453360,"fUSD",-1370.7,0.00021917,2,"2025-05-30T11:10:53.360",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155325,1748603453369,"fUSD",-2161.74,0.00021917,2,"2025-05-30T11:10:53.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155327,1748603453378,"fUSD",-546.74,0.00021917,2,"2025-05-30T11:10:53.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155329,1748603453387,"fUSD",-498.29,0.00021917,2,"2025-05-30T11:10:53.387",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155331,1748603453397,"fUSD",-3356.55,0.00021917,2,"2025-05-30T11:10:53.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155333,1748603453406,"fUSD",-702.62,0.00021917,2,"2025-05-30T11:10:53.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155335,1748603453416,"fUSD",-1894.7,0.00021917,2,"2025-05-30T11:10:53.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155337,1748603453425,"fUSD",-828.47,0.00021917,2,"2025-05-30T11:10:53.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155339,1748603453435,"fUSD",-518.21428543,0.00021917,2,"2025-05-30T11:10:53.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155341,1748603453448,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:53.448",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155342,1748603453457,"fUSD",-4079.37,0.00021917,2,"2025-05-30T11:10:53.457",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155344,1748603453467,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155346,1748603453476,"fUSD",-7449.11,0.00021917,2,"2025-05-30T11:10:53.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155348,1748603453486,"fUSD",-1493.87,0.00021917,2,"2025-05-30T11:10:53.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155350,1748603453495,"fUSD",-1141.31,0.00021917,2,"2025-05-30T11:10:53.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155352,1748603453505,"fUSD",-839.19,0.00021917,2,"2025-05-30T11:10:53.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155354,1748603453514,"fUSD",-705.65,0.00021917,2,"2025-05-30T11:10:53.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155356,1748603453524,"fUSD",-760.43,0.00021917,2,"2025-05-30T11:10:53.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155359,1748603453534,"fUSD",-667.28,0.00021917,2,"2025-05-30T11:10:53.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155360,1748603453543,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:53.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155362,1748603453552,"fUSD",-564.51,0.00021917,2,"2025-05-30T11:10:53.552",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155364,1748603453561,"fUSD",-731.08,0.00021917,2,"2025-05-30T11:10:53.561",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155366,1748603453571,"fUSD",-888.03,0.00021917,2,"2025-05-30T11:10:53.571",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155368,1748603453580,"fUSD",-1355.07,0.00021917,2,"2025-05-30T11:10:53.580",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155370,1748603453589,"fUSD",-1172.74,0.00021917,2,"2025-05-30T11:10:53.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155372,1748603453601,"fUSD",-1902.68,0.00021917,2,"2025-05-30T11:10:53.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155374,1748603453611,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.611",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155376,1748603453620,"fUSD",-1006.17,0.00021917,2,"2025-05-30T11:10:53.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155378,1748603453629,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155380,1748603453638,"fUSD",-1353.89,0.00021917,2,"2025-05-30T11:10:53.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155382,1748603453647,"fUSD",-952.02,0.00021917,2,"2025-05-30T11:10:53.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155384,1748603453657,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:53.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155386,1748603453666,"fUSD",-7019.01,0.00021917,2,"2025-05-30T11:10:53.666",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155388,1748603453675,"fUSD",-1570.55,0.00021917,2,"2025-05-30T11:10:53.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155390,1748603453684,"fUSD",-1159.63,0.00021917,2,"2025-05-30T11:10:53.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155392,1748603453694,"fUSD",-424.51,0.00021917,2,"2025-05-30T11:10:53.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155394,1748603453703,"fUSD",-4338.08,0.00021917,2,"2025-05-30T11:10:53.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155396,1748603453712,"fUSD",-1433.54,0.00021917,2,"2025-05-30T11:10:53.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155398,1748603453721,"fUSD",-2691.23,0.00021917,2,"2025-05-30T11:10:53.721",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155400,1748603453730,"fUSD",-2353.99,0.00021917,2,"2025-05-30T11:10:53.730",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155402,1748603453739,"fUSD",-19802.22,0.00021917,2,"2025-05-30T11:10:53.739",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155405,1748603453749,"fUSD",-1642.92,0.00021917,2,"2025-05-30T11:10:53.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155406,1748603453758,"fUSD",-457.62,0.00021917,2,"2025-05-30T11:10:53.758",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155408,1748603453768,"fUSD",-153.573586,0.00021917,2,"2025-05-30T11:10:53.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155410,1748603453777,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:53.777",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155412,1748603453786,"fUSD",-170.94847076,0.00021917,2,"2025-05-30T11:10:53.786",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155414,1748603453795,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155417,1748603453805,"fUSD",-4073.35,0.00021917,2,"2025-05-30T11:10:53.805",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155419,1748603453816,"fUSD",-1328.79,0.00021917,2,"2025-05-30T11:10:53.816",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155420,1748603453826,"fUSD",-653.18,0.00021917,2,"2025-05-30T11:10:53.826",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155422,1748603453835,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.835",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155424,1748603453846,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:53.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155426,1748603453856,"fUSD",-819.94,0.00021917,2,"2025-05-30T11:10:53.856",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155428,1748603453865,"fUSD",-715.82,0.00021917,2,"2025-05-30T11:10:53.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155430,1748603453875,"fUSD",-525.71,0.00021917,2,"2025-05-30T11:10:53.875",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155432,1748603453885,"fUSD",-499.18,0.00021917,2,"2025-05-30T11:10:53.885",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155434,1748603453894,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.894",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155436,1748603453904,"fUSD",-540.20194575,0.00021917,2,"2025-05-30T11:10:53.904",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155438,1748603453913,"fUSD",-992.14,0.00021917,2,"2025-05-30T11:10:53.913",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155440,1748603453922,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:53.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155442,1748603453932,"fUSD",-469.26,0.00021917,2,"2025-05-30T11:10:53.932",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155444,1748603453941,"fUSD",-2442.02,0.00021917,2,"2025-05-30T11:10:53.941",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155446,1748603453951,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:53.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155448,1748603453960,"fUSD",-998.78,0.00021917,2,"2025-05-30T11:10:53.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155450,1748603453969,"fUSD",-253.960596,0.00021917,2,"2025-05-30T11:10:53.969",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155452,1748603453978,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.978",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155454,1748603453987,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155456,1748603453997,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:53.997",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155458,1748603454006,"fUSD",-502.76986875,0.00021917,2,"2025-05-30T11:10:54.006",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155460,1748603454015,"fUSD",-1150.78,0.00021917,2,"2025-05-30T11:10:54.015",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155462,1748603454024,"fUSD",-1274.3,0.00021917,2,"2025-05-30T11:10:54.024",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155464,1748603454034,"fUSD",-3065.73,0.00021917,2,"2025-05-30T11:10:54.034",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155466,1748603454043,"fUSD",-495.43,0.00021917,2,"2025-05-30T11:10:54.043",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155468,1748603454052,"fUSD",-1434.63,0.00021917,2,"2025-05-30T11:10:54.052",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155470,1748603454062,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.062",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155472,1748603454071,"fUSD",-1716.82,0.00021917,2,"2025-05-30T11:10:54.071",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155474,1748603454081,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:54.081",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155476,1748603454090,"fUSD",-178.916708,0.00021917,2,"2025-05-30T11:10:54.090",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155478,1748603454102,"fUSD",-667.98,0.00021917,2,"2025-05-30T11:10:54.102",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155480,1748603454111,"fUSD",-3629.94,0.00021917,2,"2025-05-30T11:10:54.111",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155482,1748603454120,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:54.120",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155484,1748603454129,"fUSD",-715.33,0.00021917,2,"2025-05-30T11:10:54.129",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155486,1748603454139,"fUSD",-628.81,0.00021917,2,"2025-05-30T11:10:54.139",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155488,1748603454148,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.148",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155490,1748603454157,"fUSD",-1114.73,0.00021917,2,"2025-05-30T11:10:54.157",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155492,1748603454168,"fUSD",-488.40666228,0.00021917,2,"2025-05-30T11:10:54.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155495,1748603454177,"fUSD",-2044.44,0.00021917,2,"2025-05-30T11:10:54.177",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155497,1748603454187,"fUSD",-1458.94,0.00021917,2,"2025-05-30T11:10:54.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155499,1748603454197,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.197",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155501,1748603454206,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155503,1748603454216,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:54.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155505,1748603454226,"fUSD",-5549.54,0.00021917,2,"2025-05-30T11:10:54.226",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155507,1748603454236,"fUSD",-970.52,0.00021917,2,"2025-05-30T11:10:54.236",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155509,1748603454245,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.245",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155511,1748603454256,"fUSD",-614.66,0.00021917,2,"2025-05-30T11:10:54.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155513,1748603454265,"fUSD",-1831.35,0.00021917,2,"2025-05-30T11:10:54.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155515,1748603454275,"fUSD",-742.78,0.00021917,2,"2025-05-30T11:10:54.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155517,1748603454285,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155519,1748603454294,"fUSD",-989.09,0.00021917,2,"2025-05-30T11:10:54.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155521,1748603454303,"fUSD",-2599.22,0.00021917,2,"2025-05-30T11:10:54.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155523,1748603454312,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.312",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155525,1748603454322,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.322",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155527,1748603454331,"fUSD",-1301.1,0.00021917,2,"2025-05-30T11:10:54.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155529,1748603454341,"fUSD",-558.99489074,0.00021917,2,"2025-05-30T11:10:54.341",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155531,1748603454351,"fUSD",-701.19,0.00021917,2,"2025-05-30T11:10:54.351",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155533,1748603454361,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.361",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155535,1748603454370,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.370",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155537,1748603454380,"fUSD",-1919.58,0.00021917,2,"2025-05-30T11:10:54.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155539,1748603454389,"fUSD",-3890.11,0.00021917,2,"2025-05-30T11:10:54.389",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155541,1748603454399,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155543,1748603454408,"fUSD",-2802.92,0.00021917,2,"2025-05-30T11:10:54.408",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155545,1748603454417,"fUSD",-1779.49,0.00021917,2,"2025-05-30T11:10:54.417",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155547,1748603454427,"fUSD",-489.32,0.00021917,2,"2025-05-30T11:10:54.427",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155549,1748603454436,"fUSD",-1011.73,0.00021917,2,"2025-05-30T11:10:54.436",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155551,1748603454449,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155553,1748603454458,"fUSD",-476.00454792,0.00021917,2,"2025-05-30T11:10:54.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155555,1748603454468,"fUSD",-1692.27,0.00021917,2,"2025-05-30T11:10:54.468",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155556,1748603454477,"fUSD",-1258.73,0.00021917,2,"2025-05-30T11:10:54.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155557,1748603454488,"fUSD",-1253.48,0.00021917,2,"2025-05-30T11:10:54.488",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155558,1748603454498,"fUSD",-504.41909689,0.00021917,2,"2025-05-30T11:10:54.498",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155559,1748603454507,"fUSD",-764.71,0.00021917,2,"2025-05-30T11:10:54.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155560,1748603454522,"fUSD",-1411.86,0.00021917,2,"2025-05-30T11:10:54.522",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155561,1748603454532,"fUSD",-620.28,0.00021917,2,"2025-05-30T11:10:54.532",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155562,1748603454542,"fUSD",-2866.06,0.00021917,2,"2025-05-30T11:10:54.542",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155563,1748603454551,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:54.551",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155564,1748603454561,"fUSD",-663.93,0.00021917,2,"2025-05-30T11:10:54.561",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155566,1748603454571,"fUSD",-422.55792643,0.00021917,2,"2025-05-30T11:10:54.571",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155568,1748603454580,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.580",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155570,1748603454590,"fUSD",-733.24,0.00021917,2,"2025-05-30T11:10:54.590",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155572,1748603454600,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155574,1748603454610,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155576,1748603454620,"fUSD",-568.2,0.00021917,2,"2025-05-30T11:10:54.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155578,1748603454630,"fUSD",-3163.79,0.00021917,2,"2025-05-30T11:10:54.630",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155580,1748603454641,"fUSD",-10971.78,0.00021917,2,"2025-05-30T11:10:54.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155582,1748603454651,"fUSD",-519.95,0.00021917,2,"2025-05-30T11:10:54.651",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155584,1748603454661,"fUSD",-4114.97,0.00021917,2,"2025-05-30T11:10:54.661",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155586,1748603454671,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.671",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155589,1748603454681,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.681",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155591,1748603454691,"fUSD",-8829.96,0.00021917,2,"2025-05-30T11:10:54.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155593,1748603454701,"fUSD",-162.98277415,0.00021917,2,"2025-05-30T11:10:54.701",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155595,1748603454711,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.711",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155597,1748603454722,"fUSD",-4517.93,0.00021917,2,"2025-05-30T11:10:54.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155599,1748603454731,"fUSD",-224.72883578,0.00021917,2,"2025-05-30T11:10:54.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155601,1748603454741,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.741",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155603,1748603454751,"fUSD",-165.81959145,0.00021917,2,"2025-05-30T11:10:54.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155605,1748603454761,"fUSD",-626.31,0.00021917,2,"2025-05-30T11:10:54.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155607,1748603454771,"fUSD",-823.25,0.00021917,2,"2025-05-30T11:10:54.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155609,1748603454781,"fUSD",-4890.94,0.00021917,2,"2025-05-30T11:10:54.781",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155611,1748603454790,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.790",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155613,1748603454799,"fUSD",-435.29,0.00021917,2,"2025-05-30T11:10:54.799",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155615,1748603454810,"fUSD",-11485.78,0.00021917,2,"2025-05-30T11:10:54.810",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155618,1748603454820,"fUSD",-2838.25,0.00021917,2,"2025-05-30T11:10:54.820",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155620,1748603454831,"fUSD",-489.95,0.00021917,2,"2025-05-30T11:10:54.831",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155622,1748603454840,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.840",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155624,1748603454851,"fUSD",-1391.81,0.00021917,2,"2025-05-30T11:10:54.851",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155626,1748603454862,"fUSD",-734.45,0.00021917,2,"2025-05-30T11:10:54.862",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155628,1748603454872,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155630,1748603454882,"fUSD",-1045.21,0.00021917,2,"2025-05-30T11:10:54.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155632,1748603454891,"fUSD",-1090.79,0.00021917,2,"2025-05-30T11:10:54.891",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155634,1748603454901,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.901",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155636,1748603454913,"fUSD",-5337.95,0.00021917,2,"2025-05-30T11:10:54.913",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155638,1748603454923,"fUSD",-703.21,0.00021917,2,"2025-05-30T11:10:54.923",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155640,1748603454933,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155642,1748603454943,"fUSD",-1089.93,0.00021917,2,"2025-05-30T11:10:54.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155644,1748603454952,"fUSD",-649.51,0.00021917,2,"2025-05-30T11:10:54.952",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155646,1748603454962,"fUSD",-2400.73,0.00021917,2,"2025-05-30T11:10:54.962",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155648,1748603454972,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155650,1748603454983,"fUSD",-626.43,0.00021917,2,"2025-05-30T11:10:54.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155653,1748603454993,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:54.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155655,1748603455004,"fUSD",-697.76,0.00021917,2,"2025-05-30T11:10:55.004",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155657,1748603455013,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155659,1748603455024,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.024",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155661,1748603455033,"fUSD",-7565.83,0.00021917,2,"2025-05-30T11:10:55.033",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155663,1748603455043,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.043",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155665,1748603455054,"fUSD",-2522.27,0.00021917,2,"2025-05-30T11:10:55.054",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155667,1748603455063,"fUSD",-6476.67,0.00021917,2,"2025-05-30T11:10:55.063",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155669,1748603455073,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.073",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155671,1748603455083,"fUSD",-1473.39,0.00021917,2,"2025-05-30T11:10:55.083",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155673,1748603455093,"fUSD",-1048.22,0.00021917,2,"2025-05-30T11:10:55.093",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155675,1748603455104,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.104",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155677,1748603455114,"fUSD",-1617.4,0.00021917,2,"2025-05-30T11:10:55.114",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155679,1748603455125,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155681,1748603455135,"fUSD",-2721.31,0.00021917,2,"2025-05-30T11:10:55.135",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155683,1748603455145,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:10:55.145",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155686,1748603455155,"fUSD",-942.64,0.00021917,2,"2025-05-30T11:10:55.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155688,1748603455165,"fUSD",-168.192605,0.00021917,2,"2025-05-30T11:10:55.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155690,1748603455175,"fUSD",-3899.58,0.00021917,2,"2025-05-30T11:10:55.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155692,1748603455184,"fUSD",-1469.12,0.00021917,2,"2025-05-30T11:10:55.184",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155694,1748603455195,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:10:55.195",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155696,1748603455205,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.205",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155698,1748603455215,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.215",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155700,1748603455225,"fUSD",-1947.01,0.00021917,2,"2025-05-30T11:10:55.225",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155702,1748603455235,"fUSD",-929.86,0.00021917,2,"2025-05-30T11:10:55.235",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155704,1748603455245,"fUSD",-505.68514956,0.00021917,2,"2025-05-30T11:10:55.245",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155706,1748603455257,"fUSD",-563.44,0.00021917,2,"2025-05-30T11:10:55.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155708,1748603455267,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:10:55.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155710,1748603455277,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.277",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155712,1748603455288,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155714,1748603455298,"fUSD",-914.51,0.00021917,2,"2025-05-30T11:10:55.298",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155716,1748603455308,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.308",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155719,1748603455318,"fUSD",-467.68,0.00021917,2,"2025-05-30T11:10:55.318",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155721,1748603455329,"fUSD",-1172.95,0.00021917,2,"2025-05-30T11:10:55.329",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155723,1748603455339,"fUSD",-592.03,0.00021917,2,"2025-05-30T11:10:55.339",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155725,1748603455349,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155727,1748603455359,"fUSD",-1068.51,0.00021917,2,"2025-05-30T11:10:55.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155729,1748603455370,"fUSD",-1540.53,0.00021917,2,"2025-05-30T11:10:55.370",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155731,1748603455380,"fUSD",-1040.0,0.00021917,2,"2025-05-30T11:10:55.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155733,1748603455390,"fUSD",-2445.05,0.00021917,2,"2025-05-30T11:10:55.390",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155735,1748603455401,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.401",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155737,1748603455411,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.411",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155739,1748603455422,"fUSD",-881.91,0.00021917,2,"2025-05-30T11:10:55.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155741,1748603455432,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155743,1748603455442,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.442",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155745,1748603455457,"fUSD",-435.73,0.00021917,2,"2025-05-30T11:10:55.457",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155748,1748603455467,"fUSD",-1567.41,0.00021917,2,"2025-05-30T11:10:55.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155750,1748603455476,"fUSD",-488.51,0.00021917,2,"2025-05-30T11:10:55.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155752,1748603455487,"fUSD",-915.9,0.00021917,2,"2025-05-30T11:10:55.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155754,1748603455497,"fUSD",-422.91357896,0.00021917,2,"2025-05-30T11:10:55.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155756,1748603455507,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155758,1748603455517,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.517",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155760,1748603455528,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.528",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155762,1748603455538,"fUSD",-3186.92,0.00021917,2,"2025-05-30T11:10:55.538",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155764,1748603455547,"fUSD",-1090.26,0.00021917,2,"2025-05-30T11:10:55.547",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155766,1748603455558,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.558",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155768,1748603455567,"fUSD",-783.79,0.00021917,2,"2025-05-30T11:10:55.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155770,1748603455577,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.577",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155772,1748603455587,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:10:55.587",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155774,1748603455597,"fUSD",-151.0,0.00021918,7,"2025-05-30T11:10:55.597",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155776,1748603455607,"fUSD",-151.0,0.00021918,7,"2025-05-30T11:10:55.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155779,1748603455618,"fUSD",-151.0,0.00021918,7,"2025-05-30T11:10:55.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155781,1748603455627,"fUSD",-378.178813,0.00021918,7,"2025-05-30T11:10:55.627",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155783,1748603455637,"fUSD",-378.178813,0.00021918,7,"2025-05-30T11:10:55.637",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155785,1748603455647,"fUSD",-945.206834,0.00021918,7,"2025-05-30T11:10:55.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155787,1748603455657,"fUSD",-151.0,0.00021918,7,"2025-05-30T11:10:55.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155789,1748603455668,"fUSD",-151.0,0.00021918,7,"2025-05-30T11:10:55.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155791,1748603455677,"fUSD",-151.0,0.00021918,7,"2025-05-30T11:10:55.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155793,1748603455686,"fUSD",-151.0,0.00021918,7,"2025-05-30T11:10:55.686",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155795,1748603455697,"fUSD",-240.239424,0.00021918,7,"2025-05-30T11:10:55.697",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155797,1748603455706,"fUSD",-4257.016718,0.00021918,7,"2025-05-30T11:10:55.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155799,1748603455716,"fUSD",-4257.016718,0.00021918,7,"2025-05-30T11:10:55.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155801,1748603455727,"fUSD",-151.0,0.00021918,7,"2025-05-30T11:10:55.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155803,1748603455736,"fUSD",-201.739981,0.00021918,7,"2025-05-30T11:10:55.736",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155805,1748603455746,"fUSD",-201.739981,0.00021918,7,"2025-05-30T11:10:55.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155807,1748603455756,"fUSD",-151.0,0.00021918,7,"2025-05-30T11:10:55.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155809,1748603455766,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.766",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155811,1748603455776,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.776",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155813,1748603455786,"fUSD",-564.35189696,0.00021918,2,"2025-05-30T11:10:55.786",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155815,1748603455795,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155817,1748603455805,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.805",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155819,1748603455815,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155821,1748603455826,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.826",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155823,1748603455835,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.835",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155825,1748603455846,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155828,1748603455856,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.856",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155830,1748603455866,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.866",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155832,1748603455875,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.875",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155834,1748603455885,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.885",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155836,1748603455895,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155838,1748603455905,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.905",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155840,1748603455915,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155842,1748603455925,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.925",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155844,1748603455935,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155846,1748603455945,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155849,1748603455955,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.955",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155851,1748603455965,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.965",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155853,1748603455975,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155855,1748603455985,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.985",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155857,1748603455995,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:55.995",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155859,1748603456005,"fUSD",-350.0,0.00021918,2,"2025-05-30T11:10:56.005",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155861,1748603456015,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:56.015",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155863,1748603456026,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:56.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155865,1748603456036,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:56.036",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155867,1748603456047,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:56.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155869,1748603456057,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:56.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155871,1748603456066,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:56.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155874,1748603456076,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:56.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155876,1748603456086,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:10:56.086",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155878,1748603456097,"fUSD",-1000.0,0.00021927,2,"2025-05-30T11:10:56.097",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155880,1748603456107,"fUSD",-1000.0,0.00021927,2,"2025-05-30T11:10:56.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155882,1748603456116,"fUSD",-1000.0,0.00021927,2,"2025-05-30T11:10:56.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155884,1748603456126,"fUSD",-1000.0,0.00021927,2,"2025-05-30T11:10:56.126",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155886,1748603456136,"fUSD",-1000.0,0.00021927,2,"2025-05-30T11:10:56.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155888,1748603456146,"fUSD",-1000.0,0.00021927,7,"2025-05-30T11:10:56.146",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155890,1748603456156,"fUSD",-1000.0,0.00021927,7,"2025-05-30T11:10:56.156",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155892,1748603456166,"fUSD",-1000.0,0.00021927,7,"2025-05-30T11:10:56.166",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155894,1748603456175,"fUSD",-1000.0,0.00021927,7,"2025-05-30T11:10:56.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155896,1748603456186,"fUSD",-1000.0,0.00021927,7,"2025-05-30T11:10:56.186",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155898,1748603456195,"fUSD",-500.0,0.00021973,2,"2025-05-30T11:10:56.195",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155900,1748603456206,"fUSD",-532.03377022,0.00021973,2,"2025-05-30T11:10:56.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155902,1748603456215,"fUSD",-546.95711903,0.00021973,2,"2025-05-30T11:10:56.215",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155904,1748603456225,"fUSD",-159.57199504,0.00021973,2,"2025-05-30T11:10:56.225",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155906,1748603456235,"fUSD",-500.0,0.00021973,2,"2025-05-30T11:10:56.235",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155909,1748603456246,"fUSD",-500.0,0.00021973,2,"2025-05-30T11:10:56.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155911,1748603456257,"fUSD",-500.0,0.00021973,2,"2025-05-30T11:10:56.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155913,1748603456267,"fUSD",-500.0,0.00021973,2,"2025-05-30T11:10:56.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155915,1748603456277,"fUSD",-359.05901085,0.00021973,2,"2025-05-30T11:10:56.277",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155917,1748603456287,"fUSD",-500.0,0.00021973,2,"2025-05-30T11:10:56.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155919,1748603456297,"fUSD",-500.0,0.00021973,2,"2025-05-30T11:10:56.297",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155921,1748603456307,"fUSD",-500.0,0.00021973,2,"2025-05-30T11:10:56.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155923,1748603456317,"fUSD",-503.59646341,0.00021973,2,"2025-05-30T11:10:56.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155925,1748603456327,"fUSD",-500.0,0.00021973,2,"2025-05-30T11:10:56.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155926,1748603456337,"fUSD",-215.0738,0.00021994,2,"2025-05-30T11:10:56.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155927,1748603456347,"fUSD",-156.587,0.00021994,2,"2025-05-30T11:10:56.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155928,1748603456356,"fUSD",-249.999999,0.00022,2,"2025-05-30T11:10:56.356",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155929,1748603456366,"fUSD",-293.174764,0.00022,7,"2025-05-30T11:10:56.366",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155930,1748603456376,"fUSD",-293.174764,0.00022,7,"2025-05-30T11:10:56.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155931,1748603456387,"fUSD",-170.355757,0.00022,7,"2025-05-30T11:10:56.387",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155932,1748603456397,"fUSD",-170.355757,0.00022,7,"2025-05-30T11:10:56.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155933,1748603456407,"fUSD",-952.0,0.00022,2,"2025-05-30T11:10:56.407",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155934,1748603456416,"fUSD",-181.0,0.00022,2,"2025-05-30T11:10:56.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155936,1748603456426,"fUSD",-166.0,0.00022,2,"2025-05-30T11:10:56.426",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155938,1748603456436,"fUSD",-4000.0,0.00022,4,"2025-05-30T11:10:56.436",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155940,1748603456452,"fUSD",-989.27223219,0.00022014,2,"2025-05-30T11:10:56.452",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155942,1748603456463,"fUSD",-163.04,0.00022027,2,"2025-05-30T11:10:56.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155944,1748603456474,"fUSD",-1026.984215,0.0002205,7,"2025-05-30T11:10:56.474",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155946,1748603456485,"fUSD",-1026.984215,0.0002205,2,"2025-05-30T11:10:56.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155949,1748603456495,"fUSD",-1026.984215,0.0002205,7,"2025-05-30T11:10:56.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155951,1748603456505,"fUSD",-1026.984215,0.0002205,2,"2025-05-30T11:10:56.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155953,1748603456515,"fUSD",-1026.984215,0.0002205,7,"2025-05-30T11:10:56.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155955,1748603456525,"fUSD",-1026.984215,0.0002205,2,"2025-05-30T11:10:56.525",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155957,1748603456535,"fUSD",-1026.984215,0.0002205,7,"2025-05-30T11:10:56.535",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155959,1748603456545,"fUSD",-1026.984215,0.0002205,2,"2025-05-30T11:10:56.545",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155961,1748603456555,"fUSD",-1026.984215,0.0002205,7,"2025-05-30T11:10:56.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155963,1748603456565,"fUSD",-1026.984215,0.0002205,2,"2025-05-30T11:10:56.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155965,1748603456575,"fUSD",-151.0,0.0002206,7,"2025-05-30T11:10:56.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155967,1748603456585,"fUSD",-151.0,0.0002206,7,"2025-05-30T11:10:56.585",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155969,1748603456595,"fUSD",-151.0,0.0002206,7,"2025-05-30T11:10:56.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155971,1748603456606,"fUSD",-151.0,0.0002206,7,"2025-05-30T11:10:56.606",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155973,1748603456616,"fUSD",-151.0,0.0002206,7,"2025-05-30T11:10:56.616",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155975,1748603456626,"fUSD",-151.0,0.0002206,7,"2025-05-30T11:10:56.626",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155977,1748603456635,"fUSD",-151.0,0.0002206,7,"2025-05-30T11:10:56.635",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155980,1748603456645,"fUSD",-19856.29248478,0.00022064,2,"2025-05-30T11:10:56.645",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155982,1748603456656,"fUSD",-150.0,0.00022065,2,"2025-05-30T11:10:56.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155984,1748603456666,"fUSD",-150.0,0.00022065,2,"2025-05-30T11:10:56.666",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155986,1748603456675,"fUSD",-4092.41407638,0.00022072,6,"2025-05-30T11:10:56.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155988,1748603456685,"fUSD",-8263.48252436,0.00022073,2,"2025-05-30T11:10:56.685",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155990,1748603456695,"fUSD",-12449.37555073,0.00022091,2,"2025-05-30T11:10:56.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155992,1748603456706,"fUSD",-292.45247078,0.00022092,2,"2025-05-30T11:10:56.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155994,1748603456716,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:56.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155996,1748603456726,"fUSD",-153.337601,0.00022099,7,"2025-05-30T11:10:56.726",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363155998,1748603456737,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:56.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156000,1748603456747,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:56.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156003,1748603456757,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:56.757",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156005,1748603456768,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:56.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156032,1748603457026,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156034,1748603457037,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156036,1748603457047,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156038,1748603457057,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156040,1748603457067,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.067",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156042,1748603457077,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.077",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156045,1748603457087,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156047,1748603457098,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.098",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156049,1748603457108,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156051,1748603457118,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156053,1748603457128,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156055,1748603457138,"fUSD",-154.101445,0.00022099,7,"2025-05-30T11:10:57.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156057,1748603457148,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.148",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156059,1748603457158,"fUSD",-267.707776,0.00022099,7,"2025-05-30T11:10:57.158",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156061,1748603457169,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.169",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156063,1748603457179,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.179",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156065,1748603457189,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.189",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156067,1748603457198,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.198",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156069,1748603457208,"fUSD",-293.174764,0.00022099,7,"2025-05-30T11:10:57.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156071,1748603457218,"fUSD",-293.174764,0.00022099,7,"2025-05-30T11:10:57.218",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156073,1748603457227,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156075,1748603457236,"fUSD",-170.355757,0.00022099,7,"2025-05-30T11:10:57.236",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156077,1748603457246,"fUSD",-170.355757,0.00022099,7,"2025-05-30T11:10:57.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156079,1748603457255,"fUSD",-661.345713,0.00022099,7,"2025-05-30T11:10:57.255",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156081,1748603457264,"fUSD",-661.345713,0.00022099,7,"2025-05-30T11:10:57.264",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156083,1748603457274,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.274",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156085,1748603457283,"fUSD",-211.22843,0.00022099,7,"2025-05-30T11:10:57.283",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156087,1748603457292,"fUSD",-211.22843,0.00022099,7,"2025-05-30T11:10:57.292",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156089,1748603457302,"fUSD",-320.205292,0.00022099,7,"2025-05-30T11:10:57.302",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156091,1748603457311,"fUSD",-320.205292,0.00022099,7,"2025-05-30T11:10:57.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156093,1748603457320,"fUSD",-217.565645,0.00022099,7,"2025-05-30T11:10:57.320",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156095,1748603457329,"fUSD",-217.565645,0.00022099,7,"2025-05-30T11:10:57.329",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156097,1748603457338,"fUSD",-165.686068,0.00022099,7,"2025-05-30T11:10:57.338",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156099,1748603457348,"fUSD",-165.686068,0.00022099,7,"2025-05-30T11:10:57.348",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156101,1748603457357,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.357",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156103,1748603457367,"fUSD",-151.0,0.00022099,7,"2025-05-30T11:10:57.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156105,1748603457376,"fUSD",-99363.21191858,0.00022099,2,"2025-05-30T11:10:57.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156107,1748603457385,"fUSD",-200.0,0.000221,2,"2025-05-30T11:10:57.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156109,1748603457395,"fUSD",-151.0,0.000221,7,"2025-05-30T11:10:57.395",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156111,1748603457404,"fUSD",-151.0,0.000221,7,"2025-05-30T11:10:57.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156113,1748603457414,"fUSD",-151.0,0.000221,7,"2025-05-30T11:10:57.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156115,1748603457423,"fUSD",-151.0,0.000221,7,"2025-05-30T11:10:57.423",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156117,1748603457433,"fUSD",-151.0,0.000221,7,"2025-05-30T11:10:57.433",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156119,1748603457445,"fUSD",-306.85622533,0.000221,2,"2025-05-30T11:10:57.445",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156121,1748603457455,"fUSD",-378.178813,0.000221,7,"2025-05-30T11:10:57.455",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156123,1748603457464,"fUSD",-378.178813,0.000221,7,"2025-05-30T11:10:57.464",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156125,1748603457473,"fUSD",-945.206834,0.000221,7,"2025-05-30T11:10:57.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156127,1748603457483,"fUSD",-277.820894,0.000221,7,"2025-05-30T11:10:57.483",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156129,1748603457492,"fUSD",-35000.0,0.000221,2,"2025-05-30T11:10:57.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156131,1748603457502,"fUSD",-151.0,0.000221,7,"2025-05-30T11:10:57.502",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156133,1748603457512,"fUSD",-151.0,0.000221,7,"2025-05-30T11:10:57.512",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156136,1748603457522,"fUSD",-945.861267,0.000221,7,"2025-05-30T11:10:57.522",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156137,1748603457533,"fUSD",-945.861267,0.000221,7,"2025-05-30T11:10:57.533",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156140,1748603457543,"fUSD",-4257.016718,0.000221,7,"2025-05-30T11:10:57.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156142,1748603457552,"fUSD",-4257.016718,0.000221,7,"2025-05-30T11:10:57.552",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156144,1748603457562,"fUSD",-151.0,0.00022164,7,"2025-05-30T11:10:57.562",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156146,1748603457572,"fUSD",-151.0,0.00022164,7,"2025-05-30T11:10:57.572",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156148,1748603457582,"fUSD",-2510.69853194,0.00022164,2,"2025-05-30T11:10:57.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156150,1748603457591,"fUSD",-2500.0,0.00022164,2,"2025-05-30T11:10:57.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156152,1748603457601,"fUSD",-2500.0,0.00022164,2,"2025-05-30T11:10:57.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156154,1748603457610,"fUSD",-500.0,0.00022164,2,"2025-05-30T11:10:57.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156156,1748603457620,"fUSD",-325.70065088,0.00022181,2,"2025-05-30T11:10:57.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156158,1748603457630,"fUSD",-300.0,0.0002219,2,"2025-05-30T11:10:57.630",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156160,1748603457639,"fUSD",-300.0,0.0002219,2,"2025-05-30T11:10:57.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156162,1748603457648,"fUSD",-300.0,0.0002219,2,"2025-05-30T11:10:57.648",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156164,1748603457658,"fUSD",-300.0,0.0002219,2,"2025-05-30T11:10:57.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156166,1748603457667,"fUSD",-300.0,0.0002219,2,"2025-05-30T11:10:57.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156168,1748603457677,"fUSD",-300.0,0.0002219,2,"2025-05-30T11:10:57.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156170,1748603457687,"fUSD",-300.0,0.0002219,2,"2025-05-30T11:10:57.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156172,1748603457696,"fUSD",-182.952023,0.00022191,7,"2025-05-30T11:10:57.696",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156175,1748603457706,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156177,1748603457716,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156179,1748603457726,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.726",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156181,1748603457736,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.736",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156183,1748603457746,"fUSD",-181.449963,0.00022191,7,"2025-05-30T11:10:57.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156185,1748603457755,"fUSD",-181.449963,0.00022191,7,"2025-05-30T11:10:57.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156187,1748603457765,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156189,1748603457774,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156191,1748603457784,"fUSD",-153.144144,0.00022191,7,"2025-05-30T11:10:57.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156193,1748603457795,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156194,1748603457805,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.805",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156196,1748603457815,"fUSD",-257.533634,0.00022191,7,"2025-05-30T11:10:57.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156198,1748603457825,"fUSD",-155.221073,0.00022191,7,"2025-05-30T11:10:57.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156201,1748603457837,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156203,1748603457847,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156205,1748603457858,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156207,1748603457868,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156209,1748603457877,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.877",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156211,1748603457887,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.887",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156213,1748603457897,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.897",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156215,1748603457906,"fUSD",-205.156674,0.00022191,7,"2025-05-30T11:10:57.906",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156217,1748603457916,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.916",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156218,1748603457926,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.926",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156221,1748603457936,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.936",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156223,1748603457946,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.946",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156225,1748603457956,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156227,1748603457967,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156229,1748603457977,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.977",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156231,1748603457987,"fUSD",-286.967984,0.00022191,7,"2025-05-30T11:10:57.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156233,1748603457997,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:57.997",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156235,1748603458006,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.006",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156237,1748603458016,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.016",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156239,1748603458026,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156241,1748603458035,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.035",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156243,1748603458046,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.046",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156245,1748603458056,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156246,1748603458067,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.067",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156247,1748603458078,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.078",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156248,1748603458088,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.088",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156249,1748603458098,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.098",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156250,1748603458107,"fUSD",-1528.077058,0.00022191,7,"2025-05-30T11:10:58.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156251,1748603458118,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156252,1748603458128,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156253,1748603458139,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.139",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156254,1748603458149,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.149",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156256,1748603458160,"fUSD",-583.04,0.00022191,2,"2025-05-30T11:10:58.160",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156258,1748603458170,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.170",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156260,1748603458180,"fUSD",-527.12,0.00022191,2,"2025-05-30T11:10:58.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156263,1748603458189,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.189",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156264,1748603458199,"fUSD",-641.69,0.00022191,2,"2025-05-30T11:10:58.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156267,1748603458209,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.209",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156269,1748603458218,"fUSD",-293.174764,0.00022191,7,"2025-05-30T11:10:58.218",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156271,1748603458227,"fUSD",-293.174764,0.00022191,7,"2025-05-30T11:10:58.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156273,1748603458236,"fUSD",-293.174764,0.00022191,7,"2025-05-30T11:10:58.236",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156275,1748603458246,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156277,1748603458256,"fUSD",-293.174764,0.00022191,7,"2025-05-30T11:10:58.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156279,1748603458266,"fUSD",-293.174764,0.00022191,7,"2025-05-30T11:10:58.266",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156281,1748603458275,"fUSD",-293.174764,0.00022191,7,"2025-05-30T11:10:58.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156283,1748603458285,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156285,1748603458294,"fUSD",-293.174764,0.00022191,7,"2025-05-30T11:10:58.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156287,1748603458303,"fUSD",-293.174764,0.00022191,7,"2025-05-30T11:10:58.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156289,1748603458312,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.312",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156291,1748603458322,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.322",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156293,1748603458331,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156295,1748603458340,"fUSD",-461.93,0.00022191,2,"2025-05-30T11:10:58.340",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156297,1748603458349,"fUSD",-434.08,0.00022191,2,"2025-05-30T11:10:58.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156299,1748603458359,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156301,1748603458369,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156303,1748603458378,"fUSD",-838.0,0.00022191,2,"2025-05-30T11:10:58.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156305,1748603458388,"fUSD",-1151.5,0.00022191,2,"2025-05-30T11:10:58.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156307,1748603458397,"fUSD",-571.14,0.00022191,2,"2025-05-30T11:10:58.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156309,1748603458407,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.407",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156311,1748603458416,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156313,1748603458425,"fUSD",-378.178813,0.00022191,7,"2025-05-30T11:10:58.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156315,1748603458435,"fUSD",-518.49939484,0.00022191,2,"2025-05-30T11:10:58.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156317,1748603458447,"fUSD",-378.178813,0.00022191,7,"2025-05-30T11:10:58.447",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156319,1748603458458,"fUSD",-378.178813,0.00022191,7,"2025-05-30T11:10:58.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156321,1748603458467,"fUSD",-378.178813,0.00022191,7,"2025-05-30T11:10:58.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156323,1748603458477,"fUSD",-378.178813,0.00022191,7,"2025-05-30T11:10:58.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156325,1748603458487,"fUSD",-378.178813,0.00022191,7,"2025-05-30T11:10:58.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156327,1748603458495,"fUSD",-415.1143761,0.00022191,2,"2025-05-30T11:10:58.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156329,1748603458504,"fUSD",-536.32,0.00022191,2,"2025-05-30T11:10:58.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156331,1748603458514,"fUSD",-460.29,0.00022191,2,"2025-05-30T11:10:58.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156333,1748603458523,"fUSD",-945.206834,0.00022191,7,"2025-05-30T11:10:58.523",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156335,1748603458533,"fUSD",-945.206834,0.00022191,7,"2025-05-30T11:10:58.533",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156337,1748603458542,"fUSD",-945.206834,0.00022191,7,"2025-05-30T11:10:58.542",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156339,1748603458551,"fUSD",-945.206834,0.00022191,7,"2025-05-30T11:10:58.551",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156341,1748603458560,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.560",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156343,1748603458569,"fUSD",-945.206834,0.00022191,7,"2025-05-30T11:10:58.569",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156345,1748603458578,"fUSD",-945.206834,0.00022191,7,"2025-05-30T11:10:58.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156347,1748603458587,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.587",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156349,1748603458596,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.596",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156350,1748603458606,"fUSD",-160.1604322,0.00022191,2,"2025-05-30T11:10:58.606",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156351,1748603458615,"fUSD",-793.83,0.00022191,2,"2025-05-30T11:10:58.615",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156352,1748603458624,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156353,1748603458634,"fUSD",-548.3,0.00022191,2,"2025-05-30T11:10:58.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156354,1748603458643,"fUSD",-170.355757,0.00022191,7,"2025-05-30T11:10:58.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156355,1748603458653,"fUSD",-890.97,0.00022191,2,"2025-05-30T11:10:58.653",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156356,1748603458663,"fUSD",-170.355757,0.00022191,7,"2025-05-30T11:10:58.663",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156357,1748603458672,"fUSD",-170.355757,0.00022191,7,"2025-05-30T11:10:58.672",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156358,1748603458682,"fUSD",-170.355757,0.00022191,7,"2025-05-30T11:10:58.682",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156359,1748603458691,"fUSD",-170.355757,0.00022191,7,"2025-05-30T11:10:58.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156360,1748603458700,"fUSD",-170.355757,0.00022191,7,"2025-05-30T11:10:58.700",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156361,1748603458709,"fUSD",-170.355757,0.00022191,7,"2025-05-30T11:10:58.709",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156362,1748603458719,"fUSD",-170.355757,0.00022191,7,"2025-05-30T11:10:58.719",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156363,1748603458729,"fUSD",-682.2,0.00022191,2,"2025-05-30T11:10:58.729",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156364,1748603458740,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.740",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156365,1748603458750,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.750",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156366,1748603458760,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156367,1748603458770,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156368,1748603458780,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156369,1748603458790,"fUSD",-606.04,0.00022191,2,"2025-05-30T11:10:58.790",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156370,1748603458800,"fUSD",-632.87,0.00022191,2,"2025-05-30T11:10:58.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156371,1748603458810,"fUSD",-451.14,0.00022191,2,"2025-05-30T11:10:58.810",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156372,1748603458820,"fUSD",-257.13696924,0.00022191,2,"2025-05-30T11:10:58.820",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156373,1748603458830,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.830",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156374,1748603458840,"fUSD",-1290.05,0.00022191,2,"2025-05-30T11:10:58.840",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156375,1748603458851,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:10:58.851",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156376,1748603458861,"fUSD",-220.947744,0.00022191,7,"2025-05-30T11:10:58.861",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156377,1748603458870,"fUSD",-629.25,0.00022191,2,"2025-05-30T11:10:58.870",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156378,1748603458879,"fUSD",-661.345713,0.00022191,7,"2025-05-30T11:10:58.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156379,1748603458889,"fUSD",-661.345713,0.00022191,7,"2025-05-30T11:10:58.889",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156380,1748603458899,"fUSD",-661.345713,0.00022191,7,"2025-05-30T11:10:58.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156381,1748603458909,"fUSD",-463.91,0.00022191,2,"2025-05-30T11:10:58.909",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156382,1748603458923,"fUSD",-661.345713,0.00022191,7,"2025-05-30T11:10:58.923",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156383,1748603458933,"fUSD",-661.345713,0.00022191,7,"2025-05-30T11:10:58.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156384,1748603458942,"fUSD",-661.345713,0.00022191,7,"2025-05-30T11:10:58.942",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156385,1748603458951,"fUSD",-1109.75,0.00022191,2,"2025-05-30T11:10:58.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156386,1748603458961,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.961",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156387,1748603458971,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.971",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156388,1748603458980,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:58.980",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156389,1748603458989,"fUSD",-561.18,0.00022191,2,"2025-05-30T11:10:58.989",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156390,1748603458999,"fUSD",-1214.43,0.00022191,2,"2025-05-30T11:10:58.999",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156391,1748603459009,"fUSD",-500.0,0.00022191,2,"2025-05-30T11:10:59.009",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156392,1748603459018,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156393,1748603459027,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.027",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156394,1748603459037,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156395,1748603459047,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156396,1748603459057,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156397,1748603459067,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.067",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156398,1748603459077,"fUSD",-718.36,0.00022191,2,"2025-05-30T11:10:59.077",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156399,1748603459086,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.086",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156400,1748603459096,"fUSD",-1024.46,0.00022191,2,"2025-05-30T11:10:59.096",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156401,1748603459106,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.106",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156402,1748603459115,"fUSD",-690.23,0.00022191,2,"2025-05-30T11:10:59.115",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156403,1748603459125,"fUSD",-444.28073629,0.00022191,2,"2025-05-30T11:10:59.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156404,1748603459134,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156405,1748603459144,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.144",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156406,1748603459155,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156407,1748603459165,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156408,1748603459175,"fUSD",-568.46,0.00022191,2,"2025-05-30T11:10:59.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156409,1748603459185,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.185",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156410,1748603459195,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.195",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156411,1748603459205,"fUSD",-945.19,0.00022191,2,"2025-05-30T11:10:59.205",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156412,1748603459214,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.214",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156413,1748603459223,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.223",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156414,1748603459233,"fUSD",-700.42,0.00022191,2,"2025-05-30T11:10:59.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156415,1748603459242,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156416,1748603459252,"fUSD",-495.4,0.00022191,2,"2025-05-30T11:10:59.252",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156417,1748603459262,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.262",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156418,1748603459271,"fUSD",-914.58,0.00022191,2,"2025-05-30T11:10:59.271",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156419,1748603459282,"fUSD",-707.45,0.00022191,2,"2025-05-30T11:10:59.282",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156420,1748603459291,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.291",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156421,1748603459301,"fUSD",-300.0,0.00022191,2,"2025-05-30T11:10:59.301",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156422,1748603459311,"fUSD",-599.57,0.00022191,2,"2025-05-30T11:10:59.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156423,1748603459321,"fUSD",-868.33,0.00022191,2,"2025-05-30T11:10:59.321",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156424,1748603459331,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156425,1748603459425,"fUSD",-794.91,0.00022191,2,"2025-05-30T11:10:59.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156426,1748603459435,"fUSD",-852.26,0.00022191,2,"2025-05-30T11:10:59.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156427,1748603459448,"fUSD",-731.99,0.00022191,2,"2025-05-30T11:10:59.448",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156428,1748603459458,"fUSD",-857.45,0.00022191,2,"2025-05-30T11:10:59.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156429,1748603459467,"fUSD",-1661.63,0.00022191,2,"2025-05-30T11:10:59.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156430,1748603459477,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156431,1748603459488,"fUSD",-421.66,0.00022191,2,"2025-05-30T11:10:59.488",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156432,1748603459498,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.498",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156433,1748603459507,"fUSD",-1418.78,0.00022191,2,"2025-05-30T11:10:59.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156434,1748603459517,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.517",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156435,1748603459529,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.529",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156436,1748603459539,"fUSD",-929.58,0.00022191,2,"2025-05-30T11:10:59.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156437,1748603459549,"fUSD",-471.01,0.00022191,2,"2025-05-30T11:10:59.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156438,1748603459559,"fUSD",-584.83,0.00022191,2,"2025-05-30T11:10:59.559",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156439,1748603459568,"fUSD",-1247.14,0.00022191,2,"2025-05-30T11:10:59.568",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156440,1748603459578,"fUSD",-1980.11,0.00022191,2,"2025-05-30T11:10:59.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156441,1748603459587,"fUSD",-626.26,0.00022191,2,"2025-05-30T11:10:59.587",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156442,1748603459596,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.596",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156443,1748603459607,"fUSD",-544.87,0.00022191,2,"2025-05-30T11:10:59.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156444,1748603459617,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.617",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156445,1748603459626,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.626",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156446,1748603459636,"fUSD",-500.0,0.00022191,2,"2025-05-30T11:10:59.636",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156447,1748603459645,"fUSD",-1188.87,0.00022191,2,"2025-05-30T11:10:59.645",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156448,1748603459655,"fUSD",-467.8,0.00022191,2,"2025-05-30T11:10:59.655",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156449,1748603459665,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156450,1748603459675,"fUSD",-1129.7,0.00022191,2,"2025-05-30T11:10:59.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156451,1748603459684,"fUSD",-1362.92,0.00022191,2,"2025-05-30T11:10:59.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156452,1748603459694,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156453,1748603459704,"fUSD",-507.12,0.00022191,2,"2025-05-30T11:10:59.704",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156454,1748603459713,"fUSD",-628.69,0.00022191,2,"2025-05-30T11:10:59.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156455,1748603459722,"fUSD",-616.07,0.00022191,2,"2025-05-30T11:10:59.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156456,1748603459732,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156457,1748603459742,"fUSD",-691.42,0.00022191,2,"2025-05-30T11:10:59.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156458,1748603459751,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156459,1748603459761,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156460,1748603459771,"fUSD",-739.92,0.00022191,2,"2025-05-30T11:10:59.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156461,1748603459780,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156462,1748603459789,"fUSD",-424.12,0.00022191,2,"2025-05-30T11:10:59.789",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156463,1748603459799,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.799",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156465,1748603459808,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.808",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156466,1748603459818,"fUSD",-840.59,0.00022191,2,"2025-05-30T11:10:59.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156467,1748603459827,"fUSD",-771.7,0.00022191,2,"2025-05-30T11:10:59.827",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156468,1748603459837,"fUSD",-256.45,0.00022191,2,"2025-05-30T11:10:59.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156469,1748603459847,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156470,1748603459858,"fUSD",-1015.42,0.00022191,2,"2025-05-30T11:10:59.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156471,1748603459867,"fUSD",-1334.27,0.00022191,2,"2025-05-30T11:10:59.867",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156472,1748603459877,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.877",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156473,1748603459886,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156474,1748603459895,"fUSD",-1205.13,0.00022191,2,"2025-05-30T11:10:59.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156475,1748603459905,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.905",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156476,1748603459915,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156477,1748603459925,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.925",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156478,1748603459935,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156479,1748603459945,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156480,1748603459955,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.955",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156481,1748603459964,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156482,1748603459974,"fUSD",-1292.74,0.00022191,2,"2025-05-30T11:10:59.974",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156483,1748603459983,"fUSD",-1260.37,0.00022191,2,"2025-05-30T11:10:59.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156484,1748603459993,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:10:59.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156485,1748603460003,"fUSD",-700.71,0.00022191,2,"2025-05-30T11:11:00.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156486,1748603460013,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:00.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156487,1748603460023,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:00.023",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156488,1748603460034,"fUSD",-707.64,0.00022191,2,"2025-05-30T11:11:00.034",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156489,1748603460044,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:00.044",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156490,1748603460054,"fUSD",-535.73,0.00022191,2,"2025-05-30T11:11:00.054",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156491,1748603460064,"fUSD",-1324.65,0.00022191,2,"2025-05-30T11:11:00.064",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156492,1748603460075,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156493,1748603460085,"fUSD",-211.22843,0.00022191,7,"2025-05-30T11:11:00.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156494,1748603460094,"fUSD",-211.22843,0.00022191,7,"2025-05-30T11:11:00.094",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156496,1748603460105,"fUSD",-211.22843,0.00022191,7,"2025-05-30T11:11:00.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156498,1748603460114,"fUSD",-1102.9,0.00022191,2,"2025-05-30T11:11:00.114",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156499,1748603460124,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.124",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156500,1748603460132,"fUSD",-211.22843,0.00022191,7,"2025-05-30T11:11:00.132",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156501,1748603460142,"fUSD",-1074.25,0.00022191,2,"2025-05-30T11:11:00.142",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156502,1748603460151,"fUSD",-211.22843,0.00022191,7,"2025-05-30T11:11:00.151",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156503,1748603460161,"fUSD",-211.22843,0.00022191,7,"2025-05-30T11:11:00.161",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156504,1748603460171,"fUSD",-1426.93,0.00022191,2,"2025-05-30T11:11:00.171",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156505,1748603460180,"fUSD",-691.44,0.00022191,2,"2025-05-30T11:11:00.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156506,1748603460190,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156507,1748603460200,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.200",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156508,1748603460209,"fUSD",-1186.28,0.00022191,2,"2025-05-30T11:11:00.209",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156509,1748603460220,"fUSD",-616.38,0.00022191,2,"2025-05-30T11:11:00.220",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156510,1748603460230,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156511,1748603460239,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:00.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156512,1748603460248,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:00.248",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156513,1748603460258,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156514,1748603460267,"fUSD",-740.92,0.00022191,2,"2025-05-30T11:11:00.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156515,1748603460277,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:00.277",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156516,1748603460287,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:00.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156517,1748603460296,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156518,1748603460305,"fUSD",-516.79,0.00022191,2,"2025-05-30T11:11:00.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156519,1748603460315,"fUSD",-502.51,0.00022191,2,"2025-05-30T11:11:00.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156520,1748603460326,"fUSD",-448.5,0.00022191,2,"2025-05-30T11:11:00.326",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156521,1748603460335,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156522,1748603460346,"fUSD",-543.82,0.00022191,2,"2025-05-30T11:11:00.346",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156523,1748603460358,"fUSD",-1748.44,0.00022191,2,"2025-05-30T11:11:00.358",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156524,1748603460367,"fUSD",-620.29,0.00022191,2,"2025-05-30T11:11:00.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156525,1748603460378,"fUSD",-1165.15,0.00022191,2,"2025-05-30T11:11:00.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156526,1748603460387,"fUSD",-461.47,0.00022191,2,"2025-05-30T11:11:00.387",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156527,1748603460397,"fUSD",-621.0,0.00022191,2,"2025-05-30T11:11:00.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156528,1748603460406,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156529,1748603460415,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156530,1748603460425,"fUSD",-1070.58,0.00022191,2,"2025-05-30T11:11:00.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156531,1748603460434,"fUSD",-320.205292,0.00022191,7,"2025-05-30T11:11:00.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156532,1748603460448,"fUSD",-320.205292,0.00022191,7,"2025-05-30T11:11:00.448",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156533,1748603460457,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.457",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156534,1748603460467,"fUSD",-320.205292,0.00022191,7,"2025-05-30T11:11:00.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156535,1748603460476,"fUSD",-516.92,0.00022191,2,"2025-05-30T11:11:00.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156536,1748603460487,"fUSD",-476.99,0.00022191,2,"2025-05-30T11:11:00.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156537,1748603460497,"fUSD",-320.205292,0.00022191,7,"2025-05-30T11:11:00.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156538,1748603460506,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.506",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156539,1748603460516,"fUSD",-320.205292,0.00022191,7,"2025-05-30T11:11:00.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156540,1748603460527,"fUSD",-320.205292,0.00022191,7,"2025-05-30T11:11:00.527",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156541,1748603460537,"fUSD",-1051.91,0.00022191,2,"2025-05-30T11:11:00.537",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156542,1748603460546,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156543,1748603460556,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156545,1748603460565,"fUSD",-838.05,0.00022191,2,"2025-05-30T11:11:00.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156547,1748603460575,"fUSD",-825.95,0.00022191,2,"2025-05-30T11:11:00.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156549,1748603460584,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:00.584",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156551,1748603460593,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:00.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156553,1748603460602,"fUSD",-459.25,0.00022191,2,"2025-05-30T11:11:00.602",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156555,1748603460611,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:00.611",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156557,1748603460620,"fUSD",-993.78,0.00022191,2,"2025-05-30T11:11:00.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156559,1748603460630,"fUSD",-737.77,0.00022191,2,"2025-05-30T11:11:00.630",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156561,1748603460639,"fUSD",-178.7772338,0.00022191,2,"2025-05-30T11:11:00.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156563,1748603460648,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.648",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156565,1748603460657,"fUSD",-336.05402412,0.00022191,2,"2025-05-30T11:11:00.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156567,1748603460666,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:00.666",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156569,1748603460676,"fUSD",-163.794712,0.00022191,7,"2025-05-30T11:11:00.676",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156570,1748603460685,"fUSD",-600.1,0.00022191,2,"2025-05-30T11:11:00.685",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156572,1748603460695,"fUSD",-783.73,0.00022191,2,"2025-05-30T11:11:00.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156574,1748603460704,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.704",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156576,1748603460713,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156578,1748603460723,"fUSD",-320.61966133,0.00022191,2,"2025-05-30T11:11:00.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156580,1748603460732,"fUSD",-816.65,0.00022191,2,"2025-05-30T11:11:00.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156582,1748603460742,"fUSD",-417.92,0.00022191,2,"2025-05-30T11:11:00.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156584,1748603460751,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156587,1748603460761,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156589,1748603460771,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156590,1748603460780,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156592,1748603460790,"fUSD",-679.62,0.00022191,2,"2025-05-30T11:11:00.790",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156595,1748603460799,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.799",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156596,1748603460808,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.808",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156598,1748603460818,"fUSD",-576.4,0.00022191,2,"2025-05-30T11:11:00.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156600,1748603460827,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.827",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156602,1748603460837,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156605,1748603460847,"fUSD",-426.54,0.00022191,2,"2025-05-30T11:11:00.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156606,1748603460856,"fUSD",-499.2,0.00022191,2,"2025-05-30T11:11:00.856",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156608,1748603460866,"fUSD",-531.58,0.00022191,2,"2025-05-30T11:11:00.866",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156611,1748603460876,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.876",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156612,1748603460886,"fUSD",-669.54,0.00022191,2,"2025-05-30T11:11:00.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156614,1748603460895,"fUSD",-667.5,0.00022191,2,"2025-05-30T11:11:00.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156616,1748603460905,"fUSD",-341.66212311,0.00022191,2,"2025-05-30T11:11:00.905",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156618,1748603460915,"fUSD",-567.56,0.00022191,2,"2025-05-30T11:11:00.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156620,1748603460925,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.925",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156622,1748603460934,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.934",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156624,1748603460945,"fUSD",-420.26,0.00022191,2,"2025-05-30T11:11:00.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156626,1748603460955,"fUSD",-1211.78,0.00022191,2,"2025-05-30T11:11:00.955",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156629,1748603460968,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.968",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156631,1748603460977,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:00.977",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156633,1748603460987,"fUSD",-160.0,0.00022191,2,"2025-05-30T11:11:00.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156634,1748603460997,"fUSD",-1970.29,0.00022191,2,"2025-05-30T11:11:00.997",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156636,1748603461007,"fUSD",-523.52,0.00022191,2,"2025-05-30T11:11:01.007",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156639,1748603461017,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156641,1748603461028,"fUSD",-739.57,0.00022191,2,"2025-05-30T11:11:01.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156642,1748603461037,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156643,1748603461047,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156644,1748603461056,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156645,1748603461066,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156646,1748603461075,"fUSD",-1089.08,0.00022191,2,"2025-05-30T11:11:01.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156647,1748603461085,"fUSD",-2173.48,0.00022191,2,"2025-05-30T11:11:01.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156648,1748603461095,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.095",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156649,1748603461106,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.106",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156650,1748603461115,"fUSD",-427.19,0.00022191,2,"2025-05-30T11:11:01.115",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156651,1748603461125,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156652,1748603461136,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156654,1748603461146,"fUSD",-709.59,0.00022191,2,"2025-05-30T11:11:01.146",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156655,1748603461156,"fUSD",-530.53,0.00022191,2,"2025-05-30T11:11:01.156",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156657,1748603461167,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.167",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156658,1748603461177,"fUSD",-516.0,0.00022191,2,"2025-05-30T11:11:01.177",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156659,1748603461187,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156660,1748603461196,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156661,1748603461205,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.205",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156662,1748603461214,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.214",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156663,1748603461224,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.224",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156664,1748603461233,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156665,1748603461242,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156666,1748603461251,"fUSD",-580.04,0.00022191,2,"2025-05-30T11:11:01.251",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156667,1748603461261,"fUSD",-1511.1,0.00022191,2,"2025-05-30T11:11:01.261",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156668,1748603461272,"fUSD",-1473.72,0.00022191,2,"2025-05-30T11:11:01.272",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156669,1748603461281,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156670,1748603461291,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.291",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156671,1748603461300,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.300",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156672,1748603461309,"fUSD",-1168.01,0.00022191,2,"2025-05-30T11:11:01.309",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156673,1748603461319,"fUSD",-554.87,0.00022191,2,"2025-05-30T11:11:01.319",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156674,1748603461330,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.330",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156675,1748603461340,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.340",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156676,1748603461350,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.350",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156677,1748603461360,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.360",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156678,1748603461370,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.370",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156679,1748603461379,"fUSD",-566.44,0.00022191,2,"2025-05-30T11:11:01.379",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156680,1748603461389,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.389",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156681,1748603461399,"fUSD",-204.73550305,0.00022191,2,"2025-05-30T11:11:01.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156682,1748603461409,"fUSD",-1000.9,0.00022191,2,"2025-05-30T11:11:01.409",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156683,1748603461418,"fUSD",-1677.39,0.00022191,2,"2025-05-30T11:11:01.418",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156684,1748603461428,"fUSD",-482.28,0.00022191,2,"2025-05-30T11:11:01.428",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156685,1748603461437,"fUSD",-1228.12,0.00022191,2,"2025-05-30T11:11:01.437",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156686,1748603461450,"fUSD",-1163.07,0.00022191,2,"2025-05-30T11:11:01.450",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156687,1748603461460,"fUSD",-1236.91,0.00022191,2,"2025-05-30T11:11:01.460",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156688,1748603461469,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.469",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156689,1748603461479,"fUSD",-766.15,0.00022191,2,"2025-05-30T11:11:01.479",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156690,1748603461489,"fUSD",-945.861267,0.00022191,7,"2025-05-30T11:11:01.489",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156691,1748603461499,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.499",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156692,1748603461509,"fUSD",-945.861267,0.00022191,7,"2025-05-30T11:11:01.509",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156693,1748603461519,"fUSD",-945.861267,0.00022191,7,"2025-05-30T11:11:01.519",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156694,1748603461530,"fUSD",-666.65,0.00022191,2,"2025-05-30T11:11:01.530",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156695,1748603461540,"fUSD",-945.861267,0.00022191,7,"2025-05-30T11:11:01.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156696,1748603461550,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.550",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156697,1748603461560,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.560",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156698,1748603461570,"fUSD",-1012.0,0.00022191,2,"2025-05-30T11:11:01.570",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156699,1748603461579,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.579",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156700,1748603461589,"fUSD",-487.02,0.00022191,2,"2025-05-30T11:11:01.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156701,1748603461599,"fUSD",-848.39,0.00022191,2,"2025-05-30T11:11:01.599",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156702,1748603461610,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156703,1748603461620,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156704,1748603461630,"fUSD",-945.861267,0.00022191,7,"2025-05-30T11:11:01.630",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156705,1748603461640,"fUSD",-945.861267,0.00022191,7,"2025-05-30T11:11:01.640",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156706,1748603461650,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156707,1748603461660,"fUSD",-1843.72,0.00022191,2,"2025-05-30T11:11:01.660",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156708,1748603461669,"fUSD",-431.71,0.00022191,2,"2025-05-30T11:11:01.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156709,1748603461678,"fUSD",-1438.95,0.00022191,2,"2025-05-30T11:11:01.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156710,1748603461688,"fUSD",-478.14,0.00022191,2,"2025-05-30T11:11:01.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156711,1748603461698,"fUSD",-1905.82,0.00022191,2,"2025-05-30T11:11:01.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156712,1748603461707,"fUSD",-1062.3,0.00022191,2,"2025-05-30T11:11:01.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156713,1748603461717,"fUSD",-627.67,0.00022191,2,"2025-05-30T11:11:01.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156714,1748603461727,"fUSD",-217.565645,0.00022191,7,"2025-05-30T11:11:01.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156716,1748603461737,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156717,1748603461746,"fUSD",-217.565645,0.00022191,7,"2025-05-30T11:11:01.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156718,1748603461756,"fUSD",-465.71,0.00022191,2,"2025-05-30T11:11:01.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156719,1748603461765,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156720,1748603461775,"fUSD",-217.565645,0.00022191,7,"2025-05-30T11:11:01.775",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156721,1748603461785,"fUSD",-1116.57,0.00022191,2,"2025-05-30T11:11:01.785",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156722,1748603461795,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156723,1748603461805,"fUSD",-1812.72,0.00022191,2,"2025-05-30T11:11:01.805",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156724,1748603461815,"fUSD",-531.86,0.00022191,2,"2025-05-30T11:11:01.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156725,1748603461826,"fUSD",-533.86,0.00022191,2,"2025-05-30T11:11:01.826",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156726,1748603461836,"fUSD",-217.565645,0.00022191,7,"2025-05-30T11:11:01.836",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156727,1748603461846,"fUSD",-217.565645,0.00022191,7,"2025-05-30T11:11:01.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156728,1748603461857,"fUSD",-982.63,0.00022191,2,"2025-05-30T11:11:01.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156729,1748603461867,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.867",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156730,1748603461878,"fUSD",-217.565645,0.00022191,7,"2025-05-30T11:11:01.878",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156731,1748603461888,"fUSD",-425.35899265,0.00022191,2,"2025-05-30T11:11:01.888",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156732,1748603461898,"fUSD",-843.0,0.00022191,2,"2025-05-30T11:11:01.898",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156733,1748603461908,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.908",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156734,1748603461917,"fUSD",-661.87,0.00022191,2,"2025-05-30T11:11:01.917",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156735,1748603461928,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:01.928",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156736,1748603461938,"fUSD",-165.686068,0.00022191,7,"2025-05-30T11:11:01.938",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156737,1748603461947,"fUSD",-165.686068,0.00022191,7,"2025-05-30T11:11:01.947",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156738,1748603461957,"fUSD",-165.686068,0.00022191,7,"2025-05-30T11:11:01.957",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156739,1748603461967,"fUSD",-672.03,0.00022191,2,"2025-05-30T11:11:01.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156740,1748603461977,"fUSD",-571.32,0.00022191,2,"2025-05-30T11:11:01.977",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156741,1748603461987,"fUSD",-165.686068,0.00022191,7,"2025-05-30T11:11:01.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156742,1748603461997,"fUSD",-165.686068,0.00022191,7,"2025-05-30T11:11:01.997",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156743,1748603462007,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.007",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156744,1748603462017,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156745,1748603462028,"fUSD",-165.686068,0.00022191,7,"2025-05-30T11:11:02.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156746,1748603462038,"fUSD",-167.23334487,0.00022191,2,"2025-05-30T11:11:02.038",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156747,1748603462048,"fUSD",-438.12,0.00022191,2,"2025-05-30T11:11:02.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156748,1748603462058,"fUSD",-1452.33,0.00022191,2,"2025-05-30T11:11:02.058",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156749,1748603462068,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.068",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156750,1748603462079,"fUSD",-634.34,0.00022191,2,"2025-05-30T11:11:02.079",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156751,1748603462088,"fUSD",-160.0,0.00022191,2,"2025-05-30T11:11:02.088",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156752,1748603462099,"fUSD",-1084.5,0.00022191,2,"2025-05-30T11:11:02.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156753,1748603462111,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.111",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156754,1748603462121,"fUSD",-693.3,0.00022191,2,"2025-05-30T11:11:02.121",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156755,1748603462131,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156756,1748603462141,"fUSD",-533.08,0.00022191,2,"2025-05-30T11:11:02.141",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156757,1748603462151,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.151",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156758,1748603462162,"fUSD",-741.42,0.00022191,2,"2025-05-30T11:11:02.162",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156759,1748603462171,"fUSD",-523.64,0.00022191,2,"2025-05-30T11:11:02.171",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156760,1748603462182,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.182",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156761,1748603462192,"fUSD",-1364.86,0.00022191,2,"2025-05-30T11:11:02.192",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156762,1748603462201,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.201",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156763,1748603462212,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.212",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156764,1748603462222,"fUSD",-845.77,0.00022191,2,"2025-05-30T11:11:02.222",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156765,1748603462232,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.232",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156766,1748603462242,"fUSD",-1306.89,0.00022191,2,"2025-05-30T11:11:02.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156767,1748603462252,"fUSD",-581.4,0.00022191,2,"2025-05-30T11:11:02.252",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156768,1748603462262,"fUSD",-630.41,0.00022191,2,"2025-05-30T11:11:02.262",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156769,1748603462274,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.274",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156770,1748603462284,"fUSD",-864.61,0.00022191,2,"2025-05-30T11:11:02.284",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156771,1748603462294,"fUSD",-1419.5,0.00022191,2,"2025-05-30T11:11:02.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156772,1748603462303,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156773,1748603462314,"fUSD",-223.904983,0.00022191,7,"2025-05-30T11:11:02.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156774,1748603462324,"fUSD",-865.14,0.00022191,2,"2025-05-30T11:11:02.324",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156775,1748603462334,"fUSD",-867.81,0.00022191,2,"2025-05-30T11:11:02.334",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156776,1748603462345,"fUSD",-134259.76,0.00022191,2,"2025-05-30T11:11:02.345",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156777,1748603462358,"fUSD",-160.0,0.00022191,2,"2025-05-30T11:11:02.358",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156778,1748603462368,"fUSD",-484.47,0.00022191,2,"2025-05-30T11:11:02.368",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156779,1748603462379,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.379",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156780,1748603462389,"fUSD",-943.17,0.00022191,2,"2025-05-30T11:11:02.389",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156781,1748603462399,"fUSD",-2752.88,0.00022191,2,"2025-05-30T11:11:02.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156782,1748603462410,"fUSD",-426.85,0.00022191,2,"2025-05-30T11:11:02.410",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156783,1748603462420,"fUSD",-3323.01,0.00022191,2,"2025-05-30T11:11:02.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156784,1748603462430,"fUSD",-736.18,0.00022191,2,"2025-05-30T11:11:02.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156785,1748603462443,"fUSD",-649.53,0.00022191,2,"2025-05-30T11:11:02.443",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156786,1748603462454,"fUSD",-34515.96,0.00022191,2,"2025-05-30T11:11:02.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156787,1748603462464,"fUSD",-529.91,0.00022191,2,"2025-05-30T11:11:02.464",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156788,1748603462474,"fUSD",-631.54,0.00022191,2,"2025-05-30T11:11:02.474",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156789,1748603462485,"fUSD",-4257.016718,0.00022191,7,"2025-05-30T11:11:02.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156790,1748603462495,"fUSD",-4257.016718,0.00022191,7,"2025-05-30T11:11:02.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156791,1748603462504,"fUSD",-814.55,0.00022191,2,"2025-05-30T11:11:02.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156792,1748603462515,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156793,1748603462526,"fUSD",-1043.76,0.00022191,2,"2025-05-30T11:11:02.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156794,1748603462536,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156795,1748603462547,"fUSD",-4257.016718,0.00022191,7,"2025-05-30T11:11:02.547",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156796,1748603462557,"fUSD",-4257.016716,0.00022191,7,"2025-05-30T11:11:02.557",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156797,1748603462567,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:02.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156798,1748603462578,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:02.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156799,1748603462589,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:02.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156800,1748603462599,"fUSD",-2148.39,0.00022191,2,"2025-05-30T11:11:02.599",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156801,1748603462611,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.611",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156802,1748603462622,"fUSD",-615.78,0.00022191,2,"2025-05-30T11:11:02.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156803,1748603462632,"fUSD",-3462.94,0.00022191,2,"2025-05-30T11:11:02.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156804,1748603462642,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.642",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156805,1748603462652,"fUSD",-1016.03,0.00022191,2,"2025-05-30T11:11:02.652",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156806,1748603462662,"fUSD",-1990.41,0.00022191,2,"2025-05-30T11:11:02.662",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156807,1748603462673,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.673",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156808,1748603462683,"fUSD",-177.18003927,0.00022191,2,"2025-05-30T11:11:02.683",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156809,1748603462693,"fUSD",-1921.04,0.00022191,2,"2025-05-30T11:11:02.693",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156810,1748603462703,"fUSD",-7166.1,0.00022191,2,"2025-05-30T11:11:02.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156811,1748603462713,"fUSD",-479.88,0.00022191,2,"2025-05-30T11:11:02.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156812,1748603462723,"fUSD",-1716.48,0.00022191,2,"2025-05-30T11:11:02.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156813,1748603462732,"fUSD",-944.27,0.00022191,2,"2025-05-30T11:11:02.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156814,1748603462742,"fUSD",-603.35,0.00022191,2,"2025-05-30T11:11:02.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156815,1748603462752,"fUSD",-3268.06,0.00022191,2,"2025-05-30T11:11:02.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156816,1748603462762,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.762",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156817,1748603462772,"fUSD",-10989.02,0.00022191,2,"2025-05-30T11:11:02.772",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156818,1748603462782,"fUSD",-8189.5,0.00022191,2,"2025-05-30T11:11:02.782",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156819,1748603462792,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.792",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156820,1748603462802,"fUSD",-841.07,0.00022191,2,"2025-05-30T11:11:02.802",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156821,1748603462812,"fUSD",-947.39,0.00022191,2,"2025-05-30T11:11:02.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156822,1748603462822,"fUSD",-3203.02,0.00022191,2,"2025-05-30T11:11:02.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156823,1748603462832,"fUSD",-810.32,0.00022191,2,"2025-05-30T11:11:02.832",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156824,1748603462842,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.842",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156825,1748603462853,"fUSD",-1987.68,0.00022191,2,"2025-05-30T11:11:02.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156826,1748603462864,"fUSD",-1183.56,0.00022191,2,"2025-05-30T11:11:02.864",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156827,1748603462875,"fUSD",-1530.96,0.00022191,2,"2025-05-30T11:11:02.875",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156828,1748603462886,"fUSD",-1008.17,0.00022191,2,"2025-05-30T11:11:02.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156829,1748603462897,"fUSD",-1493.81,0.00022191,2,"2025-05-30T11:11:02.897",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156830,1748603462907,"fUSD",-426.91726593,0.00022191,2,"2025-05-30T11:11:02.907",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156831,1748603462917,"fUSD",-2934.36,0.00022191,2,"2025-05-30T11:11:02.917",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156832,1748603462927,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156833,1748603462937,"fUSD",-439.25,0.00022191,2,"2025-05-30T11:11:02.937",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156834,1748603462947,"fUSD",-1359.13,0.00022191,2,"2025-05-30T11:11:02.947",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156835,1748603462957,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:02.957",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156836,1748603462967,"fUSD",-9928.4,0.00022191,2,"2025-05-30T11:11:02.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156837,1748603462978,"fUSD",-985.73,0.00022191,2,"2025-05-30T11:11:02.978",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156838,1748603462987,"fUSD",-713.78,0.00022191,2,"2025-05-30T11:11:02.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156839,1748603462998,"fUSD",-942.53,0.00022191,2,"2025-05-30T11:11:02.998",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156840,1748603463008,"fUSD",-5666.33,0.00022191,2,"2025-05-30T11:11:03.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156841,1748603463018,"fUSD",-689.07,0.00022191,2,"2025-05-30T11:11:03.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156842,1748603463029,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:03.029",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156843,1748603463039,"fUSD",-4069.87,0.00022191,2,"2025-05-30T11:11:03.039",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156844,1748603463051,"fUSD",-297.516816,0.00022191,7,"2025-05-30T11:11:03.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156845,1748603463061,"fUSD",-13426.33,0.00022191,2,"2025-05-30T11:11:03.061",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156846,1748603463072,"fUSD",-3876.06,0.00022191,2,"2025-05-30T11:11:03.072",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156847,1748603463082,"fUSD",-275.77848789,0.00022191,2,"2025-05-30T11:11:03.082",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156848,1748603463093,"fUSD",-201.739981,0.00022191,7,"2025-05-30T11:11:03.093",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156849,1748603463105,"fUSD",-4577.96,0.00022191,2,"2025-05-30T11:11:03.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156850,1748603463115,"fUSD",-201.739981,0.00022191,7,"2025-05-30T11:11:03.115",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156851,1748603463128,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:03.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156852,1748603463407,"fUSD",-201.739981,0.00022191,7,"2025-05-30T11:11:03.407",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156853,1748603463419,"fUSD",-201.739981,0.00022191,7,"2025-05-30T11:11:03.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156854,1748603463429,"fUSD",-543.99307271,0.00022191,2,"2025-05-30T11:11:03.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156855,1748603463439,"fUSD",-29936.03,0.00022191,2,"2025-05-30T11:11:03.439",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156856,1748603463452,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:03.452",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156857,1748603463462,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:03.462",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156858,1748603463472,"fUSD",-960.84,0.00022191,2,"2025-05-30T11:11:03.472",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156859,1748603463482,"fUSD",-201.739981,0.00022191,7,"2025-05-30T11:11:03.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156860,1748603463495,"fUSD",-201.739981,0.00022191,7,"2025-05-30T11:11:03.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156861,1748603463505,"fUSD",-201.739981,0.00022191,7,"2025-05-30T11:11:03.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156862,1748603463515,"fUSD",-201.739981,0.00022191,7,"2025-05-30T11:11:03.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156863,1748603463525,"fUSD",-1169.89,0.00022191,2,"2025-05-30T11:11:03.525",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156864,1748603463536,"fUSD",-468.12,0.00022191,2,"2025-05-30T11:11:03.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156865,1748603463547,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:03.547",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156866,1748603463557,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:03.557",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156867,1748603463567,"fUSD",-2434.21,0.00022191,2,"2025-05-30T11:11:03.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156868,1748603463577,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:11:03.577",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156869,1748603463588,"fUSD",-1429.93,0.00022191,2,"2025-05-30T11:11:03.588",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156870,1748603463598,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:03.598",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156871,1748603463609,"fUSD",-1652.74,0.00022191,2,"2025-05-30T11:11:03.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156872,1748603463619,"fUSD",-9747.52,0.00022191,2,"2025-05-30T11:11:03.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156873,1748603463629,"fUSD",-3215.99,0.00022191,2,"2025-05-30T11:11:03.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156874,1748603463639,"fUSD",-1370.7,0.00022191,2,"2025-05-30T11:11:03.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156875,1748603463650,"fUSD",-2161.74,0.00022191,2,"2025-05-30T11:11:03.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156876,1748603463659,"fUSD",-546.74,0.00022191,2,"2025-05-30T11:11:03.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156877,1748603463669,"fUSD",-498.29,0.00022191,2,"2025-05-30T11:11:03.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156878,1748603463679,"fUSD",-3356.55,0.00022191,2,"2025-05-30T11:11:03.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156879,1748603463689,"fUSD",-702.62,0.00022191,2,"2025-05-30T11:11:03.689",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156880,1748603463699,"fUSD",-1894.7,0.00022191,2,"2025-05-30T11:11:03.699",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156881,1748603463709,"fUSD",-828.47,0.00022191,2,"2025-05-30T11:11:03.709",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156882,1748603463718,"fUSD",-4079.37,0.00022191,2,"2025-05-30T11:11:03.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156883,1748603463728,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:03.728",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156884,1748603463738,"fUSD",-7449.11,0.00022191,2,"2025-05-30T11:11:03.738",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156885,1748603463748,"fUSD",-1493.87,0.00022191,2,"2025-05-30T11:11:03.748",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156886,1748603463758,"fUSD",-1141.31,0.00022191,2,"2025-05-30T11:11:03.758",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156887,1748603463768,"fUSD",-705.65,0.00022191,2,"2025-05-30T11:11:03.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156888,1748603463777,"fUSD",-839.19,0.00022191,2,"2025-05-30T11:11:03.777",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156889,1748603463787,"fUSD",-760.43,0.00022191,2,"2025-05-30T11:11:03.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156890,1748603463797,"fUSD",-667.28,0.00022191,2,"2025-05-30T11:11:03.797",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156891,1748603463806,"fUSD",-564.51,0.00022191,2,"2025-05-30T11:11:03.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156892,1748603463816,"fUSD",-731.08,0.00022191,2,"2025-05-30T11:11:03.816",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156893,1748603463826,"fUSD",-888.03,0.00022191,2,"2025-05-30T11:11:03.826",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156894,1748603463836,"fUSD",-1355.07,0.00022191,2,"2025-05-30T11:11:03.836",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156895,1748603463847,"fUSD",-1172.74,0.00022191,2,"2025-05-30T11:11:03.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156896,1748603463859,"fUSD",-1902.68,0.00022191,2,"2025-05-30T11:11:03.859",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156897,1748603463870,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:03.870",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156898,1748603463880,"fUSD",-1006.17,0.00022191,2,"2025-05-30T11:11:03.880",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156899,1748603463890,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:03.890",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156900,1748603463900,"fUSD",-1353.89,0.00022191,2,"2025-05-30T11:11:03.900",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156901,1748603463911,"fUSD",-952.02,0.00022191,2,"2025-05-30T11:11:03.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156902,1748603463921,"fUSD",-7019.01,0.00022191,2,"2025-05-30T11:11:03.921",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156903,1748603463930,"fUSD",-1570.55,0.00022191,2,"2025-05-30T11:11:03.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156904,1748603463941,"fUSD",-1159.63,0.00022191,2,"2025-05-30T11:11:03.941",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156905,1748603463951,"fUSD",-424.51,0.00022191,2,"2025-05-30T11:11:03.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156906,1748603463961,"fUSD",-4338.08,0.00022191,2,"2025-05-30T11:11:03.961",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156907,1748603463971,"fUSD",-1433.54,0.00022191,2,"2025-05-30T11:11:03.971",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156908,1748603463982,"fUSD",-2691.23,0.00022191,2,"2025-05-30T11:11:03.982",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156909,1748603463992,"fUSD",-2353.99,0.00022191,2,"2025-05-30T11:11:03.992",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156910,1748603464002,"fUSD",-19802.22,0.00022191,2,"2025-05-30T11:11:04.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156911,1748603464012,"fUSD",-1642.92,0.00022191,2,"2025-05-30T11:11:04.012",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156912,1748603464022,"fUSD",-457.62,0.00022191,2,"2025-05-30T11:11:04.022",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156913,1748603464031,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156914,1748603464041,"fUSD",-4073.35,0.00022191,2,"2025-05-30T11:11:04.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156915,1748603464051,"fUSD",-1328.79,0.00022191,2,"2025-05-30T11:11:04.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156916,1748603464060,"fUSD",-653.18,0.00022191,2,"2025-05-30T11:11:04.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156917,1748603464070,"fUSD",-819.94,0.00022191,2,"2025-05-30T11:11:04.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156918,1748603464080,"fUSD",-715.82,0.00022191,2,"2025-05-30T11:11:04.080",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156919,1748603464090,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.090",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156920,1748603464100,"fUSD",-525.71,0.00022191,2,"2025-05-30T11:11:04.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156921,1748603464109,"fUSD",-499.18,0.00022191,2,"2025-05-30T11:11:04.109",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156922,1748603464119,"fUSD",-160.0,0.00022191,2,"2025-05-30T11:11:04.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156923,1748603464130,"fUSD",-992.14,0.00022191,2,"2025-05-30T11:11:04.130",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156924,1748603464139,"fUSD",-469.26,0.00022191,2,"2025-05-30T11:11:04.139",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156925,1748603464149,"fUSD",-2442.02,0.00022191,2,"2025-05-30T11:11:04.149",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156926,1748603464159,"fUSD",-998.78,0.00022191,2,"2025-05-30T11:11:04.159",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156927,1748603464168,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156928,1748603464176,"fUSD",-1150.78,0.00022191,2,"2025-05-30T11:11:04.176",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156929,1748603464185,"fUSD",-1274.3,0.00022191,2,"2025-05-30T11:11:04.185",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156930,1748603464193,"fUSD",-495.43,0.00022191,2,"2025-05-30T11:11:04.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156931,1748603464202,"fUSD",-3065.73,0.00022191,2,"2025-05-30T11:11:04.202",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156932,1748603464211,"fUSD",-1434.63,0.00022191,2,"2025-05-30T11:11:04.211",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156933,1748603464221,"fUSD",-1716.82,0.00022191,2,"2025-05-30T11:11:04.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156934,1748603464230,"fUSD",-667.98,0.00022191,2,"2025-05-30T11:11:04.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156935,1748603464240,"fUSD",-3629.94,0.00022191,2,"2025-05-30T11:11:04.240",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156936,1748603464250,"fUSD",-715.33,0.00022191,2,"2025-05-30T11:11:04.250",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156937,1748603464260,"fUSD",-628.81,0.00022191,2,"2025-05-30T11:11:04.260",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156938,1748603464269,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.269",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156939,1748603464278,"fUSD",-1114.73,0.00022191,2,"2025-05-30T11:11:04.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156940,1748603464288,"fUSD",-1458.94,0.00022191,2,"2025-05-30T11:11:04.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156941,1748603464297,"fUSD",-2044.44,0.00022191,2,"2025-05-30T11:11:04.297",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156942,1748603464307,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156943,1748603464317,"fUSD",-5549.54,0.00022191,2,"2025-05-30T11:11:04.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156944,1748603464326,"fUSD",-970.52,0.00022191,2,"2025-05-30T11:11:04.326",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156945,1748603464336,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.336",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156946,1748603464348,"fUSD",-614.66,0.00022191,2,"2025-05-30T11:11:04.348",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156947,1748603464357,"fUSD",-1831.35,0.00022191,2,"2025-05-30T11:11:04.357",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156948,1748603464368,"fUSD",-742.78,0.00022191,2,"2025-05-30T11:11:04.368",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156949,1748603464378,"fUSD",-989.09,0.00022191,2,"2025-05-30T11:11:04.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156950,1748603464388,"fUSD",-2599.22,0.00022191,2,"2025-05-30T11:11:04.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156951,1748603464398,"fUSD",-1301.1,0.00022191,2,"2025-05-30T11:11:04.398",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156952,1748603464407,"fUSD",-701.19,0.00022191,2,"2025-05-30T11:11:04.407",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156953,1748603464417,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.417",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156954,1748603464426,"fUSD",-1919.58,0.00022191,2,"2025-05-30T11:11:04.426",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156955,1748603464435,"fUSD",-3890.11,0.00022191,2,"2025-05-30T11:11:04.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156956,1748603464446,"fUSD",-506.08782798,0.00022191,2,"2025-05-30T11:11:04.446",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156957,1748603464456,"fUSD",-2802.92,0.00022191,2,"2025-05-30T11:11:04.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156958,1748603464465,"fUSD",-1779.49,0.00022191,2,"2025-05-30T11:11:04.465",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156959,1748603464475,"fUSD",-489.32,0.00022191,2,"2025-05-30T11:11:04.475",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156960,1748603464484,"fUSD",-1011.73,0.00022191,2,"2025-05-30T11:11:04.484",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156961,1748603464494,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.494",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156962,1748603464505,"fUSD",-1692.27,0.00022191,2,"2025-05-30T11:11:04.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156963,1748603464514,"fUSD",-1258.73,0.00022191,2,"2025-05-30T11:11:04.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156964,1748603464525,"fUSD",-1253.48,0.00022191,2,"2025-05-30T11:11:04.525",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156965,1748603464536,"fUSD",-764.71,0.00022191,2,"2025-05-30T11:11:04.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156966,1748603464546,"fUSD",-1411.86,0.00022191,2,"2025-05-30T11:11:04.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156967,1748603464555,"fUSD",-620.28,0.00022191,2,"2025-05-30T11:11:04.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156968,1748603464564,"fUSD",-2866.06,0.00022191,2,"2025-05-30T11:11:04.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156969,1748603464574,"fUSD",-663.93,0.00022191,2,"2025-05-30T11:11:04.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156970,1748603464583,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156971,1748603464592,"fUSD",-733.24,0.00022191,2,"2025-05-30T11:11:04.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156972,1748603464602,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.602",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156973,1748603464612,"fUSD",-568.2,0.00022191,2,"2025-05-30T11:11:04.612",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156974,1748603464621,"fUSD",-3163.79,0.00022191,2,"2025-05-30T11:11:04.621",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156975,1748603464630,"fUSD",-10971.78,0.00022191,2,"2025-05-30T11:11:04.630",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156976,1748603464640,"fUSD",-519.95,0.00022191,2,"2025-05-30T11:11:04.640",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156977,1748603464650,"fUSD",-4114.97,0.00022191,2,"2025-05-30T11:11:04.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156978,1748603464660,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.660",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156979,1748603464669,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156980,1748603464679,"fUSD",-8829.96,0.00022191,2,"2025-05-30T11:11:04.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156981,1748603464688,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156982,1748603464698,"fUSD",-4517.93,0.00022191,2,"2025-05-30T11:11:04.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156983,1748603464707,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156984,1748603464717,"fUSD",-626.31,0.00022191,2,"2025-05-30T11:11:04.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156985,1748603464726,"fUSD",-823.25,0.00022191,2,"2025-05-30T11:11:04.726",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156986,1748603464736,"fUSD",-4890.94,0.00022191,2,"2025-05-30T11:11:04.736",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156987,1748603464745,"fUSD",-435.29,0.00022191,2,"2025-05-30T11:11:04.745",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156988,1748603464755,"fUSD",-11485.78,0.00022191,2,"2025-05-30T11:11:04.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156989,1748603464764,"fUSD",-2838.25,0.00022191,2,"2025-05-30T11:11:04.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156990,1748603464773,"fUSD",-489.95,0.00022191,2,"2025-05-30T11:11:04.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156991,1748603464783,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.783",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156992,1748603464793,"fUSD",-734.45,0.00022191,2,"2025-05-30T11:11:04.793",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156993,1748603464803,"fUSD",-1391.81,0.00022191,2,"2025-05-30T11:11:04.803",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156994,1748603464813,"fUSD",-1045.21,0.00022191,2,"2025-05-30T11:11:04.813",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156995,1748603464823,"fUSD",-1090.79,0.00022191,2,"2025-05-30T11:11:04.823",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156996,1748603464833,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.833",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156997,1748603464842,"fUSD",-5337.95,0.00022191,2,"2025-05-30T11:11:04.842",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156998,1748603464852,"fUSD",-703.21,0.00022191,2,"2025-05-30T11:11:04.852",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363156999,1748603464862,"fUSD",-1089.93,0.00022191,2,"2025-05-30T11:11:04.862",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157000,1748603464872,"fUSD",-649.51,0.00022191,2,"2025-05-30T11:11:04.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157001,1748603464882,"fUSD",-2400.73,0.00022191,2,"2025-05-30T11:11:04.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157002,1748603464891,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.891",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157003,1748603464901,"fUSD",-626.43,0.00022191,2,"2025-05-30T11:11:04.901",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157004,1748603464911,"fUSD",-697.76,0.00022191,2,"2025-05-30T11:11:04.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157005,1748603464921,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.921",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157006,1748603464931,"fUSD",-7565.83,0.00022191,2,"2025-05-30T11:11:04.931",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157007,1748603464940,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157008,1748603464950,"fUSD",-2522.27,0.00022191,2,"2025-05-30T11:11:04.950",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157009,1748603464960,"fUSD",-6476.67,0.00022191,2,"2025-05-30T11:11:04.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157010,1748603464969,"fUSD",-1473.39,0.00022191,2,"2025-05-30T11:11:04.969",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157011,1748603464979,"fUSD",-1048.22,0.00022191,2,"2025-05-30T11:11:04.979",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157012,1748603464989,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:04.989",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157013,1748603464998,"fUSD",-1617.4,0.00022191,2,"2025-05-30T11:11:04.998",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157014,1748603465008,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:05.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157015,1748603465017,"fUSD",-2721.31,0.00022191,2,"2025-05-30T11:11:05.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157016,1748603465027,"fUSD",-942.64,0.00022191,2,"2025-05-30T11:11:05.027",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157017,1748603465037,"fUSD",-3899.58,0.00022191,2,"2025-05-30T11:11:05.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157018,1748603465047,"fUSD",-1469.12,0.00022191,2,"2025-05-30T11:11:05.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157019,1748603465058,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:05.058",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157020,1748603465069,"fUSD",-1947.01,0.00022191,2,"2025-05-30T11:11:05.069",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157021,1748603465078,"fUSD",-929.86,0.00022191,2,"2025-05-30T11:11:05.078",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157022,1748603465088,"fUSD",-563.44,0.00022191,2,"2025-05-30T11:11:05.088",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157023,1748603465098,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:05.098",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157024,1748603465109,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:05.109",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157025,1748603465118,"fUSD",-914.51,0.00022191,2,"2025-05-30T11:11:05.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157026,1748603465128,"fUSD",-1172.95,0.00022191,2,"2025-05-30T11:11:05.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157027,1748603465138,"fUSD",-592.03,0.00022191,2,"2025-05-30T11:11:05.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157028,1748603465147,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:05.147",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157029,1748603465157,"fUSD",-1068.51,0.00022191,2,"2025-05-30T11:11:05.157",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157030,1748603465166,"fUSD",-1540.53,0.00022191,2,"2025-05-30T11:11:05.166",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157031,1748603465176,"fUSD",-1040.0,0.00022191,2,"2025-05-30T11:11:05.176",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157032,1748603465185,"fUSD",-2445.05,0.00022191,2,"2025-05-30T11:11:05.185",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157033,1748603465195,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:05.195",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157034,1748603465205,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:05.205",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157035,1748603465214,"fUSD",-881.91,0.00022191,2,"2025-05-30T11:11:05.214",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157036,1748603465224,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:05.224",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157037,1748603465233,"fUSD",-435.73,0.00022191,2,"2025-05-30T11:11:05.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157038,1748603465243,"fUSD",-1567.41,0.00022191,2,"2025-05-30T11:11:05.243",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157039,1748603465254,"fUSD",-488.51,0.00022191,2,"2025-05-30T11:11:05.254",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157040,1748603465263,"fUSD",-915.9,0.00022191,2,"2025-05-30T11:11:05.263",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157041,1748603465273,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:05.273",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157042,1748603465283,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:05.283",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157043,1748603465292,"fUSD",-3186.92,0.00022191,2,"2025-05-30T11:11:05.292",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157044,1748603465301,"fUSD",-1090.26,0.00022191,2,"2025-05-30T11:11:05.301",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157045,1748603465311,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:05.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157046,1748603465320,"fUSD",-783.79,0.00022191,2,"2025-05-30T11:11:05.320",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157047,1748603465329,"fUSD",-181.0,0.00022192,7,"2025-05-30T11:11:05.329",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157048,1748603465339,"fUSD",-1161.1,0.00022192,2,"2025-05-30T11:11:05.339",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157049,1748603465348,"fUSD",-340.68,0.00022192,2,"2025-05-30T11:11:05.348",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157050,1748603465359,"fUSD",-453.91,0.00022192,2,"2025-05-30T11:11:05.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157051,1748603465369,"fUSD",-241.51136,0.00022192,7,"2025-05-30T11:11:05.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157052,1748603465378,"fUSD",-320.205292,0.00022192,7,"2025-05-30T11:11:05.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157053,1748603465388,"fUSD",-320.205297,0.00022192,7,"2025-05-30T11:11:05.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157054,1748603465397,"fUSD",-165.686068,0.00022192,7,"2025-05-30T11:11:05.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157055,1748603465407,"fUSD",-165.68606,0.00022192,7,"2025-05-30T11:11:05.407",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157056,1748603465416,"fUSD",-151.0,0.00022192,7,"2025-05-30T11:11:05.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157057,1748603465425,"fUSD",-754.48,0.000222,2,"2025-05-30T11:11:05.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157058,1748603465434,"fUSD",-250.0,0.000222,2,"2025-05-30T11:11:05.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157059,1748603465445,"fUSD",-308.5,0.000222,2,"2025-05-30T11:11:05.445",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157060,1748603465456,"fUSD",-159.33,0.00022215,2,"2025-05-30T11:11:05.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157061,1748603465466,"fUSD",-181.449963,0.00022273,7,"2025-05-30T11:11:05.466",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157062,1748603465475,"fUSD",-303.39,0.00022294,2,"2025-05-30T11:11:05.475",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157063,1748603465484,"fUSD",-301.4,0.00022294,2,"2025-05-30T11:11:05.484",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157064,1748603465495,"fUSD",-305.35,0.00022294,2,"2025-05-30T11:11:05.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157065,1748603465504,"fUSD",-301.33,0.00022294,2,"2025-05-30T11:11:05.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157066,1748603465514,"fUSD",-845.0,0.00022294,2,"2025-05-30T11:11:05.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157067,1748603465526,"fUSD",-500.0,0.00022294,2,"2025-05-30T11:11:05.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157068,1748603465536,"fUSD",-500.0,0.00022294,2,"2025-05-30T11:11:05.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157069,1748603465546,"fUSD",-500.0,0.00022294,2,"2025-05-30T11:11:05.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157070,1748603465555,"fUSD",-500.0,0.00022294,2,"2025-05-30T11:11:05.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157071,1748603465565,"fUSD",-4092.41407638,0.00022314,7,"2025-05-30T11:11:05.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157072,1748603465575,"fUSD",-151.0,0.00022422,7,"2025-05-30T11:11:05.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157073,1748603465584,"fUSD",-151.0,0.00022422,7,"2025-05-30T11:11:05.584",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157074,1748603465594,"fUSD",-151.0,0.00022422,7,"2025-05-30T11:11:05.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157075,1748603465604,"fUSD",-151.0,0.00022422,7,"2025-05-30T11:11:05.604",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157076,1748603465615,"fUSD",-151.0,0.00022422,7,"2025-05-30T11:11:05.615",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157077,1748603465623,"fUSD",-661.345713,0.00022422,7,"2025-05-30T11:11:05.623",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157078,1748603465633,"fUSD",-661.345718,0.00022422,7,"2025-05-30T11:11:05.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157079,1748603465643,"fUSD",-151.0,0.00022425,7,"2025-05-30T11:11:05.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157080,1748603465652,"fUSD",-151.0,0.00022425,7,"2025-05-30T11:11:05.652",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157081,1748603465662,"fUSD",-201.739981,0.00022425,7,"2025-05-30T11:11:05.662",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157082,1748603465672,"fUSD",-201.73997156,0.00022425,7,"2025-05-30T11:11:05.672",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157083,1748603465682,"fUSD",-1495.247904,0.00022425,2,"2025-05-30T11:11:05.682",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157084,1748603465691,"fUSD",-302.35,0.00022427,2,"2025-05-30T11:11:05.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157085,1748603465701,"fUSD",-300.72,0.00022427,2,"2025-05-30T11:11:05.701",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157086,1748603465711,"fUSD",-751.33363957,0.00022428,2,"2025-05-30T11:11:05.711",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157087,1748603465721,"fUSD",-300.0,0.00022429,2,"2025-05-30T11:11:05.721",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157088,1748603465731,"fUSD",-300.0,0.00022429,2,"2025-05-30T11:11:05.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157089,1748603465741,"fUSD",-300.0,0.00022429,2,"2025-05-30T11:11:05.741",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157090,1748603465751,"fUSD",-300.0,0.00022429,2,"2025-05-30T11:11:05.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157091,1748603465760,"fUSD",-300.0,0.00022429,2,"2025-05-30T11:11:05.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157092,1748603465769,"fUSD",-300.0,0.00022429,2,"2025-05-30T11:11:05.769",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157093,1748603465779,"fUSD",-800.0,0.00022429,8,"2025-05-30T11:11:05.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157094,1748603465788,"fUSD",-800.0,0.00022429,8,"2025-05-30T11:11:05.788",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157095,1748603465798,"fUSD",-800.0,0.00022429,8,"2025-05-30T11:11:05.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157096,1748603465808,"fUSD",-800.0,0.00022429,8,"2025-05-30T11:11:05.808",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157097,1748603465817,"fUSD",-800.0,0.00022429,8,"2025-05-30T11:11:05.817",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157098,1748603465826,"fUSD",-800.0,0.00022429,8,"2025-05-30T11:11:05.826",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157099,1748603465836,"fUSD",-800.0,0.00022429,8,"2025-05-30T11:11:05.836",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157100,1748603465845,"fUSD",-800.0,0.00022429,8,"2025-05-30T11:11:05.845",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157101,1748603465855,"fUSD",-800.0,0.00022429,8,"2025-05-30T11:11:05.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157102,1748603465865,"fUSD",-800.0,0.00022429,8,"2025-05-30T11:11:05.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157103,1748603465875,"fUSD",-47240.59109968,0.0002243,2,"2025-05-30T11:11:05.875",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157104,1748603465886,"fUSD",-1124.31844207,0.0002243,2,"2025-05-30T11:11:05.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157105,1748603465895,"fUSD",-234.4562609,0.0002243,2,"2025-05-30T11:11:05.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157106,1748603465904,"fUSD",-1256846.8615266,0.0002243,2,"2025-05-30T11:11:05.904",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157107,1748603465915,"fUSD",-124217.91403019,0.0002243,2,"2025-05-30T11:11:05.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157108,1748603465924,"fUSD",-150.0,0.0002243,2,"2025-05-30T11:11:05.924",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157109,1748603465934,"fUSD",-150.0,0.0002243,2,"2025-05-30T11:11:05.934",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157110,1748603465943,"fUSD",-593.93479267,0.0002243,2,"2025-05-30T11:11:05.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157111,1748603465953,"fUSD",-571.57720624,0.0002243,2,"2025-05-30T11:11:05.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157112,1748603465963,"fUSD",-150.0,0.0002243,2,"2025-05-30T11:11:05.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157113,1748603465973,"fUSD",-150.0,0.0002243,2,"2025-05-30T11:11:05.973",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157114,1748603465982,"fUSD",-150.0,0.0002243,2,"2025-05-30T11:11:05.982",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157115,1748603465992,"fUSD",-758.51593348,0.0002243,2,"2025-05-30T11:11:05.992",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157116,1748603466002,"fUSD",-4069.86521736,0.0002243,2,"2025-05-30T11:11:06.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157117,1748603466012,"fUSD",-632.25999931,0.0002243,2,"2025-05-30T11:11:06.012",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157118,1748603466021,"fUSD",-181.449963,0.0002243,7,"2025-05-30T11:11:06.021",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157119,1748603466031,"fUSD",-151.0,0.0002243,7,"2025-05-30T11:11:06.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157120,1748603466040,"fUSD",-151.0,0.0002243,7,"2025-05-30T11:11:06.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157121,1748603466050,"fUSD",-151.0,0.0002243,7,"2025-05-30T11:11:06.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157122,1748603466059,"fUSD",-173.345781,0.0002243,7,"2025-05-30T11:11:06.059",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157123,1748603466069,"fUSD",-157.895804,0.0002243,7,"2025-05-30T11:11:06.069",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157124,1748603466078,"fUSD",-151.0,0.0002243,7,"2025-05-30T11:11:06.078",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157125,1748603466087,"fUSD",-151.0,0.0002243,7,"2025-05-30T11:11:06.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157126,1748603466096,"fUSD",-151.0,0.0002243,7,"2025-05-30T11:11:06.096",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157127,1748603466106,"fUSD",-162.371328,0.0002243,7,"2025-05-30T11:11:06.106",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157128,1748603466116,"fUSD",-151.0,0.0002243,7,"2025-05-30T11:11:06.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157129,1748603466126,"fUSD",-1528.077058,0.0002243,7,"2025-05-30T11:11:06.126",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157130,1748603466135,"fUSD",-293.174764,0.0002243,7,"2025-05-30T11:11:06.135",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157131,1748603466145,"fUSD",-293.174774,0.0002243,7,"2025-05-30T11:11:06.145",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157132,1748603466154,"fUSD",-151.0,0.0002243,7,"2025-05-30T11:11:06.154",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157133,1748603466164,"fUSD",-378.178813,0.0002243,7,"2025-05-30T11:11:06.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157134,1748603466173,"fUSD",-378.178813,0.0002243,7,"2025-05-30T11:11:06.173",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157135,1748603466183,"fUSD",-945.206834,0.0002243,7,"2025-05-30T11:11:06.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157136,1748603466193,"fUSD",-945.206838,0.0002243,7,"2025-05-30T11:11:06.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157137,1748603466203,"fUSD",-170.355757,0.0002243,7,"2025-05-30T11:11:06.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157138,1748603466212,"fUSD",-170.355757,0.0002243,7,"2025-05-30T11:11:06.212",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157139,1748603466222,"fUSD",-211.22843,0.0002243,7,"2025-05-30T11:11:06.222",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157140,1748603466231,"fUSD",-211.228426,0.0002243,7,"2025-05-30T11:11:06.231",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157141,1748603466241,"fUSD",-217.565645,0.0002243,7,"2025-05-30T11:11:06.241",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157142,1748603466251,"fUSD",-217.565636,0.0002243,7,"2025-05-30T11:11:06.251",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157143,1748603466260,"fUSD",-286722.81456542,0.0002244,7,"2025-05-30T11:11:06.260",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157144,1748603466270,"fUSD",-181.449963,0.0002244,7,"2025-05-30T11:11:06.270",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157145,1748603466280,"fUSD",-151.0,0.0002244,7,"2025-05-30T11:11:06.280",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157146,1748603466289,"fUSD",-160.13354,0.0002244,7,"2025-05-30T11:11:06.289",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157147,1748603466299,"fUSD",-151.0,0.0002244,7,"2025-05-30T11:11:06.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157148,1748603466308,"fUSD",-151.0,0.0002244,7,"2025-05-30T11:11:06.308",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157149,1748603466319,"fUSD",-158.39749,0.0002244,7,"2025-05-30T11:11:06.319",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157150,1748603466328,"fUSD",-1528.077058,0.0002244,7,"2025-05-30T11:11:06.328",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157151,1748603466338,"fUSD",-151.0,0.0002244,7,"2025-05-30T11:11:06.338",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157152,1748603466348,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.348",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157153,1748603466357,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.357",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157154,1748603466367,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157155,1748603466376,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157156,1748603466386,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.386",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157157,1748603466395,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.395",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157158,1748603466404,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157159,1748603466414,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157160,1748603466423,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.423",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157161,1748603466432,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157162,1748603466442,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.442",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157163,1748603466454,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157164,1748603466463,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157165,1748603466472,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.472",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157166,1748603466481,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.481",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157167,1748603466492,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157168,1748603466501,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.501",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157169,1748603466510,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.510",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157170,1748603466520,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.520",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157171,1748603466530,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.530",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157172,1748603466540,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157173,1748603466549,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157174,1748603466558,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.558",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157175,1748603466568,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.568",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157176,1748603466577,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.577",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157177,1748603466586,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.586",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157178,1748603466595,"fUSD",-1500.0,0.0002244,14,"2025-05-30T11:11:06.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157179,1748603466605,"fUSD",-347.478221,0.0002244,14,"2025-05-30T11:11:06.605",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157180,1748603466615,"fUSD",-291.03684011,0.00022452,2,"2025-05-30T11:11:06.615",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157181,1748603466624,"fUSD",-1192.0,0.00022452,2,"2025-05-30T11:11:06.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157182,1748603466633,"fUSD",-1192.0,0.00022452,2,"2025-05-30T11:11:06.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157183,1748603466643,"fUSD",-1192.0,0.00022452,2,"2025-05-30T11:11:06.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157184,1748603466653,"fUSD",-1192.0,0.00022452,2,"2025-05-30T11:11:06.653",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157185,1748603466662,"fUSD",-1192.68612271,0.00022452,2,"2025-05-30T11:11:06.662",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157186,1748603466671,"fUSD",-25000.0,0.00022463,7,"2025-05-30T11:11:06.671",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157187,1748603466681,"fUSD",-300.0,0.00022464,2,"2025-05-30T11:11:06.681",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157188,1748603466691,"fUSD",-300.0,0.00022464,2,"2025-05-30T11:11:06.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157189,1748603466701,"fUSD",-300.0,0.00022464,2,"2025-05-30T11:11:06.701",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157190,1748603466710,"fUSD",-300.0,0.00022464,2,"2025-05-30T11:11:06.710",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157191,1748603466720,"fUSD",-300.0,0.00022464,2,"2025-05-30T11:11:06.720",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157192,1748603466729,"fUSD",-300.0,0.00022464,2,"2025-05-30T11:11:06.729",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157193,1748603466739,"fUSD",-181.449963,0.00022465,7,"2025-05-30T11:11:06.739",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157194,1748603466748,"fUSD",-181.449963,0.00022465,7,"2025-05-30T11:11:06.748",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157195,1748603466957,"fUSD",-181.449963,0.00022465,7,"2025-05-30T11:11:06.957",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157197,1748603466967,"fUSD",-181.449963,0.00022465,7,"2025-05-30T11:11:06.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157198,1748603466977,"fUSD",-151.0,0.00022465,7,"2025-05-30T11:11:06.977",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157199,1748603466987,"fUSD",-151.0,0.00022465,7,"2025-05-30T11:11:06.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157200,1748603466996,"fUSD",-151.0,0.00022465,7,"2025-05-30T11:11:06.996",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157201,1748603467006,"fUSD",-288.039804,0.00022465,7,"2025-05-30T11:11:07.006",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157202,1748603467016,"fUSD",-1528.077058,0.00022465,7,"2025-05-30T11:11:07.016",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157203,1748603467026,"fUSD",-1528.077058,0.00022465,7,"2025-05-30T11:11:07.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157204,1748603467035,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.035",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157205,1748603467045,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.045",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157206,1748603467055,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.055",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157207,1748603467064,"fUSD",-160.0,0.00022465,2,"2025-05-30T11:11:07.064",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157208,1748603467074,"fUSD",-583.04,0.00022465,2,"2025-05-30T11:11:07.074",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157209,1748603467083,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.083",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157210,1748603467092,"fUSD",-527.12,0.00022465,2,"2025-05-30T11:11:07.092",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157211,1748603467102,"fUSD",-273.21920171,0.00022465,2,"2025-05-30T11:11:07.102",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157212,1748603467111,"fUSD",-641.69,0.00022465,2,"2025-05-30T11:11:07.111",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157213,1748603467121,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.121",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157214,1748603467130,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.130",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157215,1748603467139,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.139",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157216,1748603467148,"fUSD",-461.93,0.00022465,2,"2025-05-30T11:11:07.148",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157217,1748603467158,"fUSD",-434.08,0.00022465,2,"2025-05-30T11:11:07.158",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157218,1748603467168,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157219,1748603467178,"fUSD",-154.54,0.00022465,2,"2025-05-30T11:11:07.178",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157220,1748603467187,"fUSD",-838.0,0.00022465,2,"2025-05-30T11:11:07.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157221,1748603467197,"fUSD",-1151.5,0.00022465,2,"2025-05-30T11:11:07.197",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157222,1748603467206,"fUSD",-571.14,0.00022465,2,"2025-05-30T11:11:07.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157223,1748603467217,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.217",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157224,1748603467227,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157225,1748603467237,"fUSD",-536.32,0.00022465,2,"2025-05-30T11:11:07.237",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157226,1748603467247,"fUSD",-460.29,0.00022465,2,"2025-05-30T11:11:07.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157227,1748603467258,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157228,1748603467267,"fUSD",-283.16954427,0.00022465,2,"2025-05-30T11:11:07.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157229,1748603467276,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.276",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157230,1748603467286,"fUSD",-793.83,0.00022465,2,"2025-05-30T11:11:07.286",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157231,1748603467295,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.295",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157232,1748603467304,"fUSD",-548.3,0.00022465,2,"2025-05-30T11:11:07.304",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157233,1748603467314,"fUSD",-890.97,0.00022465,2,"2025-05-30T11:11:07.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157234,1748603467323,"fUSD",-682.2,0.00022465,2,"2025-05-30T11:11:07.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157235,1748603467333,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.333",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157236,1748603467343,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.343",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157237,1748603467353,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.353",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157238,1748603467363,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.363",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157239,1748603467373,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.373",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157240,1748603467383,"fUSD",-606.04,0.00022465,2,"2025-05-30T11:11:07.383",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157241,1748603467392,"fUSD",-632.87,0.00022465,2,"2025-05-30T11:11:07.392",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157242,1748603467402,"fUSD",-451.14,0.00022465,2,"2025-05-30T11:11:07.402",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157243,1748603467411,"fUSD",-1290.05,0.00022465,2,"2025-05-30T11:11:07.411",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157244,1748603467420,"fUSD",-629.25,0.00022465,2,"2025-05-30T11:11:07.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157245,1748603467429,"fUSD",-463.91,0.00022465,2,"2025-05-30T11:11:07.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157246,1748603467441,"fUSD",-1109.75,0.00022465,2,"2025-05-30T11:11:07.441",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157247,1748603467455,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.455",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157248,1748603467465,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.465",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157249,1748603467474,"fUSD",-561.18,0.00022465,2,"2025-05-30T11:11:07.474",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157250,1748603467483,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.483",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157251,1748603467496,"fUSD",-1214.43,0.00022465,2,"2025-05-30T11:11:07.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157252,1748603467507,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157253,1748603467518,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.518",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157254,1748603467532,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.532",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157255,1748603467542,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.542",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157256,1748603467553,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157257,1748603467565,"fUSD",-718.36,0.00022465,2,"2025-05-30T11:11:07.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157258,1748603467575,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157259,1748603467585,"fUSD",-1024.46,0.00022465,2,"2025-05-30T11:11:07.585",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157260,1748603467595,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157261,1748603467604,"fUSD",-690.23,0.00022465,2,"2025-05-30T11:11:07.604",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157262,1748603467620,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157263,1748603467632,"fUSD",-267.52712965,0.00022465,2,"2025-05-30T11:11:07.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157264,1748603467641,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157265,1748603467651,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.651",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157266,1748603467661,"fUSD",-568.46,0.00022465,2,"2025-05-30T11:11:07.661",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157267,1748603467671,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.671",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157268,1748603467681,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.681",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157269,1748603467690,"fUSD",-945.19,0.00022465,2,"2025-05-30T11:11:07.690",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157270,1748603467700,"fUSD",-319.16,0.00022465,2,"2025-05-30T11:11:07.700",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157271,1748603467709,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.709",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157272,1748603467719,"fUSD",-700.42,0.00022465,2,"2025-05-30T11:11:07.719",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157273,1748603467729,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.729",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157274,1748603467739,"fUSD",-495.4,0.00022465,2,"2025-05-30T11:11:07.739",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157275,1748603467749,"fUSD",-914.58,0.00022465,2,"2025-05-30T11:11:07.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157276,1748603467759,"fUSD",-707.45,0.00022465,2,"2025-05-30T11:11:07.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157277,1748603467769,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.769",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157278,1748603467778,"fUSD",-300.0,0.00022465,2,"2025-05-30T11:11:07.778",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157279,1748603467788,"fUSD",-599.57,0.00022465,2,"2025-05-30T11:11:07.788",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157280,1748603467798,"fUSD",-868.33,0.00022465,2,"2025-05-30T11:11:07.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157281,1748603467807,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.807",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157282,1748603467818,"fUSD",-794.91,0.00022465,2,"2025-05-30T11:11:07.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157283,1748603467829,"fUSD",-852.26,0.00022465,2,"2025-05-30T11:11:07.829",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157284,1748603467838,"fUSD",-731.99,0.00022465,2,"2025-05-30T11:11:07.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157285,1748603467848,"fUSD",-857.45,0.00022465,2,"2025-05-30T11:11:07.848",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157286,1748603467859,"fUSD",-1661.63,0.00022465,2,"2025-05-30T11:11:07.859",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157287,1748603467869,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.869",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157288,1748603467879,"fUSD",-421.66,0.00022465,2,"2025-05-30T11:11:07.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157289,1748603467889,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.889",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157290,1748603467899,"fUSD",-1418.78,0.00022465,2,"2025-05-30T11:11:07.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157291,1748603467908,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.908",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157292,1748603467918,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.918",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157293,1748603467928,"fUSD",-929.58,0.00022465,2,"2025-05-30T11:11:07.928",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157294,1748603467937,"fUSD",-471.01,0.00022465,2,"2025-05-30T11:11:07.937",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157295,1748603467947,"fUSD",-584.83,0.00022465,2,"2025-05-30T11:11:07.947",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157296,1748603467957,"fUSD",-1247.14,0.00022465,2,"2025-05-30T11:11:07.957",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157297,1748603467967,"fUSD",-1980.11,0.00022465,2,"2025-05-30T11:11:07.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157298,1748603467976,"fUSD",-626.26,0.00022465,2,"2025-05-30T11:11:07.976",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157299,1748603467986,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:07.986",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157300,1748603467995,"fUSD",-544.87,0.00022465,2,"2025-05-30T11:11:07.995",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157301,1748603468006,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.006",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157302,1748603468016,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.016",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157303,1748603468026,"fUSD",-1188.87,0.00022465,2,"2025-05-30T11:11:08.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157304,1748603468037,"fUSD",-467.8,0.00022465,2,"2025-05-30T11:11:08.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157305,1748603468047,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157306,1748603468056,"fUSD",-1129.7,0.00022465,2,"2025-05-30T11:11:08.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157307,1748603468066,"fUSD",-1362.92,0.00022465,2,"2025-05-30T11:11:08.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157308,1748603468076,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157309,1748603468086,"fUSD",-507.12,0.00022465,2,"2025-05-30T11:11:08.086",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157310,1748603468096,"fUSD",-628.69,0.00022465,2,"2025-05-30T11:11:08.096",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157311,1748603468105,"fUSD",-616.07,0.00022465,2,"2025-05-30T11:11:08.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157312,1748603468116,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157313,1748603468126,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.126",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157314,1748603468136,"fUSD",-691.42,0.00022465,2,"2025-05-30T11:11:08.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157315,1748603468147,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.147",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157316,1748603468156,"fUSD",-739.92,0.00022465,2,"2025-05-30T11:11:08.156",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157317,1748603468167,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.167",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157318,1748603468178,"fUSD",-424.12,0.00022465,2,"2025-05-30T11:11:08.178",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157319,1748603468188,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.188",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157320,1748603468198,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.198",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157321,1748603468207,"fUSD",-840.59,0.00022465,2,"2025-05-30T11:11:08.207",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157322,1748603468217,"fUSD",-771.7,0.00022465,2,"2025-05-30T11:11:08.217",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157323,1748603468227,"fUSD",-256.45,0.00022465,2,"2025-05-30T11:11:08.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157324,1748603468236,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.236",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157325,1748603468246,"fUSD",-1015.42,0.00022465,2,"2025-05-30T11:11:08.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157326,1748603468256,"fUSD",-1334.27,0.00022465,2,"2025-05-30T11:11:08.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157327,1748603468265,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157328,1748603468274,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.274",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157329,1748603468285,"fUSD",-1205.13,0.00022465,2,"2025-05-30T11:11:08.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157330,1748603468294,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157331,1748603468305,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157332,1748603468315,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157333,1748603468325,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.325",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157334,1748603468336,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.336",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157335,1748603468346,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.346",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157336,1748603468355,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.355",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157337,1748603468366,"fUSD",-1292.74,0.00022465,2,"2025-05-30T11:11:08.366",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157338,1748603468375,"fUSD",-1260.37,0.00022465,2,"2025-05-30T11:11:08.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157339,1748603468385,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157340,1748603468394,"fUSD",-700.71,0.00022465,2,"2025-05-30T11:11:08.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157341,1748603468404,"fUSD",-707.64,0.00022465,2,"2025-05-30T11:11:08.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157342,1748603468414,"fUSD",-535.73,0.00022465,2,"2025-05-30T11:11:08.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157343,1748603468424,"fUSD",-1324.65,0.00022465,2,"2025-05-30T11:11:08.424",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157344,1748603468433,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.433",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157345,1748603468444,"fUSD",-1102.9,0.00022465,2,"2025-05-30T11:11:08.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157346,1748603468456,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157347,1748603468465,"fUSD",-1074.25,0.00022465,2,"2025-05-30T11:11:08.465",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157348,1748603468476,"fUSD",-1426.93,0.00022465,2,"2025-05-30T11:11:08.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157349,1748603468485,"fUSD",-691.44,0.00022465,2,"2025-05-30T11:11:08.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157350,1748603468495,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157351,1748603468504,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157352,1748603468517,"fUSD",-1186.28,0.00022465,2,"2025-05-30T11:11:08.517",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157353,1748603468527,"fUSD",-616.38,0.00022465,2,"2025-05-30T11:11:08.527",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157354,1748603468537,"fUSD",-740.92,0.00022465,2,"2025-05-30T11:11:08.537",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157355,1748603468546,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157356,1748603468555,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157357,1748603468565,"fUSD",-516.79,0.00022465,2,"2025-05-30T11:11:08.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157358,1748603468575,"fUSD",-502.51,0.00022465,2,"2025-05-30T11:11:08.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157359,1748603468584,"fUSD",-448.5,0.00022465,2,"2025-05-30T11:11:08.584",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157360,1748603468594,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157361,1748603468603,"fUSD",-543.82,0.00022465,2,"2025-05-30T11:11:08.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157362,1748603468615,"fUSD",-1748.44,0.00022465,2,"2025-05-30T11:11:08.615",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157363,1748603468624,"fUSD",-620.29,0.00022465,2,"2025-05-30T11:11:08.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157364,1748603468633,"fUSD",-1165.15,0.00022465,2,"2025-05-30T11:11:08.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157365,1748603468643,"fUSD",-461.47,0.00022465,2,"2025-05-30T11:11:08.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157366,1748603468652,"fUSD",-621.0,0.00022465,2,"2025-05-30T11:11:08.652",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157367,1748603468661,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.661",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157368,1748603468671,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.671",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157369,1748603468680,"fUSD",-1070.58,0.00022465,2,"2025-05-30T11:11:08.680",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157370,1748603468689,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.689",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157371,1748603468699,"fUSD",-516.92,0.00022465,2,"2025-05-30T11:11:08.699",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157372,1748603468709,"fUSD",-476.99,0.00022465,2,"2025-05-30T11:11:08.709",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157373,1748603468718,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157374,1748603468727,"fUSD",-1051.91,0.00022465,2,"2025-05-30T11:11:08.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157375,1748603468737,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157376,1748603468747,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157377,1748603468756,"fUSD",-838.05,0.00022465,2,"2025-05-30T11:11:08.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157378,1748603468765,"fUSD",-825.95,0.00022465,2,"2025-05-30T11:11:08.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157379,1748603468775,"fUSD",-459.25,0.00022465,2,"2025-05-30T11:11:08.775",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157380,1748603468784,"fUSD",-737.77,0.00022465,2,"2025-05-30T11:11:08.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157381,1748603468795,"fUSD",-993.78,0.00022465,2,"2025-05-30T11:11:08.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157382,1748603468804,"fUSD",-166.81606614,0.00022465,2,"2025-05-30T11:11:08.804",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157383,1748603468814,"fUSD",-600.1,0.00022465,2,"2025-05-30T11:11:08.814",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157384,1748603468823,"fUSD",-783.73,0.00022465,2,"2025-05-30T11:11:08.823",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157385,1748603468833,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.833",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157386,1748603468842,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.842",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157387,1748603468852,"fUSD",-816.65,0.00022465,2,"2025-05-30T11:11:08.852",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157388,1748603468861,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.861",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157389,1748603468870,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.870",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157390,1748603468879,"fUSD",-383.82478649,0.00022465,2,"2025-05-30T11:11:08.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157391,1748603468889,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.889",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157392,1748603468899,"fUSD",-679.62,0.00022465,2,"2025-05-30T11:11:08.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157393,1748603468908,"fUSD",-186.32808357,0.00022465,2,"2025-05-30T11:11:08.908",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157394,1748603468918,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.918",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157395,1748603468928,"fUSD",-576.4,0.00022465,2,"2025-05-30T11:11:08.928",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157396,1748603468938,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.938",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157397,1748603468947,"fUSD",-338.05245687,0.00022465,2,"2025-05-30T11:11:08.947",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157398,1748603468957,"fUSD",-426.54,0.00022465,2,"2025-05-30T11:11:08.957",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157399,1748603468966,"fUSD",-499.2,0.00022465,2,"2025-05-30T11:11:08.966",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157400,1748603468975,"fUSD",-531.58,0.00022465,2,"2025-05-30T11:11:08.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157401,1748603468984,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:08.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157402,1748603468994,"fUSD",-669.54,0.00022465,2,"2025-05-30T11:11:08.994",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157403,1748603469003,"fUSD",-667.5,0.00022465,2,"2025-05-30T11:11:09.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157404,1748603469013,"fUSD",-567.56,0.00022465,2,"2025-05-30T11:11:09.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157405,1748603469022,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.022",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157406,1748603469033,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.033",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157407,1748603469043,"fUSD",-420.26,0.00022465,2,"2025-05-30T11:11:09.043",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157408,1748603469054,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.054",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157409,1748603469064,"fUSD",-1211.78,0.00022465,2,"2025-05-30T11:11:09.064",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157410,1748603469075,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157411,1748603469085,"fUSD",-1970.29,0.00022465,2,"2025-05-30T11:11:09.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157412,1748603469094,"fUSD",-523.52,0.00022465,2,"2025-05-30T11:11:09.094",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157413,1748603469104,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.104",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157414,1748603469116,"fUSD",-739.57,0.00022465,2,"2025-05-30T11:11:09.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157415,1748603469127,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157416,1748603469138,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157417,1748603469148,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.148",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157418,1748603469158,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.158",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157419,1748603469168,"fUSD",-1089.08,0.00022465,2,"2025-05-30T11:11:09.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157420,1748603469178,"fUSD",-2173.48,0.00022465,2,"2025-05-30T11:11:09.178",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157421,1748603469188,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.188",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157422,1748603469198,"fUSD",-150.56340035,0.00022465,2,"2025-05-30T11:11:09.198",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157423,1748603469208,"fUSD",-427.19,0.00022465,2,"2025-05-30T11:11:09.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157424,1748603469217,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.217",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157425,1748603469228,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.228",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157426,1748603469239,"fUSD",-709.59,0.00022465,2,"2025-05-30T11:11:09.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157427,1748603469249,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157428,1748603469260,"fUSD",-530.53,0.00022465,2,"2025-05-30T11:11:09.260",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157429,1748603469271,"fUSD",-516.0,0.00022465,2,"2025-05-30T11:11:09.271",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157430,1748603469281,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157431,1748603469290,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.290",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157432,1748603469300,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.300",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157433,1748603469310,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.310",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157434,1748603469319,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.319",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157435,1748603469328,"fUSD",-521.81235057,0.00022465,2,"2025-05-30T11:11:09.328",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157436,1748603469338,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.338",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157437,1748603469347,"fUSD",-580.04,0.00022465,2,"2025-05-30T11:11:09.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157438,1748603469357,"fUSD",-1511.1,0.00022465,2,"2025-05-30T11:11:09.357",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157439,1748603469368,"fUSD",-1473.72,0.00022465,2,"2025-05-30T11:11:09.368",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157440,1748603469378,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157441,1748603469388,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157442,1748603469399,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157443,1748603469409,"fUSD",-1168.01,0.00022465,2,"2025-05-30T11:11:09.409",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157444,1748603469419,"fUSD",-554.87,0.00022465,2,"2025-05-30T11:11:09.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157445,1748603469429,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157446,1748603469439,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.439",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157447,1748603469452,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.452",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157448,1748603469461,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.461",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157449,1748603469471,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157450,1748603469481,"fUSD",-566.44,0.00022465,2,"2025-05-30T11:11:09.481",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157451,1748603469492,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157452,1748603469502,"fUSD",-1000.9,0.00022465,2,"2025-05-30T11:11:09.502",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157453,1748603469511,"fUSD",-1677.39,0.00022465,2,"2025-05-30T11:11:09.511",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157454,1748603469521,"fUSD",-1228.12,0.00022465,2,"2025-05-30T11:11:09.521",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157455,1748603469531,"fUSD",-1163.07,0.00022465,2,"2025-05-30T11:11:09.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157456,1748603469542,"fUSD",-1236.91,0.00022465,2,"2025-05-30T11:11:09.542",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157457,1748603469551,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.551",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157458,1748603469562,"fUSD",-766.15,0.00022465,2,"2025-05-30T11:11:09.562",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157459,1748603469571,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.571",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157460,1748603469581,"fUSD",-666.65,0.00022465,2,"2025-05-30T11:11:09.581",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157461,1748603469591,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157462,1748603469601,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157463,1748603469612,"fUSD",-1012.0,0.00022465,2,"2025-05-30T11:11:09.612",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157464,1748603469622,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157465,1748603469631,"fUSD",-487.02,0.00022465,2,"2025-05-30T11:11:09.631",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157466,1748603469641,"fUSD",-848.39,0.00022465,2,"2025-05-30T11:11:09.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157467,1748603469651,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.651",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157468,1748603469661,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.661",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157469,1748603469670,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.670",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157470,1748603469680,"fUSD",-1843.72,0.00022465,2,"2025-05-30T11:11:09.680",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157471,1748603469690,"fUSD",-431.71,0.00022465,2,"2025-05-30T11:11:09.690",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157472,1748603469700,"fUSD",-1438.95,0.00022465,2,"2025-05-30T11:11:09.700",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157473,1748603469709,"fUSD",-478.14,0.00022465,2,"2025-05-30T11:11:09.709",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157474,1748603469719,"fUSD",-1905.82,0.00022465,2,"2025-05-30T11:11:09.719",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157475,1748603469728,"fUSD",-1062.3,0.00022465,2,"2025-05-30T11:11:09.728",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157476,1748603469737,"fUSD",-627.67,0.00022465,2,"2025-05-30T11:11:09.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157477,1748603469748,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.748",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157478,1748603469757,"fUSD",-465.71,0.00022465,2,"2025-05-30T11:11:09.757",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157479,1748603469767,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.767",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157480,1748603469777,"fUSD",-1116.57,0.00022465,2,"2025-05-30T11:11:09.777",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157481,1748603469787,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157482,1748603469797,"fUSD",-1812.72,0.00022465,2,"2025-05-30T11:11:09.797",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157483,1748603469807,"fUSD",-531.86,0.00022465,2,"2025-05-30T11:11:09.807",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157484,1748603469817,"fUSD",-533.86,0.00022465,2,"2025-05-30T11:11:09.817",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157485,1748603469828,"fUSD",-982.63,0.00022465,2,"2025-05-30T11:11:09.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157486,1748603469838,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157487,1748603469848,"fUSD",-843.0,0.00022465,2,"2025-05-30T11:11:09.848",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157488,1748603469858,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157489,1748603469869,"fUSD",-661.87,0.00022465,2,"2025-05-30T11:11:09.869",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157490,1748603469879,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:09.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157491,1748603469888,"fUSD",-8.34993788,0.00022465,2,"2025-05-30T11:11:09.888",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157492,1748603471678,"fUSD",-2016.11082337,0.000219,2,"2025-05-30T11:11:11.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157493,1748603471688,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:11:11.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157494,1748603471699,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:11:11.699",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157495,1748603471708,"fUSD",-112.81521226,0.00022191,2,"2025-05-30T11:11:11.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157496,1748603471720,"fUSD",-307.18478774,0.00022191,2,"2025-05-30T11:11:11.720",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157497,1748603471730,"fUSD",-241.5963575,0.00022465,2,"2025-05-30T11:11:11.730",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157498,1748603471741,"fUSD",-422.08370462,0.00022465,2,"2025-05-30T11:11:11.741",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157499,1748603471751,"fUSD",-53.93706078,0.00022465,2,"2025-05-30T11:11:11.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157500,1748603471762,"fUSD",-517.38293922,0.00022465,2,"2025-05-30T11:11:11.762",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157501,1748603471771,"fUSD",-294.51706128,0.00022465,2,"2025-05-30T11:11:11.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157502,1748603471783,"fUSD",-125.48293872,0.00022465,2,"2025-05-30T11:11:11.783",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157503,1748603471792,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:11.792",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157504,1748603471802,"fUSD",-90.23405328,0.00022465,2,"2025-05-30T11:11:11.802",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157505,1748603471815,"fUSD",-347.88594672,0.00022465,2,"2025-05-30T11:11:11.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157506,1748603471825,"fUSD",-307.76405328,0.00022465,2,"2025-05-30T11:11:11.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157507,1748603471837,"fUSD",-857.8,0.00022465,2,"2025-05-30T11:11:11.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157508,1748603471853,"fUSD",-286.76594672,0.00022465,2,"2025-05-30T11:11:11.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157509,1748603471864,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:11.864",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157510,1748603471874,"fUSD",-634.34,0.00022465,2,"2025-05-30T11:11:11.874",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157511,1748603471883,"fUSD",-1084.5,0.00022465,2,"2025-05-30T11:11:11.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157512,1748603471893,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:11.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157513,1748603471902,"fUSD",-693.3,0.00022465,2,"2025-05-30T11:11:11.902",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157514,1748603471911,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:11:11.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157515,1748603471922,"fUSD",-341.92447054,0.00022465,2,"2025-05-30T11:11:11.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157516,1748603472899,"fUSD",-500.0,0.00019998,2,"2025-05-30T11:11:12.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157517,1748603472909,"fUSD",-134.71710062,0.00019998,2,"2025-05-30T11:11:12.909",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157518,1748603827594,"fUSD",738.91,0.00018833,2,"2025-05-30T11:17:07.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157520,1748604061240,"fUSD",176.97,0.00013699,2,"2025-05-30T11:21:01.240",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157521,1748604337774,"fUSD",2446.38051852,9e-05,2,"2025-05-30T11:25:37.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157522,1748604356052,"fUSD",11638.53386435,0.0001902,2,"2025-05-30T11:25:56.052",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157523,1748604356589,"fUSD",860.01225061,6.94e-05,2,"2025-05-30T11:25:56.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157531,1748604415970,"fUSD",5876.361868,0.00019396,2,"2025-05-30T11:26:55.970",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157535,1748604514781,"fUSD",5371.50033843,0.000149,2,"2025-05-30T11:28:34.781",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157542,1748604579664,"fUSD",205.28,0.00016712,2,"2025-05-30T11:29:39.664",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157543,1748604585231,"fUSD",420.0,0.0002,7,"2025-05-30T11:29:45.231",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157544,1748604588598,"fUSD",183.75,0.0002,7,"2025-05-30T11:29:48.598",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157545,1748604597690,"fUSD",182.3255814,0.0002,7,"2025-05-30T11:29:57.690",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157546,1748604606715,"fUSD",-174.67989134,0.00019494,2,"2025-05-30T11:30:06.715",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157560,1748604632292,"fUSD",-31.32010866,0.00019494,2,"2025-05-30T11:30:32.292",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157562,1748604632301,"fUSD",-250.0,0.00019607,2,"2025-05-30T11:30:32.301",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157563,1748604632311,"fUSD",-155.61,0.0001972,2,"2025-05-30T11:30:32.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157564,1748604632320,"fUSD",-250.0,0.00019781,2,"2025-05-30T11:30:32.320",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157565,1748604632330,"fUSD",-151.0,0.00019898,2,"2025-05-30T11:30:32.330",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157566,1748604632339,"fUSD",-83.41789134,0.00019898,2,"2025-05-30T11:30:32.339",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157567,1748604632453,"fUSD",-114.30937685,0.00019898,2,"2025-05-30T11:30:32.453",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157568,1748604632463,"fUSD",-197.72726819,0.00019898,2,"2025-05-30T11:30:32.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157569,1748604632472,"fUSD",-197.72726819,0.00019898,2,"2025-05-30T11:30:32.472",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157570,1748604632482,"fUSD",-473.32281379,0.00019899,2,"2025-05-30T11:30:32.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157571,1748604632494,"fUSD",-726.67718621,0.00019899,2,"2025-05-30T11:30:32.494",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157572,1748604632503,"fUSD",-94.52281379,0.000199,2,"2025-05-30T11:30:32.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157573,1748604632515,"fUSD",-425.5499955,0.000199,2,"2025-05-30T11:30:32.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157574,1748604632527,"fUSD",-4.31418972,0.000199,2,"2025-05-30T11:30:32.527",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157575,1748604632537,"fUSD",-286.70581003,0.000199,2,"2025-05-30T11:30:32.537",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157576,1748604632548,"fUSD",-683.59445325,0.000199,2,"2025-05-30T11:30:32.548",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157577,1748604632558,"fUSD",-11868.44749583,0.000199,2,"2025-05-30T11:30:32.558",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157578,1748604632568,"fUSD",-159.5350676,0.00019973,2,"2025-05-30T11:30:32.568",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157579,1748604632578,"fUSD",-159.57815874,0.00019973,2,"2025-05-30T11:30:32.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157580,1748604632588,"fUSD",-160.30334547,0.00019973,2,"2025-05-30T11:30:32.588",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157581,1748604632600,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:30:32.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157582,1748604632609,"fUSD",-502.28459734,0.00019973,2,"2025-05-30T11:30:32.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157583,1748604632619,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:30:32.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157584,1748604632628,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:30:32.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157585,1748604632637,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:30:32.637",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157586,1748604632647,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:30:32.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157587,1748604632657,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:30:32.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157588,1748604632667,"fUSD",-500.0,0.00019973,2,"2025-05-30T11:30:32.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157589,1748604632678,"fUSD",-28601.50056305,0.0001999,2,"2025-05-30T11:30:32.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157590,1748604632689,"fUSD",-310.92245418,0.0001999,2,"2025-05-30T11:30:32.689",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157591,1748604632703,"fUSD",-538.67200498,0.0001999,2,"2025-05-30T11:30:32.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363157593,1748604632730,"fUSD",-7357.05096649,0.0001999,2,"2025-05-30T11:30:32.730",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158034,1748604638348,"fUSD",-4855.01548714,0.0001999,2,"2025-05-30T11:30:38.348",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158035,1748604638560,"fUSD",-3560.73342136,0.0001999,2,"2025-05-30T11:30:38.560",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158036,1748604638615,"fUSD",-92862.04431605,0.0001999,2,"2025-05-30T11:30:38.615",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158037,1748604638625,"fUSD",-7232.04043608,0.0001999,2,"2025-05-30T11:30:38.625",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158038,1748604638634,"fUSD",-168.21495203,0.00019999,2,"2025-05-30T11:30:38.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158039,1748604638645,"fUSD",-195.97640273,0.00019999,2,"2025-05-30T11:30:38.645",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158040,1748604638655,"fUSD",-406.97,0.00019999,2,"2025-05-30T11:30:38.655",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158041,1748604638665,"fUSD",-353.03,0.00019999,2,"2025-05-30T11:30:38.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158042,1748604638675,"fUSD",-185.0,0.00019999,2,"2025-05-30T11:30:38.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158043,1748604638685,"fUSD",-500.0,0.00019999,2,"2025-05-30T11:30:38.685",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158044,1748604638695,"fUSD",-365.28289938,0.00019999,2,"2025-05-30T11:30:38.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158045,1748604638705,"fUSD",-500.0,0.00019999,2,"2025-05-30T11:30:38.705",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158046,1748604638715,"fUSD",-500.0,0.00019999,2,"2025-05-30T11:30:38.715",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158047,1748604638725,"fUSD",-604.48876122,0.00019999,2,"2025-05-30T11:30:38.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158048,1748604638735,"fUSD",-500.0,0.00019999,2,"2025-05-30T11:30:38.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158049,1748604638745,"fUSD",-512.16589809,0.0002,2,"2025-05-30T11:30:38.745",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158050,1748604638755,"fUSD",-2062229.0934719,0.0002,2,"2025-05-30T11:30:38.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158051,1748604638765,"fUSD",-2260.13008014,0.0002,2,"2025-05-30T11:30:38.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158052,1748604638775,"fUSD",-6808383.4046048,0.0002,2,"2025-05-30T11:30:38.775",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158053,1748604638785,"fUSD",-8527152.04305112,0.0002,2,"2025-05-30T11:30:38.785",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158054,1748604638795,"fUSD",-4000.0,0.0002,4,"2025-05-30T11:30:38.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158055,1748604638805,"fUSD",-250.0,0.0002,2,"2025-05-30T11:30:38.805",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158056,1748604638815,"fUSD",-308.5,0.0002,2,"2025-05-30T11:30:38.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158057,1748604638825,"fUSD",-176.97,0.00020187,2,"2025-05-30T11:30:38.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158058,1748604638835,"fUSD",-1000.0,0.00020342,2,"2025-05-30T11:30:38.835",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158059,1748604638847,"fUSD",-165.16,0.00020389,2,"2025-05-30T11:30:38.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158060,1748604638858,"fUSD",-961.39835668,0.00020405,2,"2025-05-30T11:30:38.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158061,1748604638872,"fUSD",-250.0,0.0002047,2,"2025-05-30T11:30:38.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158062,1748604638883,"fUSD",-500.0,0.0002047,2,"2025-05-30T11:30:38.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158063,1748604638893,"fUSD",-812.91702686,0.00020521,2,"2025-05-30T11:30:38.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158064,1748604638903,"fUSD",-500.0,0.00020521,2,"2025-05-30T11:30:38.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158065,1748604638912,"fUSD",-505.24160172,0.00020521,2,"2025-05-30T11:30:38.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158066,1748604638922,"fUSD",-1000.0,0.00020521,2,"2025-05-30T11:30:38.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158068,1748604638932,"fUSD",-227.44089308,0.00020521,2,"2025-05-30T11:30:38.932",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158069,1748604638942,"fUSD",-207.4,0.00020625,2,"2025-05-30T11:30:38.942",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158071,1748604638952,"fUSD",-151.0,0.00020793,2,"2025-05-30T11:30:38.952",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158073,1748604638962,"fUSD",-5651.18,0.00020805,2,"2025-05-30T11:30:38.962",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158074,1748604638972,"fUSD",-2751.0,0.00020974,2,"2025-05-30T11:30:38.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158075,1748604638983,"fUSD",-170.71,0.00020986,2,"2025-05-30T11:30:38.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158076,1748604638993,"fUSD",-4000.0,0.00021,4,"2025-05-30T11:30:38.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158077,1748604639003,"fUSD",-151.0,0.00021068,2,"2025-05-30T11:30:39.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158078,1748604639013,"fUSD",-1500.0,0.00021068,2,"2025-05-30T11:30:39.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158079,1748604639023,"fUSD",-249.62,0.00021096,2,"2025-05-30T11:30:39.023",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158080,1748604639034,"fUSD",-151.0,0.00021096,2,"2025-05-30T11:30:39.034",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158081,1748604639044,"fUSD",-151.0,0.00021096,2,"2025-05-30T11:30:39.044",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158082,1748604639055,"fUSD",-738.91,0.00021097,2,"2025-05-30T11:30:39.055",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158083,1748604639065,"fUSD",-159.33,0.00021122,2,"2025-05-30T11:30:39.065",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158084,1748604639075,"fUSD",-176.28,0.00021292,2,"2025-05-30T11:30:39.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158085,1748604639084,"fUSD",-250.0,0.00021443,2,"2025-05-30T11:30:39.084",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158086,1748604639095,"fUSD",-400.2,0.000215,2,"2025-05-30T11:30:39.095",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158087,1748604639106,"fUSD",-400.2,0.000215,2,"2025-05-30T11:30:39.106",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158088,1748604639117,"fUSD",-400.2,0.000215,2,"2025-05-30T11:30:39.117",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158089,1748604639127,"fUSD",-400.2,0.000215,2,"2025-05-30T11:30:39.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158090,1748604639137,"fUSD",-400.2,0.000215,2,"2025-05-30T11:30:39.137",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158091,1748604639147,"fUSD",-846.75,0.000215,2,"2025-05-30T11:30:39.147",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158092,1748604639157,"fUSD",-846.75,0.000215,2,"2025-05-30T11:30:39.157",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158093,1748604639167,"fUSD",-846.75,0.000215,2,"2025-05-30T11:30:39.167",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158094,1748604639179,"fUSD",-846.75,0.000215,2,"2025-05-30T11:30:39.179",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158095,1748604639189,"fUSD",-846.75,0.000215,2,"2025-05-30T11:30:39.189",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158096,1748604639199,"fUSD",-524.38699901,0.00021544,2,"2025-05-30T11:30:39.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158097,1748604639209,"fUSD",-970.30026326,0.00021544,2,"2025-05-30T11:30:39.209",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158098,1748604639219,"fUSD",-11868.44749582,0.00021544,2,"2025-05-30T11:30:39.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158099,1748604639230,"fUSD",-2431.08357414,0.00021572,2,"2025-05-30T11:30:39.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158100,1748604639241,"fUSD",-515.46143268,0.00021616,2,"2025-05-30T11:30:39.241",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158101,1748604639251,"fUSD",-2591.86224849,0.000217,5,"2025-05-30T11:30:39.251",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158102,1748604639262,"fUSD",-2591.86224837,0.000217,5,"2025-05-30T11:30:39.262",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158103,1748604639272,"fUSD",-2591.86224837,0.000217,5,"2025-05-30T11:30:39.272",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158104,1748604639282,"fUSD",-2591.86224837,0.000217,5,"2025-05-30T11:30:39.282",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158105,1748604639292,"fUSD",-2591.86224837,0.000217,5,"2025-05-30T11:30:39.292",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158106,1748604639302,"fUSD",-2591.86224837,0.000217,5,"2025-05-30T11:30:39.302",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158107,1748604639312,"fUSD",-2591.86224837,0.00021728,5,"2025-05-30T11:30:39.312",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158108,1748604639323,"fUSD",-1680.0,0.00021774,2,"2025-05-30T11:30:39.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158109,1748604639334,"fUSD",-155.0,0.00021798,2,"2025-05-30T11:30:39.334",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158110,1748604639345,"fUSD",-271.2825,0.00021817,2,"2025-05-30T11:30:39.345",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158111,1748604639356,"fUSD",-1000.0,0.00021817,2,"2025-05-30T11:30:39.356",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158112,1748604639366,"fUSD",-153.499637,0.00021824,2,"2025-05-30T11:30:39.366",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158113,1748604639377,"fUSD",-151.0,0.00021848,2,"2025-05-30T11:30:39.377",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158114,1748604639387,"fUSD",-151.0,0.00021848,2,"2025-05-30T11:30:39.387",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158115,1748604639397,"fUSD",-2591.86224837,0.00021866,6,"2025-05-30T11:30:39.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158116,1748604639407,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:30:39.407",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158117,1748604639417,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:30:39.417",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158118,1748604639427,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:30:39.427",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158119,1748604639436,"fUSD",-628.57,0.00021917,2,"2025-05-30T11:30:39.436",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158120,1748604639446,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.446",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158121,1748604639456,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158122,1748604639466,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.466",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158123,1748604639476,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158124,1748604639485,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158125,1748604639495,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158126,1748604639504,"fUSD",-433.48,0.00021917,2,"2025-05-30T11:30:39.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158127,1748604639513,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.513",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158128,1748604639523,"fUSD",-640.5,0.00021917,2,"2025-05-30T11:30:39.523",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158129,1748604639533,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.533",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158130,1748604639543,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158131,1748604639553,"fUSD",-539.07,0.00021917,2,"2025-05-30T11:30:39.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158132,1748604639564,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158133,1748604639574,"fUSD",-465.13,0.00021917,2,"2025-05-30T11:30:39.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158134,1748604639583,"fUSD",-465.38,0.00021917,2,"2025-05-30T11:30:39.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158135,1748604639593,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158136,1748604639604,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.604",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158137,1748604639614,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.614",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158138,1748604639624,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158139,1748604639634,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158140,1748604639644,"fUSD",-250.0,0.00021917,2,"2025-05-30T11:30:39.644",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158141,1748604639654,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.654",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158142,1748604639664,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.664",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158143,1748604639673,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.673",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158144,1748604639683,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.683",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158145,1748604639693,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.693",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158146,1748604639977,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:39.977",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158147,1748604640007,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.007",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158148,1748604640017,"fUSD",-468.76,0.00021917,2,"2025-05-30T11:30:40.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158149,1748604640027,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.027",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158150,1748604640037,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158151,1748604640046,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.046",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158152,1748604640055,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.055",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158153,1748604640064,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.064",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158154,1748604640072,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.072",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158155,1748604640081,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.081",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158156,1748604640090,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.090",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158157,1748604640099,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158158,1748604640109,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.109",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158159,1748604640119,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158160,1748604640129,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.129",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158161,1748604640139,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.139",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158162,1748604640149,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.149",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158163,1748604640159,"fUSD",-452.19,0.00021917,2,"2025-05-30T11:30:40.159",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158164,1748604640169,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.169",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158165,1748604640179,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.179",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158166,1748604640190,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158167,1748604640199,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158168,1748604640210,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.210",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158169,1748604640219,"fUSD",-645.55,0.00021917,2,"2025-05-30T11:30:40.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158170,1748604640229,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.229",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158171,1748604640238,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.238",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158172,1748604640248,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.248",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158173,1748604640258,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158174,1748604640268,"fUSD",-420.98,0.00021917,2,"2025-05-30T11:30:40.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158175,1748604640278,"fUSD",-186.32808357,0.00021917,2,"2025-05-30T11:30:40.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158176,1748604640288,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158177,1748604640297,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.297",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158178,1748604640307,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158179,1748604640317,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158181,1748604640327,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:30:40.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158182,1748604640337,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158183,1748604640348,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.348",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158184,1748604640358,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.358",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158185,1748604640368,"fUSD",-166.81606614,0.00021917,2,"2025-05-30T11:30:40.368",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158186,1748604640379,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.379",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158187,1748604640388,"fUSD",-441.38,0.00021917,2,"2025-05-30T11:30:40.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158188,1748604640398,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.398",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158189,1748604640407,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.407",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158190,1748604640419,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158191,1748604640429,"fUSD",-552.87,0.00021917,2,"2025-05-30T11:30:40.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158192,1748604640438,"fUSD",-338.05245687,0.00021917,2,"2025-05-30T11:30:40.438",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158193,1748604640449,"fUSD",-420.26,0.00021917,2,"2025-05-30T11:30:40.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158194,1748604640458,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158195,1748604640467,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158196,1748604640477,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158197,1748604640487,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158198,1748604640497,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158199,1748604640506,"fUSD",-480.01,0.00021917,2,"2025-05-30T11:30:40.506",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158200,1748604640516,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158201,1748604640527,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.527",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158202,1748604640537,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.537",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158203,1748604640546,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158204,1748604640556,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158205,1748604640565,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158206,1748604640575,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158207,1748604640585,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.585",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158208,1748604640595,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158209,1748604640604,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.604",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158210,1748604640614,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.614",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158211,1748604640624,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158212,1748604640634,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158213,1748604640643,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158214,1748604640653,"fUSD",-543.05429602,0.00021917,2,"2025-05-30T11:30:40.653",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158215,1748604640663,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.663",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158216,1748604640672,"fUSD",-702.31,0.00021917,2,"2025-05-30T11:30:40.672",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158217,1748604640682,"fUSD",-460.79504359,0.00021917,2,"2025-05-30T11:30:40.682",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158218,1748604640691,"fUSD",-446.43,0.00021917,2,"2025-05-30T11:30:40.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158219,1748604640700,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.700",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158220,1748604640710,"fUSD",-438.29,0.00021917,2,"2025-05-30T11:30:40.710",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158221,1748604640720,"fUSD",-426.9,0.00021917,2,"2025-05-30T11:30:40.720",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158222,1748604640729,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.729",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158223,1748604640740,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.740",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158224,1748604640750,"fUSD",-930.8,0.00021917,2,"2025-05-30T11:30:40.750",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158225,1748604640762,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:30:40.762",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158226,1748604640771,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158227,1748604640780,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158228,1748604640790,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.790",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158229,1748604640800,"fUSD",-1732.59,0.00021917,2,"2025-05-30T11:30:40.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158230,1748604640809,"fUSD",-555.05,0.00021917,2,"2025-05-30T11:30:40.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158231,1748604640819,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.819",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158232,1748604640828,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158233,1748604640838,"fUSD",-1062.63,0.00021917,2,"2025-05-30T11:30:40.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158234,1748604640847,"fUSD",-580.84,0.00021917,2,"2025-05-30T11:30:40.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158235,1748604640857,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158236,1748604640871,"fUSD",-642.32,0.00021917,2,"2025-05-30T11:30:40.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158237,1748604640881,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.881",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158238,1748604640891,"fUSD",-718.47,0.00021917,2,"2025-05-30T11:30:40.891",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158239,1748604640900,"fUSD",-497.4,0.00021917,2,"2025-05-30T11:30:40.900",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158240,1748604640910,"fUSD",-984.73,0.00021917,2,"2025-05-30T11:30:40.910",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158241,1748604640919,"fUSD",-576.3,0.00021917,2,"2025-05-30T11:30:40.919",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158242,1748604640929,"fUSD",-277.13366348,0.00021917,2,"2025-05-30T11:30:40.929",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158243,1748604640938,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:40.938",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158244,1748604640950,"fUSD",-800.26,0.00021917,2,"2025-05-30T11:30:40.950",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158245,1748604640960,"fUSD",-718.15,0.00021917,2,"2025-05-30T11:30:40.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158246,1748604640969,"fUSD",-612.87,0.00021917,2,"2025-05-30T11:30:40.969",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158247,1748604640978,"fUSD",-770.54,0.00021917,2,"2025-05-30T11:30:40.978",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158248,1748604640988,"fUSD",-568.6,0.00021917,2,"2025-05-30T11:30:40.988",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158249,1748604640997,"fUSD",-728.67,0.00021917,2,"2025-05-30T11:30:40.997",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158250,1748604641007,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.007",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158251,1748604641017,"fUSD",-595.4,0.00021917,2,"2025-05-30T11:30:41.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158252,1748604641026,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158253,1748604641036,"fUSD",-1523.16,0.00021917,2,"2025-05-30T11:30:41.036",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158254,1748604641047,"fUSD",-439.89,0.00021917,2,"2025-05-30T11:30:41.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158255,1748604641058,"fUSD",-1185.02,0.00021917,2,"2025-05-30T11:30:41.058",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158256,1748604641068,"fUSD",-473.85,0.00021917,2,"2025-05-30T11:30:41.068",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158258,1748604641077,"fUSD",-1155.34,0.00021917,2,"2025-05-30T11:30:41.077",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158259,1748604641087,"fUSD",-852.11,0.00021917,2,"2025-05-30T11:30:41.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158260,1748604641097,"fUSD",-536.09,0.00021917,2,"2025-05-30T11:30:41.097",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158261,1748604641107,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158262,1748604641118,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158263,1748604641127,"fUSD",-499.47,0.00021917,2,"2025-05-30T11:30:41.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158264,1748604641138,"fUSD",-1064.97,0.00021917,2,"2025-05-30T11:30:41.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158265,1748604641147,"fUSD",-553.07,0.00021917,2,"2025-05-30T11:30:41.147",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158266,1748604641157,"fUSD",-550.09,0.00021917,2,"2025-05-30T11:30:41.157",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158267,1748604641167,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.167",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158268,1748604641177,"fUSD",-1249.34,0.00021917,2,"2025-05-30T11:30:41.177",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158269,1748604641186,"fUSD",-1087.42,0.00021917,2,"2025-05-30T11:30:41.186",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158270,1748604641196,"fUSD",-748.6,0.00021917,2,"2025-05-30T11:30:41.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158271,1748604641206,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158272,1748604641216,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158273,1748604641226,"fUSD",-633.8,0.00021917,2,"2025-05-30T11:30:41.226",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158274,1748604641236,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.236",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158275,1748604641245,"fUSD",-569.25,0.00021917,2,"2025-05-30T11:30:41.245",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158276,1748604641255,"fUSD",-528.37,0.00021917,2,"2025-05-30T11:30:41.255",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158277,1748604641265,"fUSD",-1602.73,0.00021917,2,"2025-05-30T11:30:41.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158278,1748604641274,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.274",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158279,1748604641284,"fUSD",-569.24,0.00021917,2,"2025-05-30T11:30:41.284",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158280,1748604641293,"fUSD",-457.6,0.00021917,2,"2025-05-30T11:30:41.293",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158281,1748604641303,"fUSD",-910.96,0.00021917,2,"2025-05-30T11:30:41.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158282,1748604641312,"fUSD",-707.39,0.00021917,2,"2025-05-30T11:30:41.312",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158283,1748604641322,"fUSD",-1032.32,0.00021917,2,"2025-05-30T11:30:41.322",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158284,1748604641331,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158285,1748604641341,"fUSD",-476.94,0.00021917,2,"2025-05-30T11:30:41.341",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158286,1748604641351,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.351",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158287,1748604641361,"fUSD",-1017.67,0.00021917,2,"2025-05-30T11:30:41.361",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158288,1748604641371,"fUSD",-709.34,0.00021917,2,"2025-05-30T11:30:41.371",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158289,1748604641380,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158290,1748604641390,"fUSD",-501.18,0.00021917,2,"2025-05-30T11:30:41.390",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158291,1748604641400,"fUSD",-677.94,0.00021917,2,"2025-05-30T11:30:41.400",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158292,1748604641410,"fUSD",-501.87152561,0.00021917,2,"2025-05-30T11:30:41.410",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158293,1748604641419,"fUSD",-729.59,0.00021917,2,"2025-05-30T11:30:41.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158294,1748604641429,"fUSD",-1214.26,0.00021917,2,"2025-05-30T11:30:41.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158295,1748604641439,"fUSD",-646.84,0.00021917,2,"2025-05-30T11:30:41.439",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158296,1748604641449,"fUSD",-473.0,0.00021917,2,"2025-05-30T11:30:41.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158297,1748604641459,"fUSD",-633.82,0.00021917,2,"2025-05-30T11:30:41.459",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158298,1748604641468,"fUSD",-1308.02,0.00021917,2,"2025-05-30T11:30:41.468",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158299,1748604641478,"fUSD",-454.15,0.00021917,2,"2025-05-30T11:30:41.478",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158300,1748604641487,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158301,1748604641497,"fUSD",-530.64,0.00021917,2,"2025-05-30T11:30:41.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158302,1748604641507,"fUSD",-520.26,0.00021917,2,"2025-05-30T11:30:41.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158303,1748604641516,"fUSD",-460.64,0.00021917,2,"2025-05-30T11:30:41.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158304,1748604641526,"fUSD",-609.32,0.00021917,2,"2025-05-30T11:30:41.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158305,1748604641536,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158306,1748604641545,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.545",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158307,1748604641555,"fUSD",-521.81235057,0.00021917,2,"2025-05-30T11:30:41.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158308,1748604641565,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158309,1748604641574,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158310,1748604641584,"fUSD",-1385.17,0.00021917,2,"2025-05-30T11:30:41.584",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158311,1748604641594,"fUSD",-611.87,0.00021917,2,"2025-05-30T11:30:41.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158312,1748604641605,"fUSD",-457.58,0.00021917,2,"2025-05-30T11:30:41.605",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158313,1748604641615,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.615",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158314,1748604641625,"fUSD",-498.5,0.00021917,2,"2025-05-30T11:30:41.625",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158315,1748604641635,"fUSD",-1068.05,0.00021917,2,"2025-05-30T11:30:41.635",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158316,1748604641645,"fUSD",-534.02,0.00021917,2,"2025-05-30T11:30:41.645",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158317,1748604641655,"fUSD",-423.02,0.00021917,2,"2025-05-30T11:30:41.655",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158318,1748604641665,"fUSD",-1806.1,0.00021917,2,"2025-05-30T11:30:41.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158319,1748604641675,"fUSD",-955.38,0.00021917,2,"2025-05-30T11:30:41.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158320,1748604641684,"fUSD",-437.24,0.00021917,2,"2025-05-30T11:30:41.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158321,1748604641694,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158322,1748604641703,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158323,1748604641713,"fUSD",-998.33,0.00021917,2,"2025-05-30T11:30:41.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158324,1748604641723,"fUSD",-1133.83,0.00021917,2,"2025-05-30T11:30:41.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158325,1748604641732,"fUSD",-768.21,0.00021917,2,"2025-05-30T11:30:41.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158326,1748604641742,"fUSD",-774.62,0.00021917,2,"2025-05-30T11:30:41.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158327,1748604641752,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158328,1748604641762,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.762",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158329,1748604641772,"fUSD",-530.53,0.00021917,2,"2025-05-30T11:30:41.772",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158330,1748604641781,"fUSD",-735.92,0.00021917,2,"2025-05-30T11:30:41.781",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158331,1748604641791,"fUSD",-1319.04,0.00021917,2,"2025-05-30T11:30:41.791",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158332,1748604641800,"fUSD",-448.54,0.00021917,2,"2025-05-30T11:30:41.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158333,1748604641810,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.810",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158334,1748604641821,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.821",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158335,1748604641830,"fUSD",-622.98,0.00021917,2,"2025-05-30T11:30:41.830",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158336,1748604641842,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.842",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158337,1748604641854,"fUSD",-1350.91,0.00021917,2,"2025-05-30T11:30:41.854",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158338,1748604641868,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158339,1748604641878,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.878",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158340,1748604641888,"fUSD",-519.24,0.00021917,2,"2025-05-30T11:30:41.888",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158341,1748604641898,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.898",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158342,1748604641908,"fUSD",-489.38,0.00021917,2,"2025-05-30T11:30:41.908",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158343,1748604641922,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158344,1748604641931,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.931",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158345,1748604641942,"fUSD",-613.75,0.00021917,2,"2025-05-30T11:30:41.942",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158346,1748604641953,"fUSD",-476.62,0.00021917,2,"2025-05-30T11:30:41.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158347,1748604641963,"fUSD",-606.72,0.00021917,2,"2025-05-30T11:30:41.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158348,1748604641973,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.973",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158349,1748604641983,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158350,1748604641992,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:41.992",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158351,1748604642002,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158352,1748604642011,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158353,1748604642022,"fUSD",-611.09,0.00021917,2,"2025-05-30T11:30:42.022",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158354,1748604642031,"fUSD",-466.39,0.00021917,2,"2025-05-30T11:30:42.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158355,1748604642041,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158356,1748604642050,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158357,1748604642063,"fUSD",-479.89,0.00021917,2,"2025-05-30T11:30:42.063",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158358,1748604642072,"fUSD",-777.7,0.00021917,2,"2025-05-30T11:30:42.072",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158359,1748604642082,"fUSD",-544.4,0.00021917,2,"2025-05-30T11:30:42.082",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158360,1748604642092,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.092",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158361,1748604642104,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.104",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158362,1748604642115,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.115",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158363,1748604642125,"fUSD",-1992.36,0.00021917,2,"2025-05-30T11:30:42.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158364,1748604642135,"fUSD",-449.12,0.00021917,2,"2025-05-30T11:30:42.135",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158365,1748604642145,"fUSD",-1690.08,0.00021917,2,"2025-05-30T11:30:42.145",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158366,1748604642155,"fUSD",-935.34,0.00021917,2,"2025-05-30T11:30:42.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158367,1748604642165,"fUSD",-474.41,0.00021917,2,"2025-05-30T11:30:42.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158368,1748604642176,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.176",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158369,1748604642187,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158370,1748604642196,"fUSD",-973.78,0.00021917,2,"2025-05-30T11:30:42.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158371,1748604642206,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158372,1748604642216,"fUSD",-574.23,0.00021917,2,"2025-05-30T11:30:42.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158373,1748604642227,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158374,1748604642238,"fUSD",-1023.52,0.00021917,2,"2025-05-30T11:30:42.238",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158375,1748604642247,"fUSD",-577.88,0.00021917,2,"2025-05-30T11:30:42.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158376,1748604642257,"fUSD",-531.71,0.00021917,2,"2025-05-30T11:30:42.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158377,1748604642268,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158378,1748604642278,"fUSD",-1661.66,0.00021917,2,"2025-05-30T11:30:42.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158379,1748604642289,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.289",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158380,1748604642299,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158381,1748604642308,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.308",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158382,1748604642318,"fUSD",-772.75,0.00021917,2,"2025-05-30T11:30:42.318",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158383,1748604642328,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.328",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158384,1748604642337,"fUSD",-605.59,0.00021917,2,"2025-05-30T11:30:42.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158385,1748604642347,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158386,1748604642357,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.357",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158387,1748604642367,"fUSD",-588.38,0.00021917,2,"2025-05-30T11:30:42.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158388,1748604642377,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.377",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158389,1748604642459,"fUSD",-273.21920171,0.00021917,2,"2025-05-30T11:30:42.459",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158390,1748604642469,"fUSD",-578.91,0.00021917,2,"2025-05-30T11:30:42.469",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158391,1748604642479,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.479",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158392,1748604642489,"fUSD",-606.64,0.00021917,2,"2025-05-30T11:30:42.489",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158393,1748604642498,"fUSD",-443.15,0.00021917,2,"2025-05-30T11:30:42.498",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158394,1748604642508,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.508",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158395,1748604642517,"fUSD",-1125.77,0.00021917,2,"2025-05-30T11:30:42.517",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158396,1748604642527,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.527",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158397,1748604642536,"fUSD",-931.36,0.00021917,2,"2025-05-30T11:30:42.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158398,1748604642546,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158399,1748604642556,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158400,1748604642566,"fUSD",-938.03,0.00021917,2,"2025-05-30T11:30:42.566",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158401,1748604642575,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158402,1748604642585,"fUSD",-1301.2,0.00021917,2,"2025-05-30T11:30:42.585",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158403,1748604642594,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158404,1748604642606,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.606",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158405,1748604642616,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.616",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158406,1748604642625,"fUSD",-775.29,0.00021917,2,"2025-05-30T11:30:42.625",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158407,1748604642635,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.635",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158408,1748604642644,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.644",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158409,1748604642654,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.654",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158410,1748604642663,"fUSD",-575.37,0.00021917,2,"2025-05-30T11:30:42.663",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158411,1748604642672,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.672",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158412,1748604642681,"fUSD",-483.2,0.00021917,2,"2025-05-30T11:30:42.681",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158413,1748604642690,"fUSD",-534.46,0.00021917,2,"2025-05-30T11:30:42.690",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158414,1748604642699,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.699",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158415,1748604642709,"fUSD",-795.5,0.00021917,2,"2025-05-30T11:30:42.709",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158416,1748604642718,"fUSD",-487.54,0.00021917,2,"2025-05-30T11:30:42.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158417,1748604642727,"fUSD",-722.47,0.00021917,2,"2025-05-30T11:30:42.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158418,1748604642736,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.736",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158419,1748604642745,"fUSD",-423.44,0.00021917,2,"2025-05-30T11:30:42.745",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158420,1748604642755,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:30:42.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158421,1748604642765,"fUSD",-674.84,0.00021917,2,"2025-05-30T11:30:42.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158422,1748604642774,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158423,1748604642783,"fUSD",-1084.93,0.00021917,2,"2025-05-30T11:30:42.783",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158424,1748604642793,"fUSD",-956.78,0.00021917,2,"2025-05-30T11:30:42.793",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158425,1748604642803,"fUSD",-1747.0,0.00021917,2,"2025-05-30T11:30:42.803",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158426,1748604642812,"fUSD",-523.54,0.00021917,2,"2025-05-30T11:30:42.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158427,1748604642821,"fUSD",-499.91,0.00021917,2,"2025-05-30T11:30:42.821",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158428,1748604642831,"fUSD",-903.59,0.00021917,2,"2025-05-30T11:30:42.831",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158429,1748604642840,"fUSD",-865.58,0.00021917,2,"2025-05-30T11:30:42.840",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158430,1748604642849,"fUSD",-900.74,0.00021917,2,"2025-05-30T11:30:42.849",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158431,1748604642859,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.859",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158432,1748604642872,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158433,1748604642882,"fUSD",-1372.63,0.00021917,2,"2025-05-30T11:30:42.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158434,1748604642891,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.891",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158435,1748604642900,"fUSD",-588.22,0.00021917,2,"2025-05-30T11:30:42.900",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158436,1748604642910,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.910",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158437,1748604642919,"fUSD",-1375.2,0.00021917,2,"2025-05-30T11:30:42.919",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158438,1748604642929,"fUSD",-429.11,0.00021917,2,"2025-05-30T11:30:42.929",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158439,1748604642939,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.939",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158440,1748604642948,"fUSD",-770.98,0.00021917,2,"2025-05-30T11:30:42.948",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158441,1748604642957,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.957",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158442,1748604642966,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:30:42.966",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158443,1748604642976,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.976",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158444,1748604642985,"fUSD",-768.17,0.00021917,2,"2025-05-30T11:30:42.985",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158445,1748604642994,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:42.994",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158446,1748604643003,"fUSD",-517.47,0.00021917,2,"2025-05-30T11:30:43.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158447,1748604643013,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158448,1748604643022,"fUSD",-623.0,0.00021917,2,"2025-05-30T11:30:43.022",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158449,1748604643031,"fUSD",-793.05,0.00021917,2,"2025-05-30T11:30:43.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158450,1748604643041,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158451,1748604643050,"fUSD",-1241.06,0.00021917,2,"2025-05-30T11:30:43.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158452,1748604643059,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.059",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158453,1748604643069,"fUSD",-765.2,0.00021917,2,"2025-05-30T11:30:43.069",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158454,1748604643078,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.078",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158456,1748604643087,"fUSD",-421.91,0.00021917,2,"2025-05-30T11:30:43.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158457,1748604643098,"fUSD",-421.93,0.00021917,2,"2025-05-30T11:30:43.098",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158458,1748604643108,"fUSD",-485.75,0.00021917,2,"2025-05-30T11:30:43.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158459,1748604643118,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158460,1748604643127,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158461,1748604643137,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.137",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158462,1748604643146,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.146",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158463,1748604643156,"fUSD",-491.63,0.00021917,2,"2025-05-30T11:30:43.156",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158464,1748604643165,"fUSD",-502.61,0.00021917,2,"2025-05-30T11:30:43.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158465,1748604643175,"fUSD",-430.15,0.00021917,2,"2025-05-30T11:30:43.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158466,1748604643184,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.184",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158468,1748604643194,"fUSD",-9469.1,0.00021917,2,"2025-05-30T11:30:43.194",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158469,1748604643203,"fUSD",-10073.27,0.00021917,2,"2025-05-30T11:30:43.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158470,1748604643213,"fUSD",-742.8,0.00021917,2,"2025-05-30T11:30:43.213",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158471,1748604643222,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.222",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158472,1748604643232,"fUSD",-2689.83,0.00021917,2,"2025-05-30T11:30:43.232",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158473,1748604643241,"fUSD",-1981.59,0.00021917,2,"2025-05-30T11:30:43.241",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158474,1748604643250,"fUSD",-607.85,0.00021917,2,"2025-05-30T11:30:43.250",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158475,1748604643260,"fUSD",-564.47,0.00021917,2,"2025-05-30T11:30:43.260",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158476,1748604643269,"fUSD",-576.41,0.00021917,2,"2025-05-30T11:30:43.269",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158477,1748604643279,"fUSD",-1369.33,0.00021917,2,"2025-05-30T11:30:43.279",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158478,1748604643288,"fUSD",-12307.47,0.00021917,2,"2025-05-30T11:30:43.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158479,1748604643298,"fUSD",-1369.38,0.00021917,2,"2025-05-30T11:30:43.298",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158480,1748604643307,"fUSD",-863.99,0.00021917,2,"2025-05-30T11:30:43.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158482,1748604643318,"fUSD",-1245.87,0.00021917,2,"2025-05-30T11:30:43.318",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158484,1748604643327,"fUSD",-5194.13,0.00021917,2,"2025-05-30T11:30:43.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158485,1748604643337,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:30:43.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158486,1748604643347,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158487,1748604643357,"fUSD",-880.77,0.00021917,2,"2025-05-30T11:30:43.357",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158488,1748604643367,"fUSD",-563.44,0.00021917,2,"2025-05-30T11:30:43.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158489,1748604643376,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158491,1748604643385,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158492,1748604643395,"fUSD",-2466.96,0.00021917,2,"2025-05-30T11:30:43.395",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158494,1748604643405,"fUSD",-631.65,0.00021917,2,"2025-05-30T11:30:43.405",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158496,1748604643414,"fUSD",-336.8506503,0.00021917,2,"2025-05-30T11:30:43.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158498,1748604643424,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.424",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158500,1748604643433,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.433",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158501,1748604643443,"fUSD",-659.94,0.00021917,2,"2025-05-30T11:30:43.443",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158502,1748604643452,"fUSD",-492.19930091,0.00021917,2,"2025-05-30T11:30:43.452",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158504,1748604643461,"fUSD",-816.72,0.00021917,2,"2025-05-30T11:30:43.461",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158505,1748604643471,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158507,1748604643480,"fUSD",-2995.72,0.00021917,2,"2025-05-30T11:30:43.480",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158509,1748604643489,"fUSD",-598.75,0.00021917,2,"2025-05-30T11:30:43.489",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158511,1748604643498,"fUSD",-2447.94,0.00021917,2,"2025-05-30T11:30:43.498",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158512,1748604643507,"fUSD",-2947.99,0.00021917,2,"2025-05-30T11:30:43.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158513,1748604643517,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.517",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158514,1748604643526,"fUSD",-1153.83,0.00021917,2,"2025-05-30T11:30:43.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158515,1748604643535,"fUSD",-3076.84,0.00021917,2,"2025-05-30T11:30:43.535",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158516,1748604643545,"fUSD",-769.26,0.00021917,2,"2025-05-30T11:30:43.545",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158517,1748604643554,"fUSD",-924.16,0.00021917,2,"2025-05-30T11:30:43.554",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158518,1748604643563,"fUSD",-644.07,0.00021917,2,"2025-05-30T11:30:43.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158519,1748604643573,"fUSD",-1310.77,0.00021917,2,"2025-05-30T11:30:43.573",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158520,1748604643582,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158521,1748604643592,"fUSD",-1040.66,0.00021917,2,"2025-05-30T11:30:43.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158522,1748604643603,"fUSD",-520.85,0.00021917,2,"2025-05-30T11:30:43.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158523,1748604643613,"fUSD",-1315.08,0.00021917,2,"2025-05-30T11:30:43.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158524,1748604643622,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158525,1748604643631,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.631",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158526,1748604643640,"fUSD",-1506.01,0.00021917,2,"2025-05-30T11:30:43.640",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158527,1748604643650,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158528,1748604643659,"fUSD",-1515.01,0.00021917,2,"2025-05-30T11:30:43.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158529,1748604643668,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158530,1748604643677,"fUSD",-1337.36,0.00021917,2,"2025-05-30T11:30:43.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158531,1748604643687,"fUSD",-3730.71,0.00021917,2,"2025-05-30T11:30:43.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158532,1748604643696,"fUSD",-425.25,0.00021917,2,"2025-05-30T11:30:43.696",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158533,1748604643706,"fUSD",-1314.08,0.00021917,2,"2025-05-30T11:30:43.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158534,1748604643715,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.715",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158535,1748604643725,"fUSD",-759.43,0.00021917,2,"2025-05-30T11:30:43.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158536,1748604643735,"fUSD",-909.46,0.00021917,2,"2025-05-30T11:30:43.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158537,1748604643746,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158538,1748604643755,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158539,1748604643765,"fUSD",-2157.82,0.00021917,2,"2025-05-30T11:30:43.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158540,1748604643774,"fUSD",-673.25,0.00021917,2,"2025-05-30T11:30:43.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158541,1748604643784,"fUSD",-612.32,0.00021917,2,"2025-05-30T11:30:43.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158542,1748604643794,"fUSD",-1256.48,0.00021917,2,"2025-05-30T11:30:43.794",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158543,1748604643803,"fUSD",-1075.01,0.00021917,2,"2025-05-30T11:30:43.803",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158544,1748604643812,"fUSD",-1309.63,0.00021917,2,"2025-05-30T11:30:43.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158545,1748604643824,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158546,1748604643834,"fUSD",-1218.05,0.00021917,2,"2025-05-30T11:30:43.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158547,1748604643844,"fUSD",-915.55,0.00021917,2,"2025-05-30T11:30:43.844",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158548,1748604643853,"fUSD",-2231.36,0.00021917,2,"2025-05-30T11:30:43.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158549,1748604643864,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.864",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158550,1748604643875,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.875",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158552,1748604643884,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.884",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158554,1748604643893,"fUSD",-2569.35,0.00021917,2,"2025-05-30T11:30:43.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158556,1748604643903,"fUSD",-6828.35,0.00021917,2,"2025-05-30T11:30:43.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158558,1748604643913,"fUSD",-1631.2,0.00021917,2,"2025-05-30T11:30:43.913",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158560,1748604643923,"fUSD",-611.68,0.00021917,2,"2025-05-30T11:30:43.923",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158562,1748604643932,"fUSD",-3976.57,0.00021917,2,"2025-05-30T11:30:43.932",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158564,1748604643943,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158566,1748604643953,"fUSD",-555.53,0.00021917,2,"2025-05-30T11:30:43.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158568,1748604643962,"fUSD",-1192.67,0.00021917,2,"2025-05-30T11:30:43.962",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158570,1748604643971,"fUSD",-3327.44,0.00021917,2,"2025-05-30T11:30:43.971",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158572,1748604643980,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:43.980",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158574,1748604643990,"fUSD",-828.67,0.00021917,2,"2025-05-30T11:30:43.990",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158577,1748604643999,"fUSD",-3739.43,0.00021917,2,"2025-05-30T11:30:43.999",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158580,1748604644008,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158583,1748604644018,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158586,1748604644027,"fUSD",-772.93,0.00021917,2,"2025-05-30T11:30:44.027",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158589,1748604644036,"fUSD",-2900.14,0.00021917,2,"2025-05-30T11:30:44.036",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158592,1748604644045,"fUSD",-3733.9,0.00021917,2,"2025-05-30T11:30:44.045",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158594,1748604644055,"fUSD",-1294.2,0.00021917,2,"2025-05-30T11:30:44.055",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158597,1748604644064,"fUSD",-1235.41,0.00021917,2,"2025-05-30T11:30:44.064",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158599,1748604644074,"fUSD",-5087.08,0.00021917,2,"2025-05-30T11:30:44.074",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158601,1748604644083,"fUSD",-1678.74,0.00021917,2,"2025-05-30T11:30:44.083",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158603,1748604644092,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.092",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158605,1748604644102,"fUSD",-582.4,0.00021917,2,"2025-05-30T11:30:44.102",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158607,1748604644112,"fUSD",-3623.76,0.00021917,2,"2025-05-30T11:30:44.112",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158609,1748604644122,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.122",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158611,1748604644131,"fUSD",-1439.67,0.00021917,2,"2025-05-30T11:30:44.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158613,1748604644140,"fUSD",-161.86898578,0.00021917,2,"2025-05-30T11:30:44.140",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158615,1748604644150,"fUSD",-580.13,0.00021917,2,"2025-05-30T11:30:44.150",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158617,1748604644160,"fUSD",-6434.09,0.00021917,2,"2025-05-30T11:30:44.160",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158619,1748604644170,"fUSD",-759.66,0.00021917,2,"2025-05-30T11:30:44.170",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158621,1748604644180,"fUSD",-655.72,0.00021917,2,"2025-05-30T11:30:44.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158623,1748604644189,"fUSD",-642.76,0.00021917,2,"2025-05-30T11:30:44.189",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158626,1748604644199,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158627,1748604644208,"fUSD",-481.9,0.00021917,2,"2025-05-30T11:30:44.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158629,1748604644218,"fUSD",-447.8,0.00021917,2,"2025-05-30T11:30:44.218",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158631,1748604644227,"fUSD",-549.6,0.00021917,2,"2025-05-30T11:30:44.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158633,1748604644237,"fUSD",-3772.06,0.00021917,2,"2025-05-30T11:30:44.237",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158635,1748604644246,"fUSD",-2238.52,0.00021917,2,"2025-05-30T11:30:44.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158637,1748604644256,"fUSD",-656.16,0.00021917,2,"2025-05-30T11:30:44.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158639,1748604644265,"fUSD",-2601.73,0.00021917,2,"2025-05-30T11:30:44.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158641,1748604644275,"fUSD",-1054.88,0.00021917,2,"2025-05-30T11:30:44.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158643,1748604644287,"fUSD",-568.59,0.00021917,2,"2025-05-30T11:30:44.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158645,1748604644296,"fUSD",-1168.1,0.00021917,2,"2025-05-30T11:30:44.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158647,1748604644305,"fUSD",-1669.51,0.00021917,2,"2025-05-30T11:30:44.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158649,1748604644314,"fUSD",-581.44,0.00021917,2,"2025-05-30T11:30:44.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158652,1748604644325,"fUSD",-999.1,0.00021917,2,"2025-05-30T11:30:44.325",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158654,1748604644335,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158656,1748604644345,"fUSD",-3565.93,0.00021917,2,"2025-05-30T11:30:44.345",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158658,1748604644355,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.355",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158660,1748604644365,"fUSD",-644.61,0.00021917,2,"2025-05-30T11:30:44.365",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158661,1748604644374,"fUSD",-1021.83,0.00021917,2,"2025-05-30T11:30:44.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158663,1748604644383,"fUSD",-1573.75,0.00021917,2,"2025-05-30T11:30:44.383",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158665,1748604644393,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158667,1748604644402,"fUSD",-1017.27,0.00021917,2,"2025-05-30T11:30:44.402",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158669,1748604644412,"fUSD",-700.99,0.00021917,2,"2025-05-30T11:30:44.412",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158671,1748604644421,"fUSD",-2494.53,0.00021917,2,"2025-05-30T11:30:44.421",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158673,1748604644430,"fUSD",-2312.08,0.00021917,2,"2025-05-30T11:30:44.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158675,1748604644439,"fUSD",-680.88,0.00021917,2,"2025-05-30T11:30:44.439",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158677,1748604644449,"fUSD",-1182.54,0.00021917,2,"2025-05-30T11:30:44.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158679,1748604644458,"fUSD",-906.67,0.00021917,2,"2025-05-30T11:30:44.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158681,1748604644467,"fUSD",-2382.61,0.00021917,2,"2025-05-30T11:30:44.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158683,1748604644477,"fUSD",-8094.13,0.00021917,2,"2025-05-30T11:30:44.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158685,1748604644486,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158687,1748604644495,"fUSD",-516.49,0.00021917,2,"2025-05-30T11:30:44.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158689,1748604644504,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158691,1748604644514,"fUSD",-3383.87,0.00021917,2,"2025-05-30T11:30:44.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158693,1748604644523,"fUSD",-507.12,0.00021917,2,"2025-05-30T11:30:44.523",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158695,1748604644533,"fUSD",-927.42,0.00021917,2,"2025-05-30T11:30:44.533",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158697,1748604644543,"fUSD",-4483.36,0.00021917,2,"2025-05-30T11:30:44.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158699,1748604644552,"fUSD",-515.51,0.00021917,2,"2025-05-30T11:30:44.552",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158701,1748604644561,"fUSD",-639.62,0.00021917,2,"2025-05-30T11:30:44.561",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158703,1748604644571,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.571",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158705,1748604644580,"fUSD",-2136.49,0.00021917,2,"2025-05-30T11:30:44.580",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158707,1748604644589,"fUSD",-839.58,0.00021917,2,"2025-05-30T11:30:44.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158709,1748604644600,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158711,1748604644609,"fUSD",-979.47,0.00021917,2,"2025-05-30T11:30:44.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158713,1748604644619,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158716,1748604644629,"fUSD",-1149.03,0.00021917,2,"2025-05-30T11:30:44.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158718,1748604644638,"fUSD",-608.6,0.00021917,2,"2025-05-30T11:30:44.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158719,1748604644647,"fUSD",-939.09,0.00021917,2,"2025-05-30T11:30:44.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158721,1748604644656,"fUSD",-1482.61,0.00021917,2,"2025-05-30T11:30:44.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158723,1748604644666,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.666",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158725,1748604644675,"fUSD",-1000.0,0.00021917,2,"2025-05-30T11:30:44.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158727,1748604644687,"fUSD",-1889.77,0.00021917,2,"2025-05-30T11:30:44.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158729,1748604644697,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.697",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158731,1748604644706,"fUSD",-750.99,0.00021917,2,"2025-05-30T11:30:44.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158733,1748604644716,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:30:44.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158735,1748604644724,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.724",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158737,1748604644734,"fUSD",-960.87,0.00021917,2,"2025-05-30T11:30:44.734",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158739,1748604644743,"fUSD",-514.33,0.00021917,2,"2025-05-30T11:30:44.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158741,1748604644752,"fUSD",-431.76,0.00021917,2,"2025-05-30T11:30:44.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158743,1748604644761,"fUSD",-866.43,0.00021917,2,"2025-05-30T11:30:44.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158745,1748604644770,"fUSD",-1436.8,0.00021917,2,"2025-05-30T11:30:44.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158747,1748604644779,"fUSD",-10057.47,0.00021917,2,"2025-05-30T11:30:44.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158749,1748604644788,"fUSD",-493.51,0.00021917,2,"2025-05-30T11:30:44.788",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158751,1748604644797,"fUSD",-754.64,0.00021917,2,"2025-05-30T11:30:44.797",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158753,1748604644806,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158755,1748604644815,"fUSD",-574.11,0.00021917,2,"2025-05-30T11:30:44.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158757,1748604644823,"fUSD",-422.06665195,0.00021917,2,"2025-05-30T11:30:44.823",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158759,1748604644833,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.833",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158761,1748604644842,"fUSD",-319.16,0.00021917,2,"2025-05-30T11:30:44.842",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158763,1748604644851,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.851",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158765,1748604644861,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.861",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158767,1748604644874,"fUSD",-2523.48,0.00021917,2,"2025-05-30T11:30:44.874",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158769,1748604644883,"fUSD",-864.09,0.00021917,2,"2025-05-30T11:30:44.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158771,1748604644892,"fUSD",-595.39,0.00021917,2,"2025-05-30T11:30:44.892",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158773,1748604644901,"fUSD",-2343.17,0.00021917,2,"2025-05-30T11:30:44.901",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158775,1748604644912,"fUSD",-1350.61,0.00021917,2,"2025-05-30T11:30:44.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158777,1748604644921,"fUSD",-1275.82,0.00021917,2,"2025-05-30T11:30:44.921",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158779,1748604644931,"fUSD",-435.73,0.00021917,2,"2025-05-30T11:30:44.931",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158781,1748604644940,"fUSD",-10528.63,0.00021917,2,"2025-05-30T11:30:44.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158783,1748604644949,"fUSD",-785.99,0.00021917,2,"2025-05-30T11:30:44.949",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158785,1748604644958,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:44.958",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158787,1748604644967,"fUSD",-746.67,0.00021917,2,"2025-05-30T11:30:44.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158788,1748604644977,"fUSD",-1173.07,0.00021917,2,"2025-05-30T11:30:44.977",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158789,1748604644986,"fUSD",-1197.98,0.00021917,2,"2025-05-30T11:30:44.986",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158790,1748604644995,"fUSD",-2200.67,0.00021917,2,"2025-05-30T11:30:44.995",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158791,1748604645005,"fUSD",-845.16,0.00021917,2,"2025-05-30T11:30:45.005",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158792,1748604645014,"fUSD",-795.97,0.00021917,2,"2025-05-30T11:30:45.014",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158793,1748604645023,"fUSD",-1300.55,0.00021917,2,"2025-05-30T11:30:45.023",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158794,1748604645033,"fUSD",-785.56,0.00021917,2,"2025-05-30T11:30:45.033",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158795,1748604645042,"fUSD",-6935.34,0.00021917,2,"2025-05-30T11:30:45.042",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158797,1748604645052,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.052",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158799,1748604645061,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.061",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158800,1748604645070,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158801,1748604645079,"fUSD",-5936.94,0.00021917,2,"2025-05-30T11:30:45.079",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158802,1748604645087,"fUSD",-1476.35,0.00021917,2,"2025-05-30T11:30:45.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158803,1748604645096,"fUSD",-123071.45,0.00021917,2,"2025-05-30T11:30:45.096",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158804,1748604645105,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158805,1748604645114,"fUSD",-4600.82,0.00021917,2,"2025-05-30T11:30:45.114",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158806,1748604645123,"fUSD",-574.07,0.00021917,2,"2025-05-30T11:30:45.123",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158807,1748604645132,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.132",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158808,1748604645141,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.141",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158809,1748604645150,"fUSD",-1760.95,0.00021917,2,"2025-05-30T11:30:45.150",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158810,1748604645160,"fUSD",-632.71,0.00021917,2,"2025-05-30T11:30:45.160",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158811,1748604645168,"fUSD",-3046.1,0.00021917,2,"2025-05-30T11:30:45.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158812,1748604645177,"fUSD",-300.0,0.00021917,2,"2025-05-30T11:30:45.177",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158813,1748604645186,"fUSD",-876.4,0.00021917,2,"2025-05-30T11:30:45.186",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158814,1748604645196,"fUSD",-792.56,0.00021917,2,"2025-05-30T11:30:45.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158815,1748604645205,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.205",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158816,1748604645214,"fUSD",-891.11,0.00021917,2,"2025-05-30T11:30:45.214",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158817,1748604645222,"fUSD",-1035.56,0.00021917,2,"2025-05-30T11:30:45.222",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158818,1748604645230,"fUSD",-781.24,0.00021917,2,"2025-05-30T11:30:45.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158819,1748604645239,"fUSD",-868.44,0.00021917,2,"2025-05-30T11:30:45.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158820,1748604645248,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.248",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158821,1748604645257,"fUSD",-1178.18,0.00021917,2,"2025-05-30T11:30:45.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158822,1748604645265,"fUSD",-31646.38,0.00021917,2,"2025-05-30T11:30:45.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158823,1748604645273,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.273",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158824,1748604645281,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158825,1748604645290,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.290",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158826,1748604645297,"fUSD",-996.67,0.00021917,2,"2025-05-30T11:30:45.297",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158827,1748604645305,"fUSD",-1089.79,0.00021917,2,"2025-05-30T11:30:45.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158828,1748604645313,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.313",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158829,1748604645321,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.321",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158830,1748604645330,"fUSD",-875.57,0.00021917,2,"2025-05-30T11:30:45.330",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158831,1748604645338,"fUSD",-420.90185805,0.00021917,2,"2025-05-30T11:30:45.338",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158832,1748604645347,"fUSD",-2264.05,0.00021917,2,"2025-05-30T11:30:45.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158833,1748604645356,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.356",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158834,1748604645364,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.364",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158835,1748604645375,"fUSD",-1584.69,0.00021917,2,"2025-05-30T11:30:45.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158836,1748604645384,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158837,1748604645393,"fUSD",-951.88,0.00021917,2,"2025-05-30T11:30:45.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158838,1748604645401,"fUSD",-520.84,0.00021917,2,"2025-05-30T11:30:45.401",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158839,1748604645410,"fUSD",-1161.85,0.00021917,2,"2025-05-30T11:30:45.410",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158840,1748604645419,"fUSD",-423.91,0.00021917,2,"2025-05-30T11:30:45.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158841,1748604645427,"fUSD",-1822.04,0.00021917,2,"2025-05-30T11:30:45.427",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158842,1748604645435,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158843,1748604645444,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158844,1748604645453,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.453",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158845,1748604645462,"fUSD",-654.3,0.00021917,2,"2025-05-30T11:30:45.462",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158846,1748604645471,"fUSD",-761.08,0.00021917,2,"2025-05-30T11:30:45.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158847,1748604645481,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:30:45.481",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158848,1748604645490,"fUSD",-1824.55,0.00021917,2,"2025-05-30T11:30:45.490",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158849,1748604645499,"fUSD",-1143.21,0.00021917,2,"2025-05-30T11:30:45.499",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158850,1748604645508,"fUSD",-1064.51,0.00021917,2,"2025-05-30T11:30:45.508",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158851,1748604645517,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.517",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158852,1748604645527,"fUSD",-595.04632787,0.00021918,2,"2025-05-30T11:30:45.527",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158853,1748604645536,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158854,1748604645545,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.545",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158855,1748604645555,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158856,1748604645564,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158857,1748604645573,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.573",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158858,1748604645583,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158859,1748604645592,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158860,1748604645602,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.602",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158861,1748604645611,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.611",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158862,1748604645620,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158863,1748604645630,"fUSD",-605.59132897,0.00021918,2,"2025-05-30T11:30:45.630",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158864,1748604645639,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158865,1748604645649,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158866,1748604645658,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158867,1748604645667,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158868,1748604645677,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158869,1748604645686,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.686",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158870,1748604645695,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158871,1748604645705,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.705",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158872,1748604645714,"fUSD",-200.0,0.00021918,2,"2025-05-30T11:30:45.714",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158873,1748604645723,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158874,1748604645733,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158875,1748604645742,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158876,1748604645752,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158877,1748604645761,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158878,1748604645770,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158879,1748604645779,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158880,1748604645789,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.789",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158881,1748604645799,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.799",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158882,1748604645809,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158883,1748604645818,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158884,1748604645828,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158885,1748604645837,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158886,1748604645847,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158887,1748604645857,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158888,1748604645868,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158889,1748604645878,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.878",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158890,1748604645888,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.888",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158891,1748604645898,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.898",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158892,1748604645908,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.908",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158893,1748604645919,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.919",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158894,1748604645929,"fUSD",-193.19166632,0.00021918,2,"2025-05-30T11:30:45.929",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158895,1748604645939,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.939",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158896,1748604645949,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.949",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158897,1748604645959,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.959",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158898,1748604645969,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.969",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158899,1748604645978,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.978",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158900,1748604645988,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.988",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158901,1748604645997,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:45.997",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158902,1748604646008,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158903,1748604646018,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158904,1748604646028,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158905,1748604646038,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.038",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158906,1748604646048,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158907,1748604646058,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.058",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158908,1748604646068,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.068",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158909,1748604646077,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.077",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158910,1748604646087,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158911,1748604646097,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.097",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158912,1748604646107,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158913,1748604646117,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.117",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158914,1748604646126,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.126",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158915,1748604646136,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158916,1748604646145,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.145",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158917,1748604646154,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.154",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158918,1748604646163,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.163",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158919,1748604646173,"fUSD",-150.0,0.00021918,2,"2025-05-30T11:30:46.173",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158920,1748604646183,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158921,1748604646192,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.192",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158922,1748604646202,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.202",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158923,1748604646211,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.211",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158924,1748604646221,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:30:46.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158925,1748604646231,"fUSD",-151.0,0.00021918,7,"2025-05-30T11:30:46.231",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158926,1748604646240,"fUSD",-151.402156,0.00021918,7,"2025-05-30T11:30:46.240",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158927,1748604646250,"fUSD",-151.0,0.00021918,7,"2025-05-30T11:30:46.250",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158928,1748604646259,"fUSD",-151.0,0.00021918,7,"2025-05-30T11:30:46.259",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158929,1748604646273,"fUSD",-1000.0,0.00021956,7,"2025-05-30T11:30:46.273",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158930,1748604646288,"fUSD",-1000.0,0.00021956,7,"2025-05-30T11:30:46.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158931,1748604646298,"fUSD",-1000.0,0.00021956,7,"2025-05-30T11:30:46.298",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158932,1748604646307,"fUSD",-1000.0,0.00021956,7,"2025-05-30T11:30:46.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158933,1748604646317,"fUSD",-1000.0,0.00021956,7,"2025-05-30T11:30:46.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158934,1748604646327,"fUSD",-1000.0,0.00021956,7,"2025-05-30T11:30:46.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158935,1748604646336,"fUSD",-1000.0,0.00021956,7,"2025-05-30T11:30:46.336",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158936,1748604646345,"fUSD",-1000.0,0.00021956,7,"2025-05-30T11:30:46.345",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158937,1748604646355,"fUSD",-1000.0,0.00021956,7,"2025-05-30T11:30:46.355",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158938,1748604646365,"fUSD",-1000.0,0.00021956,7,"2025-05-30T11:30:46.365",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158939,1748604646375,"fUSD",-1000.0,0.00021956,2,"2025-05-30T11:30:46.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158940,1748604646384,"fUSD",-1000.0,0.00021956,2,"2025-05-30T11:30:46.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158941,1748604646394,"fUSD",-1000.0,0.00021956,2,"2025-05-30T11:30:46.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158942,1748604646405,"fUSD",-1000.0,0.00021956,2,"2025-05-30T11:30:46.405",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158943,1748604646415,"fUSD",-1000.0,0.00021956,2,"2025-05-30T11:30:46.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158944,1748604646425,"fUSD",-1000.0,0.00021956,2,"2025-05-30T11:30:46.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158945,1748604646435,"fUSD",-1000.0,0.00021956,2,"2025-05-30T11:30:46.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158946,1748604646446,"fUSD",-1000.0,0.00021956,2,"2025-05-30T11:30:46.446",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158947,1748604646455,"fUSD",-1000.0,0.00021956,2,"2025-05-30T11:30:46.455",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158948,1748604646465,"fUSD",-1000.0,0.00021956,2,"2025-05-30T11:30:46.465",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158949,1748604646474,"fUSD",-215.0738,0.00021994,2,"2025-05-30T11:30:46.474",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158950,1748604646483,"fUSD",-155.0,0.00022,2,"2025-05-30T11:30:46.483",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158951,1748604646493,"fUSD",-4000.0,0.00022,4,"2025-05-30T11:30:46.493",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158952,1748604646503,"fUSD",-2591.86224837,0.00022003,6,"2025-05-30T11:30:46.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158953,1748604646512,"fUSD",-1016.252,0.00022014,2,"2025-05-30T11:30:46.512",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158954,1748604646521,"fUSD",-1217.66135,0.00022015,3,"2025-05-30T11:30:46.521",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158955,1748604646531,"fUSD",-151.0,0.0002206,7,"2025-05-30T11:30:46.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158956,1748604646540,"fUSD",-634.0,0.00022067,2,"2025-05-30T11:30:46.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158957,1748604646549,"fUSD",-801.0,0.00022067,2,"2025-05-30T11:30:46.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158958,1748604646560,"fUSD",-1466.0,0.00022067,2,"2025-05-30T11:30:46.560",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158959,1748604646569,"fUSD",-588.0,0.00022067,2,"2025-05-30T11:30:46.569",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158960,1748604646578,"fUSD",-556.0,0.00022067,2,"2025-05-30T11:30:46.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158961,1748604646588,"fUSD",-924.0,0.00022067,2,"2025-05-30T11:30:46.588",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158962,1748604646597,"fUSD",-1268.0,0.00022067,2,"2025-05-30T11:30:46.597",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158963,1748604646608,"fUSD",-1155.0,0.00022067,2,"2025-05-30T11:30:46.608",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158964,1748604646618,"fUSD",-6929.0,0.00022067,2,"2025-05-30T11:30:46.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158965,1748604646627,"fUSD",-4068.0,0.00022067,2,"2025-05-30T11:30:46.627",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158966,1748604646637,"fUSD",-175.4714825,0.00022091,2,"2025-05-30T11:30:46.637",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158967,1748604646647,"fUSD",-158.51297547,0.00022091,2,"2025-05-30T11:30:46.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158968,1748604646656,"fUSD",-2591.86224837,0.00022141,6,"2025-05-30T11:30:46.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158969,1748604646665,"fUSD",-156.587,0.00022162,2,"2025-05-30T11:30:46.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158970,1748604646675,"fUSD",-500.0,0.0002219,2,"2025-05-30T11:30:46.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158971,1748604646685,"fUSD",-500.0,0.0002219,2,"2025-05-30T11:30:46.685",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158972,1748604646695,"fUSD",-300.0,0.0002219,2,"2025-05-30T11:30:46.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158973,1748604646704,"fUSD",-300.0,0.0002219,2,"2025-05-30T11:30:46.704",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158974,1748604646714,"fUSD",-310.28425939,0.0002219,2,"2025-05-30T11:30:46.714",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158975,1748604646724,"fUSD",-300.0,0.0002219,2,"2025-05-30T11:30:46.724",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158976,1748604646733,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:30:46.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158977,1748604646743,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:30:46.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158978,1748604646752,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:30:46.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158979,1748604646761,"fUSD",-628.57,0.00022191,2,"2025-05-30T11:30:46.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158980,1748604646771,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158981,1748604646780,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158982,1748604646788,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.788",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158983,1748604646797,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.797",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158984,1748604646806,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158985,1748604646815,"fUSD",-433.48,0.00022191,2,"2025-05-30T11:30:46.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158986,1748604646825,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158987,1748604646834,"fUSD",-640.5,0.00022191,2,"2025-05-30T11:30:46.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158988,1748604646844,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.844",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158989,1748604646856,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.856",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158990,1748604646867,"fUSD",-539.07,0.00022191,2,"2025-05-30T11:30:46.867",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158991,1748604646878,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.878",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158992,1748604646887,"fUSD",-465.13,0.00022191,2,"2025-05-30T11:30:46.887",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158993,1748604646897,"fUSD",-465.38,0.00022191,2,"2025-05-30T11:30:46.897",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158994,1748604646908,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.908",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158995,1748604646918,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.918",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158997,1748604646927,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158998,1748604646938,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.938",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363158999,1748604646948,"fUSD",-250.0,0.00022191,2,"2025-05-30T11:30:46.948",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159000,1748604646957,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.957",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159001,1748604646967,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159002,1748604646977,"fUSD",-333.29571246,0.00022191,2,"2025-05-30T11:30:46.977",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159003,1748604646987,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:46.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159004,1748604646997,"fUSD",-357.59991734,0.00022191,2,"2025-05-30T11:30:46.997",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159005,1748604647010,"fUSD",-160.0,0.00022191,2,"2025-05-30T11:30:47.010",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159006,1748604647020,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.020",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159007,1748604647031,"fUSD",-468.76,0.00022191,2,"2025-05-30T11:30:47.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159008,1748604647041,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159009,1748604647051,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159010,1748604647061,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.061",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159011,1748604647070,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159012,1748604647081,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.081",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159013,1748604647091,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.091",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159014,1748604647102,"fUSD",-321.72633216,0.00022191,2,"2025-05-30T11:30:47.102",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159015,1748604647113,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.113",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159016,1748604647123,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.123",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159017,1748604647133,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.133",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159018,1748604647147,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.147",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159019,1748604647159,"fUSD",-452.19,0.00022191,2,"2025-05-30T11:30:47.159",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159020,1748604647169,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.169",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159021,1748604647180,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159022,1748604647190,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159023,1748604647200,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.200",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159024,1748604647210,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.210",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159025,1748604647220,"fUSD",-645.55,0.00022191,2,"2025-05-30T11:30:47.220",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159026,1748604647231,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.231",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159027,1748604647241,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.241",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159028,1748604647251,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.251",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159029,1748604647262,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.262",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159030,1748604647272,"fUSD",-420.98,0.00022191,2,"2025-05-30T11:30:47.272",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159031,1748604647282,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.282",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159032,1748604647292,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.292",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159033,1748604647303,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159034,1748604647313,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.313",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159035,1748604647323,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159036,1748604647332,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.332",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159037,1748604647342,"fUSD",-441.38,0.00022191,2,"2025-05-30T11:30:47.342",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159038,1748604647351,"fUSD",-425.36307424,0.00022191,2,"2025-05-30T11:30:47.351",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159039,1748604647363,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.363",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159040,1748604647372,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.372",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159041,1748604647382,"fUSD",-552.87,0.00022191,2,"2025-05-30T11:30:47.382",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159042,1748604647391,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.391",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159043,1748604647400,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.400",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159044,1748604647410,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.410",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159045,1748604647419,"fUSD",-374.59056993,0.00022191,2,"2025-05-30T11:30:47.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159046,1748604647429,"fUSD",-480.01,0.00022191,2,"2025-05-30T11:30:47.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159047,1748604647438,"fUSD",-198.00416401,0.00022191,2,"2025-05-30T11:30:47.438",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159048,1748604647447,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.447",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159049,1748604647457,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.457",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159050,1748604647467,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159051,1748604647476,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159052,1748604647486,"fUSD",-289.59,0.00022191,2,"2025-05-30T11:30:47.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159053,1748604647495,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159054,1748604647505,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159055,1748604647514,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159056,1748604647524,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159057,1748604647534,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159058,1748604647544,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.544",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159059,1748604647554,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.554",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159060,1748604647564,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159061,1748604647574,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159062,1748604647584,"fUSD",-702.31,0.00022191,2,"2025-05-30T11:30:47.584",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159063,1748604647593,"fUSD",-446.43,0.00022191,2,"2025-05-30T11:30:47.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159064,1748604647603,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159065,1748604647613,"fUSD",-438.29,0.00022191,2,"2025-05-30T11:30:47.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159066,1748604647623,"fUSD",-426.9,0.00022191,2,"2025-05-30T11:30:47.623",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159067,1748604647633,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159068,1748604647643,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159069,1748604647653,"fUSD",-930.8,0.00022191,2,"2025-05-30T11:30:47.653",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159070,1748604647663,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.663",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159071,1748604647673,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.673",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159072,1748604647683,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.683",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159073,1748604647693,"fUSD",-1732.59,0.00022191,2,"2025-05-30T11:30:47.693",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159074,1748604647703,"fUSD",-555.05,0.00022191,2,"2025-05-30T11:30:47.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159075,1748604647713,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159076,1748604647722,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159077,1748604647732,"fUSD",-1062.63,0.00022191,2,"2025-05-30T11:30:47.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159078,1748604647742,"fUSD",-580.84,0.00022191,2,"2025-05-30T11:30:47.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159079,1748604647752,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:47.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159080,1748604647763,"fUSD",-642.32,0.00022191,2,"2025-05-30T11:30:47.763",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159081,1748604648040,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159082,1748604648051,"fUSD",-718.47,0.00022191,2,"2025-05-30T11:30:48.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159083,1748604648060,"fUSD",-497.4,0.00022191,2,"2025-05-30T11:30:48.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159084,1748604648071,"fUSD",-984.73,0.00022191,2,"2025-05-30T11:30:48.071",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159085,1748604648080,"fUSD",-576.3,0.00022191,2,"2025-05-30T11:30:48.080",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159086,1748604648090,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.090",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159087,1748604648100,"fUSD",-800.26,0.00022191,2,"2025-05-30T11:30:48.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159088,1748604648112,"fUSD",-718.15,0.00022191,2,"2025-05-30T11:30:48.112",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159089,1748604648122,"fUSD",-612.87,0.00022191,2,"2025-05-30T11:30:48.122",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159090,1748604648132,"fUSD",-770.54,0.00022191,2,"2025-05-30T11:30:48.132",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159091,1748604648142,"fUSD",-568.6,0.00022191,2,"2025-05-30T11:30:48.142",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159092,1748604648152,"fUSD",-728.67,0.00022191,2,"2025-05-30T11:30:48.152",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159093,1748604648162,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.162",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159094,1748604648172,"fUSD",-595.4,0.00022191,2,"2025-05-30T11:30:48.172",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159095,1748604648182,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.182",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159096,1748604648193,"fUSD",-1523.16,0.00022191,2,"2025-05-30T11:30:48.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159097,1748604648203,"fUSD",-439.89,0.00022191,2,"2025-05-30T11:30:48.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159098,1748604648214,"fUSD",-1185.02,0.00022191,2,"2025-05-30T11:30:48.214",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159099,1748604648226,"fUSD",-473.85,0.00022191,2,"2025-05-30T11:30:48.226",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159100,1748604648236,"fUSD",-1155.34,0.00022191,2,"2025-05-30T11:30:48.236",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159101,1748604648247,"fUSD",-852.11,0.00022191,2,"2025-05-30T11:30:48.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159102,1748604648257,"fUSD",-536.09,0.00022191,2,"2025-05-30T11:30:48.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159103,1748604648267,"fUSD",-544.82854578,0.00022191,2,"2025-05-30T11:30:48.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159104,1748604648277,"fUSD",-499.47,0.00022191,2,"2025-05-30T11:30:48.277",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159105,1748604648288,"fUSD",-1064.97,0.00022191,2,"2025-05-30T11:30:48.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159106,1748604648298,"fUSD",-553.07,0.00022191,2,"2025-05-30T11:30:48.298",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159107,1748604648307,"fUSD",-550.09,0.00022191,2,"2025-05-30T11:30:48.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159108,1748604648317,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159109,1748604648327,"fUSD",-1249.34,0.00022191,2,"2025-05-30T11:30:48.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159110,1748604648337,"fUSD",-1087.42,0.00022191,2,"2025-05-30T11:30:48.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159111,1748604648347,"fUSD",-748.6,0.00022191,2,"2025-05-30T11:30:48.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159112,1748604648357,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.357",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159113,1748604648367,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159114,1748604648377,"fUSD",-633.8,0.00022191,2,"2025-05-30T11:30:48.377",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159115,1748604648386,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.386",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159116,1748604648397,"fUSD",-569.25,0.00022191,2,"2025-05-30T11:30:48.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159117,1748604648406,"fUSD",-528.37,0.00022191,2,"2025-05-30T11:30:48.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159118,1748604648416,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159119,1748604648426,"fUSD",-1602.73,0.00022191,2,"2025-05-30T11:30:48.426",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159120,1748604648436,"fUSD",-569.24,0.00022191,2,"2025-05-30T11:30:48.436",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159121,1748604648447,"fUSD",-457.6,0.00022191,2,"2025-05-30T11:30:48.447",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159122,1748604648456,"fUSD",-910.96,0.00022191,2,"2025-05-30T11:30:48.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159123,1748604648466,"fUSD",-707.39,0.00022191,2,"2025-05-30T11:30:48.466",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159124,1748604648475,"fUSD",-1032.32,0.00022191,2,"2025-05-30T11:30:48.475",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159125,1748604648486,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159126,1748604648496,"fUSD",-476.94,0.00022191,2,"2025-05-30T11:30:48.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159127,1748604648505,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159128,1748604648515,"fUSD",-1017.67,0.00022191,2,"2025-05-30T11:30:48.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159129,1748604648525,"fUSD",-709.34,0.00022191,2,"2025-05-30T11:30:48.525",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159130,1748604648535,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.535",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159131,1748604648545,"fUSD",-501.18,0.00022191,2,"2025-05-30T11:30:48.545",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159132,1748604648554,"fUSD",-677.94,0.00022191,2,"2025-05-30T11:30:48.554",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159133,1748604648564,"fUSD",-729.59,0.00022191,2,"2025-05-30T11:30:48.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159134,1748604648575,"fUSD",-1214.26,0.00022191,2,"2025-05-30T11:30:48.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159135,1748604648584,"fUSD",-646.84,0.00022191,2,"2025-05-30T11:30:48.584",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159136,1748604648594,"fUSD",-473.0,0.00022191,2,"2025-05-30T11:30:48.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159137,1748604648604,"fUSD",-633.82,0.00022191,2,"2025-05-30T11:30:48.604",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159138,1748604648614,"fUSD",-1308.02,0.00022191,2,"2025-05-30T11:30:48.614",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159139,1748604648624,"fUSD",-454.15,0.00022191,2,"2025-05-30T11:30:48.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159140,1748604648634,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159141,1748604648644,"fUSD",-530.64,0.00022191,2,"2025-05-30T11:30:48.644",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159142,1748604648654,"fUSD",-520.26,0.00022191,2,"2025-05-30T11:30:48.654",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159143,1748604648664,"fUSD",-460.64,0.00022191,2,"2025-05-30T11:30:48.664",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159144,1748604648673,"fUSD",-609.32,0.00022191,2,"2025-05-30T11:30:48.673",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159145,1748604648683,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.683",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159146,1748604648693,"fUSD",-160.0,0.00022191,2,"2025-05-30T11:30:48.693",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159147,1748604648703,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159148,1748604648713,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159149,1748604648723,"fUSD",-1385.17,0.00022191,2,"2025-05-30T11:30:48.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159150,1748604648733,"fUSD",-611.87,0.00022191,2,"2025-05-30T11:30:48.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159151,1748604648743,"fUSD",-457.58,0.00022191,2,"2025-05-30T11:30:48.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159152,1748604648753,"fUSD",-498.5,0.00022191,2,"2025-05-30T11:30:48.753",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159153,1748604648763,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.763",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159154,1748604648773,"fUSD",-1068.05,0.00022191,2,"2025-05-30T11:30:48.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159155,1748604648783,"fUSD",-534.02,0.00022191,2,"2025-05-30T11:30:48.783",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159156,1748604648793,"fUSD",-423.02,0.00022191,2,"2025-05-30T11:30:48.793",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159157,1748604648803,"fUSD",-1806.1,0.00022191,2,"2025-05-30T11:30:48.803",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159158,1748604648812,"fUSD",-955.38,0.00022191,2,"2025-05-30T11:30:48.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159159,1748604648822,"fUSD",-437.24,0.00022191,2,"2025-05-30T11:30:48.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159160,1748604648832,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.832",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159161,1748604648842,"fUSD",-998.33,0.00022191,2,"2025-05-30T11:30:48.842",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159162,1748604648852,"fUSD",-1133.83,0.00022191,2,"2025-05-30T11:30:48.852",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159163,1748604648864,"fUSD",-768.21,0.00022191,2,"2025-05-30T11:30:48.864",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159164,1748604648878,"fUSD",-774.62,0.00022191,2,"2025-05-30T11:30:48.878",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159165,1748604648887,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.887",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159166,1748604648897,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.897",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159167,1748604648906,"fUSD",-735.92,0.00022191,2,"2025-05-30T11:30:48.906",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159168,1748604648918,"fUSD",-1319.04,0.00022191,2,"2025-05-30T11:30:48.918",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159169,1748604648928,"fUSD",-448.54,0.00022191,2,"2025-05-30T11:30:48.928",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159170,1748604648940,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159171,1748604648950,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.950",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159172,1748604648960,"fUSD",-622.98,0.00022191,2,"2025-05-30T11:30:48.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159173,1748604648970,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.970",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159174,1748604648979,"fUSD",-1350.91,0.00022191,2,"2025-05-30T11:30:48.979",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159175,1748604648989,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.989",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159176,1748604648999,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:48.999",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159177,1748604649009,"fUSD",-519.24,0.00022191,2,"2025-05-30T11:30:49.009",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159178,1748604649018,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159179,1748604649027,"fUSD",-489.38,0.00022191,2,"2025-05-30T11:30:49.027",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159180,1748604649037,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159181,1748604649047,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159182,1748604649057,"fUSD",-613.75,0.00022191,2,"2025-05-30T11:30:49.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159183,1748604649067,"fUSD",-476.62,0.00022191,2,"2025-05-30T11:30:49.067",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159184,1748604649077,"fUSD",-606.72,0.00022191,2,"2025-05-30T11:30:49.077",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159185,1748604649088,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.088",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159186,1748604649098,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.098",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159187,1748604649110,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.110",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159188,1748604649120,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.120",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159189,1748604649130,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.130",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159190,1748604649141,"fUSD",-611.09,0.00022191,2,"2025-05-30T11:30:49.141",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159191,1748604649150,"fUSD",-466.39,0.00022191,2,"2025-05-30T11:30:49.150",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159192,1748604649159,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.159",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159193,1748604649169,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.169",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159194,1748604649180,"fUSD",-479.89,0.00022191,2,"2025-05-30T11:30:49.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159195,1748604649189,"fUSD",-777.7,0.00022191,2,"2025-05-30T11:30:49.189",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159196,1748604649199,"fUSD",-544.4,0.00022191,2,"2025-05-30T11:30:49.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159197,1748604649209,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.209",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159198,1748604649218,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.218",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159199,1748604649228,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.228",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159200,1748604649238,"fUSD",-1992.36,0.00022191,2,"2025-05-30T11:30:49.238",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159201,1748604649248,"fUSD",-449.12,0.00022191,2,"2025-05-30T11:30:49.248",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159202,1748604649258,"fUSD",-1690.08,0.00022191,2,"2025-05-30T11:30:49.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159203,1748604649268,"fUSD",-935.34,0.00022191,2,"2025-05-30T11:30:49.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159204,1748604649278,"fUSD",-474.41,0.00022191,2,"2025-05-30T11:30:49.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159205,1748604649288,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159206,1748604649298,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.298",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159207,1748604649308,"fUSD",-973.78,0.00022191,2,"2025-05-30T11:30:49.308",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159208,1748604649318,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.318",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159209,1748604649327,"fUSD",-574.23,0.00022191,2,"2025-05-30T11:30:49.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159210,1748604649335,"fUSD",-418.14,0.00022191,2,"2025-05-30T11:30:49.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159211,1748604649343,"fUSD",-1023.52,0.00022191,2,"2025-05-30T11:30:49.343",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159212,1748604649352,"fUSD",-577.88,0.00022191,2,"2025-05-30T11:30:49.352",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159213,1748604649363,"fUSD",-531.71,0.00022191,2,"2025-05-30T11:30:49.363",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159214,1748604649370,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.370",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159215,1748604649377,"fUSD",-1661.66,0.00022191,2,"2025-05-30T11:30:49.377",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159216,1748604649385,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159217,1748604649394,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159218,1748604649402,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.402",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159219,1748604649411,"fUSD",-772.75,0.00022191,2,"2025-05-30T11:30:49.411",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159220,1748604649420,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159221,1748604649427,"fUSD",-605.59,0.00022191,2,"2025-05-30T11:30:49.427",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159222,1748604649434,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159223,1748604649442,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.442",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159224,1748604649449,"fUSD",-588.38,0.00022191,2,"2025-05-30T11:30:49.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159225,1748604649457,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.457",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159226,1748604649467,"fUSD",-578.91,0.00022191,2,"2025-05-30T11:30:49.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159227,1748604649476,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159228,1748604649486,"fUSD",-606.64,0.00022191,2,"2025-05-30T11:30:49.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159229,1748604649495,"fUSD",-443.15,0.00022191,2,"2025-05-30T11:30:49.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159230,1748604649505,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159231,1748604649515,"fUSD",-1125.77,0.00022191,2,"2025-05-30T11:30:49.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159232,1748604649524,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159233,1748604649534,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159234,1748604649543,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159235,1748604649553,"fUSD",-938.03,0.00022191,2,"2025-05-30T11:30:49.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159236,1748604649563,"fUSD",-931.36,0.00022191,2,"2025-05-30T11:30:49.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159237,1748604649572,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.572",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159238,1748604649582,"fUSD",-1301.2,0.00022191,2,"2025-05-30T11:30:49.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159239,1748604649592,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159240,1748604649601,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159241,1748604649613,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159242,1748604649623,"fUSD",-775.29,0.00022191,2,"2025-05-30T11:30:49.623",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159243,1748604649632,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159244,1748604649642,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.642",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159245,1748604649651,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.651",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159246,1748604649660,"fUSD",-575.37,0.00022191,2,"2025-05-30T11:30:49.660",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159247,1748604649670,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.670",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159248,1748604649679,"fUSD",-483.2,0.00022191,2,"2025-05-30T11:30:49.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159249,1748604649689,"fUSD",-534.46,0.00022191,2,"2025-05-30T11:30:49.689",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159250,1748604649699,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.699",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159251,1748604649708,"fUSD",-795.5,0.00022191,2,"2025-05-30T11:30:49.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159252,1748604649717,"fUSD",-487.54,0.00022191,2,"2025-05-30T11:30:49.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159253,1748604649726,"fUSD",-722.47,0.00022191,2,"2025-05-30T11:30:49.726",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159254,1748604649735,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159255,1748604649744,"fUSD",-423.44,0.00022191,2,"2025-05-30T11:30:49.744",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159256,1748604649754,"fUSD",-674.84,0.00022191,2,"2025-05-30T11:30:49.754",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159257,1748604649763,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.763",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159258,1748604649772,"fUSD",-1084.93,0.00022191,2,"2025-05-30T11:30:49.772",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159259,1748604649781,"fUSD",-956.78,0.00022191,2,"2025-05-30T11:30:49.781",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159260,1748604649791,"fUSD",-1747.0,0.00022191,2,"2025-05-30T11:30:49.791",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159261,1748604649800,"fUSD",-523.54,0.00022191,2,"2025-05-30T11:30:49.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159262,1748604649809,"fUSD",-499.91,0.00022191,2,"2025-05-30T11:30:49.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159263,1748604649818,"fUSD",-903.59,0.00022191,2,"2025-05-30T11:30:49.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159264,1748604649827,"fUSD",-865.58,0.00022191,2,"2025-05-30T11:30:49.827",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159265,1748604649837,"fUSD",-900.74,0.00022191,2,"2025-05-30T11:30:49.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159266,1748604649846,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159267,1748604649856,"fUSD",-1372.63,0.00022191,2,"2025-05-30T11:30:49.856",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159268,1748604649870,"fUSD",-500.0,0.00022191,2,"2025-05-30T11:30:49.870",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159269,1748604649879,"fUSD",-588.22,0.00022191,2,"2025-05-30T11:30:49.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159270,1748604649888,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.888",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159271,1748604649898,"fUSD",-1375.2,0.00022191,2,"2025-05-30T11:30:49.898",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159272,1748604649908,"fUSD",-429.11,0.00022191,2,"2025-05-30T11:30:49.908",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159273,1748604649917,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.917",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159274,1748604649927,"fUSD",-770.98,0.00022191,2,"2025-05-30T11:30:49.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159275,1748604649935,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159276,1748604649945,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159277,1748604649954,"fUSD",-768.17,0.00022191,2,"2025-05-30T11:30:49.954",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159278,1748604649964,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159279,1748604649973,"fUSD",-517.47,0.00022191,2,"2025-05-30T11:30:49.973",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159280,1748604649982,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:49.982",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159281,1748604649991,"fUSD",-623.0,0.00022191,2,"2025-05-30T11:30:49.991",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159282,1748604650000,"fUSD",-793.05,0.00022191,2,"2025-05-30T11:30:50.000",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159283,1748604650009,"fUSD",-196.55593332,0.00022191,2,"2025-05-30T11:30:50.009",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159284,1748604650019,"fUSD",-1241.06,0.00022191,2,"2025-05-30T11:30:50.019",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159285,1748604650028,"fUSD",-765.2,0.00022191,2,"2025-05-30T11:30:50.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159286,1748604650037,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159287,1748604650046,"fUSD",-421.91,0.00022191,2,"2025-05-30T11:30:50.046",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159288,1748604650055,"fUSD",-421.93,0.00022191,2,"2025-05-30T11:30:50.055",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159289,1748604650065,"fUSD",-485.75,0.00022191,2,"2025-05-30T11:30:50.065",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159290,1748604650075,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159291,1748604650084,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.084",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159292,1748604650093,"fUSD",-154.54,0.00022191,2,"2025-05-30T11:30:50.093",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159293,1748604650102,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.102",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159294,1748604650113,"fUSD",-491.63,0.00022191,2,"2025-05-30T11:30:50.113",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159295,1748604650122,"fUSD",-502.61,0.00022191,2,"2025-05-30T11:30:50.122",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159296,1748604650131,"fUSD",-430.15,0.00022191,2,"2025-05-30T11:30:50.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159297,1748604650140,"fUSD",-9469.1,0.00022191,2,"2025-05-30T11:30:50.140",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159298,1748604650150,"fUSD",-10073.27,0.00022191,2,"2025-05-30T11:30:50.150",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159299,1748604650159,"fUSD",-742.8,0.00022191,2,"2025-05-30T11:30:50.159",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159300,1748604650169,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.169",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159301,1748604650178,"fUSD",-2689.83,0.00022191,2,"2025-05-30T11:30:50.178",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159302,1748604650187,"fUSD",-1981.59,0.00022191,2,"2025-05-30T11:30:50.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159303,1748604650197,"fUSD",-607.85,0.00022191,2,"2025-05-30T11:30:50.197",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159304,1748604650206,"fUSD",-564.47,0.00022191,2,"2025-05-30T11:30:50.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159305,1748604650215,"fUSD",-576.41,0.00022191,2,"2025-05-30T11:30:50.215",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159306,1748604650224,"fUSD",-1369.33,0.00022191,2,"2025-05-30T11:30:50.224",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159307,1748604650233,"fUSD",-12307.47,0.00022191,2,"2025-05-30T11:30:50.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159308,1748604650243,"fUSD",-1369.38,0.00022191,2,"2025-05-30T11:30:50.243",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159309,1748604650252,"fUSD",-863.99,0.00022191,2,"2025-05-30T11:30:50.252",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159310,1748604650262,"fUSD",-1245.87,0.00022191,2,"2025-05-30T11:30:50.262",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159311,1748604650271,"fUSD",-5194.13,0.00022191,2,"2025-05-30T11:30:50.271",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159312,1748604650281,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159313,1748604650290,"fUSD",-880.77,0.00022191,2,"2025-05-30T11:30:50.290",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159314,1748604650299,"fUSD",-563.44,0.00022191,2,"2025-05-30T11:30:50.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159315,1748604650309,"fUSD",-283.16954427,0.00022191,2,"2025-05-30T11:30:50.309",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159316,1748604650318,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.318",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159317,1748604650397,"fUSD",-2466.96,0.00022191,2,"2025-05-30T11:30:50.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159318,1748604650406,"fUSD",-631.65,0.00022191,2,"2025-05-30T11:30:50.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159319,1748604650415,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159320,1748604650424,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.424",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159321,1748604650434,"fUSD",-659.94,0.00022191,2,"2025-05-30T11:30:50.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159322,1748604650444,"fUSD",-816.72,0.00022191,2,"2025-05-30T11:30:50.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159323,1748604650453,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.453",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159324,1748604650462,"fUSD",-2995.72,0.00022191,2,"2025-05-30T11:30:50.462",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159325,1748604650472,"fUSD",-598.75,0.00022191,2,"2025-05-30T11:30:50.472",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159326,1748604650481,"fUSD",-2447.94,0.00022191,2,"2025-05-30T11:30:50.481",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159327,1748604650491,"fUSD",-2947.99,0.00022191,2,"2025-05-30T11:30:50.491",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159328,1748604650499,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.499",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159329,1748604650509,"fUSD",-1153.83,0.00022191,2,"2025-05-30T11:30:50.509",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159330,1748604650518,"fUSD",-3076.84,0.00022191,2,"2025-05-30T11:30:50.518",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159331,1748604650528,"fUSD",-769.26,0.00022191,2,"2025-05-30T11:30:50.528",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159332,1748604650538,"fUSD",-924.16,0.00022191,2,"2025-05-30T11:30:50.538",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159333,1748604650548,"fUSD",-644.07,0.00022191,2,"2025-05-30T11:30:50.548",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159334,1748604650558,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.558",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159335,1748604650567,"fUSD",-1310.77,0.00022191,2,"2025-05-30T11:30:50.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159336,1748604650576,"fUSD",-1040.66,0.00022191,2,"2025-05-30T11:30:50.576",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159337,1748604650585,"fUSD",-520.85,0.00022191,2,"2025-05-30T11:30:50.585",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159338,1748604650595,"fUSD",-1315.08,0.00022191,2,"2025-05-30T11:30:50.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159339,1748604650604,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.604",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159340,1748604650616,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.616",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159341,1748604650625,"fUSD",-1506.01,0.00022191,2,"2025-05-30T11:30:50.625",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159342,1748604650635,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.635",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159343,1748604650644,"fUSD",-1515.01,0.00022191,2,"2025-05-30T11:30:50.644",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159344,1748604650654,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.654",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159345,1748604650663,"fUSD",-1337.36,0.00022191,2,"2025-05-30T11:30:50.663",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159346,1748604650673,"fUSD",-3730.71,0.00022191,2,"2025-05-30T11:30:50.673",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159347,1748604650682,"fUSD",-425.25,0.00022191,2,"2025-05-30T11:30:50.682",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159348,1748604650691,"fUSD",-1314.08,0.00022191,2,"2025-05-30T11:30:50.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159349,1748604650700,"fUSD",-759.43,0.00022191,2,"2025-05-30T11:30:50.700",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159350,1748604650708,"fUSD",-909.46,0.00022191,2,"2025-05-30T11:30:50.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159351,1748604650718,"fUSD",-261.03287874,0.00022191,2,"2025-05-30T11:30:50.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159352,1748604650726,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.726",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159353,1748604650735,"fUSD",-2157.82,0.00022191,2,"2025-05-30T11:30:50.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159354,1748604650743,"fUSD",-673.25,0.00022191,2,"2025-05-30T11:30:50.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159355,1748604650752,"fUSD",-612.32,0.00022191,2,"2025-05-30T11:30:50.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159356,1748604650761,"fUSD",-1256.48,0.00022191,2,"2025-05-30T11:30:50.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159357,1748604650770,"fUSD",-1075.01,0.00022191,2,"2025-05-30T11:30:50.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159358,1748604650779,"fUSD",-1309.63,0.00022191,2,"2025-05-30T11:30:50.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159359,1748604650787,"fUSD",-193.6022157,0.00022191,2,"2025-05-30T11:30:50.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159360,1748604650797,"fUSD",-1218.05,0.00022191,2,"2025-05-30T11:30:50.797",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159361,1748604650806,"fUSD",-915.55,0.00022191,2,"2025-05-30T11:30:50.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159362,1748604650815,"fUSD",-2231.36,0.00022191,2,"2025-05-30T11:30:50.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159363,1748604650824,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159364,1748604650832,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.832",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159365,1748604650842,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.842",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159366,1748604650851,"fUSD",-2569.35,0.00022191,2,"2025-05-30T11:30:50.851",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159367,1748604650862,"fUSD",-6828.35,0.00022191,2,"2025-05-30T11:30:50.862",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159368,1748604650873,"fUSD",-1631.2,0.00022191,2,"2025-05-30T11:30:50.873",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159369,1748604650880,"fUSD",-611.68,0.00022191,2,"2025-05-30T11:30:50.880",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159370,1748604650887,"fUSD",-3976.57,0.00022191,2,"2025-05-30T11:30:50.887",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159371,1748604650895,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159372,1748604650904,"fUSD",-555.53,0.00022191,2,"2025-05-30T11:30:50.904",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159373,1748604650915,"fUSD",-1192.67,0.00022191,2,"2025-05-30T11:30:50.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159374,1748604650924,"fUSD",-3327.44,0.00022191,2,"2025-05-30T11:30:50.924",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159375,1748604650933,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159376,1748604650945,"fUSD",-828.67,0.00022191,2,"2025-05-30T11:30:50.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159377,1748604650967,"fUSD",-3739.43,0.00022191,2,"2025-05-30T11:30:50.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159378,1748604650977,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.977",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159379,1748604650987,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:50.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159380,1748604650995,"fUSD",-772.93,0.00022191,2,"2025-05-30T11:30:50.995",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159381,1748604651005,"fUSD",-2900.14,0.00022191,2,"2025-05-30T11:30:51.005",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159382,1748604651014,"fUSD",-3733.9,0.00022191,2,"2025-05-30T11:30:51.014",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159383,1748604651024,"fUSD",-1294.2,0.00022191,2,"2025-05-30T11:30:51.024",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159384,1748604651033,"fUSD",-1235.41,0.00022191,2,"2025-05-30T11:30:51.033",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159385,1748604651042,"fUSD",-5087.08,0.00022191,2,"2025-05-30T11:30:51.042",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159386,1748604651051,"fUSD",-1678.74,0.00022191,2,"2025-05-30T11:30:51.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159387,1748604651061,"fUSD",-582.4,0.00022191,2,"2025-05-30T11:30:51.061",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159388,1748604651068,"fUSD",-1439.67,0.00022191,2,"2025-05-30T11:30:51.068",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159389,1748604651076,"fUSD",-580.13,0.00022191,2,"2025-05-30T11:30:51.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159390,1748604651085,"fUSD",-6434.09,0.00022191,2,"2025-05-30T11:30:51.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159391,1748604651093,"fUSD",-759.66,0.00022191,2,"2025-05-30T11:30:51.093",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159392,1748604651102,"fUSD",-3623.76,0.00022191,2,"2025-05-30T11:30:51.102",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159393,1748604651113,"fUSD",-655.72,0.00022191,2,"2025-05-30T11:30:51.113",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159394,1748604651123,"fUSD",-642.76,0.00022191,2,"2025-05-30T11:30:51.123",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159395,1748604651132,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.132",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159396,1748604651142,"fUSD",-481.9,0.00022191,2,"2025-05-30T11:30:51.142",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159397,1748604651152,"fUSD",-447.8,0.00022191,2,"2025-05-30T11:30:51.152",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159398,1748604651161,"fUSD",-549.6,0.00022191,2,"2025-05-30T11:30:51.161",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159399,1748604651171,"fUSD",-3772.06,0.00022191,2,"2025-05-30T11:30:51.171",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159400,1748604651180,"fUSD",-2238.52,0.00022191,2,"2025-05-30T11:30:51.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159401,1748604651190,"fUSD",-656.16,0.00022191,2,"2025-05-30T11:30:51.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159402,1748604651199,"fUSD",-2601.73,0.00022191,2,"2025-05-30T11:30:51.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159403,1748604651209,"fUSD",-1054.88,0.00022191,2,"2025-05-30T11:30:51.209",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159404,1748604651219,"fUSD",-568.59,0.00022191,2,"2025-05-30T11:30:51.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159405,1748604651228,"fUSD",-1168.1,0.00022191,2,"2025-05-30T11:30:51.228",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159406,1748604651238,"fUSD",-1669.51,0.00022191,2,"2025-05-30T11:30:51.238",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159407,1748604651248,"fUSD",-581.44,0.00022191,2,"2025-05-30T11:30:51.248",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159408,1748604651258,"fUSD",-999.1,0.00022191,2,"2025-05-30T11:30:51.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159409,1748604651268,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159410,1748604651277,"fUSD",-3565.93,0.00022191,2,"2025-05-30T11:30:51.277",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159411,1748604651287,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159412,1748604651296,"fUSD",-644.61,0.00022191,2,"2025-05-30T11:30:51.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159413,1748604651306,"fUSD",-1021.83,0.00022191,2,"2025-05-30T11:30:51.306",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159414,1748604651316,"fUSD",-1573.75,0.00022191,2,"2025-05-30T11:30:51.316",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159415,1748604651326,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.326",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159416,1748604651335,"fUSD",-1017.27,0.00022191,2,"2025-05-30T11:30:51.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159417,1748604651344,"fUSD",-700.99,0.00022191,2,"2025-05-30T11:30:51.344",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159418,1748604651354,"fUSD",-2494.53,0.00022191,2,"2025-05-30T11:30:51.354",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159419,1748604651366,"fUSD",-2312.08,0.00022191,2,"2025-05-30T11:30:51.366",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159420,1748604651375,"fUSD",-680.88,0.00022191,2,"2025-05-30T11:30:51.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159421,1748604651384,"fUSD",-1182.54,0.00022191,2,"2025-05-30T11:30:51.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159422,1748604651394,"fUSD",-906.67,0.00022191,2,"2025-05-30T11:30:51.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159423,1748604651403,"fUSD",-2382.61,0.00022191,2,"2025-05-30T11:30:51.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159424,1748604651413,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.413",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159425,1748604651422,"fUSD",-8094.13,0.00022191,2,"2025-05-30T11:30:51.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159426,1748604651431,"fUSD",-516.49,0.00022191,2,"2025-05-30T11:30:51.431",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159427,1748604651441,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.441",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159428,1748604651450,"fUSD",-3383.87,0.00022191,2,"2025-05-30T11:30:51.450",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159429,1748604651459,"fUSD",-927.42,0.00022191,2,"2025-05-30T11:30:51.459",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159430,1748604651468,"fUSD",-4483.36,0.00022191,2,"2025-05-30T11:30:51.468",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159431,1748604651478,"fUSD",-515.51,0.00022191,2,"2025-05-30T11:30:51.478",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159432,1748604651487,"fUSD",-639.62,0.00022191,2,"2025-05-30T11:30:51.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159433,1748604651496,"fUSD",-2136.49,0.00022191,2,"2025-05-30T11:30:51.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159434,1748604651504,"fUSD",-839.58,0.00022191,2,"2025-05-30T11:30:51.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159435,1748604651514,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159436,1748604651522,"fUSD",-979.47,0.00022191,2,"2025-05-30T11:30:51.522",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159437,1748604651532,"fUSD",-365.46716491,0.00022191,2,"2025-05-30T11:30:51.532",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159438,1748604651540,"fUSD",-1149.03,0.00022191,2,"2025-05-30T11:30:51.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159439,1748604651550,"fUSD",-608.6,0.00022191,2,"2025-05-30T11:30:51.550",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159440,1748604651560,"fUSD",-939.09,0.00022191,2,"2025-05-30T11:30:51.560",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159441,1748604651570,"fUSD",-1482.61,0.00022191,2,"2025-05-30T11:30:51.570",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159442,1748604651580,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.580",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159443,1748604651589,"fUSD",-1000.0,0.00022191,2,"2025-05-30T11:30:51.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159444,1748604651598,"fUSD",-1889.77,0.00022191,2,"2025-05-30T11:30:51.598",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159445,1748604651607,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159446,1748604651619,"fUSD",-750.99,0.00022191,2,"2025-05-30T11:30:51.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159447,1748604651628,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159448,1748604651639,"fUSD",-960.87,0.00022191,2,"2025-05-30T11:30:51.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159449,1748604651651,"fUSD",-514.33,0.00022191,2,"2025-05-30T11:30:51.651",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159450,1748604651660,"fUSD",-431.76,0.00022191,2,"2025-05-30T11:30:51.660",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159451,1748604651670,"fUSD",-866.43,0.00022191,2,"2025-05-30T11:30:51.670",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159452,1748604651679,"fUSD",-1436.8,0.00022191,2,"2025-05-30T11:30:51.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159453,1748604651688,"fUSD",-10057.47,0.00022191,2,"2025-05-30T11:30:51.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159454,1748604651697,"fUSD",-493.51,0.00022191,2,"2025-05-30T11:30:51.697",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159455,1748604651706,"fUSD",-754.64,0.00022191,2,"2025-05-30T11:30:51.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159456,1748604651715,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.715",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159457,1748604651724,"fUSD",-574.11,0.00022191,2,"2025-05-30T11:30:51.724",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159458,1748604651733,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159459,1748604651742,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159460,1748604651751,"fUSD",-2523.48,0.00022191,2,"2025-05-30T11:30:51.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159461,1748604651760,"fUSD",-864.09,0.00022191,2,"2025-05-30T11:30:51.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159462,1748604651770,"fUSD",-595.39,0.00022191,2,"2025-05-30T11:30:51.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159463,1748604651779,"fUSD",-2343.17,0.00022191,2,"2025-05-30T11:30:51.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159464,1748604651789,"fUSD",-1350.61,0.00022191,2,"2025-05-30T11:30:51.789",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159465,1748604651798,"fUSD",-1275.82,0.00022191,2,"2025-05-30T11:30:51.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159466,1748604651808,"fUSD",-10528.63,0.00022191,2,"2025-05-30T11:30:51.808",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159467,1748604651818,"fUSD",-785.99,0.00022191,2,"2025-05-30T11:30:51.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159468,1748604651828,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159469,1748604651837,"fUSD",-746.67,0.00022191,2,"2025-05-30T11:30:51.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159470,1748604651846,"fUSD",-1173.07,0.00022191,2,"2025-05-30T11:30:51.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159471,1748604651856,"fUSD",-1197.98,0.00022191,2,"2025-05-30T11:30:51.856",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159472,1748604651868,"fUSD",-2200.67,0.00022191,2,"2025-05-30T11:30:51.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159473,1748604651879,"fUSD",-845.16,0.00022191,2,"2025-05-30T11:30:51.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159474,1748604651889,"fUSD",-795.97,0.00022191,2,"2025-05-30T11:30:51.889",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159475,1748604651898,"fUSD",-1300.55,0.00022191,2,"2025-05-30T11:30:51.898",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159476,1748604651908,"fUSD",-785.56,0.00022191,2,"2025-05-30T11:30:51.908",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159477,1748604651917,"fUSD",-6935.34,0.00022191,2,"2025-05-30T11:30:51.917",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159478,1748604651926,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.926",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159479,1748604651935,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159480,1748604651945,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159481,1748604651957,"fUSD",-5936.94,0.00022191,2,"2025-05-30T11:30:51.957",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159482,1748604651967,"fUSD",-1476.35,0.00022191,2,"2025-05-30T11:30:51.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159483,1748604651977,"fUSD",-123071.45,0.00022191,2,"2025-05-30T11:30:51.977",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159484,1748604651986,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:51.986",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159485,1748604651995,"fUSD",-4600.82,0.00022191,2,"2025-05-30T11:30:51.995",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159486,1748604652004,"fUSD",-574.07,0.00022191,2,"2025-05-30T11:30:52.004",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159487,1748604652013,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:52.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159488,1748604652022,"fUSD",-1760.95,0.00022191,2,"2025-05-30T11:30:52.022",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159489,1748604652030,"fUSD",-632.71,0.00022191,2,"2025-05-30T11:30:52.030",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159490,1748604652040,"fUSD",-3046.1,0.00022191,2,"2025-05-30T11:30:52.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159491,1748604652050,"fUSD",-419.37865853,0.00022191,2,"2025-05-30T11:30:52.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159492,1748604652061,"fUSD",-876.4,0.00022191,2,"2025-05-30T11:30:52.061",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159493,1748604652071,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:52.071",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159494,1748604652080,"fUSD",-792.56,0.00022191,2,"2025-05-30T11:30:52.080",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159495,1748604652090,"fUSD",-891.11,0.00022191,2,"2025-05-30T11:30:52.090",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159496,1748604652100,"fUSD",-1035.56,0.00022191,2,"2025-05-30T11:30:52.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159497,1748604652110,"fUSD",-781.24,0.00022191,2,"2025-05-30T11:30:52.110",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159498,1748604652121,"fUSD",-868.44,0.00022191,2,"2025-05-30T11:30:52.121",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159499,1748604652131,"fUSD",-1178.18,0.00022191,2,"2025-05-30T11:30:52.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159500,1748604652141,"fUSD",-31646.38,0.00022191,2,"2025-05-30T11:30:52.141",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159501,1748604652151,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:52.151",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159502,1748604652160,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:52.160",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159503,1748604652170,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:52.170",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159504,1748604652180,"fUSD",-996.67,0.00022191,2,"2025-05-30T11:30:52.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159505,1748604652189,"fUSD",-1089.79,0.00022191,2,"2025-05-30T11:30:52.189",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159506,1748604652200,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:52.200",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159507,1748604652209,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:52.209",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159508,1748604652219,"fUSD",-875.57,0.00022191,2,"2025-05-30T11:30:52.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159509,1748604652228,"fUSD",-2264.05,0.00022191,2,"2025-05-30T11:30:52.228",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159510,1748604652238,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:52.238",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159511,1748604652247,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:52.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159512,1748604652257,"fUSD",-1584.69,0.00022191,2,"2025-05-30T11:30:52.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159513,1748604652266,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:52.266",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159514,1748604652277,"fUSD",-951.88,0.00022191,2,"2025-05-30T11:30:52.277",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159515,1748604652286,"fUSD",-520.84,0.00022191,2,"2025-05-30T11:30:52.286",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159516,1748604652296,"fUSD",-1161.85,0.00022191,2,"2025-05-30T11:30:52.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159517,1748604652307,"fUSD",-423.91,0.00022191,2,"2025-05-30T11:30:52.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159518,1748604652317,"fUSD",-1822.04,0.00022191,2,"2025-05-30T11:30:52.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159519,1748604652327,"fUSD",-336.80708644,0.00022191,2,"2025-05-30T11:30:52.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159520,1748604652338,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:52.338",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159521,1748604652347,"fUSD",-336.3135579,0.00022191,2,"2025-05-30T11:30:52.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159522,1748604652357,"fUSD",-654.3,0.00022191,2,"2025-05-30T11:30:52.357",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159523,1748604652368,"fUSD",-761.08,0.00022191,2,"2025-05-30T11:30:52.368",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159524,1748604652378,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:30:52.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159525,1748604652388,"fUSD",-1824.55,0.00022191,2,"2025-05-30T11:30:52.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159526,1748604652397,"fUSD",-1143.21,0.00022191,2,"2025-05-30T11:30:52.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159527,1748604652407,"fUSD",-1064.51,0.00022191,2,"2025-05-30T11:30:52.407",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159528,1748604652417,"fUSD",-155.0,0.00022192,7,"2025-05-30T11:30:52.417",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159529,1748604652426,"fUSD",-151.0,0.000222,7,"2025-05-30T11:30:52.426",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159530,1748604652436,"fUSD",-754.48,0.000222,2,"2025-05-30T11:30:52.436",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159531,1748604652445,"fUSD",-159.30593,0.000222,7,"2025-05-30T11:30:52.445",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159532,1748604652455,"fUSD",-192.76713,0.0002224,2,"2025-05-30T11:30:52.455",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159533,1748604652466,"fUSD",-150.0,0.00022249,2,"2025-05-30T11:30:52.466",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159534,1748604652476,"fUSD",-2591.86224837,0.00022279,6,"2025-05-30T11:30:52.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159535,1748604652485,"fUSD",-500.0,0.00022365,2,"2025-05-30T11:30:52.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159536,1748604652496,"fUSD",-19337.8345,0.00022365,2,"2025-05-30T11:30:52.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159537,1748604652506,"fUSD",-1000.0,0.00022365,2,"2025-05-30T11:30:52.506",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159538,1748604652516,"fUSD",-150.0,0.00022366,2,"2025-05-30T11:30:52.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159539,1748604652526,"fUSD",-150.0,0.00022373,2,"2025-05-30T11:30:52.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159540,1748604652536,"fUSD",-500.0,0.00022384,2,"2025-05-30T11:30:52.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159541,1748604652546,"fUSD",-291.03684011,0.000224,2,"2025-05-30T11:30:52.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159542,1748604652556,"fUSD",-1192.0,0.000224,2,"2025-05-30T11:30:52.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159543,1748604652566,"fUSD",-1192.0,0.000224,2,"2025-05-30T11:30:52.566",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159544,1748604652577,"fUSD",-1192.0,0.000224,2,"2025-05-30T11:30:52.577",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159545,1748604652586,"fUSD",-1192.0,0.000224,2,"2025-05-30T11:30:52.586",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159546,1748604652595,"fUSD",-1192.68612271,0.000224,2,"2025-05-30T11:30:52.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159547,1748604652607,"fUSD",-2591.86224837,0.00022417,7,"2025-05-30T11:30:52.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159548,1748604652618,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:30:52.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159549,1748604652629,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:30:52.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159550,1748604652638,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:30:52.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159551,1748604652648,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:30:52.648",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159552,1748604652658,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:30:52.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159553,1748604652668,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:30:52.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159554,1748604652677,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:30:52.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159555,1748604652687,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:30:52.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159556,1748604652697,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:30:52.697",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159557,1748604652707,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:30:52.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159558,1748604652718,"fUSD",-150.0,0.0002243,2,"2025-05-30T11:30:52.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159559,1748604652730,"fUSD",-150.0,0.0002243,2,"2025-05-30T11:30:52.730",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159560,1748604652739,"fUSD",-150.0,0.0002243,2,"2025-05-30T11:30:52.739",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159561,1748604652749,"fUSD",-150.0,0.0002243,2,"2025-05-30T11:30:52.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159562,1748604652758,"fUSD",-150.0,0.0002243,2,"2025-05-30T11:30:52.758",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159563,1748604652769,"fUSD",-593.93479267,0.0002243,2,"2025-05-30T11:30:52.769",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159564,1748604652780,"fUSD",-571.57720624,0.0002243,2,"2025-05-30T11:30:52.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159565,1748604652791,"fUSD",-758.51593348,0.0002243,2,"2025-05-30T11:30:52.791",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159566,1748604652800,"fUSD",-4069.86521736,0.0002243,2,"2025-05-30T11:30:52.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159567,1748604652808,"fUSD",-632.25999931,0.0002243,2,"2025-05-30T11:30:52.808",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159568,1748604652818,"fUSD",-3164.3253124,0.00022457,2,"2025-05-30T11:30:52.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159569,1748604652827,"fUSD",-36622.5176441,0.00022457,2,"2025-05-30T11:30:52.827",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159570,1748604652836,"fUSD",-935.5658998,0.00022457,2,"2025-05-30T11:30:52.836",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159571,1748604652845,"fUSD",-500.0,0.00022463,2,"2025-05-30T11:30:52.845",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159572,1748604652855,"fUSD",-300.0,0.00022464,2,"2025-05-30T11:30:52.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159573,1748604652865,"fUSD",-300.0,0.00022464,2,"2025-05-30T11:30:52.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159574,1748604652879,"fUSD",-300.0,0.00022464,2,"2025-05-30T11:30:52.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159575,1748604652889,"fUSD",-199.68,0.00022464,2,"2025-05-30T11:30:52.889",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159576,1748604652899,"fUSD",-1573.44,0.00022464,2,"2025-05-30T11:30:52.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159577,1748604652907,"fUSD",-1391.71,0.00022464,2,"2025-05-30T11:30:52.907",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159578,1748604652915,"fUSD",-7429.13,0.00022464,2,"2025-05-30T11:30:52.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159579,1748604652923,"fUSD",-2921.34,0.00022464,2,"2025-05-30T11:30:52.923",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159580,1748604652933,"fUSD",-500.0,0.00022464,2,"2025-05-30T11:30:52.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159581,1748604652940,"fUSD",-794.62,0.00022464,2,"2025-05-30T11:30:52.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159582,1748604652949,"fUSD",-3174.36,0.00022464,2,"2025-05-30T11:30:52.949",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159583,1748604652956,"fUSD",-6568.92,0.00022464,2,"2025-05-30T11:30:52.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159584,1748604652965,"fUSD",-1736.8,0.00022464,2,"2025-05-30T11:30:52.965",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159585,1748604652972,"fUSD",-1403.38,0.00022464,2,"2025-05-30T11:30:52.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159586,1748604652980,"fUSD",-670.15,0.00022464,2,"2025-05-30T11:30:52.980",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159587,1748604652989,"fUSD",-9101.03,0.00022464,2,"2025-05-30T11:30:52.989",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159588,1748604652996,"fUSD",-18152.04,0.00022464,2,"2025-05-30T11:30:52.996",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159589,1748604653004,"fUSD",-27441.36,0.00022464,2,"2025-05-30T11:30:53.004",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159590,1748604653013,"fUSD",-751.61,0.00022464,2,"2025-05-30T11:30:53.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159591,1748604653021,"fUSD",-8935.23,0.00022464,2,"2025-05-30T11:30:53.021",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159592,1748604653031,"fUSD",-2810.26,0.00022464,2,"2025-05-30T11:30:53.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159593,1748604653039,"fUSD",-1874.07,0.00022464,2,"2025-05-30T11:30:53.039",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159594,1748604653048,"fUSD",-1242.14,0.00022464,2,"2025-05-30T11:30:53.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159595,1748604653056,"fUSD",-1551.25,0.00022464,2,"2025-05-30T11:30:53.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159596,1748604653066,"fUSD",-672.13,0.00022464,2,"2025-05-30T11:30:53.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159597,1748604653074,"fUSD",-628.57,0.00022465,2,"2025-05-30T11:30:53.074",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159598,1748604653083,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.083",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159599,1748604653091,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.091",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159600,1748604653099,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159601,1748604653108,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159602,1748604653119,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159603,1748604653127,"fUSD",-433.48,0.00022465,2,"2025-05-30T11:30:53.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159604,1748604653136,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159605,1748604653144,"fUSD",-640.5,0.00022465,2,"2025-05-30T11:30:53.144",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159606,1748604653152,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.152",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159607,1748604653160,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.160",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159608,1748604653169,"fUSD",-539.07,0.00022465,2,"2025-05-30T11:30:53.169",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159609,1748604653177,"fUSD",-465.13,0.00022465,2,"2025-05-30T11:30:53.177",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159610,1748604653186,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.186",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159611,1748604653194,"fUSD",-465.38,0.00022465,2,"2025-05-30T11:30:53.194",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159612,1748604653204,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.204",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159613,1748604653213,"fUSD",-430.77945833,0.00022465,2,"2025-05-30T11:30:53.213",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159614,1748604653221,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159615,1748604653231,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.231",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159616,1748604653239,"fUSD",-250.0,0.00022465,2,"2025-05-30T11:30:53.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159617,1748604653247,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159618,1748604653256,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159619,1748604653266,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.266",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159620,1748604653275,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159621,1748604653283,"fUSD",-468.76,0.00022465,2,"2025-05-30T11:30:53.283",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159622,1748604653293,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.293",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159623,1748604653302,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.302",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159624,1748604653312,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.312",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159625,1748604653322,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.322",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159626,1748604653331,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159627,1748604653341,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.341",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159628,1748604653351,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.351",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159629,1748604653360,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.360",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159630,1748604653371,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.371",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159631,1748604653381,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.381",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159632,1748604653391,"fUSD",-452.19,0.00022465,2,"2025-05-30T11:30:53.391",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159633,1748604653400,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.400",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159634,1748604653410,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.410",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159635,1748604653420,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159636,1748604653429,"fUSD",-323.07,0.00022465,2,"2025-05-30T11:30:53.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159637,1748604653439,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.439",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159638,1748604653449,"fUSD",-645.55,0.00022465,2,"2025-05-30T11:30:53.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159639,1748604653458,"fUSD",-300.09656086,0.00022465,2,"2025-05-30T11:30:53.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159640,1748604653468,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.468",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159641,1748604653477,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159642,1748604653486,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159643,1748604653495,"fUSD",-420.98,0.00022465,2,"2025-05-30T11:30:53.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159644,1748604653504,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159645,1748604653514,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159646,1748604653523,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.523",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159647,1748604653533,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.533",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159648,1748604653543,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159649,1748604653553,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159650,1748604653564,"fUSD",-441.38,0.00022465,2,"2025-05-30T11:30:53.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159651,1748604653574,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159652,1748604653583,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159653,1748604653593,"fUSD",-552.87,0.00022465,2,"2025-05-30T11:30:53.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159654,1748604653603,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159655,1748604653613,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159656,1748604653623,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.623",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159657,1748604653633,"fUSD",-480.01,0.00022465,2,"2025-05-30T11:30:53.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159658,1748604653642,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.642",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159659,1748604653652,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.652",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159660,1748604653661,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.661",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159661,1748604653671,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.671",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159662,1748604653680,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.680",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159663,1748604653689,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.689",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159664,1748604653698,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159665,1748604653708,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159666,1748604653717,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159667,1748604653726,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.726",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159668,1748604653735,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159669,1748604653744,"fUSD",-376.92063353,0.00022465,2,"2025-05-30T11:30:53.744",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159670,1748604653754,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.754",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159671,1748604653763,"fUSD",-702.31,0.00022465,2,"2025-05-30T11:30:53.763",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159672,1748604653772,"fUSD",-446.43,0.00022465,2,"2025-05-30T11:30:53.772",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159673,1748604653781,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.781",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159674,1748604653791,"fUSD",-438.29,0.00022465,2,"2025-05-30T11:30:53.791",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159675,1748604653799,"fUSD",-426.9,0.00022465,2,"2025-05-30T11:30:53.799",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159676,1748604653809,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159677,1748604653818,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159678,1748604653828,"fUSD",-930.8,0.00022465,2,"2025-05-30T11:30:53.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159679,1748604653837,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159680,1748604653846,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159681,1748604653856,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.856",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159682,1748604653868,"fUSD",-1732.59,0.00022465,2,"2025-05-30T11:30:53.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159683,1748604653877,"fUSD",-555.05,0.00022465,2,"2025-05-30T11:30:53.877",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159684,1748604653886,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159685,1748604653895,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159686,1748604653905,"fUSD",-1062.63,0.00022465,2,"2025-05-30T11:30:53.905",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159687,1748604653915,"fUSD",-580.84,0.00022465,2,"2025-05-30T11:30:53.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159688,1748604653925,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.925",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159689,1748604653935,"fUSD",-642.32,0.00022465,2,"2025-05-30T11:30:53.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159690,1748604653946,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.946",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159691,1748604653957,"fUSD",-718.47,0.00022465,2,"2025-05-30T11:30:53.957",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159692,1748604653966,"fUSD",-497.4,0.00022465,2,"2025-05-30T11:30:53.966",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159693,1748604653976,"fUSD",-984.73,0.00022465,2,"2025-05-30T11:30:53.976",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159694,1748604653987,"fUSD",-576.3,0.00022465,2,"2025-05-30T11:30:53.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159695,1748604653996,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:53.996",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159696,1748604654006,"fUSD",-800.26,0.00022465,2,"2025-05-30T11:30:54.006",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159697,1748604654016,"fUSD",-718.15,0.00022465,2,"2025-05-30T11:30:54.016",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159698,1748604654026,"fUSD",-612.87,0.00022465,2,"2025-05-30T11:30:54.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159699,1748604654036,"fUSD",-770.54,0.00022465,2,"2025-05-30T11:30:54.036",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159700,1748604654046,"fUSD",-568.6,0.00022465,2,"2025-05-30T11:30:54.046",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159701,1748604654056,"fUSD",-728.67,0.00022465,2,"2025-05-30T11:30:54.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159702,1748604654066,"fUSD",-494.27,0.00022465,2,"2025-05-30T11:30:54.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159703,1748604654076,"fUSD",-595.4,0.00022465,2,"2025-05-30T11:30:54.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159704,1748604654085,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159705,1748604654095,"fUSD",-1523.16,0.00022465,2,"2025-05-30T11:30:54.095",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159706,1748604654105,"fUSD",-439.89,0.00022465,2,"2025-05-30T11:30:54.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159707,1748604654116,"fUSD",-1185.02,0.00022465,2,"2025-05-30T11:30:54.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159708,1748604654125,"fUSD",-473.85,0.00022465,2,"2025-05-30T11:30:54.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159709,1748604654135,"fUSD",-1155.34,0.00022465,2,"2025-05-30T11:30:54.135",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159710,1748604654145,"fUSD",-852.11,0.00022465,2,"2025-05-30T11:30:54.145",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159711,1748604654155,"fUSD",-536.09,0.00022465,2,"2025-05-30T11:30:54.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159712,1748604654165,"fUSD",-499.47,0.00022465,2,"2025-05-30T11:30:54.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159713,1748604654174,"fUSD",-1064.97,0.00022465,2,"2025-05-30T11:30:54.174",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159714,1748604654184,"fUSD",-553.07,0.00022465,2,"2025-05-30T11:30:54.184",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159715,1748604654195,"fUSD",-550.09,0.00022465,2,"2025-05-30T11:30:54.195",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159716,1748604654204,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.204",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159717,1748604654215,"fUSD",-1249.34,0.00022465,2,"2025-05-30T11:30:54.215",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159718,1748604654225,"fUSD",-1087.42,0.00022465,2,"2025-05-30T11:30:54.225",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159719,1748604654235,"fUSD",-748.6,0.00022465,2,"2025-05-30T11:30:54.235",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159720,1748604654245,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.245",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159721,1748604654255,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.255",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159722,1748604654265,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159723,1748604654275,"fUSD",-633.8,0.00022465,2,"2025-05-30T11:30:54.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159724,1748604654284,"fUSD",-569.25,0.00022465,2,"2025-05-30T11:30:54.284",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159725,1748604654294,"fUSD",-528.37,0.00022465,2,"2025-05-30T11:30:54.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159726,1748604654304,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.304",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159727,1748604654313,"fUSD",-1602.73,0.00022465,2,"2025-05-30T11:30:54.313",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159728,1748604654323,"fUSD",-569.24,0.00022465,2,"2025-05-30T11:30:54.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159729,1748604654334,"fUSD",-457.6,0.00022465,2,"2025-05-30T11:30:54.334",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159730,1748604654344,"fUSD",-707.39,0.00022465,2,"2025-05-30T11:30:54.344",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159731,1748604654354,"fUSD",-1032.32,0.00022465,2,"2025-05-30T11:30:54.354",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159732,1748604654365,"fUSD",-365.13,0.00022465,2,"2025-05-30T11:30:54.365",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159733,1748604654375,"fUSD",-910.96,0.00022465,2,"2025-05-30T11:30:54.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159734,1748604654386,"fUSD",-476.94,0.00022465,2,"2025-05-30T11:30:54.386",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159735,1748604654396,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.396",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159736,1748604654406,"fUSD",-1017.67,0.00022465,2,"2025-05-30T11:30:54.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159737,1748604654415,"fUSD",-709.34,0.00022465,2,"2025-05-30T11:30:54.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159738,1748604654424,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.424",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159739,1748604654434,"fUSD",-501.18,0.00022465,2,"2025-05-30T11:30:54.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159740,1748604654443,"fUSD",-677.94,0.00022465,2,"2025-05-30T11:30:54.443",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159741,1748604654452,"fUSD",-729.59,0.00022465,2,"2025-05-30T11:30:54.452",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159742,1748604654462,"fUSD",-1214.26,0.00022465,2,"2025-05-30T11:30:54.462",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159743,1748604654471,"fUSD",-646.84,0.00022465,2,"2025-05-30T11:30:54.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159744,1748604654480,"fUSD",-473.0,0.00022465,2,"2025-05-30T11:30:54.480",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159745,1748604654490,"fUSD",-633.82,0.00022465,2,"2025-05-30T11:30:54.490",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159746,1748604654499,"fUSD",-1308.02,0.00022465,2,"2025-05-30T11:30:54.499",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159747,1748604654509,"fUSD",-454.15,0.00022465,2,"2025-05-30T11:30:54.509",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159748,1748604654518,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.518",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159749,1748604654528,"fUSD",-530.64,0.00022465,2,"2025-05-30T11:30:54.528",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159750,1748604654538,"fUSD",-520.26,0.00022465,2,"2025-05-30T11:30:54.538",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159751,1748604654547,"fUSD",-460.64,0.00022465,2,"2025-05-30T11:30:54.547",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159752,1748604654556,"fUSD",-609.32,0.00022465,2,"2025-05-30T11:30:54.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159753,1748604654566,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.566",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159754,1748604654576,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.576",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159755,1748604654586,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.586",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159756,1748604654595,"fUSD",-611.87,0.00022465,2,"2025-05-30T11:30:54.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159757,1748604654605,"fUSD",-1385.17,0.00022465,2,"2025-05-30T11:30:54.605",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159758,1748604654616,"fUSD",-457.58,0.00022465,2,"2025-05-30T11:30:54.616",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159759,1748604654625,"fUSD",-498.5,0.00022465,2,"2025-05-30T11:30:54.625",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159760,1748604654634,"fUSD",-1068.05,0.00022465,2,"2025-05-30T11:30:54.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159761,1748604654643,"fUSD",-534.02,0.00022465,2,"2025-05-30T11:30:54.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159762,1748604654652,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.652",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159763,1748604654661,"fUSD",-423.02,0.00022465,2,"2025-05-30T11:30:54.661",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159764,1748604654670,"fUSD",-1806.1,0.00022465,2,"2025-05-30T11:30:54.670",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159765,1748604654680,"fUSD",-955.38,0.00022465,2,"2025-05-30T11:30:54.680",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159766,1748604654689,"fUSD",-437.24,0.00022465,2,"2025-05-30T11:30:54.689",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159767,1748604654699,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.699",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159768,1748604654709,"fUSD",-998.33,0.00022465,2,"2025-05-30T11:30:54.709",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159769,1748604654718,"fUSD",-1133.83,0.00022465,2,"2025-05-30T11:30:54.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159770,1748604654727,"fUSD",-768.21,0.00022465,2,"2025-05-30T11:30:54.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159771,1748604654737,"fUSD",-774.62,0.00022465,2,"2025-05-30T11:30:54.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159772,1748604654746,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159773,1748604654755,"fUSD",-172.0,0.00022465,2,"2025-05-30T11:30:54.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159774,1748604654765,"fUSD",-735.92,0.00022465,2,"2025-05-30T11:30:54.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159775,1748604654773,"fUSD",-1319.04,0.00022465,2,"2025-05-30T11:30:54.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159776,1748604654783,"fUSD",-448.54,0.00022465,2,"2025-05-30T11:30:54.783",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159777,1748604654793,"fUSD",-324.87601353,0.00022465,2,"2025-05-30T11:30:54.793",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159778,1748604654802,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.802",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159779,1748604654811,"fUSD",-622.98,0.00022465,2,"2025-05-30T11:30:54.811",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159780,1748604654820,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.820",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159781,1748604654829,"fUSD",-1350.91,0.00022465,2,"2025-05-30T11:30:54.829",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159782,1748604654839,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.839",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159783,1748604654848,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.848",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159784,1748604654857,"fUSD",-519.24,0.00022465,2,"2025-05-30T11:30:54.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159785,1748604654868,"fUSD",-489.38,0.00022465,2,"2025-05-30T11:30:54.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159786,1748604654883,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159787,1748604654891,"fUSD",-328.01,0.00022465,2,"2025-05-30T11:30:54.891",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159788,1748604654899,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159789,1748604654907,"fUSD",-613.75,0.00022465,2,"2025-05-30T11:30:54.907",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159790,1748604654915,"fUSD",-476.62,0.00022465,2,"2025-05-30T11:30:54.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159791,1748604654922,"fUSD",-606.72,0.00022465,2,"2025-05-30T11:30:54.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159792,1748604654929,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.929",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159793,1748604654936,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.936",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159794,1748604654945,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159795,1748604654952,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.952",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159796,1748604654961,"fUSD",-371.78,0.00022465,2,"2025-05-30T11:30:54.961",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159797,1748604654969,"fUSD",-611.09,0.00022465,2,"2025-05-30T11:30:54.969",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159798,1748604654977,"fUSD",-466.39,0.00022465,2,"2025-05-30T11:30:54.977",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159799,1748604654984,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159800,1748604654991,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:54.991",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159801,1748604654999,"fUSD",-479.89,0.00022465,2,"2025-05-30T11:30:54.999",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159802,1748604655008,"fUSD",-777.7,0.00022465,2,"2025-05-30T11:30:55.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159803,1748604655017,"fUSD",-544.4,0.00022465,2,"2025-05-30T11:30:55.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159804,1748604655025,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159805,1748604655033,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.033",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159806,1748604655043,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.043",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159807,1748604655280,"fUSD",-1992.36,0.00022465,2,"2025-05-30T11:30:55.280",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159808,1748604655290,"fUSD",-449.12,0.00022465,2,"2025-05-30T11:30:55.290",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159809,1748604655299,"fUSD",-1690.08,0.00022465,2,"2025-05-30T11:30:55.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159810,1748604655309,"fUSD",-935.34,0.00022465,2,"2025-05-30T11:30:55.309",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159811,1748604655318,"fUSD",-474.41,0.00022465,2,"2025-05-30T11:30:55.318",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159812,1748604655327,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159813,1748604655336,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.336",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159814,1748604655346,"fUSD",-973.78,0.00022465,2,"2025-05-30T11:30:55.346",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159815,1748604655355,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.355",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159816,1748604655364,"fUSD",-574.23,0.00022465,2,"2025-05-30T11:30:55.364",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159817,1748604655374,"fUSD",-1023.52,0.00022465,2,"2025-05-30T11:30:55.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159818,1748604655383,"fUSD",-577.88,0.00022465,2,"2025-05-30T11:30:55.383",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159819,1748604655394,"fUSD",-531.71,0.00022465,2,"2025-05-30T11:30:55.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159820,1748604655403,"fUSD",-538.21034538,0.00022465,2,"2025-05-30T11:30:55.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159821,1748604655412,"fUSD",-1661.66,0.00022465,2,"2025-05-30T11:30:55.412",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159822,1748604655421,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.421",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159823,1748604655430,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159824,1748604655439,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.439",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159825,1748604655449,"fUSD",-772.75,0.00022465,2,"2025-05-30T11:30:55.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159826,1748604655458,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159827,1748604655467,"fUSD",-605.59,0.00022465,2,"2025-05-30T11:30:55.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159828,1748604655476,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159829,1748604655485,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159830,1748604655494,"fUSD",-588.38,0.00022465,2,"2025-05-30T11:30:55.494",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159831,1748604655503,"fUSD",-287.41135928,0.00022465,2,"2025-05-30T11:30:55.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159832,1748604655513,"fUSD",-578.91,0.00022465,2,"2025-05-30T11:30:55.513",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159833,1748604655522,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.522",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159834,1748604655531,"fUSD",-606.64,0.00022465,2,"2025-05-30T11:30:55.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159835,1748604655540,"fUSD",-443.15,0.00022465,2,"2025-05-30T11:30:55.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159836,1748604655549,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159837,1748604655559,"fUSD",-1125.77,0.00022465,2,"2025-05-30T11:30:55.559",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159838,1748604655568,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.568",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159839,1748604655578,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159840,1748604655587,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.587",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159841,1748604655596,"fUSD",-938.03,0.00022465,2,"2025-05-30T11:30:55.596",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159842,1748604655605,"fUSD",-931.36,0.00022465,2,"2025-05-30T11:30:55.605",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159843,1748604655616,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.616",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159844,1748604655625,"fUSD",-1301.2,0.00022465,2,"2025-05-30T11:30:55.625",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159845,1748604655634,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159846,1748604655643,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159847,1748604655652,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.652",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159848,1748604655662,"fUSD",-775.29,0.00022465,2,"2025-05-30T11:30:55.662",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159849,1748604655671,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.671",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159850,1748604655681,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.681",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159851,1748604655691,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159852,1748604655700,"fUSD",-575.37,0.00022465,2,"2025-05-30T11:30:55.700",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159853,1748604655709,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.709",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159854,1748604655717,"fUSD",-483.2,0.00022465,2,"2025-05-30T11:30:55.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159855,1748604655727,"fUSD",-534.46,0.00022465,2,"2025-05-30T11:30:55.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159856,1748604655737,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159857,1748604655746,"fUSD",-795.5,0.00022465,2,"2025-05-30T11:30:55.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159858,1748604655755,"fUSD",-487.54,0.00022465,2,"2025-05-30T11:30:55.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159859,1748604655765,"fUSD",-722.47,0.00022465,2,"2025-05-30T11:30:55.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159860,1748604655774,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159861,1748604655784,"fUSD",-423.44,0.00022465,2,"2025-05-30T11:30:55.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159862,1748604655794,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.794",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159863,1748604655803,"fUSD",-674.84,0.00022465,2,"2025-05-30T11:30:55.803",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159864,1748604655812,"fUSD",-1084.93,0.00022465,2,"2025-05-30T11:30:55.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159865,1748604655822,"fUSD",-956.78,0.00022465,2,"2025-05-30T11:30:55.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159866,1748604655832,"fUSD",-1747.0,0.00022465,2,"2025-05-30T11:30:55.832",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159867,1748604655841,"fUSD",-523.54,0.00022465,2,"2025-05-30T11:30:55.841",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159868,1748604655851,"fUSD",-499.91,0.00022465,2,"2025-05-30T11:30:55.851",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159869,1748604655860,"fUSD",-903.59,0.00022465,2,"2025-05-30T11:30:55.860",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159870,1748604655876,"fUSD",-865.58,0.00022465,2,"2025-05-30T11:30:55.876",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159871,1748604655888,"fUSD",-900.74,0.00022465,2,"2025-05-30T11:30:55.888",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159872,1748604655898,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.898",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159873,1748604655907,"fUSD",-1372.63,0.00022465,2,"2025-05-30T11:30:55.907",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159874,1748604655918,"fUSD",-588.22,0.00022465,2,"2025-05-30T11:30:55.918",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159875,1748604655927,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159876,1748604655937,"fUSD",-1375.2,0.00022465,2,"2025-05-30T11:30:55.937",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159877,1748604655946,"fUSD",-429.11,0.00022465,2,"2025-05-30T11:30:55.946",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159878,1748604655955,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.955",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159879,1748604655965,"fUSD",-770.98,0.00022465,2,"2025-05-30T11:30:55.965",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159880,1748604655975,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:55.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159881,1748604655984,"fUSD",-427.04805144,0.00022465,2,"2025-05-30T11:30:55.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159882,1748604655993,"fUSD",-768.17,0.00022465,2,"2025-05-30T11:30:55.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159883,1748604656002,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159884,1748604656011,"fUSD",-517.47,0.00022465,2,"2025-05-30T11:30:56.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159885,1748604656021,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.021",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159886,1748604656030,"fUSD",-623.0,0.00022465,2,"2025-05-30T11:30:56.030",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159887,1748604656039,"fUSD",-793.05,0.00022465,2,"2025-05-30T11:30:56.039",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159888,1748604656048,"fUSD",-1241.06,0.00022465,2,"2025-05-30T11:30:56.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159889,1748604656057,"fUSD",-765.2,0.00022465,2,"2025-05-30T11:30:56.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159890,1748604656066,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159891,1748604656076,"fUSD",-421.91,0.00022465,2,"2025-05-30T11:30:56.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159892,1748604656086,"fUSD",-421.93,0.00022465,2,"2025-05-30T11:30:56.086",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159893,1748604656096,"fUSD",-485.75,0.00022465,2,"2025-05-30T11:30:56.096",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159894,1748604656106,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.106",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159895,1748604656117,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.117",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159896,1748604656127,"fUSD",-311.5,0.00022465,2,"2025-05-30T11:30:56.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159897,1748604656136,"fUSD",-491.63,0.00022465,2,"2025-05-30T11:30:56.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159898,1748604656146,"fUSD",-502.61,0.00022465,2,"2025-05-30T11:30:56.146",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159899,1748604656156,"fUSD",-430.15,0.00022465,2,"2025-05-30T11:30:56.156",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159900,1748604656165,"fUSD",-9469.1,0.00022465,2,"2025-05-30T11:30:56.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159901,1748604656175,"fUSD",-10073.27,0.00022465,2,"2025-05-30T11:30:56.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159902,1748604656185,"fUSD",-742.8,0.00022465,2,"2025-05-30T11:30:56.185",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159903,1748604656195,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.195",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159904,1748604656205,"fUSD",-2689.83,0.00022465,2,"2025-05-30T11:30:56.205",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159905,1748604656214,"fUSD",-1981.59,0.00022465,2,"2025-05-30T11:30:56.214",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159906,1748604656224,"fUSD",-607.85,0.00022465,2,"2025-05-30T11:30:56.224",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159907,1748604656233,"fUSD",-564.47,0.00022465,2,"2025-05-30T11:30:56.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159908,1748604656242,"fUSD",-576.41,0.00022465,2,"2025-05-30T11:30:56.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159909,1748604656252,"fUSD",-1369.33,0.00022465,2,"2025-05-30T11:30:56.252",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159910,1748604656261,"fUSD",-12307.47,0.00022465,2,"2025-05-30T11:30:56.261",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159911,1748604656271,"fUSD",-1369.38,0.00022465,2,"2025-05-30T11:30:56.271",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159912,1748604656280,"fUSD",-863.99,0.00022465,2,"2025-05-30T11:30:56.280",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159913,1748604656289,"fUSD",-1245.87,0.00022465,2,"2025-05-30T11:30:56.289",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159914,1748604656299,"fUSD",-5194.13,0.00022465,2,"2025-05-30T11:30:56.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159915,1748604656308,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.308",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159916,1748604656317,"fUSD",-880.77,0.00022465,2,"2025-05-30T11:30:56.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159917,1748604656327,"fUSD",-563.44,0.00022465,2,"2025-05-30T11:30:56.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159918,1748604656337,"fUSD",-412.99968767,0.00022465,2,"2025-05-30T11:30:56.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159919,1748604656347,"fUSD",-2466.96,0.00022465,2,"2025-05-30T11:30:56.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159920,1748604656356,"fUSD",-631.65,0.00022465,2,"2025-05-30T11:30:56.356",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159921,1748604656366,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.366",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159922,1748604656375,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159923,1748604656385,"fUSD",-659.94,0.00022465,2,"2025-05-30T11:30:56.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159924,1748604656395,"fUSD",-816.72,0.00022465,2,"2025-05-30T11:30:56.395",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159925,1748604656404,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159926,1748604656413,"fUSD",-2995.72,0.00022465,2,"2025-05-30T11:30:56.413",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159927,1748604656422,"fUSD",-598.75,0.00022465,2,"2025-05-30T11:30:56.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159928,1748604656431,"fUSD",-2447.94,0.00022465,2,"2025-05-30T11:30:56.431",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159929,1748604656440,"fUSD",-2947.99,0.00022465,2,"2025-05-30T11:30:56.440",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159930,1748604656449,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159931,1748604656458,"fUSD",-1153.83,0.00022465,2,"2025-05-30T11:30:56.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159932,1748604656468,"fUSD",-3076.84,0.00022465,2,"2025-05-30T11:30:56.468",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159933,1748604656477,"fUSD",-769.26,0.00022465,2,"2025-05-30T11:30:56.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159934,1748604656487,"fUSD",-924.16,0.00022465,2,"2025-05-30T11:30:56.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159935,1748604656496,"fUSD",-644.07,0.00022465,2,"2025-05-30T11:30:56.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159936,1748604656506,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.506",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159937,1748604656515,"fUSD",-1310.77,0.00022465,2,"2025-05-30T11:30:56.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159938,1748604656524,"fUSD",-1040.66,0.00022465,2,"2025-05-30T11:30:56.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159939,1748604656534,"fUSD",-520.85,0.00022465,2,"2025-05-30T11:30:56.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159940,1748604656543,"fUSD",-1315.08,0.00022465,2,"2025-05-30T11:30:56.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159941,1748604656553,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159942,1748604656563,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159943,1748604656572,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.572",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159944,1748604656582,"fUSD",-1506.01,0.00022465,2,"2025-05-30T11:30:56.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159945,1748604656591,"fUSD",-1515.01,0.00022465,2,"2025-05-30T11:30:56.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159946,1748604656600,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159947,1748604656610,"fUSD",-1337.36,0.00022465,2,"2025-05-30T11:30:56.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159948,1748604656620,"fUSD",-3730.71,0.00022465,2,"2025-05-30T11:30:56.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159949,1748604656629,"fUSD",-425.25,0.00022465,2,"2025-05-30T11:30:56.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159950,1748604656639,"fUSD",-1314.08,0.00022465,2,"2025-05-30T11:30:56.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159951,1748604656649,"fUSD",-759.43,0.00022465,2,"2025-05-30T11:30:56.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159952,1748604656659,"fUSD",-909.46,0.00022465,2,"2025-05-30T11:30:56.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159953,1748604656668,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159954,1748604656677,"fUSD",-673.25,0.00022465,2,"2025-05-30T11:30:56.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159955,1748604656687,"fUSD",-2157.82,0.00022465,2,"2025-05-30T11:30:56.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159956,1748604656696,"fUSD",-612.32,0.00022465,2,"2025-05-30T11:30:56.696",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159957,1748604656706,"fUSD",-1256.48,0.00022465,2,"2025-05-30T11:30:56.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159958,1748604656715,"fUSD",-1075.01,0.00022465,2,"2025-05-30T11:30:56.715",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159959,1748604656725,"fUSD",-1309.63,0.00022465,2,"2025-05-30T11:30:56.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159960,1748604656734,"fUSD",-1218.05,0.00022465,2,"2025-05-30T11:30:56.734",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159961,1748604656743,"fUSD",-915.55,0.00022465,2,"2025-05-30T11:30:56.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159962,1748604656753,"fUSD",-2231.36,0.00022465,2,"2025-05-30T11:30:56.753",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159963,1748604656763,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.763",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159964,1748604656772,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.772",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159965,1748604656782,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.782",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159966,1748604656791,"fUSD",-2569.35,0.00022465,2,"2025-05-30T11:30:56.791",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159967,1748604656801,"fUSD",-6828.35,0.00022465,2,"2025-05-30T11:30:56.801",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159968,1748604656810,"fUSD",-1631.2,0.00022465,2,"2025-05-30T11:30:56.810",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159969,1748604656819,"fUSD",-611.68,0.00022465,2,"2025-05-30T11:30:56.819",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159970,1748604656828,"fUSD",-3976.57,0.00022465,2,"2025-05-30T11:30:56.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159971,1748604656837,"fUSD",-394.26,0.00022465,2,"2025-05-30T11:30:56.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159972,1748604656846,"fUSD",-555.53,0.00022465,2,"2025-05-30T11:30:56.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159973,1748604656855,"fUSD",-3327.44,0.00022465,2,"2025-05-30T11:30:56.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159974,1748604656865,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159975,1748604656876,"fUSD",-1192.67,0.00022465,2,"2025-05-30T11:30:56.876",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159976,1748604656885,"fUSD",-828.67,0.00022465,2,"2025-05-30T11:30:56.885",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159977,1748604656894,"fUSD",-3739.43,0.00022465,2,"2025-05-30T11:30:56.894",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159978,1748604656904,"fUSD",-479.23208887,0.00022465,2,"2025-05-30T11:30:56.904",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159979,1748604656915,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:56.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159980,1748604656925,"fUSD",-772.93,0.00022465,2,"2025-05-30T11:30:56.925",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159981,1748604656935,"fUSD",-2900.14,0.00022465,2,"2025-05-30T11:30:56.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159982,1748604656945,"fUSD",-3733.9,0.00022465,2,"2025-05-30T11:30:56.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159983,1748604656956,"fUSD",-1294.2,0.00022465,2,"2025-05-30T11:30:56.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159984,1748604656966,"fUSD",-1235.41,0.00022465,2,"2025-05-30T11:30:56.966",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159985,1748604656975,"fUSD",-5087.08,0.00022465,2,"2025-05-30T11:30:56.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159986,1748604656985,"fUSD",-1678.74,0.00022465,2,"2025-05-30T11:30:56.985",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159987,1748604656994,"fUSD",-582.4,0.00022465,2,"2025-05-30T11:30:56.994",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159988,1748604657007,"fUSD",-1439.67,0.00022465,2,"2025-05-30T11:30:57.007",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159989,1748604657020,"fUSD",-580.13,0.00022465,2,"2025-05-30T11:30:57.020",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159990,1748604657030,"fUSD",-6434.09,0.00022465,2,"2025-05-30T11:30:57.030",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159991,1748604657040,"fUSD",-759.66,0.00022465,2,"2025-05-30T11:30:57.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159992,1748604657050,"fUSD",-3623.76,0.00022465,2,"2025-05-30T11:30:57.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159993,1748604657060,"fUSD",-655.72,0.00022465,2,"2025-05-30T11:30:57.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159994,1748604657070,"fUSD",-642.76,0.00022465,2,"2025-05-30T11:30:57.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159995,1748604657080,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.080",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159996,1748604657090,"fUSD",-481.9,0.00022465,2,"2025-05-30T11:30:57.090",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159997,1748604657100,"fUSD",-447.8,0.00022465,2,"2025-05-30T11:30:57.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159998,1748604657111,"fUSD",-549.6,0.00022465,2,"2025-05-30T11:30:57.111",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363159999,1748604657121,"fUSD",-3772.06,0.00022465,2,"2025-05-30T11:30:57.121",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160000,1748604657131,"fUSD",-2238.52,0.00022465,2,"2025-05-30T11:30:57.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160001,1748604657141,"fUSD",-656.16,0.00022465,2,"2025-05-30T11:30:57.141",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160002,1748604657151,"fUSD",-2601.73,0.00022465,2,"2025-05-30T11:30:57.151",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160003,1748604657161,"fUSD",-1054.88,0.00022465,2,"2025-05-30T11:30:57.161",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160004,1748604657171,"fUSD",-568.59,0.00022465,2,"2025-05-30T11:30:57.171",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160005,1748604657180,"fUSD",-1168.1,0.00022465,2,"2025-05-30T11:30:57.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160006,1748604657190,"fUSD",-1669.51,0.00022465,2,"2025-05-30T11:30:57.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160007,1748604657199,"fUSD",-581.44,0.00022465,2,"2025-05-30T11:30:57.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160008,1748604657209,"fUSD",-999.1,0.00022465,2,"2025-05-30T11:30:57.209",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160009,1748604657219,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160010,1748604657229,"fUSD",-3565.93,0.00022465,2,"2025-05-30T11:30:57.229",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160011,1748604657238,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.238",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160012,1748604657247,"fUSD",-644.61,0.00022465,2,"2025-05-30T11:30:57.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160013,1748604657257,"fUSD",-1021.83,0.00022465,2,"2025-05-30T11:30:57.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160014,1748604657266,"fUSD",-1573.75,0.00022465,2,"2025-05-30T11:30:57.266",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160015,1748604657276,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.276",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160016,1748604657285,"fUSD",-1017.27,0.00022465,2,"2025-05-30T11:30:57.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160017,1748604657295,"fUSD",-700.99,0.00022465,2,"2025-05-30T11:30:57.295",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160018,1748604657304,"fUSD",-2494.53,0.00022465,2,"2025-05-30T11:30:57.304",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160019,1748604657313,"fUSD",-2312.08,0.00022465,2,"2025-05-30T11:30:57.313",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160020,1748604657323,"fUSD",-680.88,0.00022465,2,"2025-05-30T11:30:57.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160021,1748604657332,"fUSD",-1182.54,0.00022465,2,"2025-05-30T11:30:57.332",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160022,1748604657341,"fUSD",-906.67,0.00022465,2,"2025-05-30T11:30:57.341",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160023,1748604657350,"fUSD",-2382.61,0.00022465,2,"2025-05-30T11:30:57.350",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160024,1748604657359,"fUSD",-8094.13,0.00022465,2,"2025-05-30T11:30:57.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160025,1748604657368,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.368",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160026,1748604657378,"fUSD",-516.49,0.00022465,2,"2025-05-30T11:30:57.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160027,1748604657388,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160028,1748604657397,"fUSD",-3383.87,0.00022465,2,"2025-05-30T11:30:57.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160029,1748604657406,"fUSD",-927.42,0.00022465,2,"2025-05-30T11:30:57.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160030,1748604657416,"fUSD",-4483.36,0.00022465,2,"2025-05-30T11:30:57.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160031,1748604657425,"fUSD",-515.51,0.00022465,2,"2025-05-30T11:30:57.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160032,1748604657434,"fUSD",-639.62,0.00022465,2,"2025-05-30T11:30:57.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160033,1748604657444,"fUSD",-2136.49,0.00022465,2,"2025-05-30T11:30:57.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160034,1748604657453,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.453",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160035,1748604657462,"fUSD",-839.58,0.00022465,2,"2025-05-30T11:30:57.462",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160036,1748604657471,"fUSD",-979.47,0.00022465,2,"2025-05-30T11:30:57.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160037,1748604657481,"fUSD",-1149.03,0.00022465,2,"2025-05-30T11:30:57.481",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160038,1748604657491,"fUSD",-608.6,0.00022465,2,"2025-05-30T11:30:57.491",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160039,1748604657500,"fUSD",-939.09,0.00022465,2,"2025-05-30T11:30:57.500",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160040,1748604657510,"fUSD",-1482.61,0.00022465,2,"2025-05-30T11:30:57.510",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160041,1748604657519,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.519",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160042,1748604657528,"fUSD",-1000.0,0.00022465,2,"2025-05-30T11:30:57.528",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160043,1748604657622,"fUSD",-1889.77,0.00022465,2,"2025-05-30T11:30:57.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160044,1748604657631,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.631",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160045,1748604657640,"fUSD",-750.99,0.00022465,2,"2025-05-30T11:30:57.640",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160046,1748604657649,"fUSD",-443.41825292,0.00022465,2,"2025-05-30T11:30:57.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160047,1748604657658,"fUSD",-960.87,0.00022465,2,"2025-05-30T11:30:57.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160048,1748604657667,"fUSD",-514.33,0.00022465,2,"2025-05-30T11:30:57.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160049,1748604657675,"fUSD",-284.349538,0.00022465,7,"2025-05-30T11:30:57.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160050,1748604657684,"fUSD",-431.76,0.00022465,2,"2025-05-30T11:30:57.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160051,1748604657694,"fUSD",-866.43,0.00022465,2,"2025-05-30T11:30:57.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160052,1748604657703,"fUSD",-1436.8,0.00022465,2,"2025-05-30T11:30:57.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160053,1748604657712,"fUSD",-493.51,0.00022465,2,"2025-05-30T11:30:57.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160054,1748604657721,"fUSD",-10057.47,0.00022465,2,"2025-05-30T11:30:57.721",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160055,1748604657730,"fUSD",-754.64,0.00022465,2,"2025-05-30T11:30:57.730",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160056,1748604657739,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.739",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160057,1748604657749,"fUSD",-574.11,0.00022465,2,"2025-05-30T11:30:57.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160058,1748604657759,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160059,1748604657768,"fUSD",-2523.48,0.00022465,2,"2025-05-30T11:30:57.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160060,1748604657777,"fUSD",-864.09,0.00022465,2,"2025-05-30T11:30:57.777",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160061,1748604657787,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160062,1748604657796,"fUSD",-595.39,0.00022465,2,"2025-05-30T11:30:57.796",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160063,1748604657806,"fUSD",-2343.17,0.00022465,2,"2025-05-30T11:30:57.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160064,1748604657816,"fUSD",-1350.61,0.00022465,2,"2025-05-30T11:30:57.816",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160065,1748604657825,"fUSD",-1275.82,0.00022465,2,"2025-05-30T11:30:57.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160066,1748604657834,"fUSD",-10528.63,0.00022465,2,"2025-05-30T11:30:57.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160067,1748604657843,"fUSD",-785.99,0.00022465,2,"2025-05-30T11:30:57.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160068,1748604657853,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160069,1748604657863,"fUSD",-746.67,0.00022465,2,"2025-05-30T11:30:57.863",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160070,1748604657875,"fUSD",-1173.07,0.00022465,2,"2025-05-30T11:30:57.875",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160071,1748604657884,"fUSD",-1197.98,0.00022465,2,"2025-05-30T11:30:57.884",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160072,1748604657893,"fUSD",-2200.67,0.00022465,2,"2025-05-30T11:30:57.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160073,1748604657903,"fUSD",-845.16,0.00022465,2,"2025-05-30T11:30:57.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160074,1748604657912,"fUSD",-151.0,0.00022465,7,"2025-05-30T11:30:57.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160075,1748604657923,"fUSD",-795.97,0.00022465,2,"2025-05-30T11:30:57.923",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160076,1748604657932,"fUSD",-1300.55,0.00022465,2,"2025-05-30T11:30:57.932",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160077,1748604657942,"fUSD",-785.56,0.00022465,2,"2025-05-30T11:30:57.942",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160078,1748604657951,"fUSD",-6935.34,0.00022465,2,"2025-05-30T11:30:57.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160079,1748604657960,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160080,1748604657970,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.970",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160081,1748604657979,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:57.979",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160082,1748604657989,"fUSD",-5936.94,0.00022465,2,"2025-05-30T11:30:57.989",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160083,1748604657998,"fUSD",-1476.35,0.00022465,2,"2025-05-30T11:30:57.998",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160084,1748604658007,"fUSD",-123071.45,0.00022465,2,"2025-05-30T11:30:58.007",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160085,1748604658016,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:58.016",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160086,1748604658026,"fUSD",-4600.82,0.00022465,2,"2025-05-30T11:30:58.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160087,1748604658036,"fUSD",-574.07,0.00022465,2,"2025-05-30T11:30:58.036",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160088,1748604658046,"fUSD",-151.0,0.00022465,7,"2025-05-30T11:30:58.046",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160089,1748604658055,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:58.055",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160090,1748604658064,"fUSD",-1760.95,0.00022465,2,"2025-05-30T11:30:58.064",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160091,1748604658074,"fUSD",-632.71,0.00022465,2,"2025-05-30T11:30:58.074",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160092,1748604658083,"fUSD",-3046.1,0.00022465,2,"2025-05-30T11:30:58.083",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160093,1748604658093,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:58.093",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160094,1748604658105,"fUSD",-792.56,0.00022465,2,"2025-05-30T11:30:58.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160095,1748604658116,"fUSD",-876.4,0.00022465,2,"2025-05-30T11:30:58.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160096,1748604658125,"fUSD",-891.11,0.00022465,2,"2025-05-30T11:30:58.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160097,1748604658135,"fUSD",-1035.56,0.00022465,2,"2025-05-30T11:30:58.135",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160098,1748604658144,"fUSD",-781.24,0.00022465,2,"2025-05-30T11:30:58.144",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160099,1748604658154,"fUSD",-151.0,0.00022465,7,"2025-05-30T11:30:58.154",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160100,1748604658163,"fUSD",-868.44,0.00022465,2,"2025-05-30T11:30:58.163",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160101,1748604658173,"fUSD",-1178.18,0.00022465,2,"2025-05-30T11:30:58.173",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160102,1748604658182,"fUSD",-31646.38,0.00022465,2,"2025-05-30T11:30:58.182",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160103,1748604658192,"fUSD",-250.26,0.00022465,2,"2025-05-30T11:30:58.192",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160104,1748604658201,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:58.201",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160105,1748604658211,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:58.211",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160106,1748604658221,"fUSD",-996.67,0.00022465,2,"2025-05-30T11:30:58.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160107,1748604658230,"fUSD",-1089.79,0.00022465,2,"2025-05-30T11:30:58.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160108,1748604658240,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:58.240",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160109,1748604658250,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:58.250",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160110,1748604658259,"fUSD",-875.57,0.00022465,2,"2025-05-30T11:30:58.259",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160111,1748604658269,"fUSD",-2264.05,0.00022465,2,"2025-05-30T11:30:58.269",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160112,1748604658278,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:58.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160113,1748604658288,"fUSD",-488.35976762,0.00022465,2,"2025-05-30T11:30:58.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160114,1748604658298,"fUSD",-1584.69,0.00022465,2,"2025-05-30T11:30:58.298",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160115,1748604658307,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:58.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160116,1748604658317,"fUSD",-951.88,0.00022465,2,"2025-05-30T11:30:58.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160117,1748604658326,"fUSD",-520.84,0.00022465,2,"2025-05-30T11:30:58.326",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160118,1748604658335,"fUSD",-1161.85,0.00022465,2,"2025-05-30T11:30:58.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160119,1748604658344,"fUSD",-1451.673205,0.00022465,7,"2025-05-30T11:30:58.344",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160120,1748604658353,"fUSD",-423.91,0.00022465,2,"2025-05-30T11:30:58.353",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160121,1748604658361,"fUSD",-1451.673205,0.00022465,7,"2025-05-30T11:30:58.361",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160122,1748604658371,"fUSD",-1822.04,0.00022465,2,"2025-05-30T11:30:58.371",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160123,1748604658380,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:58.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160124,1748604658388,"fUSD",-654.3,0.00022465,2,"2025-05-30T11:30:58.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160125,1748604658398,"fUSD",-761.08,0.00022465,2,"2025-05-30T11:30:58.398",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160126,1748604658407,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:30:58.407",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160127,1748604658416,"fUSD",-1824.55,0.00022465,2,"2025-05-30T11:30:58.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160128,1748604658425,"fUSD",-1143.21,0.00022465,2,"2025-05-30T11:30:58.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160129,1748604658434,"fUSD",-1064.51,0.00022465,2,"2025-05-30T11:30:58.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160130,1748604658442,"fUSD",-500.0,0.00022473,2,"2025-05-30T11:30:58.442",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160131,1748604658452,"fUSD",-508.66302721,0.00022473,2,"2025-05-30T11:30:58.452",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160132,1748604658463,"fUSD",-216.20260541,0.00022473,2,"2025-05-30T11:30:58.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160133,1748604658472,"fUSD",-500.0,0.00022473,2,"2025-05-30T11:30:58.472",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160134,1748604658482,"fUSD",-500.0,0.00022473,2,"2025-05-30T11:30:58.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160135,1748604658492,"fUSD",-500.0,0.00022473,2,"2025-05-30T11:30:58.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160136,1748604658501,"fUSD",-500.0,0.00022473,2,"2025-05-30T11:30:58.501",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160137,1748604658510,"fUSD",-500.0,0.00022473,2,"2025-05-30T11:30:58.510",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160138,1748604658520,"fUSD",-471.77,0.00022499,2,"2025-05-30T11:30:58.520",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160139,1748604658529,"fUSD",-375.56,0.000225,2,"2025-05-30T11:30:58.529",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160140,1748604658539,"fUSD",-284258.29,0.000225,7,"2025-05-30T11:30:58.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160141,1748604658549,"fUSD",-9469.94,0.000225,7,"2025-05-30T11:30:58.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160142,1748604658558,"fUSD",-1178.99780264,0.000225,2,"2025-05-30T11:30:58.558",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160143,1748604658567,"fUSD",-151.0,0.000225,7,"2025-05-30T11:30:58.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160144,1748604658576,"fUSD",-151.0,0.000225,7,"2025-05-30T11:30:58.576",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160145,1748604658584,"fUSD",-151.0,0.000225,7,"2025-05-30T11:30:58.584",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160146,1748604658593,"fUSD",-151.0,0.000225,7,"2025-05-30T11:30:58.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160147,1748604658602,"fUSD",-1451.673205,0.000225,7,"2025-05-30T11:30:58.602",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160148,1748604658610,"fUSD",-1451.673205,0.000225,7,"2025-05-30T11:30:58.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160149,1748604658620,"fUSD",-2591.86224837,0.00022555,7,"2025-05-30T11:30:58.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160150,1748604658629,"fUSD",-170.71,0.0002256,2,"2025-05-30T11:30:58.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160151,1748604658638,"fUSD",-1415.43,0.000226,2,"2025-05-30T11:30:58.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160152,1748604658647,"fUSD",-949.9,0.000226,2,"2025-05-30T11:30:58.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160153,1748604658657,"fUSD",-2831.27,0.000226,2,"2025-05-30T11:30:58.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160154,1748604658666,"fUSD",-739.39,0.000226,2,"2025-05-30T11:30:58.666",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160155,1748604658675,"fUSD",-181.76,0.00022608,2,"2025-05-30T11:30:58.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160156,1748604658683,"fUSD",-206.0,0.0002261,6,"2025-05-30T11:30:58.683",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160157,1748604658692,"fUSD",-4656.3106,0.00022639,2,"2025-05-30T11:30:58.692",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160158,1748604658701,"fUSD",-151.0,0.00022639,7,"2025-05-30T11:30:58.701",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160159,1748604658710,"fUSD",-283.56205,0.00022639,7,"2025-05-30T11:30:58.710",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160160,1748604658720,"fUSD",-283.56205,0.00022639,7,"2025-05-30T11:30:58.720",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160161,1748604658729,"fUSD",-151.0,0.00022639,7,"2025-05-30T11:30:58.729",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160162,1748604658739,"fUSD",-2591.86224837,0.00022693,7,"2025-05-30T11:30:58.739",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160163,1748604658748,"fUSD",-506.98039416,0.0002271,2,"2025-05-30T11:30:58.748",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160164,1748604658757,"fUSD",-305.60291948,0.0002273,2,"2025-05-30T11:30:58.757",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160165,1748604658767,"fUSD",-1573.44,0.00022738,2,"2025-05-30T11:30:58.767",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160166,1748604658776,"fUSD",-1391.71,0.00022738,2,"2025-05-30T11:30:58.776",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160167,1748604658786,"fUSD",-7429.13,0.00022738,2,"2025-05-30T11:30:58.786",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160168,1748604658795,"fUSD",-2921.34,0.00022738,2,"2025-05-30T11:30:58.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160169,1748604658805,"fUSD",-794.62,0.00022738,2,"2025-05-30T11:30:58.805",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160170,1748604658813,"fUSD",-3174.36,0.00022738,2,"2025-05-30T11:30:58.813",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160171,1748604658822,"fUSD",-6568.92,0.00022738,2,"2025-05-30T11:30:58.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160172,1748604658830,"fUSD",-1736.8,0.00022738,2,"2025-05-30T11:30:58.830",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160173,1748604658838,"fUSD",-1403.38,0.00022738,2,"2025-05-30T11:30:58.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160174,1748604658847,"fUSD",-670.15,0.00022738,2,"2025-05-30T11:30:58.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160175,1748604658857,"fUSD",-9101.03,0.00022738,2,"2025-05-30T11:30:58.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160176,1748604658866,"fUSD",-18152.04,0.00022738,2,"2025-05-30T11:30:58.866",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160177,1748604658878,"fUSD",-27441.36,0.00022738,2,"2025-05-30T11:30:58.878",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160178,1748604658887,"fUSD",-751.61,0.00022738,2,"2025-05-30T11:30:58.887",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160179,1748604658896,"fUSD",-8935.23,0.00022738,2,"2025-05-30T11:30:58.896",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160180,1748604658906,"fUSD",-2810.26,0.00022738,2,"2025-05-30T11:30:58.906",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160181,1748604658915,"fUSD",-1874.07,0.00022738,2,"2025-05-30T11:30:58.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160182,1748604658925,"fUSD",-1242.14,0.00022738,2,"2025-05-30T11:30:58.925",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160183,1748604658934,"fUSD",-1551.25,0.00022738,2,"2025-05-30T11:30:58.934",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160184,1748604658944,"fUSD",-672.13,0.00022738,2,"2025-05-30T11:30:58.944",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160185,1748604658955,"fUSD",-300.0,0.00022738,2,"2025-05-30T11:30:58.955",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160186,1748604658964,"fUSD",-300.0,0.00022738,2,"2025-05-30T11:30:58.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160187,1748604658974,"fUSD",-300.0,0.00022738,2,"2025-05-30T11:30:58.974",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160188,1748604658983,"fUSD",-300.0,0.00022738,2,"2025-05-30T11:30:58.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160189,1748604658992,"fUSD",-300.0,0.00022738,2,"2025-05-30T11:30:58.992",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160190,1748604659001,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.001",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160191,1748604659008,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160192,1748604659017,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160193,1748604659025,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160194,1748604659032,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.032",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160195,1748604659041,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160196,1748604659048,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160197,1748604659057,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160198,1748604659065,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.065",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160199,1748604659074,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.074",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160200,1748604659083,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.083",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160201,1748604659092,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.092",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160202,1748604659101,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.101",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160203,1748604659111,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.111",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160204,1748604659122,"fUSD",-204.0,0.00022739,2,"2025-05-30T11:30:59.122",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160205,1748604659131,"fUSD",-210.0,0.00022739,2,"2025-05-30T11:30:59.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160206,1748604659141,"fUSD",-210.0,0.00022739,2,"2025-05-30T11:30:59.141",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160207,1748604659150,"fUSD",-210.0,0.00022739,2,"2025-05-30T11:30:59.150",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160208,1748604659160,"fUSD",-210.0,0.00022739,2,"2025-05-30T11:30:59.160",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160209,1748604659170,"fUSD",-210.0,0.00022739,2,"2025-05-30T11:30:59.170",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160210,1748604659179,"fUSD",-210.0,0.00022739,2,"2025-05-30T11:30:59.179",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160211,1748604659188,"fUSD",-628.57,0.00022739,2,"2025-05-30T11:30:59.188",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160212,1748604659197,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.197",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160213,1748604659206,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160214,1748604659220,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.220",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160215,1748604659230,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160216,1748604659239,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160217,1748604659248,"fUSD",-433.48,0.00022739,2,"2025-05-30T11:30:59.248",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160218,1748604659258,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160219,1748604659267,"fUSD",-640.5,0.00022739,2,"2025-05-30T11:30:59.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160220,1748604659277,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.277",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160221,1748604659287,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160222,1748604659296,"fUSD",-539.07,0.00022739,2,"2025-05-30T11:30:59.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160223,1748604659305,"fUSD",-465.13,0.00022739,2,"2025-05-30T11:30:59.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160224,1748604659315,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160225,1748604659325,"fUSD",-465.38,0.00022739,2,"2025-05-30T11:30:59.325",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160226,1748604659335,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160227,1748604659344,"fUSD",-423.97648057,0.00022739,2,"2025-05-30T11:30:59.344",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160228,1748604659353,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.353",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160229,1748604659363,"fUSD",-250.0,0.00022739,2,"2025-05-30T11:30:59.363",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160230,1748604659374,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160231,1748604659383,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.383",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160232,1748604659393,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160233,1748604659403,"fUSD",-151.0,0.00022739,7,"2025-05-30T11:30:59.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160234,1748604659412,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.412",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160235,1748604659422,"fUSD",-468.76,0.00022739,2,"2025-05-30T11:30:59.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160236,1748604659431,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.431",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160237,1748604659441,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.441",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160238,1748604659450,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.450",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160239,1748604659459,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.459",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160240,1748604659468,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.468",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160241,1748604659478,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.478",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160242,1748604659488,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.488",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160243,1748604659497,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160244,1748604659506,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.506",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160245,1748604659516,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160246,1748604659525,"fUSD",-452.19,0.00022739,2,"2025-05-30T11:30:59.525",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160247,1748604659534,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160248,1748604659543,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160249,1748604659552,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.552",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160250,1748604659561,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.561",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160251,1748604659571,"fUSD",-645.55,0.00022739,2,"2025-05-30T11:30:59.571",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160252,1748604659580,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.580",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160253,1748604659591,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160254,1748604659603,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160255,1748604659611,"fUSD",-420.98,0.00022739,2,"2025-05-30T11:30:59.611",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160256,1748604659628,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160257,1748604659637,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.637",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160258,1748604659647,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160259,1748604659657,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160260,1748604659667,"fUSD",-425.84362319,0.00022739,2,"2025-05-30T11:30:59.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160261,1748604659676,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.676",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160262,1748604659686,"fUSD",-441.38,0.00022739,2,"2025-05-30T11:30:59.686",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160263,1748604659696,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.696",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160264,1748604659705,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.705",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160265,1748604659715,"fUSD",-552.87,0.00022739,2,"2025-05-30T11:30:59.715",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160266,1748604659724,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.724",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160267,1748604659733,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160268,1748604659743,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160269,1748604659752,"fUSD",-480.01,0.00022739,2,"2025-05-30T11:30:59.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160270,1748604659762,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.762",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160271,1748604659771,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160272,1748604659781,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.781",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160273,1748604659791,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.791",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160274,1748604659800,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160275,1748604659810,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.810",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160276,1748604659819,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.819",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160277,1748604659827,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.827",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160278,1748604659837,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160279,1748604659846,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160280,1748604659855,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160281,1748604659865,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160282,1748604659876,"fUSD",-702.31,0.00022739,2,"2025-05-30T11:30:59.876",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160283,1748604659885,"fUSD",-446.43,0.00022739,2,"2025-05-30T11:30:59.885",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160284,1748604659894,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.894",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160285,1748604659903,"fUSD",-438.29,0.00022739,2,"2025-05-30T11:30:59.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160286,1748604659912,"fUSD",-426.9,0.00022739,2,"2025-05-30T11:30:59.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160287,1748604659922,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160288,1748604659931,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.931",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160289,1748604659940,"fUSD",-930.8,0.00022739,2,"2025-05-30T11:30:59.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160290,1748604659951,"fUSD",-151.0,0.00022739,7,"2025-05-30T11:30:59.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160291,1748604659960,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160292,1748604659969,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.969",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160293,1748604659978,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:30:59.978",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160294,1748604659987,"fUSD",-1732.59,0.00022739,2,"2025-05-30T11:30:59.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160295,1748604659996,"fUSD",-555.05,0.00022739,2,"2025-05-30T11:30:59.996",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160296,1748604660006,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.006",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160297,1748604660015,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.015",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160298,1748604660025,"fUSD",-1062.63,0.00022739,2,"2025-05-30T11:31:00.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160299,1748604660034,"fUSD",-580.84,0.00022739,2,"2025-05-30T11:31:00.034",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160300,1748604660044,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.044",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160301,1748604660053,"fUSD",-642.32,0.00022739,2,"2025-05-30T11:31:00.053",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160302,1748604660064,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.064",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160303,1748604660074,"fUSD",-718.47,0.00022739,2,"2025-05-30T11:31:00.074",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160304,1748604660084,"fUSD",-497.4,0.00022739,2,"2025-05-30T11:31:00.084",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160305,1748604660093,"fUSD",-984.73,0.00022739,2,"2025-05-30T11:31:00.093",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160306,1748604660103,"fUSD",-576.3,0.00022739,2,"2025-05-30T11:31:00.103",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160307,1748604660113,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.113",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160308,1748604660123,"fUSD",-800.26,0.00022739,2,"2025-05-30T11:31:00.123",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160309,1748604660133,"fUSD",-718.15,0.00022739,2,"2025-05-30T11:31:00.133",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160310,1748604660142,"fUSD",-612.87,0.00022739,2,"2025-05-30T11:31:00.142",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160311,1748604660152,"fUSD",-770.54,0.00022739,2,"2025-05-30T11:31:00.152",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160312,1748604660161,"fUSD",-568.6,0.00022739,2,"2025-05-30T11:31:00.161",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160313,1748604660171,"fUSD",-728.67,0.00022739,2,"2025-05-30T11:31:00.171",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160314,1748604660180,"fUSD",-595.4,0.00022739,2,"2025-05-30T11:31:00.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160315,1748604660190,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160316,1748604660200,"fUSD",-1523.16,0.00022739,2,"2025-05-30T11:31:00.200",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160317,1748604660210,"fUSD",-439.89,0.00022739,2,"2025-05-30T11:31:00.210",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160318,1748604660219,"fUSD",-1185.02,0.00022739,2,"2025-05-30T11:31:00.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160319,1748604660229,"fUSD",-473.85,0.00022739,2,"2025-05-30T11:31:00.229",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160320,1748604660239,"fUSD",-1155.34,0.00022739,2,"2025-05-30T11:31:00.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160321,1748604660250,"fUSD",-852.11,0.00022739,2,"2025-05-30T11:31:00.250",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160322,1748604660260,"fUSD",-536.09,0.00022739,2,"2025-05-30T11:31:00.260",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160323,1748604660270,"fUSD",-499.47,0.00022739,2,"2025-05-30T11:31:00.270",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160324,1748604660279,"fUSD",-1064.97,0.00022739,2,"2025-05-30T11:31:00.279",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160325,1748604660289,"fUSD",-553.07,0.00022739,2,"2025-05-30T11:31:00.289",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160326,1748604660298,"fUSD",-550.09,0.00022739,2,"2025-05-30T11:31:00.298",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160327,1748604660307,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160328,1748604660316,"fUSD",-1249.34,0.00022739,2,"2025-05-30T11:31:00.316",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160329,1748604660326,"fUSD",-1087.42,0.00022739,2,"2025-05-30T11:31:00.326",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160330,1748604660335,"fUSD",-748.6,0.00022739,2,"2025-05-30T11:31:00.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160331,1748604660344,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.344",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160332,1748604660353,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.353",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160333,1748604660363,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.363",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160334,1748604660373,"fUSD",-633.8,0.00022739,2,"2025-05-30T11:31:00.373",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160335,1748604660383,"fUSD",-569.25,0.00022739,2,"2025-05-30T11:31:00.383",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160336,1748604660393,"fUSD",-528.37,0.00022739,2,"2025-05-30T11:31:00.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160337,1748604660402,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.402",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160338,1748604660412,"fUSD",-1602.73,0.00022739,2,"2025-05-30T11:31:00.412",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160339,1748604660422,"fUSD",-569.24,0.00022739,2,"2025-05-30T11:31:00.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160340,1748604660431,"fUSD",-457.6,0.00022739,2,"2025-05-30T11:31:00.431",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160341,1748604660441,"fUSD",-707.39,0.00022739,2,"2025-05-30T11:31:00.441",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160342,1748604660451,"fUSD",-1032.32,0.00022739,2,"2025-05-30T11:31:00.451",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160343,1748604660461,"fUSD",-910.96,0.00022739,2,"2025-05-30T11:31:00.461",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160344,1748604660471,"fUSD",-476.94,0.00022739,2,"2025-05-30T11:31:00.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160345,1748604660480,"fUSD",-498.99649402,0.00022739,2,"2025-05-30T11:31:00.480",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160346,1748604660489,"fUSD",-1017.67,0.00022739,2,"2025-05-30T11:31:00.489",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160347,1748604660499,"fUSD",-709.34,0.00022739,2,"2025-05-30T11:31:00.499",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160348,1748604660510,"fUSD",-234.87,0.00022739,2,"2025-05-30T11:31:00.510",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160349,1748604660519,"fUSD",-501.18,0.00022739,2,"2025-05-30T11:31:00.519",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160350,1748604660529,"fUSD",-677.94,0.00022739,2,"2025-05-30T11:31:00.529",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160351,1748604660539,"fUSD",-729.59,0.00022739,2,"2025-05-30T11:31:00.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160352,1748604660549,"fUSD",-1214.26,0.00022739,2,"2025-05-30T11:31:00.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160353,1748604660558,"fUSD",-646.84,0.00022739,2,"2025-05-30T11:31:00.558",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160354,1748604660568,"fUSD",-473.0,0.00022739,2,"2025-05-30T11:31:00.568",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160355,1748604660577,"fUSD",-633.82,0.00022739,2,"2025-05-30T11:31:00.577",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160356,1748604660587,"fUSD",-1308.02,0.00022739,2,"2025-05-30T11:31:00.587",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160357,1748604660596,"fUSD",-454.15,0.00022739,2,"2025-05-30T11:31:00.596",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160358,1748604660606,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.606",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160359,1748604660617,"fUSD",-530.64,0.00022739,2,"2025-05-30T11:31:00.617",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160360,1748604660626,"fUSD",-520.26,0.00022739,2,"2025-05-30T11:31:00.626",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160361,1748604660636,"fUSD",-460.64,0.00022739,2,"2025-05-30T11:31:00.636",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160362,1748604660646,"fUSD",-609.32,0.00022739,2,"2025-05-30T11:31:00.646",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160363,1748604660656,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160364,1748604660665,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160365,1748604660676,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.676",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160366,1748604660686,"fUSD",-1385.17,0.00022739,2,"2025-05-30T11:31:00.686",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160367,1748604660696,"fUSD",-611.87,0.00022739,2,"2025-05-30T11:31:00.696",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160368,1748604660705,"fUSD",-457.58,0.00022739,2,"2025-05-30T11:31:00.705",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160369,1748604660714,"fUSD",-498.5,0.00022739,2,"2025-05-30T11:31:00.714",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160370,1748604660723,"fUSD",-1068.05,0.00022739,2,"2025-05-30T11:31:00.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160371,1748604660732,"fUSD",-534.02,0.00022739,2,"2025-05-30T11:31:00.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160372,1748604660742,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160373,1748604660751,"fUSD",-423.02,0.00022739,2,"2025-05-30T11:31:00.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160374,1748604660760,"fUSD",-1806.1,0.00022739,2,"2025-05-30T11:31:00.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160375,1748604660770,"fUSD",-955.38,0.00022739,2,"2025-05-30T11:31:00.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160376,1748604660780,"fUSD",-437.24,0.00022739,2,"2025-05-30T11:31:00.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160377,1748604660789,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.789",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160378,1748604660799,"fUSD",-998.33,0.00022739,2,"2025-05-30T11:31:00.799",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160379,1748604660809,"fUSD",-1133.83,0.00022739,2,"2025-05-30T11:31:00.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160380,1748604660818,"fUSD",-768.21,0.00022739,2,"2025-05-30T11:31:00.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160381,1748604660828,"fUSD",-774.62,0.00022739,2,"2025-05-30T11:31:00.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160382,1748604660838,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160383,1748604660847,"fUSD",-735.92,0.00022739,2,"2025-05-30T11:31:00.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160384,1748604660857,"fUSD",-1319.04,0.00022739,2,"2025-05-30T11:31:00.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160385,1748604660867,"fUSD",-448.54,0.00022739,2,"2025-05-30T11:31:00.867",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160386,1748604660881,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.881",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160387,1748604660890,"fUSD",-622.98,0.00022739,2,"2025-05-30T11:31:00.890",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160388,1748604660899,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160389,1748604660909,"fUSD",-1350.91,0.00022739,2,"2025-05-30T11:31:00.909",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160390,1748604660918,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.918",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160391,1748604660928,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.928",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160392,1748604660938,"fUSD",-519.24,0.00022739,2,"2025-05-30T11:31:00.938",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160393,1748604660948,"fUSD",-489.38,0.00022739,2,"2025-05-30T11:31:00.948",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160394,1748604660957,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.957",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160395,1748604660967,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160396,1748604660977,"fUSD",-613.75,0.00022739,2,"2025-05-30T11:31:00.977",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160397,1748604660986,"fUSD",-606.72,0.00022739,2,"2025-05-30T11:31:00.986",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160398,1748604660995,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:00.995",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160399,1748604661005,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.005",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160400,1748604661015,"fUSD",-167.67214446,0.00022739,2,"2025-05-30T11:31:01.015",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160401,1748604661024,"fUSD",-484.01,0.00022739,2,"2025-05-30T11:31:01.024",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160402,1748604661034,"fUSD",-476.62,0.00022739,2,"2025-05-30T11:31:01.034",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160403,1748604661043,"fUSD",-611.09,0.00022739,2,"2025-05-30T11:31:01.043",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160404,1748604661053,"fUSD",-466.39,0.00022739,2,"2025-05-30T11:31:01.053",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160405,1748604661063,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.063",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160406,1748604661072,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.072",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160407,1748604661082,"fUSD",-479.89,0.00022739,2,"2025-05-30T11:31:01.082",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160408,1748604661091,"fUSD",-777.7,0.00022739,2,"2025-05-30T11:31:01.091",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160409,1748604661101,"fUSD",-544.4,0.00022739,2,"2025-05-30T11:31:01.101",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160410,1748604661110,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.110",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160411,1748604661121,"fUSD",-411.96160554,0.00022739,2,"2025-05-30T11:31:01.121",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160412,1748604661131,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160413,1748604661141,"fUSD",-1992.36,0.00022739,2,"2025-05-30T11:31:01.141",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160414,1748604661151,"fUSD",-449.12,0.00022739,2,"2025-05-30T11:31:01.151",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160415,1748604661161,"fUSD",-1690.08,0.00022739,2,"2025-05-30T11:31:01.161",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160416,1748604661171,"fUSD",-935.34,0.00022739,2,"2025-05-30T11:31:01.171",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160417,1748604661181,"fUSD",-474.41,0.00022739,2,"2025-05-30T11:31:01.181",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160418,1748604661191,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.191",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160419,1748604661202,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.202",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160420,1748604661212,"fUSD",-973.78,0.00022739,2,"2025-05-30T11:31:01.212",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160421,1748604661221,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160422,1748604661231,"fUSD",-574.23,0.00022739,2,"2025-05-30T11:31:01.231",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160423,1748604661241,"fUSD",-1023.52,0.00022739,2,"2025-05-30T11:31:01.241",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160424,1748604661251,"fUSD",-577.88,0.00022739,2,"2025-05-30T11:31:01.251",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160425,1748604661261,"fUSD",-531.71,0.00022739,2,"2025-05-30T11:31:01.261",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160426,1748604661271,"fUSD",-1661.66,0.00022739,2,"2025-05-30T11:31:01.271",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160427,1748604661281,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160428,1748604661291,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.291",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160429,1748604661300,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.300",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160430,1748604661311,"fUSD",-772.75,0.00022739,2,"2025-05-30T11:31:01.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160431,1748604661322,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.322",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160432,1748604661332,"fUSD",-605.59,0.00022739,2,"2025-05-30T11:31:01.332",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160433,1748604661342,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.342",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160434,1748604661352,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.352",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160435,1748604661362,"fUSD",-588.38,0.00022739,2,"2025-05-30T11:31:01.362",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160436,1748604661373,"fUSD",-578.91,0.00022739,2,"2025-05-30T11:31:01.373",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160437,1748604661383,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.383",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160438,1748604661393,"fUSD",-606.64,0.00022739,2,"2025-05-30T11:31:01.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160439,1748604661402,"fUSD",-443.15,0.00022739,2,"2025-05-30T11:31:01.402",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160440,1748604661412,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.412",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160441,1748604661422,"fUSD",-1125.77,0.00022739,2,"2025-05-30T11:31:01.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160442,1748604661431,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.431",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160443,1748604661441,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.441",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160444,1748604661450,"fUSD",-354.71380424,0.00022739,2,"2025-05-30T11:31:01.450",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160445,1748604661460,"fUSD",-938.03,0.00022739,2,"2025-05-30T11:31:01.460",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160446,1748604661470,"fUSD",-931.36,0.00022739,2,"2025-05-30T11:31:01.470",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160447,1748604661480,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.480",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160448,1748604661490,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.490",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160449,1748604661499,"fUSD",-1301.2,0.00022739,2,"2025-05-30T11:31:01.499",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160450,1748604661509,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.509",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160451,1748604661519,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.519",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160452,1748604661529,"fUSD",-775.29,0.00022739,2,"2025-05-30T11:31:01.529",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160453,1748604661539,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160454,1748604661549,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160455,1748604661558,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.558",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160456,1748604661568,"fUSD",-575.37,0.00022739,2,"2025-05-30T11:31:01.568",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160457,1748604661578,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160458,1748604661588,"fUSD",-483.2,0.00022739,2,"2025-05-30T11:31:01.588",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160459,1748604661597,"fUSD",-534.46,0.00022739,2,"2025-05-30T11:31:01.597",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160460,1748604661608,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.608",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160461,1748604661619,"fUSD",-795.5,0.00022739,2,"2025-05-30T11:31:01.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160462,1748604661629,"fUSD",-487.54,0.00022739,2,"2025-05-30T11:31:01.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160463,1748604661639,"fUSD",-722.47,0.00022739,2,"2025-05-30T11:31:01.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160464,1748604661648,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.648",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160465,1748604661658,"fUSD",-423.44,0.00022739,2,"2025-05-30T11:31:01.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160466,1748604661668,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160467,1748604661677,"fUSD",-674.84,0.00022739,2,"2025-05-30T11:31:01.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160468,1748604661687,"fUSD",-1084.93,0.00022739,2,"2025-05-30T11:31:01.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160469,1748604661697,"fUSD",-956.78,0.00022739,2,"2025-05-30T11:31:01.697",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160470,1748604661706,"fUSD",-1747.0,0.00022739,2,"2025-05-30T11:31:01.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160471,1748604661716,"fUSD",-523.54,0.00022739,2,"2025-05-30T11:31:01.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160472,1748604661727,"fUSD",-499.91,0.00022739,2,"2025-05-30T11:31:01.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160473,1748604661737,"fUSD",-903.59,0.00022739,2,"2025-05-30T11:31:01.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160474,1748604661747,"fUSD",-865.58,0.00022739,2,"2025-05-30T11:31:01.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160475,1748604661757,"fUSD",-900.74,0.00022739,2,"2025-05-30T11:31:01.757",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160476,1748604661979,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:01.979",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160477,1748604661989,"fUSD",-212.252071,0.00022739,7,"2025-05-30T11:31:01.989",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160478,1748604661998,"fUSD",-1372.63,0.00022739,2,"2025-05-30T11:31:01.998",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160479,1748604662008,"fUSD",-588.22,0.00022739,2,"2025-05-30T11:31:02.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160480,1748604662018,"fUSD",-515.15300302,0.00022739,2,"2025-05-30T11:31:02.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160481,1748604662028,"fUSD",-1375.2,0.00022739,2,"2025-05-30T11:31:02.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160482,1748604662039,"fUSD",-429.11,0.00022739,2,"2025-05-30T11:31:02.039",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160483,1748604662048,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160484,1748604662058,"fUSD",-770.98,0.00022739,2,"2025-05-30T11:31:02.058",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160485,1748604662068,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.068",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160486,1748604662078,"fUSD",-768.17,0.00022739,2,"2025-05-30T11:31:02.078",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160487,1748604662087,"fUSD",-508.43406595,0.00022739,2,"2025-05-30T11:31:02.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160488,1748604662096,"fUSD",-517.47,0.00022739,2,"2025-05-30T11:31:02.096",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160489,1748604662106,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.106",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160490,1748604662116,"fUSD",-623.0,0.00022739,2,"2025-05-30T11:31:02.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160491,1748604662127,"fUSD",-793.05,0.00022739,2,"2025-05-30T11:31:02.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160492,1748604662136,"fUSD",-1241.06,0.00022739,2,"2025-05-30T11:31:02.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160493,1748604662145,"fUSD",-765.2,0.00022739,2,"2025-05-30T11:31:02.145",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160494,1748604662154,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.154",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160495,1748604662163,"fUSD",-421.91,0.00022739,2,"2025-05-30T11:31:02.163",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160496,1748604662172,"fUSD",-421.93,0.00022739,2,"2025-05-30T11:31:02.172",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160497,1748604662182,"fUSD",-485.75,0.00022739,2,"2025-05-30T11:31:02.182",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160498,1748604662191,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.191",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160499,1748604662201,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.201",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160500,1748604662210,"fUSD",-283.56205,0.00022739,7,"2025-05-30T11:31:02.210",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160501,1748604662220,"fUSD",-491.63,0.00022739,2,"2025-05-30T11:31:02.220",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160502,1748604662230,"fUSD",-502.61,0.00022739,2,"2025-05-30T11:31:02.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160503,1748604662240,"fUSD",-283.56205,0.00022739,7,"2025-05-30T11:31:02.240",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160504,1748604662250,"fUSD",-430.15,0.00022739,2,"2025-05-30T11:31:02.250",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160505,1748604662260,"fUSD",-9469.1,0.00022739,2,"2025-05-30T11:31:02.260",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160506,1748604662270,"fUSD",-10073.27,0.00022739,2,"2025-05-30T11:31:02.270",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160507,1748604662281,"fUSD",-742.8,0.00022739,2,"2025-05-30T11:31:02.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160508,1748604662291,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.291",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160509,1748604662301,"fUSD",-2689.83,0.00022739,2,"2025-05-30T11:31:02.301",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160510,1748604662311,"fUSD",-1981.59,0.00022739,2,"2025-05-30T11:31:02.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160511,1748604662321,"fUSD",-607.85,0.00022739,2,"2025-05-30T11:31:02.321",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160512,1748604662331,"fUSD",-564.47,0.00022739,2,"2025-05-30T11:31:02.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160513,1748604662340,"fUSD",-1369.33,0.00022739,2,"2025-05-30T11:31:02.340",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160514,1748604662351,"fUSD",-576.41,0.00022739,2,"2025-05-30T11:31:02.351",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160515,1748604662360,"fUSD",-12307.47,0.00022739,2,"2025-05-30T11:31:02.360",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160516,1748604662373,"fUSD",-1369.38,0.00022739,2,"2025-05-30T11:31:02.373",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160517,1748604662382,"fUSD",-863.99,0.00022739,2,"2025-05-30T11:31:02.382",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160518,1748604662391,"fUSD",-1245.87,0.00022739,2,"2025-05-30T11:31:02.391",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160519,1748604662400,"fUSD",-5194.13,0.00022739,2,"2025-05-30T11:31:02.400",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160520,1748604662410,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.410",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160521,1748604662420,"fUSD",-880.77,0.00022739,2,"2025-05-30T11:31:02.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160522,1748604662430,"fUSD",-563.44,0.00022739,2,"2025-05-30T11:31:02.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160523,1748604662439,"fUSD",-2466.96,0.00022739,2,"2025-05-30T11:31:02.439",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160524,1748604662449,"fUSD",-631.65,0.00022739,2,"2025-05-30T11:31:02.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160525,1748604662459,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.459",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160526,1748604662469,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.469",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160527,1748604662479,"fUSD",-659.94,0.00022739,2,"2025-05-30T11:31:02.479",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160528,1748604662489,"fUSD",-816.72,0.00022739,2,"2025-05-30T11:31:02.489",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160529,1748604662499,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.499",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160530,1748604662509,"fUSD",-2995.72,0.00022739,2,"2025-05-30T11:31:02.509",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160531,1748604662518,"fUSD",-598.75,0.00022739,2,"2025-05-30T11:31:02.518",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160532,1748604662529,"fUSD",-2447.94,0.00022739,2,"2025-05-30T11:31:02.529",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160533,1748604662539,"fUSD",-2947.99,0.00022739,2,"2025-05-30T11:31:02.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160534,1748604662548,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.548",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160535,1748604662557,"fUSD",-151.0,0.00022739,7,"2025-05-30T11:31:02.557",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160536,1748604662567,"fUSD",-1153.83,0.00022739,2,"2025-05-30T11:31:02.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160537,1748604662577,"fUSD",-3076.84,0.00022739,2,"2025-05-30T11:31:02.577",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160538,1748604662587,"fUSD",-769.26,0.00022739,2,"2025-05-30T11:31:02.587",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160539,1748604662598,"fUSD",-924.16,0.00022739,2,"2025-05-30T11:31:02.598",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160540,1748604662607,"fUSD",-644.07,0.00022739,2,"2025-05-30T11:31:02.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160541,1748604662619,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160542,1748604662629,"fUSD",-1310.77,0.00022739,2,"2025-05-30T11:31:02.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160543,1748604662639,"fUSD",-1040.66,0.00022739,2,"2025-05-30T11:31:02.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160544,1748604662649,"fUSD",-520.85,0.00022739,2,"2025-05-30T11:31:02.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160545,1748604662659,"fUSD",-1315.08,0.00022739,2,"2025-05-30T11:31:02.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160546,1748604662668,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160547,1748604662678,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160548,1748604662687,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160549,1748604662696,"fUSD",-1506.01,0.00022739,2,"2025-05-30T11:31:02.696",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160550,1748604662706,"fUSD",-1515.01,0.00022739,2,"2025-05-30T11:31:02.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160551,1748604662716,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160552,1748604662725,"fUSD",-1337.36,0.00022739,2,"2025-05-30T11:31:02.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160553,1748604662735,"fUSD",-3730.71,0.00022739,2,"2025-05-30T11:31:02.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160554,1748604662744,"fUSD",-425.25,0.00022739,2,"2025-05-30T11:31:02.744",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160555,1748604662754,"fUSD",-1314.08,0.00022739,2,"2025-05-30T11:31:02.754",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160556,1748604662763,"fUSD",-759.43,0.00022739,2,"2025-05-30T11:31:02.763",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160557,1748604662771,"fUSD",-909.46,0.00022739,2,"2025-05-30T11:31:02.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160558,1748604662780,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160559,1748604662790,"fUSD",-673.25,0.00022739,2,"2025-05-30T11:31:02.790",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160560,1748604662799,"fUSD",-2157.82,0.00022739,2,"2025-05-30T11:31:02.799",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160561,1748604662809,"fUSD",-612.32,0.00022739,2,"2025-05-30T11:31:02.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160562,1748604662818,"fUSD",-1256.48,0.00022739,2,"2025-05-30T11:31:02.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160563,1748604662829,"fUSD",-1075.01,0.00022739,2,"2025-05-30T11:31:02.829",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160564,1748604662843,"fUSD",-1309.63,0.00022739,2,"2025-05-30T11:31:02.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160565,1748604662856,"fUSD",-1218.05,0.00022739,2,"2025-05-30T11:31:02.856",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160566,1748604662871,"fUSD",-915.55,0.00022739,2,"2025-05-30T11:31:02.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160567,1748604662887,"fUSD",-2231.36,0.00022739,2,"2025-05-30T11:31:02.887",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160568,1748604662899,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160569,1748604662908,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.908",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160570,1748604662918,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:02.918",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160571,1748604662932,"fUSD",-2569.35,0.00022739,2,"2025-05-30T11:31:02.932",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160572,1748604662941,"fUSD",-6828.35,0.00022739,2,"2025-05-30T11:31:02.941",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160573,1748604662956,"fUSD",-1631.2,0.00022739,2,"2025-05-30T11:31:02.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160574,1748604662971,"fUSD",-611.68,0.00022739,2,"2025-05-30T11:31:02.971",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160575,1748604662978,"fUSD",-3976.57,0.00022739,2,"2025-05-30T11:31:02.978",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160576,1748604662985,"fUSD",-555.53,0.00022739,2,"2025-05-30T11:31:02.985",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160577,1748604662993,"fUSD",-3327.44,0.00022739,2,"2025-05-30T11:31:02.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160578,1748604663003,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:03.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160579,1748604663014,"fUSD",-1192.67,0.00022739,2,"2025-05-30T11:31:03.014",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160580,1748604663024,"fUSD",-828.67,0.00022739,2,"2025-05-30T11:31:03.024",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160581,1748604663035,"fUSD",-3739.43,0.00022739,2,"2025-05-30T11:31:03.035",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160582,1748604663048,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:03.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160583,1748604663059,"fUSD",-772.93,0.00022739,2,"2025-05-30T11:31:03.059",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160584,1748604663072,"fUSD",-2900.14,0.00022739,2,"2025-05-30T11:31:03.072",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160585,1748604663083,"fUSD",-3733.9,0.00022739,2,"2025-05-30T11:31:03.083",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160586,1748604663094,"fUSD",-1294.2,0.00022739,2,"2025-05-30T11:31:03.094",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160587,1748604663107,"fUSD",-1235.41,0.00022739,2,"2025-05-30T11:31:03.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160588,1748604663119,"fUSD",-5087.08,0.00022739,2,"2025-05-30T11:31:03.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160589,1748604663130,"fUSD",-1678.74,0.00022739,2,"2025-05-30T11:31:03.130",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160590,1748604663140,"fUSD",-582.4,0.00022739,2,"2025-05-30T11:31:03.140",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160591,1748604663152,"fUSD",-1439.67,0.00022739,2,"2025-05-30T11:31:03.152",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160592,1748604663162,"fUSD",-580.13,0.00022739,2,"2025-05-30T11:31:03.162",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160593,1748604663172,"fUSD",-6434.09,0.00022739,2,"2025-05-30T11:31:03.172",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160594,1748604663183,"fUSD",-759.66,0.00022739,2,"2025-05-30T11:31:03.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160595,1748604663193,"fUSD",-3623.76,0.00022739,2,"2025-05-30T11:31:03.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160596,1748604663203,"fUSD",-655.72,0.00022739,2,"2025-05-30T11:31:03.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160597,1748604663213,"fUSD",-642.76,0.00022739,2,"2025-05-30T11:31:03.213",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160598,1748604663223,"fUSD",-428.63574318,0.00022739,2,"2025-05-30T11:31:03.223",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160599,1748604663233,"fUSD",-481.9,0.00022739,2,"2025-05-30T11:31:03.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160600,1748604663243,"fUSD",-447.8,0.00022739,2,"2025-05-30T11:31:03.243",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160601,1748604663254,"fUSD",-549.6,0.00022739,2,"2025-05-30T11:31:03.254",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160602,1748604663264,"fUSD",-3772.06,0.00022739,2,"2025-05-30T11:31:03.264",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160603,1748604663274,"fUSD",-2238.52,0.00022739,2,"2025-05-30T11:31:03.274",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160604,1748604663283,"fUSD",-656.16,0.00022739,2,"2025-05-30T11:31:03.283",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160605,1748604663293,"fUSD",-2601.73,0.00022739,2,"2025-05-30T11:31:03.293",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160606,1748604663303,"fUSD",-1054.88,0.00022739,2,"2025-05-30T11:31:03.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160607,1748604663313,"fUSD",-568.59,0.00022739,2,"2025-05-30T11:31:03.313",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160608,1748604663323,"fUSD",-1168.1,0.00022739,2,"2025-05-30T11:31:03.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160609,1748604663333,"fUSD",-1669.51,0.00022739,2,"2025-05-30T11:31:03.333",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160610,1748604663343,"fUSD",-581.44,0.00022739,2,"2025-05-30T11:31:03.343",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160611,1748604663353,"fUSD",-999.1,0.00022739,2,"2025-05-30T11:31:03.353",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160612,1748604663363,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:03.363",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160613,1748604663375,"fUSD",-3565.93,0.00022739,2,"2025-05-30T11:31:03.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160614,1748604663385,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:03.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160615,1748604663395,"fUSD",-644.61,0.00022739,2,"2025-05-30T11:31:03.395",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160616,1748604663405,"fUSD",-1021.83,0.00022739,2,"2025-05-30T11:31:03.405",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160617,1748604663415,"fUSD",-1573.75,0.00022739,2,"2025-05-30T11:31:03.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160618,1748604663425,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:03.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160619,1748604663434,"fUSD",-1017.27,0.00022739,2,"2025-05-30T11:31:03.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160620,1748604663444,"fUSD",-700.99,0.00022739,2,"2025-05-30T11:31:03.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160621,1748604663454,"fUSD",-2494.53,0.00022739,2,"2025-05-30T11:31:03.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160622,1748604663463,"fUSD",-2312.08,0.00022739,2,"2025-05-30T11:31:03.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160623,1748604663473,"fUSD",-680.88,0.00022739,2,"2025-05-30T11:31:03.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160624,1748604663483,"fUSD",-1182.54,0.00022739,2,"2025-05-30T11:31:03.483",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160625,1748604663492,"fUSD",-906.67,0.00022739,2,"2025-05-30T11:31:03.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160626,1748604663501,"fUSD",-2382.61,0.00022739,2,"2025-05-30T11:31:03.501",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160627,1748604663511,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:03.511",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160628,1748604663521,"fUSD",-8094.13,0.00022739,2,"2025-05-30T11:31:03.521",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160629,1748604663531,"fUSD",-516.49,0.00022739,2,"2025-05-30T11:31:03.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160630,1748604663540,"fUSD",-3383.87,0.00022739,2,"2025-05-30T11:31:03.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160631,1748604663550,"fUSD",-927.42,0.00022739,2,"2025-05-30T11:31:03.550",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160632,1748604663561,"fUSD",-4483.36,0.00022739,2,"2025-05-30T11:31:03.561",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160633,1748604663571,"fUSD",-515.51,0.00022739,2,"2025-05-30T11:31:03.571",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160634,1748604663582,"fUSD",-639.62,0.00022739,2,"2025-05-30T11:31:03.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160635,1748604663592,"fUSD",-2136.49,0.00022739,2,"2025-05-30T11:31:03.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160636,1748604663603,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:03.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160637,1748604663612,"fUSD",-839.58,0.00022739,2,"2025-05-30T11:31:03.612",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160638,1748604663623,"fUSD",-979.47,0.00022739,2,"2025-05-30T11:31:03.623",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160639,1748604663633,"fUSD",-1149.03,0.00022739,2,"2025-05-30T11:31:03.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160640,1748604663643,"fUSD",-608.6,0.00022739,2,"2025-05-30T11:31:03.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160641,1748604663653,"fUSD",-939.09,0.00022739,2,"2025-05-30T11:31:03.653",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160642,1748604663662,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:03.662",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160643,1748604663672,"fUSD",-1482.61,0.00022739,2,"2025-05-30T11:31:03.672",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160644,1748604663684,"fUSD",-1000.0,0.00022739,2,"2025-05-30T11:31:03.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160645,1748604663694,"fUSD",-1889.77,0.00022739,2,"2025-05-30T11:31:03.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160646,1748604663703,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:03.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160647,1748604663713,"fUSD",-750.99,0.00022739,2,"2025-05-30T11:31:03.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160648,1748604663723,"fUSD",-960.87,0.00022739,2,"2025-05-30T11:31:03.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160649,1748604663733,"fUSD",-514.33,0.00022739,2,"2025-05-30T11:31:03.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160650,1748604663742,"fUSD",-431.76,0.00022739,2,"2025-05-30T11:31:03.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160651,1748604663752,"fUSD",-866.43,0.00022739,2,"2025-05-30T11:31:03.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160652,1748604663762,"fUSD",-1436.8,0.00022739,2,"2025-05-30T11:31:03.762",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160653,1748604663772,"fUSD",-493.51,0.00022739,2,"2025-05-30T11:31:03.772",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160654,1748604663781,"fUSD",-10057.47,0.00022739,2,"2025-05-30T11:31:03.781",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160655,1748604663792,"fUSD",-754.64,0.00022739,2,"2025-05-30T11:31:03.792",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160656,1748604663801,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:03.801",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160657,1748604663811,"fUSD",-574.11,0.00022739,2,"2025-05-30T11:31:03.811",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160658,1748604663821,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:03.821",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160659,1748604663830,"fUSD",-2523.48,0.00022739,2,"2025-05-30T11:31:03.830",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160660,1748604663840,"fUSD",-864.09,0.00022739,2,"2025-05-30T11:31:03.840",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160661,1748604663849,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:03.849",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160662,1748604663858,"fUSD",-595.39,0.00022739,2,"2025-05-30T11:31:03.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160663,1748604663869,"fUSD",-2343.17,0.00022739,2,"2025-05-30T11:31:03.869",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160664,1748604663882,"fUSD",-1350.61,0.00022739,2,"2025-05-30T11:31:03.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160665,1748604663892,"fUSD",-1275.82,0.00022739,2,"2025-05-30T11:31:03.892",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160666,1748604663901,"fUSD",-10528.63,0.00022739,2,"2025-05-30T11:31:03.901",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160667,1748604663911,"fUSD",-785.99,0.00022739,2,"2025-05-30T11:31:03.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160668,1748604663921,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:03.921",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160669,1748604663931,"fUSD",-746.67,0.00022739,2,"2025-05-30T11:31:03.931",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160670,1748604663941,"fUSD",-1173.07,0.00022739,2,"2025-05-30T11:31:03.941",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160671,1748604663952,"fUSD",-1197.98,0.00022739,2,"2025-05-30T11:31:03.952",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160672,1748604663963,"fUSD",-2200.67,0.00022739,2,"2025-05-30T11:31:03.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160673,1748604663973,"fUSD",-845.16,0.00022739,2,"2025-05-30T11:31:03.973",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160674,1748604663984,"fUSD",-795.97,0.00022739,2,"2025-05-30T11:31:03.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160675,1748604663994,"fUSD",-1300.55,0.00022739,2,"2025-05-30T11:31:03.994",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160676,1748604664004,"fUSD",-785.56,0.00022739,2,"2025-05-30T11:31:04.004",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160677,1748604664014,"fUSD",-6935.34,0.00022739,2,"2025-05-30T11:31:04.014",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160678,1748604664025,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:04.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160679,1748604664035,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:04.035",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160680,1748604664047,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:04.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160681,1748604664057,"fUSD",-5936.94,0.00022739,2,"2025-05-30T11:31:04.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160682,1748604664069,"fUSD",-1476.35,0.00022739,2,"2025-05-30T11:31:04.069",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160683,1748604664079,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:04.079",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160684,1748604664089,"fUSD",-123071.45,0.00022739,2,"2025-05-30T11:31:04.089",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160685,1748604664100,"fUSD",-4600.82,0.00022739,2,"2025-05-30T11:31:04.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160686,1748604664110,"fUSD",-574.07,0.00022739,2,"2025-05-30T11:31:04.110",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160687,1748604664123,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:04.123",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160688,1748604664134,"fUSD",-288.039804,0.00022739,7,"2025-05-30T11:31:04.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160689,1748604664145,"fUSD",-1760.95,0.00022739,2,"2025-05-30T11:31:04.145",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160690,1748604664155,"fUSD",-632.71,0.00022739,2,"2025-05-30T11:31:04.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160691,1748604664164,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:04.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160692,1748604664175,"fUSD",-792.56,0.00022739,2,"2025-05-30T11:31:04.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160693,1748604664186,"fUSD",-876.4,0.00022739,2,"2025-05-30T11:31:04.186",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160694,1748604664196,"fUSD",-891.11,0.00022739,2,"2025-05-30T11:31:04.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160695,1748604664207,"fUSD",-1035.56,0.00022739,2,"2025-05-30T11:31:04.207",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160696,1748604664218,"fUSD",-3046.1,0.00022739,2,"2025-05-30T11:31:04.218",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160697,1748604664229,"fUSD",-781.24,0.00022739,2,"2025-05-30T11:31:04.229",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160698,1748604664239,"fUSD",-868.44,0.00022739,2,"2025-05-30T11:31:04.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160699,1748604664250,"fUSD",-1178.18,0.00022739,2,"2025-05-30T11:31:04.250",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160700,1748604664260,"fUSD",-31646.38,0.00022739,2,"2025-05-30T11:31:04.260",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160701,1748604664270,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:04.270",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160702,1748604664281,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:04.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160703,1748604664291,"fUSD",-996.67,0.00022739,2,"2025-05-30T11:31:04.291",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160704,1748604664301,"fUSD",-1089.79,0.00022739,2,"2025-05-30T11:31:04.301",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160705,1748604664311,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:04.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160706,1748604664321,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:04.321",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160707,1748604664331,"fUSD",-875.57,0.00022739,2,"2025-05-30T11:31:04.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160708,1748604664341,"fUSD",-2264.05,0.00022739,2,"2025-05-30T11:31:04.341",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160709,1748604664351,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:04.351",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160710,1748604664361,"fUSD",-1584.69,0.00022739,2,"2025-05-30T11:31:04.361",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160711,1748604664372,"fUSD",-384.38186722,0.00022739,2,"2025-05-30T11:31:04.372",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160712,1748604664458,"fUSD",-951.88,0.00022739,2,"2025-05-30T11:31:04.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160713,1748604664467,"fUSD",-520.84,0.00022739,2,"2025-05-30T11:31:04.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160714,1748604664477,"fUSD",-1161.85,0.00022739,2,"2025-05-30T11:31:04.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160715,1748604664485,"fUSD",-1451.673205,0.00022739,7,"2025-05-30T11:31:04.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160716,1748604664494,"fUSD",-423.91,0.00022739,2,"2025-05-30T11:31:04.494",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160717,1748604664503,"fUSD",-1822.04,0.00022739,2,"2025-05-30T11:31:04.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160718,1748604664513,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:04.513",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160719,1748604664524,"fUSD",-1451.673205,0.00022739,7,"2025-05-30T11:31:04.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160720,1748604664533,"fUSD",-654.3,0.00022739,2,"2025-05-30T11:31:04.533",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160721,1748604664543,"fUSD",-761.08,0.00022739,2,"2025-05-30T11:31:04.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160722,1748604664553,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:04.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160723,1748604664563,"fUSD",-1824.55,0.00022739,2,"2025-05-30T11:31:04.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160724,1748604664573,"fUSD",-1143.21,0.00022739,2,"2025-05-30T11:31:04.573",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160725,1748604664582,"fUSD",-1064.51,0.00022739,2,"2025-05-30T11:31:04.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160726,1748604664592,"fUSD",-204.0,0.0002274,2,"2025-05-30T11:31:04.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160727,1748604664602,"fUSD",-500.0,0.00022773,2,"2025-05-30T11:31:04.602",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160728,1748604664612,"fUSD",-5612.24,0.000228,2,"2025-05-30T11:31:04.612",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160729,1748604664622,"fUSD",-554.29,0.000228,2,"2025-05-30T11:31:04.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160730,1748604664631,"fUSD",-1415.43,0.000228,2,"2025-05-30T11:31:04.631",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160731,1748604664641,"fUSD",-1415.43,0.000228,2,"2025-05-30T11:31:04.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160732,1748604664651,"fUSD",-949.9,0.000228,2,"2025-05-30T11:31:04.651",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160733,1748604664660,"fUSD",-949.9,0.000228,2,"2025-05-30T11:31:04.660",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160734,1748604664669,"fUSD",-2831.27,0.000228,2,"2025-05-30T11:31:04.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160735,1748604664679,"fUSD",-2831.27,0.000228,2,"2025-05-30T11:31:04.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160736,1748604664688,"fUSD",-739.39,0.000228,2,"2025-05-30T11:31:04.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160737,1748604664698,"fUSD",-739.39,0.000228,2,"2025-05-30T11:31:04.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160738,1748604664707,"fUSD",-375.56,0.000228,2,"2025-05-30T11:31:04.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160739,1748604664717,"fUSD",-375.56,0.000228,2,"2025-05-30T11:31:04.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160740,1748604664726,"fUSD",-151.0,0.000228,7,"2025-05-30T11:31:04.726",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160741,1748604664736,"fUSD",-2591.86224837,0.00022831,8,"2025-05-30T11:31:04.736",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160742,1748604664745,"fUSD",-1000.0,0.00022884,2,"2025-05-30T11:31:04.745",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160743,1748604664754,"fUSD",-2000.0,0.00022885,2,"2025-05-30T11:31:04.754",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160744,1748604664763,"fUSD",-2000.0,0.00022885,2,"2025-05-30T11:31:04.763",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160745,1748604664773,"fUSD",-168.72042497,0.00022913,2,"2025-05-30T11:31:04.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160746,1748604664782,"fUSD",-305.60291948,0.00022913,2,"2025-05-30T11:31:04.782",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160747,1748604664791,"fUSD",-2591.86224837,0.00022969,8,"2025-05-30T11:31:04.791",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160748,1748604664800,"fUSD",-209.2,0.00023,2,"2025-05-30T11:31:04.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160749,1748604664809,"fUSD",-550.0,0.00023,14,"2025-05-30T11:31:04.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160750,1748604664819,"fUSD",-150.0,0.00023,10,"2025-05-30T11:31:04.819",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160751,1748604664828,"fUSD",-200.0,0.00023,2,"2025-05-30T11:31:04.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160752,1748604664837,"fUSD",-4000.0,0.00023,4,"2025-05-30T11:31:04.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160753,1748604664847,"fUSD",-300.0,0.00023012,2,"2025-05-30T11:31:04.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160754,1748604664856,"fUSD",-300.0,0.00023012,2,"2025-05-30T11:31:04.856",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160755,1748604664866,"fUSD",-300.0,0.00023012,2,"2025-05-30T11:31:04.866",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160756,1748604664879,"fUSD",-1573.44,0.00023012,2,"2025-05-30T11:31:04.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160757,1748604664889,"fUSD",-1391.71,0.00023012,2,"2025-05-30T11:31:04.889",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160758,1748604664899,"fUSD",-7429.13,0.00023012,2,"2025-05-30T11:31:04.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160759,1748604664908,"fUSD",-2921.34,0.00023012,2,"2025-05-30T11:31:04.908",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160760,1748604664919,"fUSD",-794.62,0.00023012,2,"2025-05-30T11:31:04.919",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160761,1748604664928,"fUSD",-3174.36,0.00023012,2,"2025-05-30T11:31:04.928",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160762,1748604664937,"fUSD",-6568.92,0.00023012,2,"2025-05-30T11:31:04.937",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160763,1748604664947,"fUSD",-1736.8,0.00023012,2,"2025-05-30T11:31:04.947",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160764,1748604664956,"fUSD",-1403.38,0.00023012,2,"2025-05-30T11:31:04.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160765,1748604664966,"fUSD",-670.15,0.00023012,2,"2025-05-30T11:31:04.966",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160766,1748604664975,"fUSD",-9101.03,0.00023012,2,"2025-05-30T11:31:04.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160767,1748604664984,"fUSD",-18152.04,0.00023012,2,"2025-05-30T11:31:04.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160768,1748604664993,"fUSD",-27441.36,0.00023012,2,"2025-05-30T11:31:04.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160769,1748604665002,"fUSD",-751.61,0.00023012,2,"2025-05-30T11:31:05.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160770,1748604665011,"fUSD",-8935.23,0.00023012,2,"2025-05-30T11:31:05.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160771,1748604665021,"fUSD",-2810.26,0.00023012,2,"2025-05-30T11:31:05.021",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160772,1748604665030,"fUSD",-300.0,0.00023012,2,"2025-05-30T11:31:05.030",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160773,1748604665041,"fUSD",-1874.07,0.00023012,2,"2025-05-30T11:31:05.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160774,1748604665050,"fUSD",-1242.14,0.00023012,2,"2025-05-30T11:31:05.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160775,1748604665059,"fUSD",-1551.25,0.00023012,2,"2025-05-30T11:31:05.059",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160776,1748604665070,"fUSD",-672.13,0.00023012,2,"2025-05-30T11:31:05.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160777,1748604665080,"fUSD",-300.0,0.00023012,2,"2025-05-30T11:31:05.080",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160778,1748604665089,"fUSD",-628.57,0.00023013,2,"2025-05-30T11:31:05.089",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160779,1748604665099,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160780,1748604665108,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160781,1748604665118,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160782,1748604665128,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160783,1748604665136,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160784,1748604665145,"fUSD",-433.48,0.00023013,2,"2025-05-30T11:31:05.145",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160785,1748604665153,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.153",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160786,1748604665162,"fUSD",-640.5,0.00023013,2,"2025-05-30T11:31:05.162",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160787,1748604665172,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.172",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160788,1748604665181,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.181",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160789,1748604665190,"fUSD",-539.07,0.00023013,2,"2025-05-30T11:31:05.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160790,1748604665199,"fUSD",-465.13,0.00023013,2,"2025-05-30T11:31:05.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160791,1748604665207,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.207",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160792,1748604665217,"fUSD",-465.38,0.00023013,2,"2025-05-30T11:31:05.217",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160793,1748604665226,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.226",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160794,1748604665236,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.236",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160795,1748604665244,"fUSD",-250.0,0.00023013,2,"2025-05-30T11:31:05.244",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160796,1748604665253,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.253",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160797,1748604665262,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.262",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160798,1748604665271,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.271",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160799,1748604665281,"fUSD",-151.0,0.00023013,7,"2025-05-30T11:31:05.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160800,1748604665290,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.290",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160801,1748604665299,"fUSD",-468.76,0.00023013,2,"2025-05-30T11:31:05.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160802,1748604665308,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.308",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160803,1748604665316,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.316",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160804,1748604665325,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.325",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160805,1748604665333,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.333",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160806,1748604665341,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.341",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160807,1748604665350,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.350",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160808,1748604665358,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.358",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160809,1748604665367,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160810,1748604665376,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160811,1748604665384,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160812,1748604665393,"fUSD",-452.19,0.00023013,2,"2025-05-30T11:31:05.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160813,1748604665401,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.401",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160814,1748604665410,"fUSD",-209.2344508,0.00023013,2,"2025-05-30T11:31:05.410",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160815,1748604665420,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160816,1748604665429,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160817,1748604665438,"fUSD",-645.55,0.00023013,2,"2025-05-30T11:31:05.438",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160818,1748604665446,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.446",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160819,1748604665454,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160820,1748604665462,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.462",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160821,1748604665470,"fUSD",-420.98,0.00023013,2,"2025-05-30T11:31:05.470",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160822,1748604665479,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.479",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160823,1748604665487,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160824,1748604665496,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160825,1748604665506,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.506",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160826,1748604665515,"fUSD",-530.2795717,0.00023013,2,"2025-05-30T11:31:05.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160827,1748604665524,"fUSD",-441.38,0.00023013,2,"2025-05-30T11:31:05.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160828,1748604665533,"fUSD",-539.11102255,0.00023013,2,"2025-05-30T11:31:05.533",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160829,1748604665542,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.542",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160830,1748604665551,"fUSD",-552.87,0.00023013,2,"2025-05-30T11:31:05.551",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160831,1748604665560,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.560",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160832,1748604665569,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.569",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160833,1748604665578,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160834,1748604665587,"fUSD",-480.01,0.00023013,2,"2025-05-30T11:31:05.587",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160835,1748604665596,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.596",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160836,1748604665606,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.606",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160837,1748604665615,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.615",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160838,1748604665624,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160839,1748604665634,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160840,1748604665642,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.642",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160841,1748604665651,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.651",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160842,1748604665660,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.660",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160843,1748604665669,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160844,1748604665678,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160845,1748604665688,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160846,1748604665698,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160847,1748604665707,"fUSD",-702.31,0.00023013,2,"2025-05-30T11:31:05.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160848,1748604665717,"fUSD",-446.43,0.00023013,2,"2025-05-30T11:31:05.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160849,1748604665727,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160850,1748604665737,"fUSD",-438.29,0.00023013,2,"2025-05-30T11:31:05.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160851,1748604665746,"fUSD",-426.9,0.00023013,2,"2025-05-30T11:31:05.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160852,1748604665755,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160853,1748604665765,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160854,1748604665774,"fUSD",-930.8,0.00023013,2,"2025-05-30T11:31:05.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160855,1748604665784,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160856,1748604665793,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.793",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160857,1748604665802,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.802",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160858,1748604665812,"fUSD",-1732.59,0.00023013,2,"2025-05-30T11:31:05.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160859,1748604665821,"fUSD",-555.05,0.00023013,2,"2025-05-30T11:31:05.821",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160860,1748604665829,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.829",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160861,1748604665838,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160862,1748604665847,"fUSD",-1062.63,0.00023013,2,"2025-05-30T11:31:05.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160863,1748604665856,"fUSD",-580.84,0.00023013,2,"2025-05-30T11:31:05.856",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160864,1748604665865,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160865,1748604665876,"fUSD",-642.32,0.00023013,2,"2025-05-30T11:31:05.876",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160866,1748604665885,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.885",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160867,1748604665894,"fUSD",-718.47,0.00023013,2,"2025-05-30T11:31:05.894",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160868,1748604665902,"fUSD",-497.4,0.00023013,2,"2025-05-30T11:31:05.902",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160869,1748604665911,"fUSD",-984.73,0.00023013,2,"2025-05-30T11:31:05.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160870,1748604665922,"fUSD",-576.3,0.00023013,2,"2025-05-30T11:31:05.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160871,1748604665930,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:05.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160872,1748604665939,"fUSD",-800.26,0.00023013,2,"2025-05-30T11:31:05.939",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160873,1748604665948,"fUSD",-718.15,0.00023013,2,"2025-05-30T11:31:05.948",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160874,1748604665958,"fUSD",-612.87,0.00023013,2,"2025-05-30T11:31:05.958",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160875,1748604665968,"fUSD",-770.54,0.00023013,2,"2025-05-30T11:31:05.968",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160876,1748604665977,"fUSD",-568.6,0.00023013,2,"2025-05-30T11:31:05.977",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160877,1748604665986,"fUSD",-728.67,0.00023013,2,"2025-05-30T11:31:05.986",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160878,1748604665996,"fUSD",-595.4,0.00023013,2,"2025-05-30T11:31:05.996",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160879,1748604666005,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.005",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160880,1748604666015,"fUSD",-1523.16,0.00023013,2,"2025-05-30T11:31:06.015",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160881,1748604666024,"fUSD",-439.89,0.00023013,2,"2025-05-30T11:31:06.024",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160882,1748604666033,"fUSD",-1185.02,0.00023013,2,"2025-05-30T11:31:06.033",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160883,1748604666043,"fUSD",-473.85,0.00023013,2,"2025-05-30T11:31:06.043",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160884,1748604666052,"fUSD",-1155.34,0.00023013,2,"2025-05-30T11:31:06.052",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160885,1748604666062,"fUSD",-852.11,0.00023013,2,"2025-05-30T11:31:06.062",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160886,1748604666072,"fUSD",-536.09,0.00023013,2,"2025-05-30T11:31:06.072",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160887,1748604666081,"fUSD",-499.47,0.00023013,2,"2025-05-30T11:31:06.081",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160888,1748604666091,"fUSD",-1064.97,0.00023013,2,"2025-05-30T11:31:06.091",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160889,1748604666100,"fUSD",-553.07,0.00023013,2,"2025-05-30T11:31:06.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160890,1748604666110,"fUSD",-550.09,0.00023013,2,"2025-05-30T11:31:06.110",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160891,1748604666120,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.120",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160892,1748604666130,"fUSD",-1249.34,0.00023013,2,"2025-05-30T11:31:06.130",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160893,1748604666139,"fUSD",-1087.42,0.00023013,2,"2025-05-30T11:31:06.139",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160894,1748604666149,"fUSD",-748.6,0.00023013,2,"2025-05-30T11:31:06.149",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160895,1748604666159,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.159",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160896,1748604666168,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160897,1748604666178,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.178",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160898,1748604666187,"fUSD",-633.8,0.00023013,2,"2025-05-30T11:31:06.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160899,1748604666197,"fUSD",-569.25,0.00023013,2,"2025-05-30T11:31:06.197",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160900,1748604666206,"fUSD",-528.37,0.00023013,2,"2025-05-30T11:31:06.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160901,1748604666216,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160902,1748604666225,"fUSD",-1602.73,0.00023013,2,"2025-05-30T11:31:06.225",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160903,1748604666235,"fUSD",-569.24,0.00023013,2,"2025-05-30T11:31:06.235",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160904,1748604666245,"fUSD",-457.6,0.00023013,2,"2025-05-30T11:31:06.245",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160905,1748604666255,"fUSD",-1032.32,0.00023013,2,"2025-05-30T11:31:06.255",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160906,1748604666265,"fUSD",-707.39,0.00023013,2,"2025-05-30T11:31:06.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160907,1748604666274,"fUSD",-910.96,0.00023013,2,"2025-05-30T11:31:06.274",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160908,1748604666283,"fUSD",-476.94,0.00023013,2,"2025-05-30T11:31:06.283",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160909,1748604666293,"fUSD",-1017.67,0.00023013,2,"2025-05-30T11:31:06.293",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160910,1748604666303,"fUSD",-709.34,0.00023013,2,"2025-05-30T11:31:06.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160911,1748604666313,"fUSD",-501.18,0.00023013,2,"2025-05-30T11:31:06.313",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160912,1748604666322,"fUSD",-677.94,0.00023013,2,"2025-05-30T11:31:06.322",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160913,1748604666332,"fUSD",-729.59,0.00023013,2,"2025-05-30T11:31:06.332",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160914,1748604666340,"fUSD",-1214.26,0.00023013,2,"2025-05-30T11:31:06.340",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160915,1748604666349,"fUSD",-646.84,0.00023013,2,"2025-05-30T11:31:06.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160916,1748604666359,"fUSD",-473.0,0.00023013,2,"2025-05-30T11:31:06.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160917,1748604666368,"fUSD",-633.82,0.00023013,2,"2025-05-30T11:31:06.368",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160918,1748604666377,"fUSD",-1308.02,0.00023013,2,"2025-05-30T11:31:06.377",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160919,1748604666387,"fUSD",-454.15,0.00023013,2,"2025-05-30T11:31:06.387",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160920,1748604666395,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.395",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160921,1748604666405,"fUSD",-530.64,0.00023013,2,"2025-05-30T11:31:06.405",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160922,1748604666414,"fUSD",-520.26,0.00023013,2,"2025-05-30T11:31:06.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160923,1748604666423,"fUSD",-460.64,0.00023013,2,"2025-05-30T11:31:06.423",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160924,1748604666432,"fUSD",-609.32,0.00023013,2,"2025-05-30T11:31:06.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160925,1748604666442,"fUSD",-260.57635237,0.00023013,2,"2025-05-30T11:31:06.442",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160926,1748604666451,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.451",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160927,1748604666460,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.460",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160928,1748604666469,"fUSD",-1385.17,0.00023013,2,"2025-05-30T11:31:06.469",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160929,1748604666478,"fUSD",-611.87,0.00023013,2,"2025-05-30T11:31:06.478",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160930,1748604666488,"fUSD",-457.58,0.00023013,2,"2025-05-30T11:31:06.488",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160931,1748604666498,"fUSD",-498.5,0.00023013,2,"2025-05-30T11:31:06.498",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160932,1748604666508,"fUSD",-1068.05,0.00023013,2,"2025-05-30T11:31:06.508",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160933,1748604666518,"fUSD",-534.02,0.00023013,2,"2025-05-30T11:31:06.518",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160934,1748604666528,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.528",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160935,1748604666538,"fUSD",-423.02,0.00023013,2,"2025-05-30T11:31:06.538",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160936,1748604666548,"fUSD",-1806.1,0.00023013,2,"2025-05-30T11:31:06.548",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160937,1748604666558,"fUSD",-955.38,0.00023013,2,"2025-05-30T11:31:06.558",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160938,1748604666567,"fUSD",-437.24,0.00023013,2,"2025-05-30T11:31:06.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160939,1748604666577,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.577",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160940,1748604666586,"fUSD",-998.33,0.00023013,2,"2025-05-30T11:31:06.586",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160941,1748604666595,"fUSD",-1133.83,0.00023013,2,"2025-05-30T11:31:06.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160942,1748604666604,"fUSD",-768.21,0.00023013,2,"2025-05-30T11:31:06.604",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160943,1748604666613,"fUSD",-774.62,0.00023013,2,"2025-05-30T11:31:06.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160944,1748604666622,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160945,1748604666631,"fUSD",-735.92,0.00023013,2,"2025-05-30T11:31:06.631",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160946,1748604666641,"fUSD",-1319.04,0.00023013,2,"2025-05-30T11:31:06.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160947,1748604666650,"fUSD",-448.54,0.00023013,2,"2025-05-30T11:31:06.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160948,1748604666660,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.660",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160949,1748604666670,"fUSD",-622.98,0.00023013,2,"2025-05-30T11:31:06.670",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160950,1748604666679,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160951,1748604666689,"fUSD",-1350.91,0.00023013,2,"2025-05-30T11:31:06.689",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160952,1748604666698,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160953,1748604666708,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160954,1748604666718,"fUSD",-519.24,0.00023013,2,"2025-05-30T11:31:06.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160955,1748604666728,"fUSD",-489.38,0.00023013,2,"2025-05-30T11:31:06.728",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160956,1748604666737,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160957,1748604666747,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160958,1748604666756,"fUSD",-613.75,0.00023013,2,"2025-05-30T11:31:06.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160959,1748604666766,"fUSD",-606.72,0.00023013,2,"2025-05-30T11:31:06.766",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160960,1748604666776,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.776",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160961,1748604666786,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.786",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160962,1748604666795,"fUSD",-476.62,0.00023013,2,"2025-05-30T11:31:06.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160963,1748604666803,"fUSD",-611.09,0.00023013,2,"2025-05-30T11:31:06.803",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160964,1748604666812,"fUSD",-466.39,0.00023013,2,"2025-05-30T11:31:06.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160965,1748604666822,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160966,1748604666830,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.830",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160967,1748604666839,"fUSD",-479.89,0.00023013,2,"2025-05-30T11:31:06.839",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160968,1748604666847,"fUSD",-777.7,0.00023013,2,"2025-05-30T11:31:06.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160969,1748604666856,"fUSD",-544.4,0.00023013,2,"2025-05-30T11:31:06.856",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160970,1748604666865,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160971,1748604666879,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160972,1748604666888,"fUSD",-1992.36,0.00023013,2,"2025-05-30T11:31:06.888",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160973,1748604666897,"fUSD",-449.12,0.00023013,2,"2025-05-30T11:31:06.897",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160974,1748604666907,"fUSD",-1690.08,0.00023013,2,"2025-05-30T11:31:06.907",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160975,1748604666917,"fUSD",-935.34,0.00023013,2,"2025-05-30T11:31:06.917",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160976,1748604666927,"fUSD",-474.41,0.00023013,2,"2025-05-30T11:31:06.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160977,1748604666937,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.937",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160978,1748604666946,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.946",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160979,1748604666956,"fUSD",-973.78,0.00023013,2,"2025-05-30T11:31:06.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160980,1748604666966,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:06.966",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160981,1748604666975,"fUSD",-574.23,0.00023013,2,"2025-05-30T11:31:06.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160982,1748604666985,"fUSD",-1023.52,0.00023013,2,"2025-05-30T11:31:06.985",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160983,1748604666994,"fUSD",-577.88,0.00023013,2,"2025-05-30T11:31:06.994",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160984,1748604667004,"fUSD",-531.71,0.00023013,2,"2025-05-30T11:31:07.004",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160985,1748604667014,"fUSD",-1661.66,0.00023013,2,"2025-05-30T11:31:07.014",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160986,1748604667023,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.023",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160987,1748604667033,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.033",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160988,1748604667042,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.042",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160989,1748604667052,"fUSD",-772.75,0.00023013,2,"2025-05-30T11:31:07.052",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160990,1748604667061,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.061",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160991,1748604667071,"fUSD",-605.59,0.00023013,2,"2025-05-30T11:31:07.071",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160992,1748604667080,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.080",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160993,1748604667089,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.089",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160994,1748604667097,"fUSD",-588.38,0.00023013,2,"2025-05-30T11:31:07.097",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160995,1748604667106,"fUSD",-578.91,0.00023013,2,"2025-05-30T11:31:07.106",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160996,1748604667115,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.115",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160997,1748604667127,"fUSD",-606.64,0.00023013,2,"2025-05-30T11:31:07.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160998,1748604667137,"fUSD",-443.15,0.00023013,2,"2025-05-30T11:31:07.137",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363160999,1748604667147,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.147",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161000,1748604667156,"fUSD",-1125.77,0.00023013,2,"2025-05-30T11:31:07.156",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161001,1748604667166,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.166",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161002,1748604667175,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161003,1748604667186,"fUSD",-938.03,0.00023013,2,"2025-05-30T11:31:07.186",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161004,1748604667196,"fUSD",-931.36,0.00023013,2,"2025-05-30T11:31:07.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161005,1748604667206,"fUSD",-527.00473185,0.00023013,2,"2025-05-30T11:31:07.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161006,1748604667216,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161007,1748604667225,"fUSD",-1301.2,0.00023013,2,"2025-05-30T11:31:07.225",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161008,1748604667235,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.235",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161009,1748604667452,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.452",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161010,1748604667462,"fUSD",-775.29,0.00023013,2,"2025-05-30T11:31:07.462",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161011,1748604667473,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161012,1748604667483,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.483",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161013,1748604667493,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.493",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161014,1748604667503,"fUSD",-575.37,0.00023013,2,"2025-05-30T11:31:07.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161015,1748604667513,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.513",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161016,1748604667523,"fUSD",-483.2,0.00023013,2,"2025-05-30T11:31:07.523",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161017,1748604667534,"fUSD",-534.46,0.00023013,2,"2025-05-30T11:31:07.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161018,1748604667544,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.544",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161019,1748604667554,"fUSD",-795.5,0.00023013,2,"2025-05-30T11:31:07.554",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161020,1748604667563,"fUSD",-487.54,0.00023013,2,"2025-05-30T11:31:07.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161021,1748604667572,"fUSD",-722.47,0.00023013,2,"2025-05-30T11:31:07.572",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161022,1748604667582,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161023,1748604667591,"fUSD",-423.44,0.00023013,2,"2025-05-30T11:31:07.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161024,1748604667600,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161025,1748604667609,"fUSD",-674.84,0.00023013,2,"2025-05-30T11:31:07.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161026,1748604667618,"fUSD",-1084.93,0.00023013,2,"2025-05-30T11:31:07.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161027,1748604667628,"fUSD",-956.78,0.00023013,2,"2025-05-30T11:31:07.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161028,1748604667637,"fUSD",-1747.0,0.00023013,2,"2025-05-30T11:31:07.637",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161029,1748604667647,"fUSD",-523.54,0.00023013,2,"2025-05-30T11:31:07.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161030,1748604667656,"fUSD",-499.91,0.00023013,2,"2025-05-30T11:31:07.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161031,1748604667666,"fUSD",-903.59,0.00023013,2,"2025-05-30T11:31:07.666",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161032,1748604667676,"fUSD",-865.58,0.00023013,2,"2025-05-30T11:31:07.676",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161033,1748604667686,"fUSD",-900.74,0.00023013,2,"2025-05-30T11:31:07.686",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161034,1748604667695,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161035,1748604667704,"fUSD",-1372.63,0.00023013,2,"2025-05-30T11:31:07.704",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161036,1748604667713,"fUSD",-588.22,0.00023013,2,"2025-05-30T11:31:07.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161037,1748604667723,"fUSD",-1375.2,0.00023013,2,"2025-05-30T11:31:07.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161038,1748604667732,"fUSD",-429.11,0.00023013,2,"2025-05-30T11:31:07.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161039,1748604667741,"fUSD",-505.7532009,0.00023013,2,"2025-05-30T11:31:07.741",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161040,1748604667751,"fUSD",-770.98,0.00023013,2,"2025-05-30T11:31:07.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161041,1748604667759,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161042,1748604667772,"fUSD",-768.17,0.00023013,2,"2025-05-30T11:31:07.772",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161043,1748604667782,"fUSD",-517.47,0.00023013,2,"2025-05-30T11:31:07.782",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161044,1748604667790,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.790",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161045,1748604667800,"fUSD",-623.0,0.00023013,2,"2025-05-30T11:31:07.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161046,1748604667809,"fUSD",-793.05,0.00023013,2,"2025-05-30T11:31:07.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161047,1748604667821,"fUSD",-1241.06,0.00023013,2,"2025-05-30T11:31:07.821",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161048,1748604667829,"fUSD",-765.2,0.00023013,2,"2025-05-30T11:31:07.829",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161049,1748604667839,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.839",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161050,1748604667848,"fUSD",-421.91,0.00023013,2,"2025-05-30T11:31:07.848",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161051,1748604667857,"fUSD",-421.93,0.00023013,2,"2025-05-30T11:31:07.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161052,1748604667865,"fUSD",-485.75,0.00023013,2,"2025-05-30T11:31:07.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161053,1748604667877,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.877",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161054,1748604667886,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161055,1748604667895,"fUSD",-283.56205,0.00023013,7,"2025-05-30T11:31:07.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161056,1748604667903,"fUSD",-491.63,0.00023013,2,"2025-05-30T11:31:07.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161057,1748604667913,"fUSD",-502.61,0.00023013,2,"2025-05-30T11:31:07.913",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161058,1748604667921,"fUSD",-283.56205,0.00023013,7,"2025-05-30T11:31:07.921",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161059,1748604667930,"fUSD",-430.15,0.00023013,2,"2025-05-30T11:31:07.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161060,1748604667939,"fUSD",-9469.1,0.00023013,2,"2025-05-30T11:31:07.939",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161061,1748604667947,"fUSD",-10073.27,0.00023013,2,"2025-05-30T11:31:07.947",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161062,1748604667958,"fUSD",-742.8,0.00023013,2,"2025-05-30T11:31:07.958",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161063,1748604667968,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:07.968",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161064,1748604667977,"fUSD",-2689.83,0.00023013,2,"2025-05-30T11:31:07.977",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161065,1748604667986,"fUSD",-1981.59,0.00023013,2,"2025-05-30T11:31:07.986",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161066,1748604667995,"fUSD",-607.85,0.00023013,2,"2025-05-30T11:31:07.995",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161067,1748604668002,"fUSD",-564.47,0.00023013,2,"2025-05-30T11:31:08.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161068,1748604668011,"fUSD",-1369.33,0.00023013,2,"2025-05-30T11:31:08.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161069,1748604668019,"fUSD",-576.41,0.00023013,2,"2025-05-30T11:31:08.019",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161070,1748604668025,"fUSD",-12307.47,0.00023013,2,"2025-05-30T11:31:08.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161071,1748604668033,"fUSD",-1369.38,0.00023013,2,"2025-05-30T11:31:08.033",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161072,1748604668042,"fUSD",-863.99,0.00023013,2,"2025-05-30T11:31:08.042",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161073,1748604668051,"fUSD",-1245.87,0.00023013,2,"2025-05-30T11:31:08.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161074,1748604668058,"fUSD",-5194.13,0.00023013,2,"2025-05-30T11:31:08.058",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161075,1748604668066,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161076,1748604668075,"fUSD",-880.77,0.00023013,2,"2025-05-30T11:31:08.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161077,1748604668085,"fUSD",-563.44,0.00023013,2,"2025-05-30T11:31:08.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161078,1748604668095,"fUSD",-2466.96,0.00023013,2,"2025-05-30T11:31:08.095",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161079,1748604668105,"fUSD",-631.65,0.00023013,2,"2025-05-30T11:31:08.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161080,1748604668115,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.115",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161081,1748604668127,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161082,1748604668137,"fUSD",-659.94,0.00023013,2,"2025-05-30T11:31:08.137",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161083,1748604668147,"fUSD",-816.72,0.00023013,2,"2025-05-30T11:31:08.147",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161084,1748604668157,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.157",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161085,1748604668166,"fUSD",-2995.72,0.00023013,2,"2025-05-30T11:31:08.166",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161086,1748604668176,"fUSD",-598.75,0.00023013,2,"2025-05-30T11:31:08.176",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161087,1748604668185,"fUSD",-2447.94,0.00023013,2,"2025-05-30T11:31:08.185",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161088,1748604668196,"fUSD",-2947.99,0.00023013,2,"2025-05-30T11:31:08.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161089,1748604668207,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.207",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161090,1748604668217,"fUSD",-151.0,0.00023013,7,"2025-05-30T11:31:08.217",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161091,1748604668430,"fUSD",-1153.83,0.00023013,2,"2025-05-30T11:31:08.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161092,1748604668440,"fUSD",-3076.84,0.00023013,2,"2025-05-30T11:31:08.440",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161093,1748604668449,"fUSD",-769.26,0.00023013,2,"2025-05-30T11:31:08.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161094,1748604668458,"fUSD",-924.16,0.00023013,2,"2025-05-30T11:31:08.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161095,1748604668467,"fUSD",-644.07,0.00023013,2,"2025-05-30T11:31:08.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161096,1748604668476,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161097,1748604668485,"fUSD",-1310.77,0.00023013,2,"2025-05-30T11:31:08.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161098,1748604668494,"fUSD",-1040.66,0.00023013,2,"2025-05-30T11:31:08.494",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161099,1748604668503,"fUSD",-520.85,0.00023013,2,"2025-05-30T11:31:08.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161100,1748604668511,"fUSD",-1315.08,0.00023013,2,"2025-05-30T11:31:08.511",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161101,1748604668520,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.520",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161102,1748604668529,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.529",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161103,1748604668538,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.538",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161104,1748604668547,"fUSD",-1506.01,0.00023013,2,"2025-05-30T11:31:08.547",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161105,1748604668556,"fUSD",-1515.01,0.00023013,2,"2025-05-30T11:31:08.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161106,1748604668565,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161107,1748604668574,"fUSD",-1337.36,0.00023013,2,"2025-05-30T11:31:08.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161108,1748604668583,"fUSD",-3730.71,0.00023013,2,"2025-05-30T11:31:08.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161109,1748604668591,"fUSD",-425.25,0.00023013,2,"2025-05-30T11:31:08.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161110,1748604668600,"fUSD",-1314.08,0.00023013,2,"2025-05-30T11:31:08.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161111,1748604668609,"fUSD",-759.43,0.00023013,2,"2025-05-30T11:31:08.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161112,1748604668618,"fUSD",-909.46,0.00023013,2,"2025-05-30T11:31:08.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161113,1748604668630,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.630",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161114,1748604668639,"fUSD",-673.25,0.00023013,2,"2025-05-30T11:31:08.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161115,1748604668649,"fUSD",-612.32,0.00023013,2,"2025-05-30T11:31:08.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161116,1748604668657,"fUSD",-1256.48,0.00023013,2,"2025-05-30T11:31:08.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161117,1748604668666,"fUSD",-2157.82,0.00023013,2,"2025-05-30T11:31:08.666",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161118,1748604668675,"fUSD",-1075.01,0.00023013,2,"2025-05-30T11:31:08.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161119,1748604668684,"fUSD",-1309.63,0.00023013,2,"2025-05-30T11:31:08.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161120,1748604668694,"fUSD",-1218.05,0.00023013,2,"2025-05-30T11:31:08.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161121,1748604668703,"fUSD",-915.55,0.00023013,2,"2025-05-30T11:31:08.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161122,1748604668712,"fUSD",-2231.36,0.00023013,2,"2025-05-30T11:31:08.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161123,1748604668721,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.721",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161124,1748604668731,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161125,1748604668740,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.740",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161126,1748604668749,"fUSD",-2569.35,0.00023013,2,"2025-05-30T11:31:08.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161127,1748604668759,"fUSD",-6828.35,0.00023013,2,"2025-05-30T11:31:08.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161128,1748604668768,"fUSD",-1631.2,0.00023013,2,"2025-05-30T11:31:08.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161129,1748604668778,"fUSD",-611.68,0.00023013,2,"2025-05-30T11:31:08.778",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161130,1748604668787,"fUSD",-3976.57,0.00023013,2,"2025-05-30T11:31:08.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161131,1748604668796,"fUSD",-555.53,0.00023013,2,"2025-05-30T11:31:08.796",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161132,1748604668806,"fUSD",-3327.44,0.00023013,2,"2025-05-30T11:31:08.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161133,1748604668815,"fUSD",-1192.67,0.00023013,2,"2025-05-30T11:31:08.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161134,1748604668824,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161135,1748604668834,"fUSD",-828.67,0.00023013,2,"2025-05-30T11:31:08.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161136,1748604668842,"fUSD",-3739.43,0.00023013,2,"2025-05-30T11:31:08.842",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161137,1748604668850,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:08.850",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161138,1748604668859,"fUSD",-772.93,0.00023013,2,"2025-05-30T11:31:08.859",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161139,1748604668868,"fUSD",-2900.14,0.00023013,2,"2025-05-30T11:31:08.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161140,1748604668882,"fUSD",-3733.9,0.00023013,2,"2025-05-30T11:31:08.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161141,1748604668892,"fUSD",-1294.2,0.00023013,2,"2025-05-30T11:31:08.892",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161142,1748604668901,"fUSD",-1235.41,0.00023013,2,"2025-05-30T11:31:08.901",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161143,1748604668910,"fUSD",-5087.08,0.00023013,2,"2025-05-30T11:31:08.910",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161144,1748604668919,"fUSD",-1678.74,0.00023013,2,"2025-05-30T11:31:08.919",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161145,1748604668928,"fUSD",-582.4,0.00023013,2,"2025-05-30T11:31:08.928",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161146,1748604668937,"fUSD",-1439.67,0.00023013,2,"2025-05-30T11:31:08.937",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161147,1748604668947,"fUSD",-580.13,0.00023013,2,"2025-05-30T11:31:08.947",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161148,1748604668955,"fUSD",-6434.09,0.00023013,2,"2025-05-30T11:31:08.955",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161149,1748604668964,"fUSD",-759.66,0.00023013,2,"2025-05-30T11:31:08.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161150,1748604668974,"fUSD",-3623.76,0.00023013,2,"2025-05-30T11:31:08.974",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161151,1748604668983,"fUSD",-655.72,0.00023013,2,"2025-05-30T11:31:08.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161152,1748604668991,"fUSD",-642.76,0.00023013,2,"2025-05-30T11:31:08.991",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161153,1748604668999,"fUSD",-481.9,0.00023013,2,"2025-05-30T11:31:08.999",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161154,1748604669007,"fUSD",-447.8,0.00023013,2,"2025-05-30T11:31:09.007",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161155,1748604669017,"fUSD",-549.6,0.00023013,2,"2025-05-30T11:31:09.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161156,1748604669025,"fUSD",-3772.06,0.00023013,2,"2025-05-30T11:31:09.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161157,1748604669033,"fUSD",-2238.52,0.00023013,2,"2025-05-30T11:31:09.033",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161158,1748604669042,"fUSD",-656.16,0.00023013,2,"2025-05-30T11:31:09.042",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161159,1748604669050,"fUSD",-2601.73,0.00023013,2,"2025-05-30T11:31:09.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161160,1748604669060,"fUSD",-1054.88,0.00023013,2,"2025-05-30T11:31:09.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161161,1748604669068,"fUSD",-568.59,0.00023013,2,"2025-05-30T11:31:09.068",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161162,1748604669077,"fUSD",-1168.1,0.00023013,2,"2025-05-30T11:31:09.077",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161163,1748604669087,"fUSD",-1669.51,0.00023013,2,"2025-05-30T11:31:09.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161164,1748604669096,"fUSD",-581.44,0.00023013,2,"2025-05-30T11:31:09.096",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161165,1748604669105,"fUSD",-999.1,0.00023013,2,"2025-05-30T11:31:09.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161166,1748604669115,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.115",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161167,1748604669125,"fUSD",-3565.93,0.00023013,2,"2025-05-30T11:31:09.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161168,1748604669134,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161169,1748604669143,"fUSD",-644.61,0.00023013,2,"2025-05-30T11:31:09.143",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161170,1748604669154,"fUSD",-1021.83,0.00023013,2,"2025-05-30T11:31:09.154",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161171,1748604669164,"fUSD",-1573.75,0.00023013,2,"2025-05-30T11:31:09.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161172,1748604669173,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.173",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161173,1748604669183,"fUSD",-1017.27,0.00023013,2,"2025-05-30T11:31:09.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161174,1748604669193,"fUSD",-700.99,0.00023013,2,"2025-05-30T11:31:09.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161175,1748604669203,"fUSD",-2494.53,0.00023013,2,"2025-05-30T11:31:09.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161176,1748604669213,"fUSD",-2312.08,0.00023013,2,"2025-05-30T11:31:09.213",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161177,1748604669224,"fUSD",-680.88,0.00023013,2,"2025-05-30T11:31:09.224",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161178,1748604669233,"fUSD",-1182.54,0.00023013,2,"2025-05-30T11:31:09.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161179,1748604669243,"fUSD",-906.67,0.00023013,2,"2025-05-30T11:31:09.243",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161180,1748604669252,"fUSD",-2382.61,0.00023013,2,"2025-05-30T11:31:09.252",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161181,1748604669261,"fUSD",-424.17440328,0.00023013,2,"2025-05-30T11:31:09.261",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161182,1748604669270,"fUSD",-8094.13,0.00023013,2,"2025-05-30T11:31:09.270",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161183,1748604669281,"fUSD",-516.49,0.00023013,2,"2025-05-30T11:31:09.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161184,1748604669291,"fUSD",-3383.87,0.00023013,2,"2025-05-30T11:31:09.291",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161185,1748604669301,"fUSD",-927.42,0.00023013,2,"2025-05-30T11:31:09.301",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161186,1748604669311,"fUSD",-4483.36,0.00023013,2,"2025-05-30T11:31:09.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161187,1748604669321,"fUSD",-515.51,0.00023013,2,"2025-05-30T11:31:09.321",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161188,1748604669331,"fUSD",-639.62,0.00023013,2,"2025-05-30T11:31:09.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161189,1748604669340,"fUSD",-2136.49,0.00023013,2,"2025-05-30T11:31:09.340",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161190,1748604669350,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.350",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161191,1748604669360,"fUSD",-839.58,0.00023013,2,"2025-05-30T11:31:09.360",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161192,1748604669370,"fUSD",-979.47,0.00023013,2,"2025-05-30T11:31:09.370",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161193,1748604669380,"fUSD",-1149.03,0.00023013,2,"2025-05-30T11:31:09.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161194,1748604669390,"fUSD",-608.6,0.00023013,2,"2025-05-30T11:31:09.390",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161195,1748604669400,"fUSD",-939.09,0.00023013,2,"2025-05-30T11:31:09.400",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161196,1748604669410,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.410",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161197,1748604669419,"fUSD",-1482.61,0.00023013,2,"2025-05-30T11:31:09.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161198,1748604669429,"fUSD",-1000.0,0.00023013,2,"2025-05-30T11:31:09.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161199,1748604669438,"fUSD",-1889.77,0.00023013,2,"2025-05-30T11:31:09.438",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161200,1748604669447,"fUSD",-346.82426588,0.00023013,2,"2025-05-30T11:31:09.447",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161201,1748604669457,"fUSD",-750.99,0.00023013,2,"2025-05-30T11:31:09.457",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161202,1748604669466,"fUSD",-960.87,0.00023013,2,"2025-05-30T11:31:09.466",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161203,1748604669476,"fUSD",-514.33,0.00023013,2,"2025-05-30T11:31:09.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161204,1748604669486,"fUSD",-431.76,0.00023013,2,"2025-05-30T11:31:09.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161205,1748604669495,"fUSD",-866.43,0.00023013,2,"2025-05-30T11:31:09.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161206,1748604669505,"fUSD",-1436.8,0.00023013,2,"2025-05-30T11:31:09.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161207,1748604669515,"fUSD",-493.51,0.00023013,2,"2025-05-30T11:31:09.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161208,1748604669525,"fUSD",-10057.47,0.00023013,2,"2025-05-30T11:31:09.525",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161209,1748604669534,"fUSD",-754.64,0.00023013,2,"2025-05-30T11:31:09.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161210,1748604669544,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.544",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161211,1748604669554,"fUSD",-574.11,0.00023013,2,"2025-05-30T11:31:09.554",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161212,1748604669563,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161213,1748604669573,"fUSD",-2523.48,0.00023013,2,"2025-05-30T11:31:09.573",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161214,1748604669582,"fUSD",-864.09,0.00023013,2,"2025-05-30T11:31:09.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161215,1748604669592,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161216,1748604669602,"fUSD",-595.39,0.00023013,2,"2025-05-30T11:31:09.602",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161217,1748604669611,"fUSD",-2343.17,0.00023013,2,"2025-05-30T11:31:09.611",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161218,1748604669620,"fUSD",-1350.61,0.00023013,2,"2025-05-30T11:31:09.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161219,1748604669630,"fUSD",-1275.82,0.00023013,2,"2025-05-30T11:31:09.630",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161220,1748604669639,"fUSD",-10528.63,0.00023013,2,"2025-05-30T11:31:09.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161221,1748604669648,"fUSD",-785.99,0.00023013,2,"2025-05-30T11:31:09.648",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161222,1748604669657,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161223,1748604669666,"fUSD",-746.67,0.00023013,2,"2025-05-30T11:31:09.666",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161224,1748604669675,"fUSD",-1173.07,0.00023013,2,"2025-05-30T11:31:09.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161225,1748604669684,"fUSD",-1197.98,0.00023013,2,"2025-05-30T11:31:09.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161226,1748604669694,"fUSD",-2200.67,0.00023013,2,"2025-05-30T11:31:09.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161227,1748604669703,"fUSD",-845.16,0.00023013,2,"2025-05-30T11:31:09.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161228,1748604669713,"fUSD",-795.97,0.00023013,2,"2025-05-30T11:31:09.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161229,1748604669723,"fUSD",-1300.55,0.00023013,2,"2025-05-30T11:31:09.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161230,1748604669733,"fUSD",-785.56,0.00023013,2,"2025-05-30T11:31:09.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161231,1748604669742,"fUSD",-6935.34,0.00023013,2,"2025-05-30T11:31:09.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161232,1748604669752,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161233,1748604669761,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161234,1748604669771,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161235,1748604669780,"fUSD",-5936.94,0.00023013,2,"2025-05-30T11:31:09.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161236,1748604669789,"fUSD",-1476.35,0.00023013,2,"2025-05-30T11:31:09.789",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161237,1748604669798,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161238,1748604669808,"fUSD",-123071.45,0.00023013,2,"2025-05-30T11:31:09.808",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161239,1748604669817,"fUSD",-4600.82,0.00023013,2,"2025-05-30T11:31:09.817",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161240,1748604669827,"fUSD",-574.07,0.00023013,2,"2025-05-30T11:31:09.827",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161241,1748604669836,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.836",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161242,1748604669846,"fUSD",-1760.95,0.00023013,2,"2025-05-30T11:31:09.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161243,1748604669855,"fUSD",-632.71,0.00023013,2,"2025-05-30T11:31:09.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161244,1748604669865,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161245,1748604669877,"fUSD",-792.56,0.00023013,2,"2025-05-30T11:31:09.877",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161246,1748604669886,"fUSD",-876.4,0.00023013,2,"2025-05-30T11:31:09.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161247,1748604669895,"fUSD",-891.11,0.00023013,2,"2025-05-30T11:31:09.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161248,1748604669905,"fUSD",-1035.56,0.00023013,2,"2025-05-30T11:31:09.905",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161249,1748604669914,"fUSD",-3046.1,0.00023013,2,"2025-05-30T11:31:09.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161250,1748604669925,"fUSD",-868.44,0.00023013,2,"2025-05-30T11:31:09.925",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161251,1748604669935,"fUSD",-781.24,0.00023013,2,"2025-05-30T11:31:09.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161252,1748604669944,"fUSD",-1178.18,0.00023013,2,"2025-05-30T11:31:09.944",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161253,1748604669955,"fUSD",-31646.38,0.00023013,2,"2025-05-30T11:31:09.955",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161254,1748604669965,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.965",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161255,1748604669975,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:09.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161256,1748604669984,"fUSD",-996.67,0.00023013,2,"2025-05-30T11:31:09.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161257,1748604669993,"fUSD",-1089.79,0.00023013,2,"2025-05-30T11:31:09.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161258,1748604670003,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:10.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161259,1748604670013,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:10.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161260,1748604670022,"fUSD",-875.57,0.00023013,2,"2025-05-30T11:31:10.022",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161261,1748604670031,"fUSD",-2264.05,0.00023013,2,"2025-05-30T11:31:10.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161262,1748604670040,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:10.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161263,1748604670049,"fUSD",-1584.69,0.00023013,2,"2025-05-30T11:31:10.049",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161264,1748604670059,"fUSD",-951.88,0.00023013,2,"2025-05-30T11:31:10.059",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161265,1748604670067,"fUSD",-520.84,0.00023013,2,"2025-05-30T11:31:10.067",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161266,1748604670077,"fUSD",-1161.85,0.00023013,2,"2025-05-30T11:31:10.077",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161267,1748604670086,"fUSD",-423.91,0.00023013,2,"2025-05-30T11:31:10.086",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161268,1748604670095,"fUSD",-1451.673205,0.00023013,7,"2025-05-30T11:31:10.095",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161269,1748604670104,"fUSD",-1822.04,0.00023013,2,"2025-05-30T11:31:10.104",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161270,1748604670114,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:10.114",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161271,1748604670125,"fUSD",-1451.673205,0.00023013,7,"2025-05-30T11:31:10.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161272,1748604670134,"fUSD",-654.3,0.00023013,2,"2025-05-30T11:31:10.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161273,1748604670144,"fUSD",-761.08,0.00023013,2,"2025-05-30T11:31:10.144",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161274,1748604670153,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:10.153",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161275,1748604670163,"fUSD",-1824.55,0.00023013,2,"2025-05-30T11:31:10.163",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161276,1748604670173,"fUSD",-1143.21,0.00023013,2,"2025-05-30T11:31:10.173",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161277,1748604670183,"fUSD",-155.0,0.00023014,7,"2025-05-30T11:31:10.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161278,1748604670192,"fUSD",-620.93,0.00023014,2,"2025-05-30T11:31:10.192",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161279,1748604670201,"fUSD",-150.0,0.00023014,2,"2025-05-30T11:31:10.201",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161280,1748604670211,"fUSD",-1003.39494431,0.00023021,2,"2025-05-30T11:31:10.211",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161281,1748604670221,"fUSD",-1000.0,0.00023021,2,"2025-05-30T11:31:10.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161282,1748604670231,"fUSD",-1000.0,0.00023021,2,"2025-05-30T11:31:10.231",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161283,1748604670241,"fUSD",-1000.0,0.00023021,2,"2025-05-30T11:31:10.241",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161284,1748604670250,"fUSD",-698.72853232,0.00023021,2,"2025-05-30T11:31:10.250",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161285,1748604670259,"fUSD",-1000.0,0.00023021,2,"2025-05-30T11:31:10.259",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161286,1748604670268,"fUSD",-175.47148246,0.0002305,2,"2025-05-30T11:31:10.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161287,1748604670278,"fUSD",-160.2711382,0.00023073,2,"2025-05-30T11:31:10.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161288,1748604670288,"fUSD",-305.60291948,0.00023096,2,"2025-05-30T11:31:10.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161289,1748604670297,"fUSD",-2591.86224837,0.00023107,8,"2025-05-30T11:31:10.297",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161290,1748604670307,"fUSD",-524.38699901,0.00023187,2,"2025-05-30T11:31:10.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161291,1748604670316,"fUSD",-970.30026326,0.00023187,2,"2025-05-30T11:31:10.316",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161292,1748604670326,"fUSD",-11868.44749582,0.00023187,2,"2025-05-30T11:31:10.326",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161293,1748604670337,"fUSD",-40000.0,0.000232,4,"2025-05-30T11:31:10.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161294,1748604670347,"fUSD",-1415.43,0.000232,2,"2025-05-30T11:31:10.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161295,1748604670356,"fUSD",-949.9,0.000232,2,"2025-05-30T11:31:10.356",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161296,1748604670366,"fUSD",-2831.27,0.000232,2,"2025-05-30T11:31:10.366",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161297,1748604670376,"fUSD",-739.39,0.000232,2,"2025-05-30T11:31:10.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161298,1748604670385,"fUSD",-17027.97957943,0.000232,2,"2025-05-30T11:31:10.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161299,1748604670395,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.395",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161300,1748604670404,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161301,1748604670414,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161302,1748604670423,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.423",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161303,1748604670432,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161304,1748604670442,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.442",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161305,1748604670451,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.451",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161306,1748604670461,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.461",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161307,1748604670470,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.470",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161308,1748604670479,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.479",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161309,1748604670489,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.489",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161310,1748604670500,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.500",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161311,1748604670509,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.509",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161312,1748604670519,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.519",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161313,1748604670529,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.529",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161314,1748604670538,"fUSD",-500.0,0.000232,2,"2025-05-30T11:31:10.538",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161315,1748604670547,"fUSD",-962.0,0.000232,2,"2025-05-30T11:31:10.547",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161316,1748604670556,"fUSD",-2591.86224837,0.00023245,8,"2025-05-30T11:31:10.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161317,1748604670566,"fUSD",-450.83721612,0.00023247,2,"2025-05-30T11:31:10.566",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161318,1748604670575,"fUSD",-305.60291948,0.00023278,2,"2025-05-30T11:31:10.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161319,1748604670585,"fUSD",-2905.22954281,0.00023286,7,"2025-05-30T11:31:10.585",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161320,1748604670594,"fUSD",-803.13645452,0.00023286,2,"2025-05-30T11:31:10.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161321,1748604670604,"fUSD",-1573.44,0.00023286,2,"2025-05-30T11:31:10.604",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161322,1748604670613,"fUSD",-1391.71,0.00023286,2,"2025-05-30T11:31:10.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161323,1748604670622,"fUSD",-7429.13,0.00023286,2,"2025-05-30T11:31:10.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161324,1748604670632,"fUSD",-2921.34,0.00023286,2,"2025-05-30T11:31:10.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161325,1748604670641,"fUSD",-794.62,0.00023286,2,"2025-05-30T11:31:10.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161326,1748604670651,"fUSD",-3174.36,0.00023286,2,"2025-05-30T11:31:10.651",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161327,1748604670661,"fUSD",-6568.92,0.00023286,2,"2025-05-30T11:31:10.661",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161328,1748604670670,"fUSD",-1736.8,0.00023286,2,"2025-05-30T11:31:10.670",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161329,1748604670679,"fUSD",-1403.38,0.00023286,2,"2025-05-30T11:31:10.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161330,1748604670688,"fUSD",-670.15,0.00023286,2,"2025-05-30T11:31:10.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161331,1748604670696,"fUSD",-9101.03,0.00023286,2,"2025-05-30T11:31:10.696",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161332,1748604670706,"fUSD",-18152.04,0.00023286,2,"2025-05-30T11:31:10.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161333,1748604670714,"fUSD",-27441.36,0.00023286,2,"2025-05-30T11:31:10.714",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161334,1748604670722,"fUSD",-751.61,0.00023286,2,"2025-05-30T11:31:10.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161335,1748604670730,"fUSD",-8935.23,0.00023286,2,"2025-05-30T11:31:10.730",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161336,1748604670738,"fUSD",-2810.26,0.00023286,2,"2025-05-30T11:31:10.738",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161337,1748604670747,"fUSD",-1874.07,0.00023286,2,"2025-05-30T11:31:10.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161338,1748604670755,"fUSD",-1242.14,0.00023286,2,"2025-05-30T11:31:10.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161339,1748604670764,"fUSD",-1551.25,0.00023286,2,"2025-05-30T11:31:10.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161340,1748604670772,"fUSD",-672.13,0.00023286,2,"2025-05-30T11:31:10.772",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161341,1748604670781,"fUSD",-300.0,0.00023286,2,"2025-05-30T11:31:10.781",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161342,1748604670790,"fUSD",-300.0,0.00023286,2,"2025-05-30T11:31:10.790",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161343,1748604670799,"fUSD",-300.0,0.00023286,2,"2025-05-30T11:31:10.799",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161344,1748604670808,"fUSD",-300.0,0.00023286,2,"2025-05-30T11:31:10.808",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161345,1748604670818,"fUSD",-628.57,0.00023287,2,"2025-05-30T11:31:10.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161346,1748604670826,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:10.826",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161347,1748604670835,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:10.835",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161348,1748604670844,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:10.844",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161349,1748604670853,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:10.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161350,1748604670862,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:10.862",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161351,1748604670874,"fUSD",-433.48,0.00023287,2,"2025-05-30T11:31:10.874",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161352,1748604670885,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:10.885",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161353,1748604670894,"fUSD",-640.5,0.00023287,2,"2025-05-30T11:31:10.894",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161354,1748604670903,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:10.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161355,1748604670912,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:10.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161356,1748604670921,"fUSD",-539.07,0.00023287,2,"2025-05-30T11:31:10.921",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161357,1748604670930,"fUSD",-465.13,0.00023287,2,"2025-05-30T11:31:10.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161358,1748604670939,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:10.939",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161359,1748604670948,"fUSD",-465.38,0.00023287,2,"2025-05-30T11:31:10.948",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161360,1748604670958,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:10.958",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161361,1748604670967,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:10.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161362,1748604670976,"fUSD",-250.0,0.00023287,2,"2025-05-30T11:31:10.976",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161363,1748604670984,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:10.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161364,1748604670993,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:10.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161365,1748604671002,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161366,1748604671011,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161367,1748604671020,"fUSD",-468.76,0.00023287,2,"2025-05-30T11:31:11.020",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161368,1748604671029,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.029",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161369,1748604671038,"fUSD",-172.83704206,0.00023287,2,"2025-05-30T11:31:11.038",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161370,1748604671047,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161371,1748604671056,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161372,1748604671066,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161373,1748604671075,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161374,1748604671084,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.084",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161375,1748604671094,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.094",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161376,1748604671103,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.103",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161377,1748604671113,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.113",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161378,1748604671122,"fUSD",-452.19,0.00023287,2,"2025-05-30T11:31:11.122",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161379,1748604671133,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.133",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161380,1748604671142,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.142",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161381,1748604671151,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.151",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161382,1748604671160,"fUSD",-645.55,0.00023287,2,"2025-05-30T11:31:11.160",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161383,1748604671169,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.169",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161384,1748604671178,"fUSD",-543.23335428,0.00023287,2,"2025-05-30T11:31:11.178",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161385,1748604671187,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161386,1748604671197,"fUSD",-420.98,0.00023287,2,"2025-05-30T11:31:11.197",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161387,1748604671206,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161388,1748604671214,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.214",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161389,1748604671223,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.223",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161390,1748604671232,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.232",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161391,1748604671241,"fUSD",-441.38,0.00023287,2,"2025-05-30T11:31:11.241",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161392,1748604671250,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.250",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161393,1748604671259,"fUSD",-552.87,0.00023287,2,"2025-05-30T11:31:11.259",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161394,1748604671268,"fUSD",-355.26520735,0.00023287,2,"2025-05-30T11:31:11.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161395,1748604671278,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161396,1748604671287,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161397,1748604671297,"fUSD",-480.01,0.00023287,2,"2025-05-30T11:31:11.297",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161398,1748604671306,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.306",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161399,1748604671316,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.316",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161400,1748604671325,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.325",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161401,1748604671333,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.333",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161402,1748604671343,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.343",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161403,1748604671352,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.352",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161404,1748604671361,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.361",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161405,1748604671370,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.370",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161406,1748604671379,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.379",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161407,1748604671388,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161408,1748604671397,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161409,1748604671406,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161410,1748604671414,"fUSD",-702.31,0.00023287,2,"2025-05-30T11:31:11.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161411,1748604671424,"fUSD",-446.43,0.00023287,2,"2025-05-30T11:31:11.424",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161412,1748604671432,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161413,1748604671441,"fUSD",-438.29,0.00023287,2,"2025-05-30T11:31:11.441",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161414,1748604671449,"fUSD",-426.9,0.00023287,2,"2025-05-30T11:31:11.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161415,1748604671458,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161416,1748604671466,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.466",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161417,1748604671475,"fUSD",-930.8,0.00023287,2,"2025-05-30T11:31:11.475",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161418,1748604671484,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.484",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161419,1748604671490,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.490",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161420,1748604671497,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161421,1748604671506,"fUSD",-1732.59,0.00023287,2,"2025-05-30T11:31:11.506",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161422,1748604671514,"fUSD",-555.05,0.00023287,2,"2025-05-30T11:31:11.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161423,1748604671524,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161424,1748604671532,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.532",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161425,1748604671541,"fUSD",-1062.63,0.00023287,2,"2025-05-30T11:31:11.541",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161426,1748604671550,"fUSD",-580.84,0.00023287,2,"2025-05-30T11:31:11.550",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161427,1748604671558,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.558",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161428,1748604671567,"fUSD",-642.32,0.00023287,2,"2025-05-30T11:31:11.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161429,1748604671576,"fUSD",-300.0,0.00023287,2,"2025-05-30T11:31:11.576",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161430,1748604671585,"fUSD",-718.47,0.00023287,2,"2025-05-30T11:31:11.585",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161431,1748604671594,"fUSD",-497.4,0.00023287,2,"2025-05-30T11:31:11.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161432,1748604671603,"fUSD",-984.73,0.00023287,2,"2025-05-30T11:31:11.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161433,1748604671612,"fUSD",-576.3,0.00023287,2,"2025-05-30T11:31:11.612",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161434,1748604671621,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.621",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161435,1748604671632,"fUSD",-800.26,0.00023287,2,"2025-05-30T11:31:11.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161436,1748604671641,"fUSD",-718.15,0.00023287,2,"2025-05-30T11:31:11.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161437,1748604671649,"fUSD",-612.87,0.00023287,2,"2025-05-30T11:31:11.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161438,1748604671658,"fUSD",-770.54,0.00023287,2,"2025-05-30T11:31:11.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161439,1748604671667,"fUSD",-568.6,0.00023287,2,"2025-05-30T11:31:11.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161440,1748604671883,"fUSD",-728.67,0.00023287,2,"2025-05-30T11:31:11.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161441,1748604671893,"fUSD",-595.4,0.00023287,2,"2025-05-30T11:31:11.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161442,1748604671903,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:11.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161443,1748604671914,"fUSD",-1523.16,0.00023287,2,"2025-05-30T11:31:11.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161444,1748604671923,"fUSD",-439.89,0.00023287,2,"2025-05-30T11:31:11.923",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161445,1748604671932,"fUSD",-1185.02,0.00023287,2,"2025-05-30T11:31:11.932",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161446,1748604671941,"fUSD",-473.85,0.00023287,2,"2025-05-30T11:31:11.941",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161447,1748604671950,"fUSD",-1155.34,0.00023287,2,"2025-05-30T11:31:11.950",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161448,1748604671959,"fUSD",-852.11,0.00023287,2,"2025-05-30T11:31:11.959",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161449,1748604671969,"fUSD",-536.09,0.00023287,2,"2025-05-30T11:31:11.969",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161450,1748604671979,"fUSD",-499.47,0.00023287,2,"2025-05-30T11:31:11.979",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161451,1748604671988,"fUSD",-1064.97,0.00023287,2,"2025-05-30T11:31:11.988",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161452,1748604671997,"fUSD",-553.07,0.00023287,2,"2025-05-30T11:31:11.997",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161453,1748604672006,"fUSD",-550.09,0.00023287,2,"2025-05-30T11:31:12.006",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161454,1748604672015,"fUSD",-160.20587512,0.00023287,2,"2025-05-30T11:31:12.015",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161455,1748604672025,"fUSD",-1249.34,0.00023287,2,"2025-05-30T11:31:12.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161456,1748604672034,"fUSD",-1087.42,0.00023287,2,"2025-05-30T11:31:12.034",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161457,1748604672043,"fUSD",-748.6,0.00023287,2,"2025-05-30T11:31:12.043",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161458,1748604672052,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.052",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161459,1748604672062,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.062",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161460,1748604672070,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161461,1748604672079,"fUSD",-633.8,0.00023287,2,"2025-05-30T11:31:12.079",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161462,1748604672088,"fUSD",-569.25,0.00023287,2,"2025-05-30T11:31:12.088",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161463,1748604672097,"fUSD",-528.37,0.00023287,2,"2025-05-30T11:31:12.097",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161464,1748604672106,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.106",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161465,1748604672115,"fUSD",-1602.73,0.00023287,2,"2025-05-30T11:31:12.115",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161466,1748604672124,"fUSD",-569.24,0.00023287,2,"2025-05-30T11:31:12.124",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161467,1748604672135,"fUSD",-457.6,0.00023287,2,"2025-05-30T11:31:12.135",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161468,1748604672144,"fUSD",-1032.32,0.00023287,2,"2025-05-30T11:31:12.144",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161469,1748604672153,"fUSD",-707.39,0.00023287,2,"2025-05-30T11:31:12.153",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161470,1748604672162,"fUSD",-910.96,0.00023287,2,"2025-05-30T11:31:12.162",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161471,1748604672171,"fUSD",-476.94,0.00023287,2,"2025-05-30T11:31:12.171",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161472,1748604672180,"fUSD",-1017.67,0.00023287,2,"2025-05-30T11:31:12.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161473,1748604672189,"fUSD",-709.34,0.00023287,2,"2025-05-30T11:31:12.189",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161474,1748604672198,"fUSD",-501.18,0.00023287,2,"2025-05-30T11:31:12.198",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161475,1748604672207,"fUSD",-677.94,0.00023287,2,"2025-05-30T11:31:12.207",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161476,1748604672216,"fUSD",-1214.26,0.00023287,2,"2025-05-30T11:31:12.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161477,1748604672226,"fUSD",-729.59,0.00023287,2,"2025-05-30T11:31:12.226",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161478,1748604672235,"fUSD",-646.84,0.00023287,2,"2025-05-30T11:31:12.235",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161479,1748604672244,"fUSD",-473.0,0.00023287,2,"2025-05-30T11:31:12.244",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161480,1748604672254,"fUSD",-633.82,0.00023287,2,"2025-05-30T11:31:12.254",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161481,1748604672263,"fUSD",-1308.02,0.00023287,2,"2025-05-30T11:31:12.263",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161482,1748604672274,"fUSD",-454.15,0.00023287,2,"2025-05-30T11:31:12.274",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161483,1748604672284,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.284",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161484,1748604672294,"fUSD",-530.64,0.00023287,2,"2025-05-30T11:31:12.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161485,1748604672304,"fUSD",-520.26,0.00023287,2,"2025-05-30T11:31:12.304",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161486,1748604672314,"fUSD",-460.64,0.00023287,2,"2025-05-30T11:31:12.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161487,1748604672324,"fUSD",-609.32,0.00023287,2,"2025-05-30T11:31:12.324",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161488,1748604672333,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.333",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161489,1748604672343,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.343",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161490,1748604672352,"fUSD",-1385.17,0.00023287,2,"2025-05-30T11:31:12.352",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161491,1748604672363,"fUSD",-611.87,0.00023287,2,"2025-05-30T11:31:12.363",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161492,1748604672373,"fUSD",-457.58,0.00023287,2,"2025-05-30T11:31:12.373",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161493,1748604672385,"fUSD",-498.5,0.00023287,2,"2025-05-30T11:31:12.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161494,1748604672394,"fUSD",-1068.05,0.00023287,2,"2025-05-30T11:31:12.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161495,1748604672403,"fUSD",-534.02,0.00023287,2,"2025-05-30T11:31:12.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161496,1748604672412,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.412",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161497,1748604672421,"fUSD",-423.02,0.00023287,2,"2025-05-30T11:31:12.421",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161498,1748604672431,"fUSD",-1806.1,0.00023287,2,"2025-05-30T11:31:12.431",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161499,1748604672440,"fUSD",-955.38,0.00023287,2,"2025-05-30T11:31:12.440",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161500,1748604672449,"fUSD",-437.24,0.00023287,2,"2025-05-30T11:31:12.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161501,1748604672458,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161502,1748604672468,"fUSD",-998.33,0.00023287,2,"2025-05-30T11:31:12.468",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161503,1748604672477,"fUSD",-1133.83,0.00023287,2,"2025-05-30T11:31:12.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161504,1748604672486,"fUSD",-768.21,0.00023287,2,"2025-05-30T11:31:12.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161505,1748604672496,"fUSD",-774.62,0.00023287,2,"2025-05-30T11:31:12.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161506,1748604672506,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.506",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161507,1748604672516,"fUSD",-735.92,0.00023287,2,"2025-05-30T11:31:12.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161508,1748604672526,"fUSD",-1319.04,0.00023287,2,"2025-05-30T11:31:12.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161509,1748604672536,"fUSD",-448.54,0.00023287,2,"2025-05-30T11:31:12.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161510,1748604672546,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161511,1748604672563,"fUSD",-622.98,0.00023287,2,"2025-05-30T11:31:12.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161512,1748604672572,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.572",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161513,1748604672582,"fUSD",-1350.91,0.00023287,2,"2025-05-30T11:31:12.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161514,1748604672592,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161515,1748604672601,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161516,1748604672611,"fUSD",-519.24,0.00023287,2,"2025-05-30T11:31:12.611",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161517,1748604672621,"fUSD",-489.38,0.00023287,2,"2025-05-30T11:31:12.621",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161518,1748604672631,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.631",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161519,1748604672640,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.640",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161520,1748604672649,"fUSD",-613.75,0.00023287,2,"2025-05-30T11:31:12.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161521,1748604672659,"fUSD",-606.72,0.00023287,2,"2025-05-30T11:31:12.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161522,1748604672671,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.671",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161523,1748604672680,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.680",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161524,1748604672698,"fUSD",-476.62,0.00023287,2,"2025-05-30T11:31:12.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161525,1748604672707,"fUSD",-611.09,0.00023287,2,"2025-05-30T11:31:12.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161526,1748604672716,"fUSD",-466.39,0.00023287,2,"2025-05-30T11:31:12.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161527,1748604672725,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161528,1748604672735,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161529,1748604672746,"fUSD",-479.89,0.00023287,2,"2025-05-30T11:31:12.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161530,1748604672755,"fUSD",-777.7,0.00023287,2,"2025-05-30T11:31:12.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161531,1748604672764,"fUSD",-544.4,0.00023287,2,"2025-05-30T11:31:12.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161532,1748604672774,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161533,1748604672783,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.783",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161534,1748604672792,"fUSD",-1992.36,0.00023287,2,"2025-05-30T11:31:12.792",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161535,1748604672802,"fUSD",-449.12,0.00023287,2,"2025-05-30T11:31:12.802",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161536,1748604672810,"fUSD",-1690.08,0.00023287,2,"2025-05-30T11:31:12.810",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161537,1748604672819,"fUSD",-935.34,0.00023287,2,"2025-05-30T11:31:12.819",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161538,1748604672828,"fUSD",-474.41,0.00023287,2,"2025-05-30T11:31:12.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161539,1748604672837,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161540,1748604672845,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.845",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161541,1748604672855,"fUSD",-973.78,0.00023287,2,"2025-05-30T11:31:12.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161542,1748604672864,"fUSD",-568.56298056,0.00023287,2,"2025-05-30T11:31:12.864",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161543,1748604672877,"fUSD",-574.23,0.00023287,2,"2025-05-30T11:31:12.877",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161544,1748604672886,"fUSD",-1023.52,0.00023287,2,"2025-05-30T11:31:12.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161545,1748604672896,"fUSD",-577.88,0.00023287,2,"2025-05-30T11:31:12.896",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161546,1748604672904,"fUSD",-531.71,0.00023287,2,"2025-05-30T11:31:12.904",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161547,1748604672912,"fUSD",-1661.66,0.00023287,2,"2025-05-30T11:31:12.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161548,1748604672922,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161549,1748604672931,"fUSD",-389.97389382,0.00023287,2,"2025-05-30T11:31:12.931",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161550,1748604672940,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161551,1748604672949,"fUSD",-772.75,0.00023287,2,"2025-05-30T11:31:12.949",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161552,1748604672959,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.959",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161553,1748604672967,"fUSD",-605.59,0.00023287,2,"2025-05-30T11:31:12.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161554,1748604672976,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.976",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161555,1748604672984,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:12.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161556,1748604672993,"fUSD",-588.38,0.00023287,2,"2025-05-30T11:31:12.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161557,1748604673002,"fUSD",-578.91,0.00023287,2,"2025-05-30T11:31:13.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161558,1748604673012,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.012",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161559,1748604673021,"fUSD",-606.64,0.00023287,2,"2025-05-30T11:31:13.021",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161560,1748604673031,"fUSD",-443.15,0.00023287,2,"2025-05-30T11:31:13.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161561,1748604673040,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161562,1748604673049,"fUSD",-1125.77,0.00023287,2,"2025-05-30T11:31:13.049",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161563,1748604673058,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.058",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161564,1748604673068,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.068",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161565,1748604673078,"fUSD",-938.03,0.00023287,2,"2025-05-30T11:31:13.078",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161566,1748604673088,"fUSD",-931.36,0.00023287,2,"2025-05-30T11:31:13.088",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161567,1748604673097,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.097",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161568,1748604673106,"fUSD",-1301.2,0.00023287,2,"2025-05-30T11:31:13.106",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161569,1748604673116,"fUSD",-486.44990018,0.00023287,2,"2025-05-30T11:31:13.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161570,1748604673125,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161571,1748604673137,"fUSD",-775.29,0.00023287,2,"2025-05-30T11:31:13.137",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161572,1748604673146,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.146",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161573,1748604673155,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161574,1748604673165,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161575,1748604673174,"fUSD",-575.37,0.00023287,2,"2025-05-30T11:31:13.174",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161576,1748604673183,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161577,1748604673193,"fUSD",-483.2,0.00023287,2,"2025-05-30T11:31:13.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161578,1748604673202,"fUSD",-534.46,0.00023287,2,"2025-05-30T11:31:13.202",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161579,1748604673212,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.212",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161580,1748604673221,"fUSD",-795.5,0.00023287,2,"2025-05-30T11:31:13.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161581,1748604673230,"fUSD",-487.54,0.00023287,2,"2025-05-30T11:31:13.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161582,1748604673239,"fUSD",-722.47,0.00023287,2,"2025-05-30T11:31:13.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161583,1748604673248,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.248",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161584,1748604673257,"fUSD",-423.44,0.00023287,2,"2025-05-30T11:31:13.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161585,1748604673266,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.266",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161586,1748604673275,"fUSD",-674.84,0.00023287,2,"2025-05-30T11:31:13.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161587,1748604673285,"fUSD",-1084.93,0.00023287,2,"2025-05-30T11:31:13.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161588,1748604673295,"fUSD",-956.78,0.00023287,2,"2025-05-30T11:31:13.295",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161589,1748604673304,"fUSD",-1747.0,0.00023287,2,"2025-05-30T11:31:13.304",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161590,1748604673314,"fUSD",-523.54,0.00023287,2,"2025-05-30T11:31:13.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161591,1748604673323,"fUSD",-499.91,0.00023287,2,"2025-05-30T11:31:13.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161592,1748604673332,"fUSD",-903.59,0.00023287,2,"2025-05-30T11:31:13.332",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161593,1748604673341,"fUSD",-865.58,0.00023287,2,"2025-05-30T11:31:13.341",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161594,1748604673350,"fUSD",-900.74,0.00023287,2,"2025-05-30T11:31:13.350",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161595,1748604673360,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.360",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161596,1748604673369,"fUSD",-1372.63,0.00023287,2,"2025-05-30T11:31:13.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161597,1748604673378,"fUSD",-588.22,0.00023287,2,"2025-05-30T11:31:13.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161598,1748604673388,"fUSD",-429.11,0.00023287,2,"2025-05-30T11:31:13.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161599,1748604673397,"fUSD",-770.98,0.00023287,2,"2025-05-30T11:31:13.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161600,1748604673406,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161601,1748604673416,"fUSD",-1375.2,0.00023287,2,"2025-05-30T11:31:13.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161602,1748604673425,"fUSD",-768.17,0.00023287,2,"2025-05-30T11:31:13.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161603,1748604673434,"fUSD",-517.47,0.00023287,2,"2025-05-30T11:31:13.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161604,1748604673443,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.443",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161605,1748604673452,"fUSD",-623.0,0.00023287,2,"2025-05-30T11:31:13.452",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161606,1748604673461,"fUSD",-793.05,0.00023287,2,"2025-05-30T11:31:13.461",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161607,1748604673470,"fUSD",-1241.06,0.00023287,2,"2025-05-30T11:31:13.470",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161608,1748604673479,"fUSD",-765.2,0.00023287,2,"2025-05-30T11:31:13.479",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161609,1748604673487,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161610,1748604673496,"fUSD",-421.91,0.00023287,2,"2025-05-30T11:31:13.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161611,1748604673505,"fUSD",-421.93,0.00023287,2,"2025-05-30T11:31:13.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161612,1748604673514,"fUSD",-485.75,0.00023287,2,"2025-05-30T11:31:13.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161613,1748604673523,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.523",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161614,1748604673531,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161615,1748604673539,"fUSD",-283.56205,0.00023287,7,"2025-05-30T11:31:13.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161616,1748604673549,"fUSD",-491.63,0.00023287,2,"2025-05-30T11:31:13.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161617,1748604673557,"fUSD",-502.61,0.00023287,2,"2025-05-30T11:31:13.557",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161618,1748604673566,"fUSD",-283.56205,0.00023287,7,"2025-05-30T11:31:13.566",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161619,1748604673575,"fUSD",-430.15,0.00023287,2,"2025-05-30T11:31:13.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161620,1748604673585,"fUSD",-9469.1,0.00023287,2,"2025-05-30T11:31:13.585",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161621,1748604673594,"fUSD",-10073.27,0.00023287,2,"2025-05-30T11:31:13.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161622,1748604673604,"fUSD",-742.8,0.00023287,2,"2025-05-30T11:31:13.604",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161623,1748604673614,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.614",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161624,1748604673623,"fUSD",-2689.83,0.00023287,2,"2025-05-30T11:31:13.623",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161625,1748604673632,"fUSD",-1981.59,0.00023287,2,"2025-05-30T11:31:13.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161626,1748604673642,"fUSD",-607.85,0.00023287,2,"2025-05-30T11:31:13.642",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161627,1748604673652,"fUSD",-564.47,0.00023287,2,"2025-05-30T11:31:13.652",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161628,1748604673660,"fUSD",-1369.33,0.00023287,2,"2025-05-30T11:31:13.660",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161629,1748604673670,"fUSD",-576.41,0.00023287,2,"2025-05-30T11:31:13.670",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161630,1748604673679,"fUSD",-12307.47,0.00023287,2,"2025-05-30T11:31:13.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161631,1748604673689,"fUSD",-1369.38,0.00023287,2,"2025-05-30T11:31:13.689",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161632,1748604673699,"fUSD",-863.99,0.00023287,2,"2025-05-30T11:31:13.699",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161633,1748604673709,"fUSD",-1245.87,0.00023287,2,"2025-05-30T11:31:13.709",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161634,1748604673718,"fUSD",-5194.13,0.00023287,2,"2025-05-30T11:31:13.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161635,1748604673728,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.728",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161636,1748604673738,"fUSD",-880.77,0.00023287,2,"2025-05-30T11:31:13.738",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161637,1748604673747,"fUSD",-563.44,0.00023287,2,"2025-05-30T11:31:13.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161638,1748604673757,"fUSD",-2466.96,0.00023287,2,"2025-05-30T11:31:13.757",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161639,1748604673767,"fUSD",-631.65,0.00023287,2,"2025-05-30T11:31:13.767",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161640,1748604673777,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.777",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161641,1748604673786,"fUSD",-531.93927472,0.00023287,2,"2025-05-30T11:31:13.786",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161642,1748604673796,"fUSD",-659.94,0.00023287,2,"2025-05-30T11:31:13.796",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161643,1748604673804,"fUSD",-816.72,0.00023287,2,"2025-05-30T11:31:13.804",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161644,1748604673814,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.814",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161645,1748604673822,"fUSD",-2995.72,0.00023287,2,"2025-05-30T11:31:13.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161646,1748604673831,"fUSD",-598.75,0.00023287,2,"2025-05-30T11:31:13.831",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161647,1748604673841,"fUSD",-2447.94,0.00023287,2,"2025-05-30T11:31:13.841",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161648,1748604673852,"fUSD",-2947.99,0.00023287,2,"2025-05-30T11:31:13.852",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161649,1748604673861,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.861",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161650,1748604673872,"fUSD",-151.0,0.00023287,7,"2025-05-30T11:31:13.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161651,1748604673883,"fUSD",-1153.83,0.00023287,2,"2025-05-30T11:31:13.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161652,1748604673893,"fUSD",-3076.84,0.00023287,2,"2025-05-30T11:31:13.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161653,1748604673903,"fUSD",-769.26,0.00023287,2,"2025-05-30T11:31:13.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161654,1748604673912,"fUSD",-924.16,0.00023287,2,"2025-05-30T11:31:13.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161655,1748604673923,"fUSD",-644.07,0.00023287,2,"2025-05-30T11:31:13.923",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161656,1748604673933,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161657,1748604673942,"fUSD",-1310.77,0.00023287,2,"2025-05-30T11:31:13.942",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161658,1748604673954,"fUSD",-1040.66,0.00023287,2,"2025-05-30T11:31:13.954",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161659,1748604673964,"fUSD",-520.85,0.00023287,2,"2025-05-30T11:31:13.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161660,1748604673974,"fUSD",-1315.08,0.00023287,2,"2025-05-30T11:31:13.974",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161661,1748604673984,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161662,1748604673994,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:13.994",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161663,1748604674003,"fUSD",-1506.01,0.00023287,2,"2025-05-30T11:31:14.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161664,1748604674013,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:14.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161665,1748604674023,"fUSD",-1515.01,0.00023287,2,"2025-05-30T11:31:14.023",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161666,1748604674033,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:14.033",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161667,1748604674043,"fUSD",-1337.36,0.00023287,2,"2025-05-30T11:31:14.043",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161668,1748604674053,"fUSD",-3730.71,0.00023287,2,"2025-05-30T11:31:14.053",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161669,1748604674063,"fUSD",-425.25,0.00023287,2,"2025-05-30T11:31:14.063",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161670,1748604674073,"fUSD",-1314.08,0.00023287,2,"2025-05-30T11:31:14.073",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161671,1748604674083,"fUSD",-759.43,0.00023287,2,"2025-05-30T11:31:14.083",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161672,1748604674092,"fUSD",-909.46,0.00023287,2,"2025-05-30T11:31:14.092",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161673,1748604674103,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:14.103",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161674,1748604674112,"fUSD",-673.25,0.00023287,2,"2025-05-30T11:31:14.112",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161675,1748604674122,"fUSD",-612.32,0.00023287,2,"2025-05-30T11:31:14.122",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161676,1748604674131,"fUSD",-1256.48,0.00023287,2,"2025-05-30T11:31:14.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161677,1748604674141,"fUSD",-2157.82,0.00023287,2,"2025-05-30T11:31:14.141",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161678,1748604674150,"fUSD",-1309.63,0.00023287,2,"2025-05-30T11:31:14.150",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161679,1748604674159,"fUSD",-1075.01,0.00023287,2,"2025-05-30T11:31:14.159",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161680,1748604674171,"fUSD",-1218.05,0.00023287,2,"2025-05-30T11:31:14.171",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161681,1748604674180,"fUSD",-915.55,0.00023287,2,"2025-05-30T11:31:14.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161682,1748604674190,"fUSD",-2231.36,0.00023287,2,"2025-05-30T11:31:14.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161683,1748604674200,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:14.200",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161684,1748604674210,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:14.210",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161685,1748604674219,"fUSD",-2569.35,0.00023287,2,"2025-05-30T11:31:14.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161686,1748604674230,"fUSD",-6828.35,0.00023287,2,"2025-05-30T11:31:14.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161687,1748604674239,"fUSD",-1631.2,0.00023287,2,"2025-05-30T11:31:14.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161688,1748604674249,"fUSD",-611.68,0.00023287,2,"2025-05-30T11:31:14.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161689,1748604674258,"fUSD",-3976.57,0.00023287,2,"2025-05-30T11:31:14.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161690,1748604674268,"fUSD",-555.53,0.00023287,2,"2025-05-30T11:31:14.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161691,1748604674277,"fUSD",-3327.44,0.00023287,2,"2025-05-30T11:31:14.277",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161692,1748604674287,"fUSD",-1192.67,0.00023287,2,"2025-05-30T11:31:14.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161693,1748604674296,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:14.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161694,1748604674305,"fUSD",-828.67,0.00023287,2,"2025-05-30T11:31:14.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161695,1748604674315,"fUSD",-3739.43,0.00023287,2,"2025-05-30T11:31:14.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161696,1748604674335,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:14.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161697,1748604674345,"fUSD",-772.93,0.00023287,2,"2025-05-30T11:31:14.345",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161698,1748604674354,"fUSD",-2900.14,0.00023287,2,"2025-05-30T11:31:14.354",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161699,1748604674364,"fUSD",-3733.9,0.00023287,2,"2025-05-30T11:31:14.364",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161700,1748604674374,"fUSD",-1294.2,0.00023287,2,"2025-05-30T11:31:14.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161701,1748604674384,"fUSD",-1235.41,0.00023287,2,"2025-05-30T11:31:14.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161702,1748604674393,"fUSD",-5087.08,0.00023287,2,"2025-05-30T11:31:14.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161703,1748604674403,"fUSD",-1678.74,0.00023287,2,"2025-05-30T11:31:14.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161704,1748604674413,"fUSD",-582.4,0.00023287,2,"2025-05-30T11:31:14.413",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161705,1748604674422,"fUSD",-1439.67,0.00023287,2,"2025-05-30T11:31:14.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161706,1748604674432,"fUSD",-580.13,0.00023287,2,"2025-05-30T11:31:14.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161707,1748604674441,"fUSD",-6434.09,0.00023287,2,"2025-05-30T11:31:14.441",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161708,1748604674451,"fUSD",-759.66,0.00023287,2,"2025-05-30T11:31:14.451",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161709,1748604674460,"fUSD",-3623.76,0.00023287,2,"2025-05-30T11:31:14.460",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161710,1748604674469,"fUSD",-655.72,0.00023287,2,"2025-05-30T11:31:14.469",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161711,1748604674479,"fUSD",-642.76,0.00023287,2,"2025-05-30T11:31:14.479",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161712,1748604674488,"fUSD",-481.9,0.00023287,2,"2025-05-30T11:31:14.488",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161713,1748604674498,"fUSD",-447.8,0.00023287,2,"2025-05-30T11:31:14.498",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161714,1748604674507,"fUSD",-549.6,0.00023287,2,"2025-05-30T11:31:14.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161715,1748604674517,"fUSD",-3772.06,0.00023287,2,"2025-05-30T11:31:14.517",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161716,1748604674526,"fUSD",-2238.52,0.00023287,2,"2025-05-30T11:31:14.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161717,1748604674537,"fUSD",-656.16,0.00023287,2,"2025-05-30T11:31:14.537",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161718,1748604674552,"fUSD",-2601.73,0.00023287,2,"2025-05-30T11:31:14.552",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161719,1748604674563,"fUSD",-1054.88,0.00023287,2,"2025-05-30T11:31:14.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161720,1748604674573,"fUSD",-568.59,0.00023287,2,"2025-05-30T11:31:14.573",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161721,1748604674582,"fUSD",-1168.1,0.00023287,2,"2025-05-30T11:31:14.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161722,1748604674591,"fUSD",-1669.51,0.00023287,2,"2025-05-30T11:31:14.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161723,1748604674600,"fUSD",-581.44,0.00023287,2,"2025-05-30T11:31:14.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161724,1748604674609,"fUSD",-999.1,0.00023287,2,"2025-05-30T11:31:14.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161725,1748604674619,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:14.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161726,1748604674628,"fUSD",-3565.93,0.00023287,2,"2025-05-30T11:31:14.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161727,1748604674639,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:14.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161728,1748604674648,"fUSD",-644.61,0.00023287,2,"2025-05-30T11:31:14.648",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161729,1748604674657,"fUSD",-1021.83,0.00023287,2,"2025-05-30T11:31:14.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161730,1748604674666,"fUSD",-1573.75,0.00023287,2,"2025-05-30T11:31:14.666",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161731,1748604674675,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:14.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161732,1748604674684,"fUSD",-1017.27,0.00023287,2,"2025-05-30T11:31:14.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161733,1748604674693,"fUSD",-700.99,0.00023287,2,"2025-05-30T11:31:14.693",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161734,1748604674703,"fUSD",-2494.53,0.00023287,2,"2025-05-30T11:31:14.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161735,1748604674712,"fUSD",-680.88,0.00023287,2,"2025-05-30T11:31:14.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161736,1748604674721,"fUSD",-2312.08,0.00023287,2,"2025-05-30T11:31:14.721",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161737,1748604674730,"fUSD",-1182.54,0.00023287,2,"2025-05-30T11:31:14.730",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161738,1748604674739,"fUSD",-906.67,0.00023287,2,"2025-05-30T11:31:14.739",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161739,1748604674748,"fUSD",-2382.61,0.00023287,2,"2025-05-30T11:31:14.748",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161740,1748604674756,"fUSD",-8094.13,0.00023287,2,"2025-05-30T11:31:14.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161741,1748604674765,"fUSD",-516.49,0.00023287,2,"2025-05-30T11:31:14.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161742,1748604674774,"fUSD",-3383.87,0.00023287,2,"2025-05-30T11:31:14.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161743,1748604674783,"fUSD",-927.42,0.00023287,2,"2025-05-30T11:31:14.783",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161744,1748604674793,"fUSD",-4483.36,0.00023287,2,"2025-05-30T11:31:14.793",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161745,1748604674802,"fUSD",-515.51,0.00023287,2,"2025-05-30T11:31:14.802",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161746,1748604674812,"fUSD",-639.62,0.00023287,2,"2025-05-30T11:31:14.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161747,1748604674822,"fUSD",-2136.49,0.00023287,2,"2025-05-30T11:31:14.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161748,1748604674831,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:14.831",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161749,1748604674840,"fUSD",-839.58,0.00023287,2,"2025-05-30T11:31:14.840",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161750,1748604674849,"fUSD",-979.47,0.00023287,2,"2025-05-30T11:31:14.849",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161751,1748604674859,"fUSD",-1149.03,0.00023287,2,"2025-05-30T11:31:14.859",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161752,1748604674869,"fUSD",-608.6,0.00023287,2,"2025-05-30T11:31:14.869",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161753,1748604674883,"fUSD",-939.09,0.00023287,2,"2025-05-30T11:31:14.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161754,1748604674894,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:14.894",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161755,1748604674904,"fUSD",-1482.61,0.00023287,2,"2025-05-30T11:31:14.904",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161756,1748604674914,"fUSD",-1889.77,0.00023287,2,"2025-05-30T11:31:14.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161757,1748604674924,"fUSD",-1000.0,0.00023287,2,"2025-05-30T11:31:14.924",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161758,1748604674934,"fUSD",-750.99,0.00023287,2,"2025-05-30T11:31:14.934",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161759,1748604674943,"fUSD",-960.87,0.00023287,2,"2025-05-30T11:31:14.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161760,1748604674954,"fUSD",-514.33,0.00023287,2,"2025-05-30T11:31:14.954",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161761,1748604674964,"fUSD",-431.76,0.00023287,2,"2025-05-30T11:31:14.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161762,1748604675235,"fUSD",-866.43,0.00023287,2,"2025-05-30T11:31:15.235",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161763,1748604675246,"fUSD",-1436.8,0.00023287,2,"2025-05-30T11:31:15.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161764,1748604675255,"fUSD",-493.51,0.00023287,2,"2025-05-30T11:31:15.255",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161765,1748604675265,"fUSD",-10057.47,0.00023287,2,"2025-05-30T11:31:15.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161766,1748604675275,"fUSD",-754.64,0.00023287,2,"2025-05-30T11:31:15.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161767,1748604675285,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161768,1748604675294,"fUSD",-574.11,0.00023287,2,"2025-05-30T11:31:15.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161769,1748604675304,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.304",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161770,1748604675314,"fUSD",-2523.48,0.00023287,2,"2025-05-30T11:31:15.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161771,1748604675324,"fUSD",-864.09,0.00023287,2,"2025-05-30T11:31:15.324",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161772,1748604675333,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.333",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161773,1748604675343,"fUSD",-595.39,0.00023287,2,"2025-05-30T11:31:15.343",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161774,1748604675352,"fUSD",-2343.17,0.00023287,2,"2025-05-30T11:31:15.352",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161775,1748604675361,"fUSD",-1350.61,0.00023287,2,"2025-05-30T11:31:15.361",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161776,1748604675370,"fUSD",-1275.82,0.00023287,2,"2025-05-30T11:31:15.370",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161777,1748604675379,"fUSD",-10528.63,0.00023287,2,"2025-05-30T11:31:15.379",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161778,1748604675389,"fUSD",-785.99,0.00023287,2,"2025-05-30T11:31:15.389",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161779,1748604675398,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.398",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161780,1748604675407,"fUSD",-746.67,0.00023287,2,"2025-05-30T11:31:15.407",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161781,1748604675416,"fUSD",-1173.07,0.00023287,2,"2025-05-30T11:31:15.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161782,1748604675425,"fUSD",-1197.98,0.00023287,2,"2025-05-30T11:31:15.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161783,1748604675434,"fUSD",-2200.67,0.00023287,2,"2025-05-30T11:31:15.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161784,1748604675445,"fUSD",-845.16,0.00023287,2,"2025-05-30T11:31:15.445",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161785,1748604675456,"fUSD",-795.97,0.00023287,2,"2025-05-30T11:31:15.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161786,1748604675466,"fUSD",-1300.55,0.00023287,2,"2025-05-30T11:31:15.466",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161787,1748604675475,"fUSD",-785.56,0.00023287,2,"2025-05-30T11:31:15.475",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161788,1748604675484,"fUSD",-6935.34,0.00023287,2,"2025-05-30T11:31:15.484",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161789,1748604675493,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.493",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161790,1748604675502,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.502",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161791,1748604675511,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.511",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161792,1748604675519,"fUSD",-5936.94,0.00023287,2,"2025-05-30T11:31:15.519",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161793,1748604675529,"fUSD",-1476.35,0.00023287,2,"2025-05-30T11:31:15.529",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161794,1748604675539,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161795,1748604675548,"fUSD",-123071.45,0.00023287,2,"2025-05-30T11:31:15.548",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161796,1748604675557,"fUSD",-4600.82,0.00023287,2,"2025-05-30T11:31:15.557",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161797,1748604675567,"fUSD",-574.07,0.00023287,2,"2025-05-30T11:31:15.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161798,1748604675576,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.576",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161799,1748604675585,"fUSD",-1760.95,0.00023287,2,"2025-05-30T11:31:15.585",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161800,1748604675594,"fUSD",-632.71,0.00023287,2,"2025-05-30T11:31:15.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161801,1748604675603,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161802,1748604675613,"fUSD",-792.56,0.00023287,2,"2025-05-30T11:31:15.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161803,1748604675622,"fUSD",-876.4,0.00023287,2,"2025-05-30T11:31:15.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161804,1748604675632,"fUSD",-891.11,0.00023287,2,"2025-05-30T11:31:15.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161805,1748604675641,"fUSD",-1035.56,0.00023287,2,"2025-05-30T11:31:15.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161806,1748604675650,"fUSD",-3046.1,0.00023287,2,"2025-05-30T11:31:15.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161807,1748604675659,"fUSD",-868.44,0.00023287,2,"2025-05-30T11:31:15.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161808,1748604675669,"fUSD",-781.24,0.00023287,2,"2025-05-30T11:31:15.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161809,1748604675678,"fUSD",-1178.18,0.00023287,2,"2025-05-30T11:31:15.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161810,1748604675687,"fUSD",-31646.38,0.00023287,2,"2025-05-30T11:31:15.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161811,1748604675695,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161812,1748604675704,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.704",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161813,1748604675713,"fUSD",-996.67,0.00023287,2,"2025-05-30T11:31:15.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161814,1748604675722,"fUSD",-1089.79,0.00023287,2,"2025-05-30T11:31:15.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161815,1748604675731,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161816,1748604675739,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.739",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161817,1748604675748,"fUSD",-875.57,0.00023287,2,"2025-05-30T11:31:15.748",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161818,1748604675757,"fUSD",-2264.05,0.00023287,2,"2025-05-30T11:31:15.757",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161819,1748604675766,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.766",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161820,1748604675775,"fUSD",-1584.69,0.00023287,2,"2025-05-30T11:31:15.775",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161821,1748604675785,"fUSD",-951.88,0.00023287,2,"2025-05-30T11:31:15.785",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161822,1748604675794,"fUSD",-520.84,0.00023287,2,"2025-05-30T11:31:15.794",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161823,1748604675802,"fUSD",-1161.85,0.00023287,2,"2025-05-30T11:31:15.802",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161824,1748604675812,"fUSD",-423.91,0.00023287,2,"2025-05-30T11:31:15.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161825,1748604675821,"fUSD",-1451.673205,0.00023287,7,"2025-05-30T11:31:15.821",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161826,1748604675830,"fUSD",-1822.04,0.00023287,2,"2025-05-30T11:31:15.830",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161827,1748604675840,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.840",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161828,1748604675849,"fUSD",-1451.673205,0.00023287,7,"2025-05-30T11:31:15.849",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161829,1748604675859,"fUSD",-654.3,0.00023287,2,"2025-05-30T11:31:15.859",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161830,1748604675869,"fUSD",-761.08,0.00023287,2,"2025-05-30T11:31:15.869",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161831,1748604675884,"fUSD",-420.0,0.00023287,2,"2025-05-30T11:31:15.884",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161832,1748604675893,"fUSD",-1824.55,0.00023287,2,"2025-05-30T11:31:15.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161833,1748604675902,"fUSD",-505.34091603,0.00023321,2,"2025-05-30T11:31:15.902",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161834,1748604675911,"fUSD",-163.04,0.00023342,2,"2025-05-30T11:31:15.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161835,1748604675921,"fUSD",-163.04,0.00023342,2,"2025-05-30T11:31:15.921",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161836,1748604675930,"fUSD",-163.04,0.00023342,2,"2025-05-30T11:31:15.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161837,1748604675939,"fUSD",-163.04,0.00023342,2,"2025-05-30T11:31:15.939",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161838,1748604675948,"fUSD",-163.04,0.00023342,2,"2025-05-30T11:31:15.948",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161839,1748604675958,"fUSD",-163.04,0.00023342,2,"2025-05-30T11:31:15.958",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161840,1748604675967,"fUSD",-738.91,0.00023361,2,"2025-05-30T11:31:15.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161841,1748604675976,"fUSD",-223.0315306,0.00023363,2,"2025-05-30T11:31:15.976",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161842,1748604675985,"fUSD",-2591.86224837,0.00023383,9,"2025-05-30T11:31:15.985",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161843,1748604675994,"fUSD",-305.60291948,0.00023461,2,"2025-05-30T11:31:15.994",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161844,1748604676003,"fUSD",-200.0,0.00023472,2,"2025-05-30T11:31:16.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161845,1748604676012,"fUSD",-200.0,0.00023472,2,"2025-05-30T11:31:16.012",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161846,1748604676022,"fUSD",-2591.86224837,0.00023521,9,"2025-05-30T11:31:16.022",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161847,1748604676031,"fUSD",-162.380719,0.00023531,2,"2025-05-30T11:31:16.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161848,1748604676041,"fUSD",-300.0,0.0002356,2,"2025-05-30T11:31:16.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161849,1748604676051,"fUSD",-300.0,0.0002356,2,"2025-05-30T11:31:16.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161850,1748604676060,"fUSD",-300.0,0.0002356,2,"2025-05-30T11:31:16.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161851,1748604676070,"fUSD",-1573.44,0.0002356,2,"2025-05-30T11:31:16.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161852,1748604676079,"fUSD",-1391.71,0.0002356,2,"2025-05-30T11:31:16.079",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161853,1748604676088,"fUSD",-7429.13,0.0002356,2,"2025-05-30T11:31:16.088",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161854,1748604676098,"fUSD",-2921.34,0.0002356,2,"2025-05-30T11:31:16.098",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161855,1748604676107,"fUSD",-794.62,0.0002356,2,"2025-05-30T11:31:16.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161856,1748604676117,"fUSD",-3174.36,0.0002356,2,"2025-05-30T11:31:16.117",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161857,1748604676127,"fUSD",-6568.92,0.0002356,2,"2025-05-30T11:31:16.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161858,1748604676138,"fUSD",-1736.8,0.0002356,2,"2025-05-30T11:31:16.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161859,1748604676148,"fUSD",-1403.38,0.0002356,2,"2025-05-30T11:31:16.148",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161860,1748604676158,"fUSD",-670.15,0.0002356,2,"2025-05-30T11:31:16.158",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161861,1748604676168,"fUSD",-9101.03,0.0002356,2,"2025-05-30T11:31:16.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161862,1748604676178,"fUSD",-18152.04,0.0002356,2,"2025-05-30T11:31:16.178",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161863,1748604676188,"fUSD",-27441.36,0.0002356,2,"2025-05-30T11:31:16.188",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161864,1748604676198,"fUSD",-751.61,0.0002356,2,"2025-05-30T11:31:16.198",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161865,1748604676208,"fUSD",-8935.23,0.0002356,2,"2025-05-30T11:31:16.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161866,1748604676218,"fUSD",-2810.26,0.0002356,2,"2025-05-30T11:31:16.218",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161867,1748604676227,"fUSD",-1874.07,0.0002356,2,"2025-05-30T11:31:16.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161868,1748604676237,"fUSD",-1242.14,0.0002356,2,"2025-05-30T11:31:16.237",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161869,1748604676246,"fUSD",-1551.25,0.0002356,2,"2025-05-30T11:31:16.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161870,1748604676255,"fUSD",-672.13,0.0002356,2,"2025-05-30T11:31:16.255",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161871,1748604676265,"fUSD",-300.0,0.0002356,2,"2025-05-30T11:31:16.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161872,1748604676275,"fUSD",-628.57,0.00023561,2,"2025-05-30T11:31:16.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161873,1748604676284,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.284",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161874,1748604676293,"fUSD",-307.01529597,0.00023561,2,"2025-05-30T11:31:16.293",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161875,1748604676302,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.302",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161876,1748604676311,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161877,1748604676320,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.320",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161878,1748604676329,"fUSD",-433.48,0.00023561,2,"2025-05-30T11:31:16.329",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161879,1748604676340,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.340",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161880,1748604676350,"fUSD",-640.5,0.00023561,2,"2025-05-30T11:31:16.350",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161881,1748604676359,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161882,1748604676368,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.368",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161883,1748604676378,"fUSD",-539.07,0.00023561,2,"2025-05-30T11:31:16.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161884,1748604676387,"fUSD",-465.13,0.00023561,2,"2025-05-30T11:31:16.387",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161885,1748604676397,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161886,1748604676406,"fUSD",-465.38,0.00023561,2,"2025-05-30T11:31:16.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161887,1748604676416,"fUSD",-424.87687158,0.00023561,2,"2025-05-30T11:31:16.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161888,1748604676426,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.426",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161889,1748604676435,"fUSD",-250.0,0.00023561,2,"2025-05-30T11:31:16.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161890,1748604676444,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161891,1748604676454,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161892,1748604676463,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161893,1748604676473,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161894,1748604676482,"fUSD",-468.76,0.00023561,2,"2025-05-30T11:31:16.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161895,1748604676492,"fUSD",-406.17597258,0.00023561,2,"2025-05-30T11:31:16.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161896,1748604676501,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.501",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161897,1748604676511,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.511",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161898,1748604676520,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.520",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161899,1748604676530,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.530",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161900,1748604676541,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.541",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161901,1748604676550,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.550",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161902,1748604676559,"fUSD",-283.30996311,0.00023561,2,"2025-05-30T11:31:16.559",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161903,1748604676568,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.568",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161904,1748604676577,"fUSD",-452.19,0.00023561,2,"2025-05-30T11:31:16.577",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161905,1748604676587,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.587",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161906,1748604676596,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.596",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161907,1748604676604,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.604",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161908,1748604676613,"fUSD",-645.55,0.00023561,2,"2025-05-30T11:31:16.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161909,1748604676622,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161910,1748604676632,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161911,1748604676640,"fUSD",-420.98,0.00023561,2,"2025-05-30T11:31:16.640",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161912,1748604676649,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161913,1748604676658,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161914,1748604676668,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161915,1748604676677,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161916,1748604676685,"fUSD",-441.38,0.00023561,2,"2025-05-30T11:31:16.685",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161917,1748604676694,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161918,1748604676703,"fUSD",-552.87,0.00023561,2,"2025-05-30T11:31:16.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161919,1748604676711,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.711",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161920,1748604676720,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.720",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161921,1748604676729,"fUSD",-480.01,0.00023561,2,"2025-05-30T11:31:16.729",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161922,1748604676738,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.738",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161923,1748604676747,"fUSD",-195.9382273,0.00023561,2,"2025-05-30T11:31:16.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161924,1748604676756,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161925,1748604676765,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161926,1748604676774,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161927,1748604676782,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.782",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161928,1748604676791,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.791",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161929,1748604676800,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161930,1748604676809,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161931,1748604676819,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.819",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161932,1748604676829,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.829",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161933,1748604676838,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161934,1748604676847,"fUSD",-702.31,0.00023561,2,"2025-05-30T11:31:16.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161935,1748604676857,"fUSD",-446.43,0.00023561,2,"2025-05-30T11:31:16.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161936,1748604676866,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.866",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161937,1748604676876,"fUSD",-438.29,0.00023561,2,"2025-05-30T11:31:16.876",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161938,1748604676889,"fUSD",-426.9,0.00023561,2,"2025-05-30T11:31:16.889",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161939,1748604676899,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161940,1748604676907,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.907",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161941,1748604676916,"fUSD",-930.8,0.00023561,2,"2025-05-30T11:31:16.916",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161942,1748604676926,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.926",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161943,1748604676935,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161944,1748604676944,"fUSD",-1732.59,0.00023561,2,"2025-05-30T11:31:16.944",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161945,1748604676953,"fUSD",-555.05,0.00023561,2,"2025-05-30T11:31:16.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161946,1748604676965,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.965",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161947,1748604676974,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.974",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161948,1748604676984,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:16.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161949,1748604676994,"fUSD",-1062.63,0.00023561,2,"2025-05-30T11:31:16.994",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161950,1748604677002,"fUSD",-580.84,0.00023561,2,"2025-05-30T11:31:17.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161951,1748604677011,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161952,1748604677020,"fUSD",-642.32,0.00023561,2,"2025-05-30T11:31:17.020",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161953,1748604677029,"fUSD",-718.47,0.00023561,2,"2025-05-30T11:31:17.029",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161954,1748604677038,"fUSD",-497.4,0.00023561,2,"2025-05-30T11:31:17.038",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161955,1748604677048,"fUSD",-984.73,0.00023561,2,"2025-05-30T11:31:17.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161956,1748604677057,"fUSD",-576.3,0.00023561,2,"2025-05-30T11:31:17.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161957,1748604677066,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161958,1748604677075,"fUSD",-800.26,0.00023561,2,"2025-05-30T11:31:17.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161959,1748604677083,"fUSD",-718.15,0.00023561,2,"2025-05-30T11:31:17.083",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161960,1748604677092,"fUSD",-612.87,0.00023561,2,"2025-05-30T11:31:17.092",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161961,1748604677102,"fUSD",-770.54,0.00023561,2,"2025-05-30T11:31:17.102",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161962,1748604677111,"fUSD",-568.6,0.00023561,2,"2025-05-30T11:31:17.111",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161963,1748604677120,"fUSD",-728.67,0.00023561,2,"2025-05-30T11:31:17.120",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161964,1748604677130,"fUSD",-595.4,0.00023561,2,"2025-05-30T11:31:17.130",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161965,1748604677140,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.140",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161966,1748604677150,"fUSD",-1523.16,0.00023561,2,"2025-05-30T11:31:17.150",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161967,1748604677160,"fUSD",-439.89,0.00023561,2,"2025-05-30T11:31:17.160",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161968,1748604677170,"fUSD",-1185.02,0.00023561,2,"2025-05-30T11:31:17.170",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161969,1748604677180,"fUSD",-473.85,0.00023561,2,"2025-05-30T11:31:17.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161970,1748604677189,"fUSD",-1155.34,0.00023561,2,"2025-05-30T11:31:17.189",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161971,1748604677199,"fUSD",-852.11,0.00023561,2,"2025-05-30T11:31:17.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161972,1748604677208,"fUSD",-536.09,0.00023561,2,"2025-05-30T11:31:17.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161973,1748604677218,"fUSD",-499.47,0.00023561,2,"2025-05-30T11:31:17.218",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161974,1748604677228,"fUSD",-1064.97,0.00023561,2,"2025-05-30T11:31:17.228",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161975,1748604677238,"fUSD",-553.07,0.00023561,2,"2025-05-30T11:31:17.238",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161976,1748604677247,"fUSD",-550.09,0.00023561,2,"2025-05-30T11:31:17.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161977,1748604677257,"fUSD",-1249.34,0.00023561,2,"2025-05-30T11:31:17.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161978,1748604677267,"fUSD",-1087.42,0.00023561,2,"2025-05-30T11:31:17.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161979,1748604677277,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.277",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161980,1748604677287,"fUSD",-748.6,0.00023561,2,"2025-05-30T11:31:17.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161981,1748604677296,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161982,1748604677306,"fUSD",-633.8,0.00023561,2,"2025-05-30T11:31:17.306",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161983,1748604677315,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161984,1748604677325,"fUSD",-569.25,0.00023561,2,"2025-05-30T11:31:17.325",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161985,1748604677334,"fUSD",-528.37,0.00023561,2,"2025-05-30T11:31:17.334",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161986,1748604677343,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.343",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161987,1748604677352,"fUSD",-1602.73,0.00023561,2,"2025-05-30T11:31:17.352",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161988,1748604677361,"fUSD",-569.24,0.00023561,2,"2025-05-30T11:31:17.361",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161989,1748604677370,"fUSD",-457.6,0.00023561,2,"2025-05-30T11:31:17.370",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161990,1748604677379,"fUSD",-1032.32,0.00023561,2,"2025-05-30T11:31:17.379",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161991,1748604677390,"fUSD",-707.39,0.00023561,2,"2025-05-30T11:31:17.390",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161992,1748604677399,"fUSD",-910.96,0.00023561,2,"2025-05-30T11:31:17.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161993,1748604677409,"fUSD",-476.94,0.00023561,2,"2025-05-30T11:31:17.409",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161994,1748604677418,"fUSD",-1017.67,0.00023561,2,"2025-05-30T11:31:17.418",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161995,1748604677427,"fUSD",-709.34,0.00023561,2,"2025-05-30T11:31:17.427",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161996,1748604677437,"fUSD",-501.18,0.00023561,2,"2025-05-30T11:31:17.437",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161997,1748604677447,"fUSD",-677.94,0.00023561,2,"2025-05-30T11:31:17.447",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161998,1748604677456,"fUSD",-1214.26,0.00023561,2,"2025-05-30T11:31:17.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363161999,1748604677465,"fUSD",-729.59,0.00023561,2,"2025-05-30T11:31:17.465",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162000,1748604677474,"fUSD",-646.84,0.00023561,2,"2025-05-30T11:31:17.474",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162001,1748604677483,"fUSD",-473.0,0.00023561,2,"2025-05-30T11:31:17.483",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162002,1748604677492,"fUSD",-633.82,0.00023561,2,"2025-05-30T11:31:17.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162003,1748604677500,"fUSD",-1308.02,0.00023561,2,"2025-05-30T11:31:17.500",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162004,1748604677508,"fUSD",-454.15,0.00023561,2,"2025-05-30T11:31:17.508",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162005,1748604677518,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.518",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162006,1748604677526,"fUSD",-530.64,0.00023561,2,"2025-05-30T11:31:17.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162007,1748604677535,"fUSD",-520.26,0.00023561,2,"2025-05-30T11:31:17.535",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162008,1748604677544,"fUSD",-460.64,0.00023561,2,"2025-05-30T11:31:17.544",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162009,1748604677553,"fUSD",-609.32,0.00023561,2,"2025-05-30T11:31:17.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162010,1748604677561,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.561",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162011,1748604677571,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.571",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162012,1748604677579,"fUSD",-1385.17,0.00023561,2,"2025-05-30T11:31:17.579",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162013,1748604677587,"fUSD",-611.87,0.00023561,2,"2025-05-30T11:31:17.587",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162014,1748604677596,"fUSD",-457.58,0.00023561,2,"2025-05-30T11:31:17.596",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162015,1748604677605,"fUSD",-498.5,0.00023561,2,"2025-05-30T11:31:17.605",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162016,1748604677614,"fUSD",-1068.05,0.00023561,2,"2025-05-30T11:31:17.614",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162017,1748604677623,"fUSD",-534.02,0.00023561,2,"2025-05-30T11:31:17.623",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162018,1748604677632,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162019,1748604677641,"fUSD",-423.02,0.00023561,2,"2025-05-30T11:31:17.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162020,1748604677650,"fUSD",-1806.1,0.00023561,2,"2025-05-30T11:31:17.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162021,1748604677659,"fUSD",-955.38,0.00023561,2,"2025-05-30T11:31:17.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162022,1748604677668,"fUSD",-437.24,0.00023561,2,"2025-05-30T11:31:17.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162023,1748604677677,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162024,1748604677686,"fUSD",-998.33,0.00023561,2,"2025-05-30T11:31:17.686",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162025,1748604677696,"fUSD",-1133.83,0.00023561,2,"2025-05-30T11:31:17.696",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162026,1748604677705,"fUSD",-768.21,0.00023561,2,"2025-05-30T11:31:17.705",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162027,1748604677715,"fUSD",-774.62,0.00023561,2,"2025-05-30T11:31:17.715",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162028,1748604677725,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162029,1748604677733,"fUSD",-735.92,0.00023561,2,"2025-05-30T11:31:17.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162030,1748604677743,"fUSD",-1319.04,0.00023561,2,"2025-05-30T11:31:17.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162031,1748604677752,"fUSD",-448.54,0.00023561,2,"2025-05-30T11:31:17.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162032,1748604677761,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162033,1748604677771,"fUSD",-622.98,0.00023561,2,"2025-05-30T11:31:17.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162034,1748604677780,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162035,1748604677789,"fUSD",-1350.91,0.00023561,2,"2025-05-30T11:31:17.789",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162036,1748604677798,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162037,1748604677807,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.807",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162038,1748604677817,"fUSD",-519.24,0.00023561,2,"2025-05-30T11:31:17.817",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162039,1748604677825,"fUSD",-489.38,0.00023561,2,"2025-05-30T11:31:17.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162040,1748604677834,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162041,1748604677843,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162042,1748604677853,"fUSD",-613.75,0.00023561,2,"2025-05-30T11:31:17.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162043,1748604677862,"fUSD",-606.72,0.00023561,2,"2025-05-30T11:31:17.862",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162044,1748604677871,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162045,1748604677883,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162046,1748604677892,"fUSD",-476.62,0.00023561,2,"2025-05-30T11:31:17.892",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162047,1748604677901,"fUSD",-611.09,0.00023561,2,"2025-05-30T11:31:17.901",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162048,1748604677910,"fUSD",-466.39,0.00023561,2,"2025-05-30T11:31:17.910",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162049,1748604677919,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.919",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162050,1748604677928,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.928",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162051,1748604677935,"fUSD",-479.89,0.00023561,2,"2025-05-30T11:31:17.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162052,1748604677944,"fUSD",-777.7,0.00023561,2,"2025-05-30T11:31:17.944",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162053,1748604677953,"fUSD",-544.4,0.00023561,2,"2025-05-30T11:31:17.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162054,1748604677962,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.962",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162055,1748604677970,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:17.970",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162056,1748604677979,"fUSD",-1992.36,0.00023561,2,"2025-05-30T11:31:17.979",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162057,1748604677987,"fUSD",-449.12,0.00023561,2,"2025-05-30T11:31:17.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162058,1748604678170,"fUSD",-1690.08,0.00023561,2,"2025-05-30T11:31:18.170",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162059,1748604678180,"fUSD",-935.34,0.00023561,2,"2025-05-30T11:31:18.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162060,1748604678190,"fUSD",-474.41,0.00023561,2,"2025-05-30T11:31:18.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162061,1748604678199,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162062,1748604678208,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162063,1748604678217,"fUSD",-973.78,0.00023561,2,"2025-05-30T11:31:18.217",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162064,1748604678227,"fUSD",-574.23,0.00023561,2,"2025-05-30T11:31:18.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162065,1748604678236,"fUSD",-1023.52,0.00023561,2,"2025-05-30T11:31:18.236",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162066,1748604678246,"fUSD",-577.88,0.00023561,2,"2025-05-30T11:31:18.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162067,1748604678256,"fUSD",-531.71,0.00023561,2,"2025-05-30T11:31:18.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162068,1748604678266,"fUSD",-1661.66,0.00023561,2,"2025-05-30T11:31:18.266",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162069,1748604678276,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.276",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162070,1748604678286,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.286",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162071,1748604678296,"fUSD",-772.75,0.00023561,2,"2025-05-30T11:31:18.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162072,1748604678306,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.306",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162073,1748604678315,"fUSD",-605.59,0.00023561,2,"2025-05-30T11:31:18.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162074,1748604678325,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.325",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162075,1748604678334,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.334",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162076,1748604678344,"fUSD",-588.38,0.00023561,2,"2025-05-30T11:31:18.344",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162077,1748604678353,"fUSD",-578.91,0.00023561,2,"2025-05-30T11:31:18.353",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162078,1748604678363,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.363",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162079,1748604678372,"fUSD",-606.64,0.00023561,2,"2025-05-30T11:31:18.372",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162080,1748604678383,"fUSD",-443.15,0.00023561,2,"2025-05-30T11:31:18.383",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162081,1748604678393,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162082,1748604678403,"fUSD",-1125.77,0.00023561,2,"2025-05-30T11:31:18.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162083,1748604678412,"fUSD",-482.73646304,0.00023561,2,"2025-05-30T11:31:18.412",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162084,1748604678421,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.421",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162085,1748604678430,"fUSD",-938.03,0.00023561,2,"2025-05-30T11:31:18.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162086,1748604678440,"fUSD",-931.36,0.00023561,2,"2025-05-30T11:31:18.440",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162087,1748604678449,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162088,1748604678459,"fUSD",-1301.2,0.00023561,2,"2025-05-30T11:31:18.459",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162089,1748604678469,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.469",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162090,1748604678479,"fUSD",-775.29,0.00023561,2,"2025-05-30T11:31:18.479",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162091,1748604678489,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.489",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162092,1748604678499,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.499",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162093,1748604678508,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.508",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162094,1748604678518,"fUSD",-575.37,0.00023561,2,"2025-05-30T11:31:18.518",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162095,1748604678527,"fUSD",-483.2,0.00023561,2,"2025-05-30T11:31:18.527",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162096,1748604678536,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162097,1748604678545,"fUSD",-534.46,0.00023561,2,"2025-05-30T11:31:18.545",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162098,1748604678555,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162099,1748604678565,"fUSD",-795.5,0.00023561,2,"2025-05-30T11:31:18.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162100,1748604678574,"fUSD",-487.54,0.00023561,2,"2025-05-30T11:31:18.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162101,1748604678583,"fUSD",-722.47,0.00023561,2,"2025-05-30T11:31:18.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162102,1748604678592,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162103,1748604678601,"fUSD",-423.44,0.00023561,2,"2025-05-30T11:31:18.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162104,1748604678610,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162105,1748604678619,"fUSD",-674.84,0.00023561,2,"2025-05-30T11:31:18.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162106,1748604678628,"fUSD",-1084.93,0.00023561,2,"2025-05-30T11:31:18.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162107,1748604678639,"fUSD",-956.78,0.00023561,2,"2025-05-30T11:31:18.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162108,1748604678648,"fUSD",-1747.0,0.00023561,2,"2025-05-30T11:31:18.648",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162109,1748604678657,"fUSD",-523.54,0.00023561,2,"2025-05-30T11:31:18.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162110,1748604678667,"fUSD",-499.91,0.00023561,2,"2025-05-30T11:31:18.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162111,1748604678677,"fUSD",-903.59,0.00023561,2,"2025-05-30T11:31:18.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162112,1748604678687,"fUSD",-865.58,0.00023561,2,"2025-05-30T11:31:18.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162113,1748604678697,"fUSD",-900.74,0.00023561,2,"2025-05-30T11:31:18.697",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162114,1748604678707,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162115,1748604678716,"fUSD",-1372.63,0.00023561,2,"2025-05-30T11:31:18.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162116,1748604678726,"fUSD",-588.22,0.00023561,2,"2025-05-30T11:31:18.726",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162117,1748604678736,"fUSD",-429.11,0.00023561,2,"2025-05-30T11:31:18.736",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162118,1748604678745,"fUSD",-770.98,0.00023561,2,"2025-05-30T11:31:18.745",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162119,1748604678755,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162120,1748604678764,"fUSD",-1375.2,0.00023561,2,"2025-05-30T11:31:18.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162121,1748604678773,"fUSD",-768.17,0.00023561,2,"2025-05-30T11:31:18.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162122,1748604678783,"fUSD",-517.47,0.00023561,2,"2025-05-30T11:31:18.783",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162123,1748604678793,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.793",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162124,1748604678802,"fUSD",-623.0,0.00023561,2,"2025-05-30T11:31:18.802",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162125,1748604678811,"fUSD",-793.05,0.00023561,2,"2025-05-30T11:31:18.811",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162126,1748604678822,"fUSD",-1241.06,0.00023561,2,"2025-05-30T11:31:18.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162127,1748604678831,"fUSD",-765.2,0.00023561,2,"2025-05-30T11:31:18.831",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162128,1748604678840,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.840",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162129,1748604678850,"fUSD",-421.91,0.00023561,2,"2025-05-30T11:31:18.850",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162130,1748604678859,"fUSD",-421.93,0.00023561,2,"2025-05-30T11:31:18.859",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162131,1748604678869,"fUSD",-485.75,0.00023561,2,"2025-05-30T11:31:18.869",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162132,1748604678883,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162133,1748604678894,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.894",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162134,1748604678904,"fUSD",-283.56205,0.00023561,7,"2025-05-30T11:31:18.904",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162135,1748604678914,"fUSD",-491.63,0.00023561,2,"2025-05-30T11:31:18.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162136,1748604678927,"fUSD",-502.61,0.00023561,2,"2025-05-30T11:31:18.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162137,1748604678937,"fUSD",-283.56205,0.00023561,7,"2025-05-30T11:31:18.937",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162138,1748604678946,"fUSD",-430.15,0.00023561,2,"2025-05-30T11:31:18.946",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162139,1748604678956,"fUSD",-9469.1,0.00023561,2,"2025-05-30T11:31:18.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162140,1748604678966,"fUSD",-10073.27,0.00023561,2,"2025-05-30T11:31:18.966",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162141,1748604678976,"fUSD",-742.8,0.00023561,2,"2025-05-30T11:31:18.976",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162142,1748604678985,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:18.985",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162143,1748604678995,"fUSD",-2689.83,0.00023561,2,"2025-05-30T11:31:18.995",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162144,1748604679005,"fUSD",-1981.59,0.00023561,2,"2025-05-30T11:31:19.005",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162145,1748604679016,"fUSD",-607.85,0.00023561,2,"2025-05-30T11:31:19.016",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162146,1748604679026,"fUSD",-564.47,0.00023561,2,"2025-05-30T11:31:19.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162147,1748604679036,"fUSD",-1369.33,0.00023561,2,"2025-05-30T11:31:19.036",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162148,1748604679047,"fUSD",-576.41,0.00023561,2,"2025-05-30T11:31:19.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162149,1748604679056,"fUSD",-12307.47,0.00023561,2,"2025-05-30T11:31:19.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162150,1748604679065,"fUSD",-1369.38,0.00023561,2,"2025-05-30T11:31:19.065",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162151,1748604679075,"fUSD",-863.99,0.00023561,2,"2025-05-30T11:31:19.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162152,1748604679085,"fUSD",-1245.87,0.00023561,2,"2025-05-30T11:31:19.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162153,1748604679095,"fUSD",-5194.13,0.00023561,2,"2025-05-30T11:31:19.095",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162154,1748604679104,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.104",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162155,1748604679114,"fUSD",-880.77,0.00023561,2,"2025-05-30T11:31:19.114",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162156,1748604679124,"fUSD",-563.44,0.00023561,2,"2025-05-30T11:31:19.124",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162157,1748604679134,"fUSD",-2466.96,0.00023561,2,"2025-05-30T11:31:19.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162158,1748604679144,"fUSD",-631.65,0.00023561,2,"2025-05-30T11:31:19.144",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162159,1748604679155,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162160,1748604679165,"fUSD",-659.94,0.00023561,2,"2025-05-30T11:31:19.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162161,1748604679175,"fUSD",-816.72,0.00023561,2,"2025-05-30T11:31:19.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162162,1748604679185,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.185",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162163,1748604679195,"fUSD",-2995.72,0.00023561,2,"2025-05-30T11:31:19.195",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162164,1748604679206,"fUSD",-598.75,0.00023561,2,"2025-05-30T11:31:19.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162165,1748604679216,"fUSD",-2447.94,0.00023561,2,"2025-05-30T11:31:19.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162166,1748604679226,"fUSD",-2947.99,0.00023561,2,"2025-05-30T11:31:19.226",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162167,1748604679236,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.236",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162168,1748604679246,"fUSD",-151.0,0.00023561,7,"2025-05-30T11:31:19.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162169,1748604679255,"fUSD",-1153.83,0.00023561,2,"2025-05-30T11:31:19.255",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162170,1748604679265,"fUSD",-3076.84,0.00023561,2,"2025-05-30T11:31:19.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162171,1748604679275,"fUSD",-769.26,0.00023561,2,"2025-05-30T11:31:19.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162172,1748604679285,"fUSD",-924.16,0.00023561,2,"2025-05-30T11:31:19.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162173,1748604679295,"fUSD",-644.07,0.00023561,2,"2025-05-30T11:31:19.295",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162174,1748604679304,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.304",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162175,1748604679314,"fUSD",-1310.77,0.00023561,2,"2025-05-30T11:31:19.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162176,1748604679323,"fUSD",-1040.66,0.00023561,2,"2025-05-30T11:31:19.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162177,1748604679333,"fUSD",-520.85,0.00023561,2,"2025-05-30T11:31:19.333",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162178,1748604679342,"fUSD",-1315.08,0.00023561,2,"2025-05-30T11:31:19.342",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162179,1748604679352,"fUSD",-370.98,0.00023561,2,"2025-05-30T11:31:19.352",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162180,1748604679362,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.362",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162181,1748604679372,"fUSD",-1506.01,0.00023561,2,"2025-05-30T11:31:19.372",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162182,1748604679382,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.382",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162183,1748604679392,"fUSD",-1515.01,0.00023561,2,"2025-05-30T11:31:19.392",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162184,1748604679402,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.402",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162185,1748604679411,"fUSD",-1337.36,0.00023561,2,"2025-05-30T11:31:19.411",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162186,1748604679421,"fUSD",-3730.71,0.00023561,2,"2025-05-30T11:31:19.421",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162187,1748604679430,"fUSD",-425.25,0.00023561,2,"2025-05-30T11:31:19.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162188,1748604679439,"fUSD",-1314.08,0.00023561,2,"2025-05-30T11:31:19.439",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162189,1748604679449,"fUSD",-759.43,0.00023561,2,"2025-05-30T11:31:19.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162190,1748604679458,"fUSD",-909.46,0.00023561,2,"2025-05-30T11:31:19.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162191,1748604679468,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.468",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162192,1748604679478,"fUSD",-673.25,0.00023561,2,"2025-05-30T11:31:19.478",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162193,1748604679488,"fUSD",-612.32,0.00023561,2,"2025-05-30T11:31:19.488",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162194,1748604679497,"fUSD",-1256.48,0.00023561,2,"2025-05-30T11:31:19.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162195,1748604679507,"fUSD",-2157.82,0.00023561,2,"2025-05-30T11:31:19.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162196,1748604679516,"fUSD",-1075.01,0.00023561,2,"2025-05-30T11:31:19.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162197,1748604679525,"fUSD",-1309.63,0.00023561,2,"2025-05-30T11:31:19.525",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162198,1748604679534,"fUSD",-1218.05,0.00023561,2,"2025-05-30T11:31:19.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162199,1748604679544,"fUSD",-915.55,0.00023561,2,"2025-05-30T11:31:19.544",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162200,1748604679553,"fUSD",-2231.36,0.00023561,2,"2025-05-30T11:31:19.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162201,1748604679563,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162202,1748604679572,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.572",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162203,1748604679581,"fUSD",-2569.35,0.00023561,2,"2025-05-30T11:31:19.581",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162204,1748604679591,"fUSD",-6828.35,0.00023561,2,"2025-05-30T11:31:19.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162205,1748604679600,"fUSD",-1631.2,0.00023561,2,"2025-05-30T11:31:19.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162206,1748604679609,"fUSD",-611.68,0.00023561,2,"2025-05-30T11:31:19.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162207,1748604679618,"fUSD",-3976.57,0.00023561,2,"2025-05-30T11:31:19.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162208,1748604679628,"fUSD",-555.53,0.00023561,2,"2025-05-30T11:31:19.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162209,1748604679638,"fUSD",-3327.44,0.00023561,2,"2025-05-30T11:31:19.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162210,1748604679647,"fUSD",-1192.67,0.00023561,2,"2025-05-30T11:31:19.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162211,1748604679655,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.655",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162212,1748604679663,"fUSD",-828.67,0.00023561,2,"2025-05-30T11:31:19.663",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162213,1748604679672,"fUSD",-3739.43,0.00023561,2,"2025-05-30T11:31:19.672",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162214,1748604679680,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.680",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162215,1748604679690,"fUSD",-772.93,0.00023561,2,"2025-05-30T11:31:19.690",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162216,1748604679699,"fUSD",-2900.14,0.00023561,2,"2025-05-30T11:31:19.699",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162217,1748604679708,"fUSD",-3733.9,0.00023561,2,"2025-05-30T11:31:19.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162218,1748604679718,"fUSD",-1294.2,0.00023561,2,"2025-05-30T11:31:19.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162219,1748604679728,"fUSD",-1235.41,0.00023561,2,"2025-05-30T11:31:19.728",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162220,1748604679738,"fUSD",-5087.08,0.00023561,2,"2025-05-30T11:31:19.738",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162221,1748604679747,"fUSD",-1678.74,0.00023561,2,"2025-05-30T11:31:19.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162222,1748604679756,"fUSD",-582.4,0.00023561,2,"2025-05-30T11:31:19.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162223,1748604679765,"fUSD",-1439.67,0.00023561,2,"2025-05-30T11:31:19.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162224,1748604679774,"fUSD",-580.13,0.00023561,2,"2025-05-30T11:31:19.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162225,1748604679784,"fUSD",-6434.09,0.00023561,2,"2025-05-30T11:31:19.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162226,1748604679793,"fUSD",-759.66,0.00023561,2,"2025-05-30T11:31:19.793",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162227,1748604679802,"fUSD",-3623.76,0.00023561,2,"2025-05-30T11:31:19.802",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162228,1748604679812,"fUSD",-655.72,0.00023561,2,"2025-05-30T11:31:19.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162229,1748604679821,"fUSD",-642.76,0.00023561,2,"2025-05-30T11:31:19.821",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162230,1748604679830,"fUSD",-481.9,0.00023561,2,"2025-05-30T11:31:19.830",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162231,1748604679839,"fUSD",-447.8,0.00023561,2,"2025-05-30T11:31:19.839",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162232,1748604679849,"fUSD",-549.6,0.00023561,2,"2025-05-30T11:31:19.849",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162233,1748604679859,"fUSD",-3772.06,0.00023561,2,"2025-05-30T11:31:19.859",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162234,1748604679868,"fUSD",-2238.52,0.00023561,2,"2025-05-30T11:31:19.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162235,1748604679880,"fUSD",-656.16,0.00023561,2,"2025-05-30T11:31:19.880",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162236,1748604679890,"fUSD",-2601.73,0.00023561,2,"2025-05-30T11:31:19.890",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162237,1748604679899,"fUSD",-1054.88,0.00023561,2,"2025-05-30T11:31:19.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162238,1748604679908,"fUSD",-1168.1,0.00023561,2,"2025-05-30T11:31:19.908",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162239,1748604679918,"fUSD",-568.59,0.00023561,2,"2025-05-30T11:31:19.918",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162240,1748604679927,"fUSD",-1669.51,0.00023561,2,"2025-05-30T11:31:19.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162241,1748604679936,"fUSD",-581.44,0.00023561,2,"2025-05-30T11:31:19.936",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162242,1748604679945,"fUSD",-999.1,0.00023561,2,"2025-05-30T11:31:19.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162243,1748604679956,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162244,1748604679965,"fUSD",-3565.93,0.00023561,2,"2025-05-30T11:31:19.965",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162245,1748604679974,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:19.974",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162246,1748604679983,"fUSD",-644.61,0.00023561,2,"2025-05-30T11:31:19.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162247,1748604679993,"fUSD",-1021.83,0.00023561,2,"2025-05-30T11:31:19.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162248,1748604680002,"fUSD",-1573.75,0.00023561,2,"2025-05-30T11:31:20.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162249,1748604680011,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162250,1748604680020,"fUSD",-1017.27,0.00023561,2,"2025-05-30T11:31:20.020",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162251,1748604680029,"fUSD",-700.99,0.00023561,2,"2025-05-30T11:31:20.029",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162252,1748604680039,"fUSD",-2494.53,0.00023561,2,"2025-05-30T11:31:20.039",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162253,1748604680048,"fUSD",-680.88,0.00023561,2,"2025-05-30T11:31:20.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162254,1748604680057,"fUSD",-2312.08,0.00023561,2,"2025-05-30T11:31:20.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162255,1748604680066,"fUSD",-1182.54,0.00023561,2,"2025-05-30T11:31:20.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162256,1748604680076,"fUSD",-906.67,0.00023561,2,"2025-05-30T11:31:20.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162257,1748604680085,"fUSD",-2382.61,0.00023561,2,"2025-05-30T11:31:20.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162258,1748604680095,"fUSD",-8094.13,0.00023561,2,"2025-05-30T11:31:20.095",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162259,1748604680104,"fUSD",-516.49,0.00023561,2,"2025-05-30T11:31:20.104",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162260,1748604680113,"fUSD",-3383.87,0.00023561,2,"2025-05-30T11:31:20.113",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162261,1748604680123,"fUSD",-927.42,0.00023561,2,"2025-05-30T11:31:20.123",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162262,1748604680132,"fUSD",-4483.36,0.00023561,2,"2025-05-30T11:31:20.132",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162263,1748604680142,"fUSD",-515.51,0.00023561,2,"2025-05-30T11:31:20.142",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162264,1748604680151,"fUSD",-639.62,0.00023561,2,"2025-05-30T11:31:20.151",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162265,1748604680161,"fUSD",-2136.49,0.00023561,2,"2025-05-30T11:31:20.161",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162266,1748604680171,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.171",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162267,1748604680180,"fUSD",-839.58,0.00023561,2,"2025-05-30T11:31:20.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162268,1748604680190,"fUSD",-979.47,0.00023561,2,"2025-05-30T11:31:20.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162269,1748604680200,"fUSD",-1149.03,0.00023561,2,"2025-05-30T11:31:20.200",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162270,1748604680210,"fUSD",-608.6,0.00023561,2,"2025-05-30T11:31:20.210",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162271,1748604680220,"fUSD",-939.09,0.00023561,2,"2025-05-30T11:31:20.220",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162272,1748604680230,"fUSD",-496.33,0.00023561,2,"2025-05-30T11:31:20.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162273,1748604680239,"fUSD",-1482.61,0.00023561,2,"2025-05-30T11:31:20.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162274,1748604680249,"fUSD",-1889.77,0.00023561,2,"2025-05-30T11:31:20.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162275,1748604680259,"fUSD",-750.99,0.00023561,2,"2025-05-30T11:31:20.259",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162276,1748604680268,"fUSD",-960.87,0.00023561,2,"2025-05-30T11:31:20.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162277,1748604680278,"fUSD",-1000.0,0.00023561,2,"2025-05-30T11:31:20.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162278,1748604680287,"fUSD",-514.33,0.00023561,2,"2025-05-30T11:31:20.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162279,1748604680296,"fUSD",-431.76,0.00023561,2,"2025-05-30T11:31:20.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162280,1748604680306,"fUSD",-866.43,0.00023561,2,"2025-05-30T11:31:20.306",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162281,1748604680315,"fUSD",-1436.8,0.00023561,2,"2025-05-30T11:31:20.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162282,1748604680324,"fUSD",-493.51,0.00023561,2,"2025-05-30T11:31:20.324",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162283,1748604680334,"fUSD",-10057.47,0.00023561,2,"2025-05-30T11:31:20.334",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162284,1748604680343,"fUSD",-754.64,0.00023561,2,"2025-05-30T11:31:20.343",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162285,1748604680353,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.353",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162286,1748604680362,"fUSD",-574.11,0.00023561,2,"2025-05-30T11:31:20.362",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162287,1748604680372,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.372",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162288,1748604680382,"fUSD",-2523.48,0.00023561,2,"2025-05-30T11:31:20.382",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162289,1748604680392,"fUSD",-864.09,0.00023561,2,"2025-05-30T11:31:20.392",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162290,1748604680402,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.402",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162291,1748604680411,"fUSD",-595.39,0.00023561,2,"2025-05-30T11:31:20.411",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162292,1748604680420,"fUSD",-2343.17,0.00023561,2,"2025-05-30T11:31:20.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162293,1748604680429,"fUSD",-1350.61,0.00023561,2,"2025-05-30T11:31:20.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162294,1748604680439,"fUSD",-1275.82,0.00023561,2,"2025-05-30T11:31:20.439",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162295,1748604680448,"fUSD",-785.99,0.00023561,2,"2025-05-30T11:31:20.448",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162296,1748604680457,"fUSD",-10528.63,0.00023561,2,"2025-05-30T11:31:20.457",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162297,1748604680467,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162298,1748604680476,"fUSD",-746.67,0.00023561,2,"2025-05-30T11:31:20.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162299,1748604680486,"fUSD",-1173.07,0.00023561,2,"2025-05-30T11:31:20.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162300,1748604680495,"fUSD",-1197.98,0.00023561,2,"2025-05-30T11:31:20.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162301,1748604680504,"fUSD",-2200.67,0.00023561,2,"2025-05-30T11:31:20.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162302,1748604680514,"fUSD",-845.16,0.00023561,2,"2025-05-30T11:31:20.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162303,1748604680524,"fUSD",-795.97,0.00023561,2,"2025-05-30T11:31:20.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162304,1748604680533,"fUSD",-1300.55,0.00023561,2,"2025-05-30T11:31:20.533",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162305,1748604680543,"fUSD",-785.56,0.00023561,2,"2025-05-30T11:31:20.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162306,1748604680552,"fUSD",-6935.34,0.00023561,2,"2025-05-30T11:31:20.552",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162307,1748604680562,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.562",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162308,1748604680571,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.571",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162309,1748604680580,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.580",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162310,1748604680590,"fUSD",-5936.94,0.00023561,2,"2025-05-30T11:31:20.590",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162311,1748604680600,"fUSD",-1476.35,0.00023561,2,"2025-05-30T11:31:20.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162312,1748604680609,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162313,1748604680619,"fUSD",-123071.45,0.00023561,2,"2025-05-30T11:31:20.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162314,1748604680627,"fUSD",-4600.82,0.00023561,2,"2025-05-30T11:31:20.627",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162315,1748604680638,"fUSD",-574.07,0.00023561,2,"2025-05-30T11:31:20.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162316,1748604680647,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162317,1748604680656,"fUSD",-1760.95,0.00023561,2,"2025-05-30T11:31:20.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162318,1748604680664,"fUSD",-632.71,0.00023561,2,"2025-05-30T11:31:20.664",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162319,1748604680673,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.673",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162320,1748604680682,"fUSD",-792.56,0.00023561,2,"2025-05-30T11:31:20.682",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162321,1748604680690,"fUSD",-876.4,0.00023561,2,"2025-05-30T11:31:20.690",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162322,1748604680698,"fUSD",-891.11,0.00023561,2,"2025-05-30T11:31:20.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162323,1748604680707,"fUSD",-1035.56,0.00023561,2,"2025-05-30T11:31:20.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162324,1748604680715,"fUSD",-3046.1,0.00023561,2,"2025-05-30T11:31:20.715",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162325,1748604680724,"fUSD",-868.44,0.00023561,2,"2025-05-30T11:31:20.724",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162326,1748604680733,"fUSD",-781.24,0.00023561,2,"2025-05-30T11:31:20.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162327,1748604680741,"fUSD",-1178.18,0.00023561,2,"2025-05-30T11:31:20.741",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162328,1748604680750,"fUSD",-31646.38,0.00023561,2,"2025-05-30T11:31:20.750",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162329,1748604680759,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162330,1748604680987,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:20.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162331,1748604680997,"fUSD",-996.67,0.00023561,2,"2025-05-30T11:31:20.997",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162332,1748604681007,"fUSD",-1089.79,0.00023561,2,"2025-05-30T11:31:21.007",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162333,1748604681016,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:21.016",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162334,1748604681025,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:21.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162335,1748604681034,"fUSD",-875.57,0.00023561,2,"2025-05-30T11:31:21.034",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162336,1748604681044,"fUSD",-2264.05,0.00023561,2,"2025-05-30T11:31:21.044",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162337,1748604681053,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:21.053",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162338,1748604681062,"fUSD",-1584.69,0.00023561,2,"2025-05-30T11:31:21.062",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162339,1748604681072,"fUSD",-951.88,0.00023561,2,"2025-05-30T11:31:21.072",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162340,1748604681081,"fUSD",-520.84,0.00023561,2,"2025-05-30T11:31:21.081",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162341,1748604681090,"fUSD",-1161.85,0.00023561,2,"2025-05-30T11:31:21.090",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162342,1748604681100,"fUSD",-423.91,0.00023561,2,"2025-05-30T11:31:21.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162343,1748604681108,"fUSD",-1451.673205,0.00023561,7,"2025-05-30T11:31:21.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162344,1748604681118,"fUSD",-1822.04,0.00023561,2,"2025-05-30T11:31:21.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162345,1748604681128,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:21.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162346,1748604681138,"fUSD",-1451.673205,0.00023561,7,"2025-05-30T11:31:21.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162347,1748604681149,"fUSD",-654.3,0.00023561,2,"2025-05-30T11:31:21.149",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162348,1748604681158,"fUSD",-761.08,0.00023561,2,"2025-05-30T11:31:21.158",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162349,1748604681168,"fUSD",-420.0,0.00023561,2,"2025-05-30T11:31:21.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162350,1748604681178,"fUSD",-1824.55,0.00023561,2,"2025-05-30T11:31:21.178",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162351,1748604681188,"fUSD",-500.9141375,0.00023561,2,"2025-05-30T11:31:21.188",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162352,1748604681198,"fUSD",-1005.32894994,0.00023568,2,"2025-05-30T11:31:21.198",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162353,1748604681208,"fUSD",-1500.0,0.00023568,2,"2025-05-30T11:31:21.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162354,1748604681218,"fUSD",-1500.0,0.00023568,2,"2025-05-30T11:31:21.218",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162355,1748604681227,"fUSD",-334.08393763,0.00023568,2,"2025-05-30T11:31:21.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162356,1748604681237,"fUSD",-5612.24,0.000236,2,"2025-05-30T11:31:21.237",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162357,1748604681246,"fUSD",-2591.86224837,0.00023659,9,"2025-05-30T11:31:21.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162358,1748604681256,"fUSD",-350.0,0.00023666,3,"2025-05-30T11:31:21.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162359,1748604681266,"fUSD",-163.04,0.00023671,2,"2025-05-30T11:31:21.266",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162360,1748604681275,"fUSD",-163.04,0.00023671,2,"2025-05-30T11:31:21.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162361,1748604681285,"fUSD",-163.04,0.00023671,2,"2025-05-30T11:31:21.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162362,1748604681294,"fUSD",-163.04,0.00023671,2,"2025-05-30T11:31:21.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162363,1748604681303,"fUSD",-164.1,0.00023671,2,"2025-05-30T11:31:21.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162364,1748604681312,"fUSD",-163.04,0.00023671,2,"2025-05-30T11:31:21.312",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162365,1748604681321,"fUSD",-181.76,0.00023787,2,"2025-05-30T11:31:21.321",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162366,1748604681331,"fUSD",-2591.86224837,0.00023797,9,"2025-05-30T11:31:21.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162367,1748604681340,"fUSD",-9469.94,0.000238,7,"2025-05-30T11:31:21.340",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162368,1748604681349,"fUSD",-209.2,0.000238,2,"2025-05-30T11:31:21.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162369,1748604681359,"fUSD",-2351.0,0.00023826,2,"2025-05-30T11:31:21.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162370,1748604681367,"fUSD",-300.0,0.00023834,2,"2025-05-30T11:31:21.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162371,1748604681376,"fUSD",-300.0,0.00023834,2,"2025-05-30T11:31:21.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162372,1748604681386,"fUSD",-300.0,0.00023834,2,"2025-05-30T11:31:21.386",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162373,1748604681396,"fUSD",-199.68,0.00023834,2,"2025-05-30T11:31:21.396",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162374,1748604681405,"fUSD",-1573.44,0.00023834,2,"2025-05-30T11:31:21.405",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162375,1748604681415,"fUSD",-1391.71,0.00023834,2,"2025-05-30T11:31:21.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162376,1748604681425,"fUSD",-7429.13,0.00023834,2,"2025-05-30T11:31:21.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162377,1748604681435,"fUSD",-2921.34,0.00023834,2,"2025-05-30T11:31:21.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162378,1748604681444,"fUSD",-794.62,0.00023834,2,"2025-05-30T11:31:21.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162379,1748604681454,"fUSD",-3174.36,0.00023834,2,"2025-05-30T11:31:21.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162380,1748604681463,"fUSD",-6568.92,0.00023834,2,"2025-05-30T11:31:21.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162381,1748604681473,"fUSD",-1736.8,0.00023834,2,"2025-05-30T11:31:21.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162382,1748604681482,"fUSD",-1403.38,0.00023834,2,"2025-05-30T11:31:21.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162383,1748604681491,"fUSD",-670.15,0.00023834,2,"2025-05-30T11:31:21.491",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162384,1748604681500,"fUSD",-9101.03,0.00023834,2,"2025-05-30T11:31:21.500",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162385,1748604681509,"fUSD",-18152.04,0.00023834,2,"2025-05-30T11:31:21.509",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162386,1748604681519,"fUSD",-27441.36,0.00023834,2,"2025-05-30T11:31:21.519",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162387,1748604681527,"fUSD",-751.61,0.00023834,2,"2025-05-30T11:31:21.527",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162388,1748604681535,"fUSD",-8935.23,0.00023834,2,"2025-05-30T11:31:21.535",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162389,1748604681544,"fUSD",-2810.26,0.00023834,2,"2025-05-30T11:31:21.544",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162390,1748604681553,"fUSD",-1874.07,0.00023834,2,"2025-05-30T11:31:21.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162391,1748604681562,"fUSD",-1242.14,0.00023834,2,"2025-05-30T11:31:21.562",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162392,1748604681571,"fUSD",-1551.25,0.00023834,2,"2025-05-30T11:31:21.571",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162393,1748604681581,"fUSD",-672.13,0.00023834,2,"2025-05-30T11:31:21.581",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162394,1748604681590,"fUSD",-1451.673205,0.00023834,7,"2025-05-30T11:31:21.590",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162395,1748604681599,"fUSD",-1451.673205,0.00023834,7,"2025-05-30T11:31:21.599",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162396,1748604681608,"fUSD",-628.57,0.00023835,2,"2025-05-30T11:31:21.608",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162397,1748604681617,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.617",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162398,1748604681626,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.626",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162399,1748604681635,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.635",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162400,1748604681647,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162401,1748604681656,"fUSD",-433.48,0.00023835,2,"2025-05-30T11:31:21.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162402,1748604681664,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.664",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162403,1748604681673,"fUSD",-640.5,0.00023835,2,"2025-05-30T11:31:21.673",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162404,1748604681682,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.682",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162405,1748604681691,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162406,1748604681700,"fUSD",-539.07,0.00023835,2,"2025-05-30T11:31:21.700",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162407,1748604681709,"fUSD",-465.13,0.00023835,2,"2025-05-30T11:31:21.709",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162408,1748604681718,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162409,1748604681728,"fUSD",-465.38,0.00023835,2,"2025-05-30T11:31:21.728",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162410,1748604681737,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162411,1748604681746,"fUSD",-250.0,0.00023835,2,"2025-05-30T11:31:21.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162412,1748604681755,"fUSD",-350.25293178,0.00023835,2,"2025-05-30T11:31:21.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162413,1748604681764,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162414,1748604681772,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.772",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162415,1748604681781,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.781",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162416,1748604681791,"fUSD",-468.76,0.00023835,2,"2025-05-30T11:31:21.791",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162417,1748604681800,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162418,1748604681809,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162419,1748604681818,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162420,1748604681827,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.827",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162421,1748604681836,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.836",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162422,1748604681845,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.845",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162423,1748604681854,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.854",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162424,1748604681863,"fUSD",-452.19,0.00023835,2,"2025-05-30T11:31:21.863",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162425,1748604681872,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162426,1748604681884,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.884",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162427,1748604681895,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162428,1748604681903,"fUSD",-645.55,0.00023835,2,"2025-05-30T11:31:21.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162429,1748604681912,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162430,1748604681922,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162431,1748604681931,"fUSD",-420.98,0.00023835,2,"2025-05-30T11:31:21.931",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162432,1748604681940,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162433,1748604681949,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.949",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162434,1748604681960,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162435,1748604681970,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.970",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162436,1748604681979,"fUSD",-441.38,0.00023835,2,"2025-05-30T11:31:21.979",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162437,1748604681988,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:21.988",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162438,1748604681997,"fUSD",-552.87,0.00023835,2,"2025-05-30T11:31:21.997",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162439,1748604682007,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.007",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162440,1748604682017,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162441,1748604682027,"fUSD",-480.01,0.00023835,2,"2025-05-30T11:31:22.027",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162442,1748604682036,"fUSD",-293.29557796,0.00023835,2,"2025-05-30T11:31:22.036",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162443,1748604682047,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162444,1748604682056,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162445,1748604682066,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162446,1748604682076,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162447,1748604682085,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162448,1748604682095,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.095",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162449,1748604682105,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162450,1748604682114,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.114",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162451,1748604682124,"fUSD",-268.13850509,0.00023835,2,"2025-05-30T11:31:22.124",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162452,1748604682134,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162453,1748604682145,"fUSD",-702.31,0.00023835,2,"2025-05-30T11:31:22.145",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162454,1748604682155,"fUSD",-446.43,0.00023835,2,"2025-05-30T11:31:22.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162455,1748604682164,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162456,1748604682174,"fUSD",-438.29,0.00023835,2,"2025-05-30T11:31:22.174",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162457,1748604682183,"fUSD",-426.9,0.00023835,2,"2025-05-30T11:31:22.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162458,1748604682193,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162459,1748604682202,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.202",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162460,1748604682212,"fUSD",-930.8,0.00023835,2,"2025-05-30T11:31:22.212",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162461,1748604682222,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.222",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162462,1748604682231,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.231",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162463,1748604682241,"fUSD",-1732.59,0.00023835,2,"2025-05-30T11:31:22.241",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162464,1748604682250,"fUSD",-555.05,0.00023835,2,"2025-05-30T11:31:22.250",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162465,1748604682259,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.259",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162466,1748604682269,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.269",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162467,1748604682278,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162468,1748604682287,"fUSD",-1062.63,0.00023835,2,"2025-05-30T11:31:22.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162469,1748604682296,"fUSD",-580.84,0.00023835,2,"2025-05-30T11:31:22.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162470,1748604682305,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162471,1748604682315,"fUSD",-642.32,0.00023835,2,"2025-05-30T11:31:22.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162472,1748604682324,"fUSD",-718.47,0.00023835,2,"2025-05-30T11:31:22.324",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162473,1748604682333,"fUSD",-497.4,0.00023835,2,"2025-05-30T11:31:22.333",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162474,1748604682342,"fUSD",-984.73,0.00023835,2,"2025-05-30T11:31:22.342",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162475,1748604682352,"fUSD",-576.3,0.00023835,2,"2025-05-30T11:31:22.352",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162476,1748604682363,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.363",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162477,1748604682372,"fUSD",-800.26,0.00023835,2,"2025-05-30T11:31:22.372",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162478,1748604682381,"fUSD",-718.15,0.00023835,2,"2025-05-30T11:31:22.381",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162479,1748604682390,"fUSD",-612.87,0.00023835,2,"2025-05-30T11:31:22.390",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162480,1748604682399,"fUSD",-770.54,0.00023835,2,"2025-05-30T11:31:22.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162481,1748604682408,"fUSD",-568.6,0.00023835,2,"2025-05-30T11:31:22.408",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162482,1748604682417,"fUSD",-728.67,0.00023835,2,"2025-05-30T11:31:22.417",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162483,1748604682426,"fUSD",-595.4,0.00023835,2,"2025-05-30T11:31:22.426",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162484,1748604682435,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162485,1748604682444,"fUSD",-1523.16,0.00023835,2,"2025-05-30T11:31:22.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162486,1748604682454,"fUSD",-439.89,0.00023835,2,"2025-05-30T11:31:22.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162487,1748604682463,"fUSD",-1185.02,0.00023835,2,"2025-05-30T11:31:22.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162488,1748604682473,"fUSD",-473.85,0.00023835,2,"2025-05-30T11:31:22.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162489,1748604682484,"fUSD",-1155.34,0.00023835,2,"2025-05-30T11:31:22.484",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162490,1748604682493,"fUSD",-852.11,0.00023835,2,"2025-05-30T11:31:22.493",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162491,1748604682503,"fUSD",-536.09,0.00023835,2,"2025-05-30T11:31:22.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162492,1748604682513,"fUSD",-499.47,0.00023835,2,"2025-05-30T11:31:22.513",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162493,1748604682522,"fUSD",-1064.97,0.00023835,2,"2025-05-30T11:31:22.522",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162494,1748604682531,"fUSD",-553.07,0.00023835,2,"2025-05-30T11:31:22.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162495,1748604682541,"fUSD",-550.09,0.00023835,2,"2025-05-30T11:31:22.541",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162496,1748604682550,"fUSD",-1249.34,0.00023835,2,"2025-05-30T11:31:22.550",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162497,1748604682559,"fUSD",-1087.42,0.00023835,2,"2025-05-30T11:31:22.559",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162498,1748604682569,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.569",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162499,1748604682578,"fUSD",-748.6,0.00023835,2,"2025-05-30T11:31:22.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162500,1748604682588,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.588",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162501,1748604682597,"fUSD",-633.8,0.00023835,2,"2025-05-30T11:31:22.597",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162502,1748604682607,"fUSD",-569.25,0.00023835,2,"2025-05-30T11:31:22.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162503,1748604682616,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.616",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162504,1748604682626,"fUSD",-528.37,0.00023835,2,"2025-05-30T11:31:22.626",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162505,1748604682635,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.635",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162506,1748604682646,"fUSD",-1602.73,0.00023835,2,"2025-05-30T11:31:22.646",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162507,1748604682656,"fUSD",-569.24,0.00023835,2,"2025-05-30T11:31:22.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162508,1748604682665,"fUSD",-457.6,0.00023835,2,"2025-05-30T11:31:22.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162509,1748604682675,"fUSD",-1032.32,0.00023835,2,"2025-05-30T11:31:22.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162510,1748604682684,"fUSD",-707.39,0.00023835,2,"2025-05-30T11:31:22.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162511,1748604682694,"fUSD",-910.96,0.00023835,2,"2025-05-30T11:31:22.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162512,1748604682703,"fUSD",-476.94,0.00023835,2,"2025-05-30T11:31:22.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162513,1748604682712,"fUSD",-1017.67,0.00023835,2,"2025-05-30T11:31:22.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162514,1748604682722,"fUSD",-709.34,0.00023835,2,"2025-05-30T11:31:22.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162515,1748604682731,"fUSD",-501.18,0.00023835,2,"2025-05-30T11:31:22.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162516,1748604682740,"fUSD",-677.94,0.00023835,2,"2025-05-30T11:31:22.740",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162517,1748604682749,"fUSD",-1214.26,0.00023835,2,"2025-05-30T11:31:22.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162518,1748604682759,"fUSD",-729.59,0.00023835,2,"2025-05-30T11:31:22.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162519,1748604682769,"fUSD",-646.84,0.00023835,2,"2025-05-30T11:31:22.769",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162520,1748604682778,"fUSD",-473.0,0.00023835,2,"2025-05-30T11:31:22.778",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162521,1748604682788,"fUSD",-633.82,0.00023835,2,"2025-05-30T11:31:22.788",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162522,1748604682797,"fUSD",-1308.02,0.00023835,2,"2025-05-30T11:31:22.797",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162523,1748604682806,"fUSD",-454.15,0.00023835,2,"2025-05-30T11:31:22.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162524,1748604682815,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162525,1748604682824,"fUSD",-530.64,0.00023835,2,"2025-05-30T11:31:22.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162526,1748604682833,"fUSD",-520.26,0.00023835,2,"2025-05-30T11:31:22.833",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162527,1748604682842,"fUSD",-460.64,0.00023835,2,"2025-05-30T11:31:22.842",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162528,1748604682851,"fUSD",-609.32,0.00023835,2,"2025-05-30T11:31:22.851",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162529,1748604682860,"fUSD",-349.9489908,0.00023835,2,"2025-05-30T11:31:22.860",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162530,1748604682869,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.869",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162531,1748604682878,"fUSD",-1385.17,0.00023835,2,"2025-05-30T11:31:22.878",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162532,1748604682890,"fUSD",-611.87,0.00023835,2,"2025-05-30T11:31:22.890",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162533,1748604682899,"fUSD",-457.58,0.00023835,2,"2025-05-30T11:31:22.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162534,1748604682907,"fUSD",-498.5,0.00023835,2,"2025-05-30T11:31:22.907",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162535,1748604682917,"fUSD",-1068.05,0.00023835,2,"2025-05-30T11:31:22.917",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162536,1748604682927,"fUSD",-534.02,0.00023835,2,"2025-05-30T11:31:22.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162537,1748604682936,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.936",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162538,1748604682945,"fUSD",-423.02,0.00023835,2,"2025-05-30T11:31:22.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162539,1748604682955,"fUSD",-1806.1,0.00023835,2,"2025-05-30T11:31:22.955",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162540,1748604682963,"fUSD",-955.38,0.00023835,2,"2025-05-30T11:31:22.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162541,1748604682972,"fUSD",-437.24,0.00023835,2,"2025-05-30T11:31:22.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162542,1748604682981,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:22.981",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162543,1748604682990,"fUSD",-998.33,0.00023835,2,"2025-05-30T11:31:22.990",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162544,1748604682999,"fUSD",-1133.83,0.00023835,2,"2025-05-30T11:31:22.999",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162545,1748604683008,"fUSD",-768.21,0.00023835,2,"2025-05-30T11:31:23.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162546,1748604683017,"fUSD",-774.62,0.00023835,2,"2025-05-30T11:31:23.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162547,1748604683027,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.027",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162548,1748604683037,"fUSD",-735.92,0.00023835,2,"2025-05-30T11:31:23.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162549,1748604683046,"fUSD",-1319.04,0.00023835,2,"2025-05-30T11:31:23.046",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162550,1748604683054,"fUSD",-448.54,0.00023835,2,"2025-05-30T11:31:23.054",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162551,1748604683063,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.063",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162552,1748604683072,"fUSD",-622.98,0.00023835,2,"2025-05-30T11:31:23.072",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162553,1748604683081,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.081",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162554,1748604683091,"fUSD",-1350.91,0.00023835,2,"2025-05-30T11:31:23.091",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162555,1748604683099,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162556,1748604683108,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162557,1748604683117,"fUSD",-519.24,0.00023835,2,"2025-05-30T11:31:23.117",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162558,1748604683126,"fUSD",-489.38,0.00023835,2,"2025-05-30T11:31:23.126",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162559,1748604683136,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162560,1748604683146,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.146",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162561,1748604683155,"fUSD",-613.75,0.00023835,2,"2025-05-30T11:31:23.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162562,1748604683164,"fUSD",-606.72,0.00023835,2,"2025-05-30T11:31:23.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162563,1748604683173,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.173",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162564,1748604683182,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.182",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162565,1748604683191,"fUSD",-476.62,0.00023835,2,"2025-05-30T11:31:23.191",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162566,1748604683200,"fUSD",-611.09,0.00023835,2,"2025-05-30T11:31:23.200",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162567,1748604683209,"fUSD",-466.39,0.00023835,2,"2025-05-30T11:31:23.209",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162568,1748604683219,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162569,1748604683229,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.229",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162570,1748604683238,"fUSD",-479.89,0.00023835,2,"2025-05-30T11:31:23.238",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162571,1748604683247,"fUSD",-777.7,0.00023835,2,"2025-05-30T11:31:23.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162572,1748604683257,"fUSD",-544.4,0.00023835,2,"2025-05-30T11:31:23.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162573,1748604683266,"fUSD",-514.5155126,0.00023835,2,"2025-05-30T11:31:23.266",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162574,1748604683275,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162575,1748604683285,"fUSD",-1992.36,0.00023835,2,"2025-05-30T11:31:23.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162576,1748604683294,"fUSD",-449.12,0.00023835,2,"2025-05-30T11:31:23.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162577,1748604683303,"fUSD",-1690.08,0.00023835,2,"2025-05-30T11:31:23.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162578,1748604683312,"fUSD",-935.34,0.00023835,2,"2025-05-30T11:31:23.312",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162579,1748604683321,"fUSD",-474.41,0.00023835,2,"2025-05-30T11:31:23.321",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162580,1748604683331,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162581,1748604683506,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.506",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162582,1748604683516,"fUSD",-973.78,0.00023835,2,"2025-05-30T11:31:23.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162583,1748604683527,"fUSD",-574.23,0.00023835,2,"2025-05-30T11:31:23.527",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162584,1748604683536,"fUSD",-1023.52,0.00023835,2,"2025-05-30T11:31:23.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162585,1748604683546,"fUSD",-577.88,0.00023835,2,"2025-05-30T11:31:23.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162586,1748604683556,"fUSD",-1661.66,0.00023835,2,"2025-05-30T11:31:23.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162587,1748604683565,"fUSD",-531.71,0.00023835,2,"2025-05-30T11:31:23.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162588,1748604683574,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162589,1748604683584,"fUSD",-324.56292373,0.00023835,2,"2025-05-30T11:31:23.584",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162590,1748604683593,"fUSD",-772.75,0.00023835,2,"2025-05-30T11:31:23.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162591,1748604683603,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162592,1748604683612,"fUSD",-605.59,0.00023835,2,"2025-05-30T11:31:23.612",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162593,1748604683622,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162594,1748604683632,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162595,1748604683642,"fUSD",-588.38,0.00023835,2,"2025-05-30T11:31:23.642",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162596,1748604683652,"fUSD",-578.91,0.00023835,2,"2025-05-30T11:31:23.652",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162597,1748604683662,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.662",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162598,1748604683672,"fUSD",-606.64,0.00023835,2,"2025-05-30T11:31:23.672",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162599,1748604683682,"fUSD",-443.15,0.00023835,2,"2025-05-30T11:31:23.682",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162600,1748604683691,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162601,1748604683701,"fUSD",-1125.77,0.00023835,2,"2025-05-30T11:31:23.701",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162602,1748604683711,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.711",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162603,1748604683720,"fUSD",-938.03,0.00023835,2,"2025-05-30T11:31:23.720",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162604,1748604683730,"fUSD",-931.36,0.00023835,2,"2025-05-30T11:31:23.730",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162605,1748604683740,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.740",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162606,1748604683749,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162607,1748604683759,"fUSD",-1301.2,0.00023835,2,"2025-05-30T11:31:23.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162608,1748604683768,"fUSD",-775.29,0.00023835,2,"2025-05-30T11:31:23.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162609,1748604683777,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.777",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162610,1748604683787,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162611,1748604683796,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.796",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162612,1748604683806,"fUSD",-575.37,0.00023835,2,"2025-05-30T11:31:23.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162613,1748604683816,"fUSD",-448.51184997,0.00023835,2,"2025-05-30T11:31:23.816",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162614,1748604683825,"fUSD",-483.2,0.00023835,2,"2025-05-30T11:31:23.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162615,1748604683835,"fUSD",-534.46,0.00023835,2,"2025-05-30T11:31:23.835",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162616,1748604683845,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.845",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162617,1748604683855,"fUSD",-795.5,0.00023835,2,"2025-05-30T11:31:23.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162618,1748604683865,"fUSD",-487.54,0.00023835,2,"2025-05-30T11:31:23.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162619,1748604683874,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.874",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162620,1748604683887,"fUSD",-722.47,0.00023835,2,"2025-05-30T11:31:23.887",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162621,1748604683898,"fUSD",-423.44,0.00023835,2,"2025-05-30T11:31:23.898",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162622,1748604683907,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:23.907",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162623,1748604683917,"fUSD",-674.84,0.00023835,2,"2025-05-30T11:31:23.917",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162624,1748604683927,"fUSD",-1084.93,0.00023835,2,"2025-05-30T11:31:23.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162625,1748604683937,"fUSD",-956.78,0.00023835,2,"2025-05-30T11:31:23.937",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162626,1748604683947,"fUSD",-1747.0,0.00023835,2,"2025-05-30T11:31:23.947",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162627,1748604683956,"fUSD",-523.54,0.00023835,2,"2025-05-30T11:31:23.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162628,1748604683965,"fUSD",-499.91,0.00023835,2,"2025-05-30T11:31:23.965",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162629,1748604683975,"fUSD",-903.59,0.00023835,2,"2025-05-30T11:31:23.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162630,1748604683985,"fUSD",-865.58,0.00023835,2,"2025-05-30T11:31:23.985",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162631,1748604683994,"fUSD",-900.74,0.00023835,2,"2025-05-30T11:31:23.994",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162632,1748604684004,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.004",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162633,1748604684013,"fUSD",-1372.63,0.00023835,2,"2025-05-30T11:31:24.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162634,1748604684023,"fUSD",-588.22,0.00023835,2,"2025-05-30T11:31:24.023",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162635,1748604684032,"fUSD",-429.11,0.00023835,2,"2025-05-30T11:31:24.032",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162636,1748604684041,"fUSD",-770.98,0.00023835,2,"2025-05-30T11:31:24.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162637,1748604684050,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162638,1748604684060,"fUSD",-1375.2,0.00023835,2,"2025-05-30T11:31:24.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162639,1748604684069,"fUSD",-768.17,0.00023835,2,"2025-05-30T11:31:24.069",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162640,1748604684079,"fUSD",-517.47,0.00023835,2,"2025-05-30T11:31:24.079",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162641,1748604684089,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.089",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162642,1748604684099,"fUSD",-623.0,0.00023835,2,"2025-05-30T11:31:24.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162643,1748604684109,"fUSD",-793.05,0.00023835,2,"2025-05-30T11:31:24.109",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162644,1748604684118,"fUSD",-1241.06,0.00023835,2,"2025-05-30T11:31:24.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162645,1748604684128,"fUSD",-765.2,0.00023835,2,"2025-05-30T11:31:24.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162646,1748604684138,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162647,1748604684148,"fUSD",-421.91,0.00023835,2,"2025-05-30T11:31:24.148",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162648,1748604684157,"fUSD",-421.93,0.00023835,2,"2025-05-30T11:31:24.157",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162649,1748604684166,"fUSD",-485.75,0.00023835,2,"2025-05-30T11:31:24.166",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162650,1748604684176,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.176",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162651,1748604684185,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.185",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162652,1748604684194,"fUSD",-283.56205,0.00023835,7,"2025-05-30T11:31:24.194",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162653,1748604684204,"fUSD",-491.63,0.00023835,2,"2025-05-30T11:31:24.204",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162654,1748604684213,"fUSD",-502.61,0.00023835,2,"2025-05-30T11:31:24.213",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162655,1748604684223,"fUSD",-283.56205,0.00023835,7,"2025-05-30T11:31:24.223",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162656,1748604684233,"fUSD",-430.15,0.00023835,2,"2025-05-30T11:31:24.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162657,1748604684244,"fUSD",-9469.1,0.00023835,2,"2025-05-30T11:31:24.244",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162658,1748604684254,"fUSD",-10073.27,0.00023835,2,"2025-05-30T11:31:24.254",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162659,1748604684264,"fUSD",-742.8,0.00023835,2,"2025-05-30T11:31:24.264",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162660,1748604684274,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.274",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162661,1748604684284,"fUSD",-2689.83,0.00023835,2,"2025-05-30T11:31:24.284",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162662,1748604684294,"fUSD",-1981.59,0.00023835,2,"2025-05-30T11:31:24.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162663,1748604684305,"fUSD",-607.85,0.00023835,2,"2025-05-30T11:31:24.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162664,1748604684315,"fUSD",-564.47,0.00023835,2,"2025-05-30T11:31:24.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162665,1748604684325,"fUSD",-1369.33,0.00023835,2,"2025-05-30T11:31:24.325",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162666,1748604684335,"fUSD",-576.41,0.00023835,2,"2025-05-30T11:31:24.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162667,1748604684345,"fUSD",-12307.47,0.00023835,2,"2025-05-30T11:31:24.345",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162668,1748604684354,"fUSD",-1369.38,0.00023835,2,"2025-05-30T11:31:24.354",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162669,1748604684364,"fUSD",-863.99,0.00023835,2,"2025-05-30T11:31:24.364",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162670,1748604684374,"fUSD",-1245.87,0.00023835,2,"2025-05-30T11:31:24.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162671,1748604684383,"fUSD",-5194.13,0.00023835,2,"2025-05-30T11:31:24.383",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162672,1748604684393,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162673,1748604684402,"fUSD",-880.77,0.00023835,2,"2025-05-30T11:31:24.402",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162674,1748604684411,"fUSD",-563.44,0.00023835,2,"2025-05-30T11:31:24.411",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162675,1748604684420,"fUSD",-2466.96,0.00023835,2,"2025-05-30T11:31:24.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162676,1748604684429,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162677,1748604684437,"fUSD",-631.65,0.00023835,2,"2025-05-30T11:31:24.437",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162678,1748604684446,"fUSD",-659.94,0.00023835,2,"2025-05-30T11:31:24.446",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162679,1748604684455,"fUSD",-816.72,0.00023835,2,"2025-05-30T11:31:24.455",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162680,1748604684464,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.464",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162681,1748604684473,"fUSD",-2995.72,0.00023835,2,"2025-05-30T11:31:24.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162682,1748604684481,"fUSD",-598.75,0.00023835,2,"2025-05-30T11:31:24.481",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162683,1748604684490,"fUSD",-2447.94,0.00023835,2,"2025-05-30T11:31:24.490",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162684,1748604684499,"fUSD",-2947.99,0.00023835,2,"2025-05-30T11:31:24.499",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162685,1748604684508,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.508",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162686,1748604684517,"fUSD",-151.0,0.00023835,7,"2025-05-30T11:31:24.517",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162687,1748604684526,"fUSD",-1153.83,0.00023835,2,"2025-05-30T11:31:24.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162688,1748604684535,"fUSD",-3076.84,0.00023835,2,"2025-05-30T11:31:24.535",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162689,1748604684544,"fUSD",-769.26,0.00023835,2,"2025-05-30T11:31:24.544",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162690,1748604684553,"fUSD",-924.16,0.00023835,2,"2025-05-30T11:31:24.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162691,1748604684562,"fUSD",-644.07,0.00023835,2,"2025-05-30T11:31:24.562",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162692,1748604684572,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.572",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162693,1748604684582,"fUSD",-1310.77,0.00023835,2,"2025-05-30T11:31:24.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162694,1748604684591,"fUSD",-1040.66,0.00023835,2,"2025-05-30T11:31:24.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162695,1748604684601,"fUSD",-520.85,0.00023835,2,"2025-05-30T11:31:24.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162696,1748604684610,"fUSD",-1315.08,0.00023835,2,"2025-05-30T11:31:24.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162697,1748604684620,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162698,1748604684633,"fUSD",-1506.01,0.00023835,2,"2025-05-30T11:31:24.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162699,1748604684657,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162700,1748604684674,"fUSD",-1515.01,0.00023835,2,"2025-05-30T11:31:24.674",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162701,1748604684694,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162702,1748604684713,"fUSD",-1337.36,0.00023835,2,"2025-05-30T11:31:24.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162703,1748604684730,"fUSD",-3730.71,0.00023835,2,"2025-05-30T11:31:24.730",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162704,1748604684750,"fUSD",-425.25,0.00023835,2,"2025-05-30T11:31:24.750",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162705,1748604684768,"fUSD",-1314.08,0.00023835,2,"2025-05-30T11:31:24.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162706,1748604684789,"fUSD",-759.43,0.00023835,2,"2025-05-30T11:31:24.789",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162707,1748604684808,"fUSD",-909.46,0.00023835,2,"2025-05-30T11:31:24.808",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162708,1748604684827,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.827",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162709,1748604684842,"fUSD",-673.25,0.00023835,2,"2025-05-30T11:31:24.842",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162710,1748604684861,"fUSD",-612.32,0.00023835,2,"2025-05-30T11:31:24.861",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162711,1748604684873,"fUSD",-1256.48,0.00023835,2,"2025-05-30T11:31:24.873",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162712,1748604684892,"fUSD",-2157.82,0.00023835,2,"2025-05-30T11:31:24.892",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162713,1748604684907,"fUSD",-1075.01,0.00023835,2,"2025-05-30T11:31:24.907",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162714,1748604684922,"fUSD",-1309.63,0.00023835,2,"2025-05-30T11:31:24.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162715,1748604684937,"fUSD",-915.55,0.00023835,2,"2025-05-30T11:31:24.937",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162716,1748604684951,"fUSD",-1218.05,0.00023835,2,"2025-05-30T11:31:24.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162717,1748604684968,"fUSD",-2231.36,0.00023835,2,"2025-05-30T11:31:24.968",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162718,1748604684982,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.982",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162719,1748604684997,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:24.997",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162720,1748604685014,"fUSD",-2569.35,0.00023835,2,"2025-05-30T11:31:25.014",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162721,1748604685029,"fUSD",-6828.35,0.00023835,2,"2025-05-30T11:31:25.029",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162722,1748604685045,"fUSD",-1631.2,0.00023835,2,"2025-05-30T11:31:25.045",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162723,1748604685061,"fUSD",-611.68,0.00023835,2,"2025-05-30T11:31:25.061",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162724,1748604685076,"fUSD",-3976.57,0.00023835,2,"2025-05-30T11:31:25.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162725,1748604685092,"fUSD",-555.53,0.00023835,2,"2025-05-30T11:31:25.092",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162726,1748604685107,"fUSD",-1192.67,0.00023835,2,"2025-05-30T11:31:25.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162727,1748604685123,"fUSD",-3327.44,0.00023835,2,"2025-05-30T11:31:25.123",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162728,1748604685138,"fUSD",-828.67,0.00023835,2,"2025-05-30T11:31:25.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162729,1748604685154,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:25.154",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162730,1748604685169,"fUSD",-3739.43,0.00023835,2,"2025-05-30T11:31:25.169",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162731,1748604685185,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:25.185",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162732,1748604685201,"fUSD",-772.93,0.00023835,2,"2025-05-30T11:31:25.201",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162733,1748604685216,"fUSD",-2900.14,0.00023835,2,"2025-05-30T11:31:25.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162734,1748604685231,"fUSD",-3733.9,0.00023835,2,"2025-05-30T11:31:25.231",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162735,1748604685247,"fUSD",-1294.2,0.00023835,2,"2025-05-30T11:31:25.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162736,1748604685261,"fUSD",-1235.41,0.00023835,2,"2025-05-30T11:31:25.261",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162737,1748604685277,"fUSD",-5087.08,0.00023835,2,"2025-05-30T11:31:25.277",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162738,1748604685292,"fUSD",-1678.74,0.00023835,2,"2025-05-30T11:31:25.292",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162739,1748604685307,"fUSD",-582.4,0.00023835,2,"2025-05-30T11:31:25.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162740,1748604685322,"fUSD",-1439.67,0.00023835,2,"2025-05-30T11:31:25.322",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162741,1748604685338,"fUSD",-580.13,0.00023835,2,"2025-05-30T11:31:25.338",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162742,1748604685354,"fUSD",-6434.09,0.00023835,2,"2025-05-30T11:31:25.354",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162743,1748604685369,"fUSD",-759.66,0.00023835,2,"2025-05-30T11:31:25.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162744,1748604685385,"fUSD",-3623.76,0.00023835,2,"2025-05-30T11:31:25.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162745,1748604685401,"fUSD",-655.72,0.00023835,2,"2025-05-30T11:31:25.401",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162746,1748604685415,"fUSD",-642.76,0.00023835,2,"2025-05-30T11:31:25.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162747,1748604685430,"fUSD",-481.9,0.00023835,2,"2025-05-30T11:31:25.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162748,1748604685445,"fUSD",-447.8,0.00023835,2,"2025-05-30T11:31:25.445",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162749,1748604685460,"fUSD",-549.6,0.00023835,2,"2025-05-30T11:31:25.460",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162750,1748604685475,"fUSD",-3772.06,0.00023835,2,"2025-05-30T11:31:25.475",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162751,1748604685490,"fUSD",-2238.52,0.00023835,2,"2025-05-30T11:31:25.490",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162752,1748604685504,"fUSD",-656.16,0.00023835,2,"2025-05-30T11:31:25.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162753,1748604685519,"fUSD",-2601.73,0.00023835,2,"2025-05-30T11:31:25.519",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162754,1748604685534,"fUSD",-1054.88,0.00023835,2,"2025-05-30T11:31:25.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162755,1748604685549,"fUSD",-1168.1,0.00023835,2,"2025-05-30T11:31:25.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162756,1748604685564,"fUSD",-568.59,0.00023835,2,"2025-05-30T11:31:25.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162757,1748604685579,"fUSD",-1669.51,0.00023835,2,"2025-05-30T11:31:25.579",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162758,1748604685593,"fUSD",-581.44,0.00023835,2,"2025-05-30T11:31:25.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162759,1748604685608,"fUSD",-999.1,0.00023835,2,"2025-05-30T11:31:25.608",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162760,1748604685623,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:25.623",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162761,1748604685641,"fUSD",-3565.93,0.00023835,2,"2025-05-30T11:31:25.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162762,1748604685656,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:25.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162763,1748604685670,"fUSD",-644.61,0.00023835,2,"2025-05-30T11:31:25.670",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162764,1748604685686,"fUSD",-1021.83,0.00023835,2,"2025-05-30T11:31:25.686",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162765,1748604685702,"fUSD",-1573.75,0.00023835,2,"2025-05-30T11:31:25.702",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162766,1748604685717,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:25.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162767,1748604685733,"fUSD",-1017.27,0.00023835,2,"2025-05-30T11:31:25.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162768,1748604685747,"fUSD",-700.99,0.00023835,2,"2025-05-30T11:31:25.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162769,1748604685763,"fUSD",-2494.53,0.00023835,2,"2025-05-30T11:31:25.763",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162770,1748604685779,"fUSD",-680.88,0.00023835,2,"2025-05-30T11:31:25.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162771,1748604685794,"fUSD",-2312.08,0.00023835,2,"2025-05-30T11:31:25.794",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162772,1748604685809,"fUSD",-1182.54,0.00023835,2,"2025-05-30T11:31:25.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162773,1748604685824,"fUSD",-906.67,0.00023835,2,"2025-05-30T11:31:25.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162774,1748604685840,"fUSD",-2382.61,0.00023835,2,"2025-05-30T11:31:25.840",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162775,1748604685854,"fUSD",-8094.13,0.00023835,2,"2025-05-30T11:31:25.854",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162776,1748604685869,"fUSD",-516.49,0.00023835,2,"2025-05-30T11:31:25.869",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162777,1748604685887,"fUSD",-3383.87,0.00023835,2,"2025-05-30T11:31:25.887",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162778,1748604685903,"fUSD",-927.42,0.00023835,2,"2025-05-30T11:31:25.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162779,1748604685917,"fUSD",-4483.36,0.00023835,2,"2025-05-30T11:31:25.917",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162780,1748604685933,"fUSD",-515.51,0.00023835,2,"2025-05-30T11:31:25.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162781,1748604685946,"fUSD",-639.62,0.00023835,2,"2025-05-30T11:31:25.946",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162782,1748604685959,"fUSD",-2136.49,0.00023835,2,"2025-05-30T11:31:25.959",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162783,1748604685971,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:25.971",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162784,1748604685983,"fUSD",-839.58,0.00023835,2,"2025-05-30T11:31:25.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162785,1748604685996,"fUSD",-979.47,0.00023835,2,"2025-05-30T11:31:25.996",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162786,1748604686011,"fUSD",-1149.03,0.00023835,2,"2025-05-30T11:31:26.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162787,1748604686026,"fUSD",-608.6,0.00023835,2,"2025-05-30T11:31:26.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162788,1748604686042,"fUSD",-939.09,0.00023835,2,"2025-05-30T11:31:26.042",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162789,1748604686057,"fUSD",-1482.61,0.00023835,2,"2025-05-30T11:31:26.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162790,1748604686072,"fUSD",-1889.77,0.00023835,2,"2025-05-30T11:31:26.072",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162791,1748604686086,"fUSD",-750.99,0.00023835,2,"2025-05-30T11:31:26.086",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162792,1748604686100,"fUSD",-960.87,0.00023835,2,"2025-05-30T11:31:26.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162793,1748604686115,"fUSD",-1000.0,0.00023835,2,"2025-05-30T11:31:26.115",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162794,1748604686129,"fUSD",-514.33,0.00023835,2,"2025-05-30T11:31:26.129",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162795,1748604686144,"fUSD",-431.76,0.00023835,2,"2025-05-30T11:31:26.144",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162796,1748604686158,"fUSD",-866.43,0.00023835,2,"2025-05-30T11:31:26.158",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162797,1748604686172,"fUSD",-1436.8,0.00023835,2,"2025-05-30T11:31:26.172",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162798,1748604686187,"fUSD",-493.51,0.00023835,2,"2025-05-30T11:31:26.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162799,1748604686202,"fUSD",-10057.47,0.00023835,2,"2025-05-30T11:31:26.202",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162800,1748604686216,"fUSD",-754.64,0.00023835,2,"2025-05-30T11:31:26.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162801,1748604686231,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:26.231",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162802,1748604686253,"fUSD",-574.11,0.00023835,2,"2025-05-30T11:31:26.253",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162803,1748604686278,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:26.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162804,1748604686300,"fUSD",-2523.48,0.00023835,2,"2025-05-30T11:31:26.300",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162805,1748604686310,"fUSD",-864.09,0.00023835,2,"2025-05-30T11:31:26.310",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162806,1748604686324,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:26.324",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162807,1748604686337,"fUSD",-595.39,0.00023835,2,"2025-05-30T11:31:26.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162808,1748604686347,"fUSD",-2343.17,0.00023835,2,"2025-05-30T11:31:26.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162809,1748604686360,"fUSD",-1350.61,0.00023835,2,"2025-05-30T11:31:26.360",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162810,1748604686373,"fUSD",-1275.82,0.00023835,2,"2025-05-30T11:31:26.373",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162811,1748604686656,"fUSD",-785.99,0.00023835,2,"2025-05-30T11:31:26.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162812,1748604686695,"fUSD",-10528.63,0.00023835,2,"2025-05-30T11:31:26.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162813,1748604686712,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:26.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162814,1748604686723,"fUSD",-746.67,0.00023835,2,"2025-05-30T11:31:26.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162815,1748604686733,"fUSD",-1173.07,0.00023835,2,"2025-05-30T11:31:26.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162816,1748604686749,"fUSD",-1197.98,0.00023835,2,"2025-05-30T11:31:26.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162817,1748604686759,"fUSD",-2200.67,0.00023835,2,"2025-05-30T11:31:26.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162818,1748604686769,"fUSD",-845.16,0.00023835,2,"2025-05-30T11:31:26.769",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162819,1748604686779,"fUSD",-795.97,0.00023835,2,"2025-05-30T11:31:26.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162820,1748604686788,"fUSD",-1300.55,0.00023835,2,"2025-05-30T11:31:26.788",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162821,1748604686798,"fUSD",-785.56,0.00023835,2,"2025-05-30T11:31:26.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162822,1748604686807,"fUSD",-6935.34,0.00023835,2,"2025-05-30T11:31:26.807",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162823,1748604686817,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:26.817",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162824,1748604686827,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:26.827",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162825,1748604686836,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:26.836",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162826,1748604686846,"fUSD",-5936.94,0.00023835,2,"2025-05-30T11:31:26.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162827,1748604686855,"fUSD",-1476.35,0.00023835,2,"2025-05-30T11:31:26.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162828,1748604686866,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:26.866",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162829,1748604686877,"fUSD",-123071.45,0.00023835,2,"2025-05-30T11:31:26.877",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162830,1748604686890,"fUSD",-4600.82,0.00023835,2,"2025-05-30T11:31:26.890",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162831,1748604686902,"fUSD",-574.07,0.00023835,2,"2025-05-30T11:31:26.902",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162832,1748604686912,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:26.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162833,1748604686922,"fUSD",-1760.95,0.00023835,2,"2025-05-30T11:31:26.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162834,1748604686932,"fUSD",-632.71,0.00023835,2,"2025-05-30T11:31:26.932",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162835,1748604686941,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:26.941",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162836,1748604686951,"fUSD",-792.56,0.00023835,2,"2025-05-30T11:31:26.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162837,1748604686960,"fUSD",-876.4,0.00023835,2,"2025-05-30T11:31:26.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162838,1748604686971,"fUSD",-891.11,0.00023835,2,"2025-05-30T11:31:26.971",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162839,1748604686981,"fUSD",-1035.56,0.00023835,2,"2025-05-30T11:31:26.981",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162840,1748604686991,"fUSD",-3046.1,0.00023835,2,"2025-05-30T11:31:26.991",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162841,1748604687000,"fUSD",-868.44,0.00023835,2,"2025-05-30T11:31:27.000",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162842,1748604687009,"fUSD",-781.24,0.00023835,2,"2025-05-30T11:31:27.009",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162843,1748604687019,"fUSD",-1178.18,0.00023835,2,"2025-05-30T11:31:27.019",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162844,1748604687030,"fUSD",-31646.38,0.00023835,2,"2025-05-30T11:31:27.030",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162845,1748604687039,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:27.039",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162846,1748604687049,"fUSD",-415.94496589,0.00023835,2,"2025-05-30T11:31:27.049",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162847,1748604687059,"fUSD",-996.67,0.00023835,2,"2025-05-30T11:31:27.059",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162848,1748604687070,"fUSD",-1089.79,0.00023835,2,"2025-05-30T11:31:27.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162849,1748604687080,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:27.080",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162850,1748604687090,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:27.090",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162851,1748604687100,"fUSD",-875.57,0.00023835,2,"2025-05-30T11:31:27.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162852,1748604687110,"fUSD",-2264.05,0.00023835,2,"2025-05-30T11:31:27.110",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162853,1748604687119,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:27.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162854,1748604687129,"fUSD",-1584.69,0.00023835,2,"2025-05-30T11:31:27.129",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162855,1748604687139,"fUSD",-951.88,0.00023835,2,"2025-05-30T11:31:27.139",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162856,1748604687150,"fUSD",-520.84,0.00023835,2,"2025-05-30T11:31:27.150",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162857,1748604687159,"fUSD",-1161.85,0.00023835,2,"2025-05-30T11:31:27.159",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162858,1748604687170,"fUSD",-423.91,0.00023835,2,"2025-05-30T11:31:27.170",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162859,1748604687180,"fUSD",-1822.04,0.00023835,2,"2025-05-30T11:31:27.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162860,1748604687190,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:27.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162861,1748604687200,"fUSD",-654.3,0.00023835,2,"2025-05-30T11:31:27.200",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162862,1748604687209,"fUSD",-420.0,0.00023835,2,"2025-05-30T11:31:27.209",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162863,1748604687219,"fUSD",-761.08,0.00023835,2,"2025-05-30T11:31:27.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162864,1748604687228,"fUSD",-296.44,0.00023836,2,"2025-05-30T11:31:27.228",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162865,1748604687238,"fUSD",-907.67,0.00023836,2,"2025-05-30T11:31:27.238",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162866,1748604687248,"fUSD",-170.34,0.00023836,2,"2025-05-30T11:31:27.248",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162867,1748604687258,"fUSD",-170.34,0.00023836,2,"2025-05-30T11:31:27.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162868,1748604687268,"fUSD",-453.91,0.00023836,2,"2025-05-30T11:31:27.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162869,1748604687278,"fUSD",-903.0,0.00023836,2,"2025-05-30T11:31:27.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162870,1748604687288,"fUSD",-340.6,0.00023836,2,"2025-05-30T11:31:27.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162871,1748604687298,"fUSD",-976.8,0.00023836,2,"2025-05-30T11:31:27.298",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162872,1748604687309,"fUSD",-284258.29,0.000239,7,"2025-05-30T11:31:27.309",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162873,1748604687319,"fUSD",-283.56205,0.000239,7,"2025-05-30T11:31:27.319",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162874,1748604687328,"fUSD",-283.56205,0.000239,7,"2025-05-30T11:31:27.328",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162875,1748604687339,"fUSD",-1451.673205,0.000239,7,"2025-05-30T11:31:27.339",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162876,1748604687349,"fUSD",-1451.673205,0.000239,7,"2025-05-30T11:31:27.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162877,1748604687358,"fUSD",-2591.86224837,0.00023934,10,"2025-05-30T11:31:27.358",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162878,1748604687367,"fUSD",-805.52,0.00023973,2,"2025-05-30T11:31:27.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162879,1748604687377,"fUSD",-52947.14249952,0.00024,2,"2025-05-30T11:31:27.377",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162880,1748604687387,"fUSD",-60282.81807719,0.00024,2,"2025-05-30T11:31:27.387",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162881,1748604687399,"fUSD",-480.0,0.00024,2,"2025-05-30T11:31:27.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162882,1748604687408,"fUSD",-4000.0,0.00024,4,"2025-05-30T11:31:27.408",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162883,1748604687418,"fUSD",-163.04,0.00024,2,"2025-05-30T11:31:27.418",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162884,1748604687427,"fUSD",-163.04,0.00024,2,"2025-05-30T11:31:27.427",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162885,1748604687436,"fUSD",-163.04,0.00024,2,"2025-05-30T11:31:27.436",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162886,1748604687446,"fUSD",-163.04,0.00024,2,"2025-05-30T11:31:27.446",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162887,1748604687455,"fUSD",-163.04,0.00024,2,"2025-05-30T11:31:27.455",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162888,1748604687464,"fUSD",-163.04,0.00024,2,"2025-05-30T11:31:27.464",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162889,1748604687474,"fUSD",-326.08,0.00024,2,"2025-05-30T11:31:27.474",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162890,1748604687484,"fUSD",-163.04,0.00024,2,"2025-05-30T11:31:27.484",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162891,1748604687494,"fUSD",-163.04,0.00024,2,"2025-05-30T11:31:27.494",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162892,1748604687504,"fUSD",-175.47148246,0.00024009,2,"2025-05-30T11:31:27.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162893,1748604687514,"fUSD",-2591.86224837,0.00024072,10,"2025-05-30T11:31:27.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162894,1748604687523,"fUSD",-300.0,0.00024108,2,"2025-05-30T11:31:27.523",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162895,1748604687533,"fUSD",-300.0,0.00024108,2,"2025-05-30T11:31:27.533",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162896,1748604687542,"fUSD",-1573.44,0.00024108,2,"2025-05-30T11:31:27.542",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162897,1748604687553,"fUSD",-1391.71,0.00024108,2,"2025-05-30T11:31:27.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162898,1748604687563,"fUSD",-7429.13,0.00024108,2,"2025-05-30T11:31:27.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162899,1748604687572,"fUSD",-2921.34,0.00024108,2,"2025-05-30T11:31:27.572",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162900,1748604687582,"fUSD",-794.62,0.00024108,2,"2025-05-30T11:31:27.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162901,1748604687592,"fUSD",-3174.36,0.00024108,2,"2025-05-30T11:31:27.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162902,1748604687601,"fUSD",-6568.92,0.00024108,2,"2025-05-30T11:31:27.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162903,1748604687610,"fUSD",-1736.8,0.00024108,2,"2025-05-30T11:31:27.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162904,1748604687619,"fUSD",-1403.38,0.00024108,2,"2025-05-30T11:31:27.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162905,1748604687629,"fUSD",-670.15,0.00024108,2,"2025-05-30T11:31:27.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162906,1748604687638,"fUSD",-9101.03,0.00024108,2,"2025-05-30T11:31:27.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162907,1748604687650,"fUSD",-18152.04,0.00024108,2,"2025-05-30T11:31:27.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162908,1748604687659,"fUSD",-27441.36,0.00024108,2,"2025-05-30T11:31:27.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162909,1748604687669,"fUSD",-751.61,0.00024108,2,"2025-05-30T11:31:27.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162910,1748604687678,"fUSD",-8935.23,0.00024108,2,"2025-05-30T11:31:27.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162911,1748604687688,"fUSD",-2810.26,0.00024108,2,"2025-05-30T11:31:27.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162912,1748604687698,"fUSD",-1874.07,0.00024108,2,"2025-05-30T11:31:27.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162913,1748604687708,"fUSD",-1242.14,0.00024108,2,"2025-05-30T11:31:27.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162914,1748604687717,"fUSD",-1551.25,0.00024108,2,"2025-05-30T11:31:27.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162915,1748604687727,"fUSD",-672.13,0.00024108,2,"2025-05-30T11:31:27.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162916,1748604687737,"fUSD",-300.0,0.00024108,2,"2025-05-30T11:31:27.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162917,1748604687746,"fUSD",-628.57,0.00024109,2,"2025-05-30T11:31:27.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162918,1748604687755,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162919,1748604687764,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162920,1748604687775,"fUSD",-166.24511998,0.00024109,2,"2025-05-30T11:31:27.775",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162921,1748604687784,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162922,1748604687794,"fUSD",-433.48,0.00024109,2,"2025-05-30T11:31:27.794",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162923,1748604687803,"fUSD",-205.48097539,0.00024109,2,"2025-05-30T11:31:27.803",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162924,1748604687812,"fUSD",-640.5,0.00024109,2,"2025-05-30T11:31:27.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162925,1748604687822,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162926,1748604687831,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.831",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162927,1748604687840,"fUSD",-539.07,0.00024109,2,"2025-05-30T11:31:27.840",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162928,1748604687849,"fUSD",-465.13,0.00024109,2,"2025-05-30T11:31:27.849",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162929,1748604687858,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162930,1748604687868,"fUSD",-465.38,0.00024109,2,"2025-05-30T11:31:27.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162931,1748604687878,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.878",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162932,1748604687891,"fUSD",-250.0,0.00024109,2,"2025-05-30T11:31:27.891",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162933,1748604687902,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.902",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162934,1748604687911,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162935,1748604687920,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.920",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162936,1748604687930,"fUSD",-468.76,0.00024109,2,"2025-05-30T11:31:27.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162937,1748604687939,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.939",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162938,1748604687949,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.949",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162939,1748604687959,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.959",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162940,1748604687969,"fUSD",-521.55653769,0.00024109,2,"2025-05-30T11:31:27.969",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162941,1748604687979,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.979",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162942,1748604687988,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.988",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162943,1748604687998,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:27.998",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162944,1748604688008,"fUSD",-452.19,0.00024109,2,"2025-05-30T11:31:28.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162945,1748604688018,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162946,1748604688027,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.027",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162947,1748604688036,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.036",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162948,1748604688046,"fUSD",-645.55,0.00024109,2,"2025-05-30T11:31:28.046",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162949,1748604688056,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162950,1748604688065,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.065",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162951,1748604688075,"fUSD",-420.98,0.00024109,2,"2025-05-30T11:31:28.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162952,1748604688084,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.084",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162953,1748604688093,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.093",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162954,1748604688103,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.103",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162955,1748604688112,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.112",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162956,1748604688122,"fUSD",-441.38,0.00024109,2,"2025-05-30T11:31:28.122",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162957,1748604688131,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162958,1748604688141,"fUSD",-552.87,0.00024109,2,"2025-05-30T11:31:28.141",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162959,1748604688153,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.153",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162960,1748604688163,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.163",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162961,1748604688172,"fUSD",-480.01,0.00024109,2,"2025-05-30T11:31:28.172",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162962,1748604688182,"fUSD",-183.550623,0.00024109,2,"2025-05-30T11:31:28.182",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162963,1748604688192,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.192",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162964,1748604688201,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.201",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162965,1748604688213,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.213",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162966,1748604688223,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.223",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162967,1748604688233,"fUSD",-315.74177107,0.00024109,2,"2025-05-30T11:31:28.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162968,1748604688242,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162969,1748604688251,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.251",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162970,1748604688262,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.262",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162971,1748604688271,"fUSD",-702.31,0.00024109,2,"2025-05-30T11:31:28.271",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162972,1748604688281,"fUSD",-446.43,0.00024109,2,"2025-05-30T11:31:28.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162973,1748604688290,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.290",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162974,1748604688299,"fUSD",-438.29,0.00024109,2,"2025-05-30T11:31:28.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162975,1748604688309,"fUSD",-426.9,0.00024109,2,"2025-05-30T11:31:28.309",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162976,1748604688319,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.319",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162977,1748604688329,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.329",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162978,1748604688339,"fUSD",-930.8,0.00024109,2,"2025-05-30T11:31:28.339",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162979,1748604688348,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.348",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162980,1748604688358,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.358",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162981,1748604688367,"fUSD",-1732.59,0.00024109,2,"2025-05-30T11:31:28.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162982,1748604688376,"fUSD",-555.05,0.00024109,2,"2025-05-30T11:31:28.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162983,1748604688386,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.386",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162984,1748604688396,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.396",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162985,1748604688406,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162986,1748604688415,"fUSD",-1062.63,0.00024109,2,"2025-05-30T11:31:28.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162987,1748604688424,"fUSD",-580.84,0.00024109,2,"2025-05-30T11:31:28.424",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162988,1748604688435,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162989,1748604688444,"fUSD",-642.32,0.00024109,2,"2025-05-30T11:31:28.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162990,1748604688454,"fUSD",-718.47,0.00024109,2,"2025-05-30T11:31:28.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162991,1748604688464,"fUSD",-497.4,0.00024109,2,"2025-05-30T11:31:28.464",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162992,1748604688473,"fUSD",-984.73,0.00024109,2,"2025-05-30T11:31:28.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162993,1748604688482,"fUSD",-576.3,0.00024109,2,"2025-05-30T11:31:28.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162994,1748604688491,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.491",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162995,1748604688501,"fUSD",-800.26,0.00024109,2,"2025-05-30T11:31:28.501",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162996,1748604688510,"fUSD",-718.15,0.00024109,2,"2025-05-30T11:31:28.510",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162997,1748604688519,"fUSD",-612.87,0.00024109,2,"2025-05-30T11:31:28.519",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162998,1748604688529,"fUSD",-770.54,0.00024109,2,"2025-05-30T11:31:28.529",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363162999,1748604688539,"fUSD",-568.6,0.00024109,2,"2025-05-30T11:31:28.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163000,1748604688548,"fUSD",-728.67,0.00024109,2,"2025-05-30T11:31:28.548",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163001,1748604688559,"fUSD",-595.4,0.00024109,2,"2025-05-30T11:31:28.559",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163002,1748604688568,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.568",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163003,1748604688578,"fUSD",-1523.16,0.00024109,2,"2025-05-30T11:31:28.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163004,1748604688587,"fUSD",-439.89,0.00024109,2,"2025-05-30T11:31:28.587",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163005,1748604688596,"fUSD",-1185.02,0.00024109,2,"2025-05-30T11:31:28.596",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163006,1748604688606,"fUSD",-473.85,0.00024109,2,"2025-05-30T11:31:28.606",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163007,1748604688616,"fUSD",-1155.34,0.00024109,2,"2025-05-30T11:31:28.616",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163008,1748604688625,"fUSD",-852.11,0.00024109,2,"2025-05-30T11:31:28.625",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163009,1748604688635,"fUSD",-536.09,0.00024109,2,"2025-05-30T11:31:28.635",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163010,1748604688646,"fUSD",-499.47,0.00024109,2,"2025-05-30T11:31:28.646",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163011,1748604688655,"fUSD",-1064.97,0.00024109,2,"2025-05-30T11:31:28.655",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163012,1748604688664,"fUSD",-553.07,0.00024109,2,"2025-05-30T11:31:28.664",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163013,1748604688673,"fUSD",-550.09,0.00024109,2,"2025-05-30T11:31:28.673",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163014,1748604688683,"fUSD",-1249.34,0.00024109,2,"2025-05-30T11:31:28.683",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163015,1748604688693,"fUSD",-1087.42,0.00024109,2,"2025-05-30T11:31:28.693",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163016,1748604688703,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163017,1748604688712,"fUSD",-748.6,0.00024109,2,"2025-05-30T11:31:28.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163018,1748604688722,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163019,1748604688731,"fUSD",-633.8,0.00024109,2,"2025-05-30T11:31:28.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163020,1748604688740,"fUSD",-569.25,0.00024109,2,"2025-05-30T11:31:28.740",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163021,1748604688750,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.750",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163022,1748604688760,"fUSD",-528.37,0.00024109,2,"2025-05-30T11:31:28.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163023,1748604688770,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163024,1748604688779,"fUSD",-1602.73,0.00024109,2,"2025-05-30T11:31:28.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163025,1748604688788,"fUSD",-569.24,0.00024109,2,"2025-05-30T11:31:28.788",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163026,1748604688797,"fUSD",-457.6,0.00024109,2,"2025-05-30T11:31:28.797",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163027,1748604688807,"fUSD",-1032.32,0.00024109,2,"2025-05-30T11:31:28.807",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163028,1748604688816,"fUSD",-707.39,0.00024109,2,"2025-05-30T11:31:28.816",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163029,1748604688825,"fUSD",-910.96,0.00024109,2,"2025-05-30T11:31:28.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163030,1748604688834,"fUSD",-476.94,0.00024109,2,"2025-05-30T11:31:28.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163031,1748604688844,"fUSD",-1017.67,0.00024109,2,"2025-05-30T11:31:28.844",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163032,1748604688853,"fUSD",-709.34,0.00024109,2,"2025-05-30T11:31:28.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163033,1748604688862,"fUSD",-501.18,0.00024109,2,"2025-05-30T11:31:28.862",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163034,1748604688871,"fUSD",-677.94,0.00024109,2,"2025-05-30T11:31:28.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163035,1748604688880,"fUSD",-1214.26,0.00024109,2,"2025-05-30T11:31:28.880",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163036,1748604688894,"fUSD",-729.59,0.00024109,2,"2025-05-30T11:31:28.894",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163037,1748604688903,"fUSD",-646.84,0.00024109,2,"2025-05-30T11:31:28.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163038,1748604688913,"fUSD",-473.0,0.00024109,2,"2025-05-30T11:31:28.913",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163039,1748604688922,"fUSD",-633.82,0.00024109,2,"2025-05-30T11:31:28.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163040,1748604688933,"fUSD",-1308.02,0.00024109,2,"2025-05-30T11:31:28.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163041,1748604688943,"fUSD",-454.15,0.00024109,2,"2025-05-30T11:31:28.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163042,1748604688952,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:28.952",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163043,1748604688962,"fUSD",-530.64,0.00024109,2,"2025-05-30T11:31:28.962",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163044,1748604688972,"fUSD",-520.26,0.00024109,2,"2025-05-30T11:31:28.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163045,1748604688983,"fUSD",-460.64,0.00024109,2,"2025-05-30T11:31:28.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163046,1748604688993,"fUSD",-609.32,0.00024109,2,"2025-05-30T11:31:28.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163047,1748604689003,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163048,1748604689013,"fUSD",-1385.17,0.00024109,2,"2025-05-30T11:31:29.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163049,1748604689023,"fUSD",-611.87,0.00024109,2,"2025-05-30T11:31:29.023",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163050,1748604689032,"fUSD",-457.58,0.00024109,2,"2025-05-30T11:31:29.032",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163051,1748604689042,"fUSD",-498.5,0.00024109,2,"2025-05-30T11:31:29.042",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163052,1748604689051,"fUSD",-1068.05,0.00024109,2,"2025-05-30T11:31:29.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163053,1748604689061,"fUSD",-151.0,0.00024109,7,"2025-05-30T11:31:29.061",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163054,1748604689070,"fUSD",-151.0,0.00024109,7,"2025-05-30T11:31:29.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163055,1748604689080,"fUSD",-534.02,0.00024109,2,"2025-05-30T11:31:29.080",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163056,1748604689090,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.090",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163057,1748604689099,"fUSD",-423.02,0.00024109,2,"2025-05-30T11:31:29.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163058,1748604689109,"fUSD",-1806.1,0.00024109,2,"2025-05-30T11:31:29.109",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163059,1748604689118,"fUSD",-955.38,0.00024109,2,"2025-05-30T11:31:29.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163060,1748604689127,"fUSD",-437.24,0.00024109,2,"2025-05-30T11:31:29.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163061,1748604689136,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163062,1748604689146,"fUSD",-998.33,0.00024109,2,"2025-05-30T11:31:29.146",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163063,1748604689155,"fUSD",-1133.83,0.00024109,2,"2025-05-30T11:31:29.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163064,1748604689164,"fUSD",-768.21,0.00024109,2,"2025-05-30T11:31:29.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163065,1748604689173,"fUSD",-774.62,0.00024109,2,"2025-05-30T11:31:29.173",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163066,1748604689183,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163067,1748604689193,"fUSD",-735.92,0.00024109,2,"2025-05-30T11:31:29.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163068,1748604689203,"fUSD",-1319.04,0.00024109,2,"2025-05-30T11:31:29.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163069,1748604689212,"fUSD",-448.54,0.00024109,2,"2025-05-30T11:31:29.212",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163070,1748604689222,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.222",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163071,1748604689232,"fUSD",-622.98,0.00024109,2,"2025-05-30T11:31:29.232",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163072,1748604689241,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.241",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163073,1748604689251,"fUSD",-1350.91,0.00024109,2,"2025-05-30T11:31:29.251",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163074,1748604689260,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.260",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163075,1748604689270,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.270",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163076,1748604689279,"fUSD",-519.24,0.00024109,2,"2025-05-30T11:31:29.279",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163077,1748604689288,"fUSD",-489.38,0.00024109,2,"2025-05-30T11:31:29.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163078,1748604689298,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.298",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163079,1748604689308,"fUSD",-480.12953738,0.00024109,2,"2025-05-30T11:31:29.308",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163080,1748604689319,"fUSD",-613.75,0.00024109,2,"2025-05-30T11:31:29.319",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163081,1748604689332,"fUSD",-606.72,0.00024109,2,"2025-05-30T11:31:29.332",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163082,1748604689343,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.343",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163083,1748604689352,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.352",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163084,1748604689362,"fUSD",-476.62,0.00024109,2,"2025-05-30T11:31:29.362",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163085,1748604689372,"fUSD",-611.09,0.00024109,2,"2025-05-30T11:31:29.372",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163086,1748604689381,"fUSD",-466.39,0.00024109,2,"2025-05-30T11:31:29.381",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163087,1748604689392,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.392",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163088,1748604689403,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163089,1748604689413,"fUSD",-479.89,0.00024109,2,"2025-05-30T11:31:29.413",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163090,1748604689423,"fUSD",-777.7,0.00024109,2,"2025-05-30T11:31:29.423",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163091,1748604689433,"fUSD",-544.4,0.00024109,2,"2025-05-30T11:31:29.433",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163092,1748604689443,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.443",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163093,1748604689454,"fUSD",-1992.36,0.00024109,2,"2025-05-30T11:31:29.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163094,1748604689463,"fUSD",-449.12,0.00024109,2,"2025-05-30T11:31:29.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163095,1748604689473,"fUSD",-1690.08,0.00024109,2,"2025-05-30T11:31:29.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163096,1748604689482,"fUSD",-935.34,0.00024109,2,"2025-05-30T11:31:29.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163097,1748604689492,"fUSD",-474.41,0.00024109,2,"2025-05-30T11:31:29.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163098,1748604689502,"fUSD",-300.2767849,0.00024109,2,"2025-05-30T11:31:29.502",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163099,1748604689511,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.511",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163100,1748604689520,"fUSD",-973.78,0.00024109,2,"2025-05-30T11:31:29.520",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163101,1748604689530,"fUSD",-574.23,0.00024109,2,"2025-05-30T11:31:29.530",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163102,1748604689539,"fUSD",-1023.52,0.00024109,2,"2025-05-30T11:31:29.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163103,1748604689549,"fUSD",-577.88,0.00024109,2,"2025-05-30T11:31:29.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163104,1748604689559,"fUSD",-1661.66,0.00024109,2,"2025-05-30T11:31:29.559",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163105,1748604689569,"fUSD",-531.71,0.00024109,2,"2025-05-30T11:31:29.569",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163106,1748604689579,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.579",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163107,1748604689588,"fUSD",-772.75,0.00024109,2,"2025-05-30T11:31:29.588",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163108,1748604689598,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.598",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163109,1748604689608,"fUSD",-605.59,0.00024109,2,"2025-05-30T11:31:29.608",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163110,1748604689618,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163111,1748604689627,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.627",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163112,1748604689637,"fUSD",-588.38,0.00024109,2,"2025-05-30T11:31:29.637",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163113,1748604689647,"fUSD",-578.91,0.00024109,2,"2025-05-30T11:31:29.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163114,1748604689657,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163115,1748604689666,"fUSD",-606.64,0.00024109,2,"2025-05-30T11:31:29.666",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163116,1748604689676,"fUSD",-443.15,0.00024109,2,"2025-05-30T11:31:29.676",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163117,1748604689685,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.685",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163118,1748604689695,"fUSD",-1125.77,0.00024109,2,"2025-05-30T11:31:29.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163119,1748604689706,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163120,1748604689716,"fUSD",-938.03,0.00024109,2,"2025-05-30T11:31:29.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163121,1748604689725,"fUSD",-931.36,0.00024109,2,"2025-05-30T11:31:29.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163122,1748604689735,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163123,1748604689745,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.745",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163124,1748604689754,"fUSD",-1301.2,0.00024109,2,"2025-05-30T11:31:29.754",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163125,1748604689764,"fUSD",-775.29,0.00024109,2,"2025-05-30T11:31:29.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163126,1748604689773,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163127,1748604689783,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.783",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163128,1748604689792,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.792",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163129,1748604689801,"fUSD",-575.37,0.00024109,2,"2025-05-30T11:31:29.801",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163130,1748604689811,"fUSD",-483.2,0.00024109,2,"2025-05-30T11:31:29.811",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163131,1748604689820,"fUSD",-534.46,0.00024109,2,"2025-05-30T11:31:29.820",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163132,1748604689830,"fUSD",-795.5,0.00024109,2,"2025-05-30T11:31:29.830",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163133,1748604689840,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.840",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163134,1748604689849,"fUSD",-722.47,0.00024109,2,"2025-05-30T11:31:29.849",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163135,1748604689858,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163136,1748604689868,"fUSD",-423.44,0.00024109,2,"2025-05-30T11:31:29.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163137,1748604689878,"fUSD",-487.54,0.00024109,2,"2025-05-30T11:31:29.878",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163138,1748604689889,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:29.889",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163139,1748604689900,"fUSD",-674.84,0.00024109,2,"2025-05-30T11:31:29.900",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163140,1748604689910,"fUSD",-1084.93,0.00024109,2,"2025-05-30T11:31:29.910",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163141,1748604689919,"fUSD",-956.78,0.00024109,2,"2025-05-30T11:31:29.919",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163142,1748604689931,"fUSD",-1747.0,0.00024109,2,"2025-05-30T11:31:29.931",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163143,1748604689940,"fUSD",-523.54,0.00024109,2,"2025-05-30T11:31:29.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163144,1748604689950,"fUSD",-499.91,0.00024109,2,"2025-05-30T11:31:29.950",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163145,1748604690176,"fUSD",-903.59,0.00024109,2,"2025-05-30T11:31:30.176",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163146,1748604690192,"fUSD",-865.58,0.00024109,2,"2025-05-30T11:31:30.192",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163147,1748604690202,"fUSD",-900.74,0.00024109,2,"2025-05-30T11:31:30.202",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163148,1748604690212,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.212",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163149,1748604690222,"fUSD",-1372.63,0.00024109,2,"2025-05-30T11:31:30.222",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163150,1748604690233,"fUSD",-588.22,0.00024109,2,"2025-05-30T11:31:30.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163151,1748604690242,"fUSD",-429.11,0.00024109,2,"2025-05-30T11:31:30.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163152,1748604690253,"fUSD",-770.98,0.00024109,2,"2025-05-30T11:31:30.253",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163153,1748604690263,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.263",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163154,1748604690271,"fUSD",-1375.2,0.00024109,2,"2025-05-30T11:31:30.271",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163155,1748604690279,"fUSD",-768.17,0.00024109,2,"2025-05-30T11:31:30.279",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163156,1748604690287,"fUSD",-517.47,0.00024109,2,"2025-05-30T11:31:30.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163157,1748604690295,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.295",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163158,1748604690303,"fUSD",-623.0,0.00024109,2,"2025-05-30T11:31:30.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163159,1748604690311,"fUSD",-793.05,0.00024109,2,"2025-05-30T11:31:30.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163160,1748604690319,"fUSD",-1241.06,0.00024109,2,"2025-05-30T11:31:30.319",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163161,1748604690328,"fUSD",-765.2,0.00024109,2,"2025-05-30T11:31:30.328",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163162,1748604690337,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163163,1748604690347,"fUSD",-421.93,0.00024109,2,"2025-05-30T11:31:30.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163164,1748604690357,"fUSD",-421.91,0.00024109,2,"2025-05-30T11:31:30.357",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163165,1748604690366,"fUSD",-485.75,0.00024109,2,"2025-05-30T11:31:30.366",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163166,1748604690376,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163167,1748604690386,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.386",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163168,1748604690395,"fUSD",-283.56205,0.00024109,7,"2025-05-30T11:31:30.395",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163169,1748604690408,"fUSD",-491.63,0.00024109,2,"2025-05-30T11:31:30.408",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163170,1748604690417,"fUSD",-502.61,0.00024109,2,"2025-05-30T11:31:30.417",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163171,1748604690426,"fUSD",-283.56205,0.00024109,7,"2025-05-30T11:31:30.426",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163172,1748604690435,"fUSD",-430.15,0.00024109,2,"2025-05-30T11:31:30.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163173,1748604690445,"fUSD",-9469.1,0.00024109,2,"2025-05-30T11:31:30.445",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163174,1748604690454,"fUSD",-10073.27,0.00024109,2,"2025-05-30T11:31:30.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163175,1748604690464,"fUSD",-742.8,0.00024109,2,"2025-05-30T11:31:30.464",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163176,1748604690473,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163177,1748604690482,"fUSD",-2689.83,0.00024109,2,"2025-05-30T11:31:30.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163178,1748604690491,"fUSD",-1981.59,0.00024109,2,"2025-05-30T11:31:30.491",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163179,1748604690501,"fUSD",-607.85,0.00024109,2,"2025-05-30T11:31:30.501",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163180,1748604690510,"fUSD",-564.47,0.00024109,2,"2025-05-30T11:31:30.510",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163181,1748604690519,"fUSD",-1369.33,0.00024109,2,"2025-05-30T11:31:30.519",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163182,1748604690528,"fUSD",-576.41,0.00024109,2,"2025-05-30T11:31:30.528",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163183,1748604690538,"fUSD",-12307.47,0.00024109,2,"2025-05-30T11:31:30.538",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163184,1748604690548,"fUSD",-1369.38,0.00024109,2,"2025-05-30T11:31:30.548",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163185,1748604690557,"fUSD",-863.99,0.00024109,2,"2025-05-30T11:31:30.557",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163186,1748604690567,"fUSD",-1245.87,0.00024109,2,"2025-05-30T11:31:30.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163187,1748604690576,"fUSD",-5194.13,0.00024109,2,"2025-05-30T11:31:30.576",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163188,1748604690586,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.586",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163189,1748604690595,"fUSD",-880.77,0.00024109,2,"2025-05-30T11:31:30.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163190,1748604690605,"fUSD",-563.44,0.00024109,2,"2025-05-30T11:31:30.605",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163191,1748604690614,"fUSD",-2466.96,0.00024109,2,"2025-05-30T11:31:30.614",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163192,1748604690624,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163193,1748604690633,"fUSD",-631.65,0.00024109,2,"2025-05-30T11:31:30.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163194,1748604690642,"fUSD",-659.94,0.00024109,2,"2025-05-30T11:31:30.642",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163195,1748604690653,"fUSD",-816.72,0.00024109,2,"2025-05-30T11:31:30.653",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163196,1748604690664,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.664",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163197,1748604690674,"fUSD",-2995.72,0.00024109,2,"2025-05-30T11:31:30.674",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163198,1748604690684,"fUSD",-598.75,0.00024109,2,"2025-05-30T11:31:30.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163199,1748604690694,"fUSD",-2447.94,0.00024109,2,"2025-05-30T11:31:30.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163200,1748604690703,"fUSD",-2947.99,0.00024109,2,"2025-05-30T11:31:30.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163201,1748604690714,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.714",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163202,1748604690723,"fUSD",-1153.83,0.00024109,2,"2025-05-30T11:31:30.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163203,1748604690733,"fUSD",-3076.84,0.00024109,2,"2025-05-30T11:31:30.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163204,1748604690743,"fUSD",-769.26,0.00024109,2,"2025-05-30T11:31:30.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163205,1748604690752,"fUSD",-924.16,0.00024109,2,"2025-05-30T11:31:30.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163206,1748604690762,"fUSD",-644.07,0.00024109,2,"2025-05-30T11:31:30.762",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163207,1748604690771,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163208,1748604690781,"fUSD",-1310.77,0.00024109,2,"2025-05-30T11:31:30.781",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163209,1748604690791,"fUSD",-1040.66,0.00024109,2,"2025-05-30T11:31:30.791",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163210,1748604690801,"fUSD",-520.85,0.00024109,2,"2025-05-30T11:31:30.801",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163211,1748604690811,"fUSD",-1315.08,0.00024109,2,"2025-05-30T11:31:30.811",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163212,1748604690820,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.820",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163213,1748604690831,"fUSD",-1506.01,0.00024109,2,"2025-05-30T11:31:30.831",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163214,1748604690840,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.840",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163215,1748604690850,"fUSD",-1515.01,0.00024109,2,"2025-05-30T11:31:30.850",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163216,1748604690860,"fUSD",-466.46147891,0.00024109,2,"2025-05-30T11:31:30.860",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163217,1748604690870,"fUSD",-1337.36,0.00024109,2,"2025-05-30T11:31:30.870",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163218,1748604690880,"fUSD",-3730.71,0.00024109,2,"2025-05-30T11:31:30.880",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163219,1748604690892,"fUSD",-425.25,0.00024109,2,"2025-05-30T11:31:30.892",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163220,1748604690903,"fUSD",-1314.08,0.00024109,2,"2025-05-30T11:31:30.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163221,1748604690912,"fUSD",-759.43,0.00024109,2,"2025-05-30T11:31:30.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163222,1748604690922,"fUSD",-909.46,0.00024109,2,"2025-05-30T11:31:30.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163223,1748604690934,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:30.934",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163224,1748604690943,"fUSD",-673.25,0.00024109,2,"2025-05-30T11:31:30.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163225,1748604690953,"fUSD",-612.32,0.00024109,2,"2025-05-30T11:31:30.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163226,1748604690963,"fUSD",-1256.48,0.00024109,2,"2025-05-30T11:31:30.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163227,1748604690973,"fUSD",-2157.82,0.00024109,2,"2025-05-30T11:31:30.973",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163228,1748604690983,"fUSD",-1075.01,0.00024109,2,"2025-05-30T11:31:30.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163229,1748604690993,"fUSD",-1309.63,0.00024109,2,"2025-05-30T11:31:30.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163230,1748604691003,"fUSD",-915.55,0.00024109,2,"2025-05-30T11:31:31.003",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163231,1748604691013,"fUSD",-2231.36,0.00024109,2,"2025-05-30T11:31:31.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163232,1748604691023,"fUSD",-1218.05,0.00024109,2,"2025-05-30T11:31:31.023",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163233,1748604691033,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:31.033",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163234,1748604691042,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:31.042",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163235,1748604691052,"fUSD",-6828.35,0.00024109,2,"2025-05-30T11:31:31.052",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163236,1748604691062,"fUSD",-2569.35,0.00024109,2,"2025-05-30T11:31:31.062",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163237,1748604691071,"fUSD",-1631.2,0.00024109,2,"2025-05-30T11:31:31.071",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163238,1748604691080,"fUSD",-611.68,0.00024109,2,"2025-05-30T11:31:31.080",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163239,1748604691090,"fUSD",-3976.57,0.00024109,2,"2025-05-30T11:31:31.090",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163240,1748604691100,"fUSD",-555.53,0.00024109,2,"2025-05-30T11:31:31.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163241,1748604691110,"fUSD",-1192.67,0.00024109,2,"2025-05-30T11:31:31.110",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163242,1748604691119,"fUSD",-3327.44,0.00024109,2,"2025-05-30T11:31:31.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163243,1748604691128,"fUSD",-828.67,0.00024109,2,"2025-05-30T11:31:31.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163244,1748604691138,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:31.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163245,1748604691148,"fUSD",-3739.43,0.00024109,2,"2025-05-30T11:31:31.148",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163246,1748604691158,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:31.158",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163247,1748604691168,"fUSD",-772.93,0.00024109,2,"2025-05-30T11:31:31.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163248,1748604691178,"fUSD",-2900.14,0.00024109,2,"2025-05-30T11:31:31.178",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163249,1748604691188,"fUSD",-3733.9,0.00024109,2,"2025-05-30T11:31:31.188",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163250,1748604691198,"fUSD",-1294.2,0.00024109,2,"2025-05-30T11:31:31.198",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163251,1748604691208,"fUSD",-1235.41,0.00024109,2,"2025-05-30T11:31:31.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163252,1748604691219,"fUSD",-5087.08,0.00024109,2,"2025-05-30T11:31:31.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163253,1748604691228,"fUSD",-1678.74,0.00024109,2,"2025-05-30T11:31:31.228",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163254,1748604691239,"fUSD",-582.4,0.00024109,2,"2025-05-30T11:31:31.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163255,1748604691249,"fUSD",-1439.67,0.00024109,2,"2025-05-30T11:31:31.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163256,1748604691259,"fUSD",-580.13,0.00024109,2,"2025-05-30T11:31:31.259",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163257,1748604691269,"fUSD",-6434.09,0.00024109,2,"2025-05-30T11:31:31.269",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163258,1748604691279,"fUSD",-759.66,0.00024109,2,"2025-05-30T11:31:31.279",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163259,1748604691289,"fUSD",-3623.76,0.00024109,2,"2025-05-30T11:31:31.289",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163260,1748604691299,"fUSD",-655.72,0.00024109,2,"2025-05-30T11:31:31.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163261,1748604691309,"fUSD",-642.76,0.00024109,2,"2025-05-30T11:31:31.309",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163262,1748604691320,"fUSD",-481.9,0.00024109,2,"2025-05-30T11:31:31.320",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163263,1748604691330,"fUSD",-447.8,0.00024109,2,"2025-05-30T11:31:31.330",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163264,1748604691340,"fUSD",-549.6,0.00024109,2,"2025-05-30T11:31:31.340",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163265,1748604691350,"fUSD",-3772.06,0.00024109,2,"2025-05-30T11:31:31.350",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163266,1748604691360,"fUSD",-2238.52,0.00024109,2,"2025-05-30T11:31:31.360",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163267,1748604691370,"fUSD",-656.16,0.00024109,2,"2025-05-30T11:31:31.370",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163268,1748604691379,"fUSD",-2601.73,0.00024109,2,"2025-05-30T11:31:31.379",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163269,1748604691389,"fUSD",-1054.88,0.00024109,2,"2025-05-30T11:31:31.389",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163270,1748604691400,"fUSD",-568.59,0.00024109,2,"2025-05-30T11:31:31.400",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163271,1748604691410,"fUSD",-1168.1,0.00024109,2,"2025-05-30T11:31:31.410",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163272,1748604691419,"fUSD",-1669.51,0.00024109,2,"2025-05-30T11:31:31.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163273,1748604691430,"fUSD",-581.44,0.00024109,2,"2025-05-30T11:31:31.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163274,1748604691440,"fUSD",-999.1,0.00024109,2,"2025-05-30T11:31:31.440",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163275,1748604691450,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:31.450",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163276,1748604691460,"fUSD",-3565.93,0.00024109,2,"2025-05-30T11:31:31.460",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163277,1748604691470,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:31.470",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163278,1748604691480,"fUSD",-644.61,0.00024109,2,"2025-05-30T11:31:31.480",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163279,1748604691490,"fUSD",-1021.83,0.00024109,2,"2025-05-30T11:31:31.490",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163280,1748604691500,"fUSD",-1573.75,0.00024109,2,"2025-05-30T11:31:31.500",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163281,1748604691510,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:31.510",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163282,1748604691520,"fUSD",-1017.27,0.00024109,2,"2025-05-30T11:31:31.520",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163283,1748604691530,"fUSD",-700.99,0.00024109,2,"2025-05-30T11:31:31.530",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163284,1748604691539,"fUSD",-2494.53,0.00024109,2,"2025-05-30T11:31:31.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163285,1748604691549,"fUSD",-680.88,0.00024109,2,"2025-05-30T11:31:31.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163286,1748604691560,"fUSD",-2312.08,0.00024109,2,"2025-05-30T11:31:31.560",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163287,1748604691570,"fUSD",-1182.54,0.00024109,2,"2025-05-30T11:31:31.570",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163288,1748604691580,"fUSD",-906.67,0.00024109,2,"2025-05-30T11:31:31.580",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163289,1748604691589,"fUSD",-2382.61,0.00024109,2,"2025-05-30T11:31:31.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163290,1748604691599,"fUSD",-8094.13,0.00024109,2,"2025-05-30T11:31:31.599",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163291,1748604691609,"fUSD",-516.49,0.00024109,2,"2025-05-30T11:31:31.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163292,1748604691619,"fUSD",-3383.87,0.00024109,2,"2025-05-30T11:31:31.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163293,1748604691628,"fUSD",-927.42,0.00024109,2,"2025-05-30T11:31:31.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163294,1748604691638,"fUSD",-4483.36,0.00024109,2,"2025-05-30T11:31:31.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163295,1748604691648,"fUSD",-515.51,0.00024109,2,"2025-05-30T11:31:31.648",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163296,1748604691658,"fUSD",-639.62,0.00024109,2,"2025-05-30T11:31:31.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163297,1748604691668,"fUSD",-2136.49,0.00024109,2,"2025-05-30T11:31:31.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163298,1748604691678,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:31.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163299,1748604691688,"fUSD",-839.58,0.00024109,2,"2025-05-30T11:31:31.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163300,1748604691698,"fUSD",-979.47,0.00024109,2,"2025-05-30T11:31:31.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163301,1748604691708,"fUSD",-1149.03,0.00024109,2,"2025-05-30T11:31:31.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163302,1748604691718,"fUSD",-608.6,0.00024109,2,"2025-05-30T11:31:31.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163303,1748604691728,"fUSD",-939.09,0.00024109,2,"2025-05-30T11:31:31.728",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163304,1748604691738,"fUSD",-1482.61,0.00024109,2,"2025-05-30T11:31:31.738",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163305,1748604691748,"fUSD",-1889.77,0.00024109,2,"2025-05-30T11:31:31.748",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163306,1748604691758,"fUSD",-750.99,0.00024109,2,"2025-05-30T11:31:31.758",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163307,1748604691767,"fUSD",-960.87,0.00024109,2,"2025-05-30T11:31:31.767",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163308,1748604691777,"fUSD",-1000.0,0.00024109,2,"2025-05-30T11:31:31.777",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163309,1748604691787,"fUSD",-514.33,0.00024109,2,"2025-05-30T11:31:31.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163310,1748604691797,"fUSD",-431.76,0.00024109,2,"2025-05-30T11:31:31.797",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163311,1748604691806,"fUSD",-866.43,0.00024109,2,"2025-05-30T11:31:31.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163312,1748604691816,"fUSD",-1436.8,0.00024109,2,"2025-05-30T11:31:31.816",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163313,1748604691826,"fUSD",-493.51,0.00024109,2,"2025-05-30T11:31:31.826",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163314,1748604691836,"fUSD",-10057.47,0.00024109,2,"2025-05-30T11:31:31.836",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163315,1748604691845,"fUSD",-754.64,0.00024109,2,"2025-05-30T11:31:31.845",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163316,1748604691855,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:31.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163317,1748604691865,"fUSD",-574.11,0.00024109,2,"2025-05-30T11:31:31.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163318,1748604691874,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:31.874",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163319,1748604691885,"fUSD",-2523.48,0.00024109,2,"2025-05-30T11:31:31.885",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163320,1748604691896,"fUSD",-864.09,0.00024109,2,"2025-05-30T11:31:31.896",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163321,1748604691909,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:31.909",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163322,1748604691919,"fUSD",-595.39,0.00024109,2,"2025-05-30T11:31:31.919",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163323,1748604691929,"fUSD",-2343.17,0.00024109,2,"2025-05-30T11:31:31.929",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163324,1748604691939,"fUSD",-1350.61,0.00024109,2,"2025-05-30T11:31:31.939",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163325,1748604691948,"fUSD",-1275.82,0.00024109,2,"2025-05-30T11:31:31.948",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163326,1748604691959,"fUSD",-785.99,0.00024109,2,"2025-05-30T11:31:31.959",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163327,1748604691969,"fUSD",-10528.63,0.00024109,2,"2025-05-30T11:31:31.969",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163328,1748604691979,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:31.979",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163329,1748604691989,"fUSD",-746.67,0.00024109,2,"2025-05-30T11:31:31.989",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163330,1748604691998,"fUSD",-1173.07,0.00024109,2,"2025-05-30T11:31:31.998",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163331,1748604692007,"fUSD",-1197.98,0.00024109,2,"2025-05-30T11:31:32.007",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163332,1748604692017,"fUSD",-2200.67,0.00024109,2,"2025-05-30T11:31:32.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163333,1748604692027,"fUSD",-845.16,0.00024109,2,"2025-05-30T11:31:32.027",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163334,1748604692037,"fUSD",-795.97,0.00024109,2,"2025-05-30T11:31:32.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163335,1748604692047,"fUSD",-1300.55,0.00024109,2,"2025-05-30T11:31:32.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163336,1748604692057,"fUSD",-785.56,0.00024109,2,"2025-05-30T11:31:32.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163337,1748604692067,"fUSD",-6935.34,0.00024109,2,"2025-05-30T11:31:32.067",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163338,1748604692077,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:32.077",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163339,1748604692086,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:32.086",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163340,1748604692095,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:32.095",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163341,1748604692105,"fUSD",-1476.35,0.00024109,2,"2025-05-30T11:31:32.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163342,1748604692116,"fUSD",-5936.94,0.00024109,2,"2025-05-30T11:31:32.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163343,1748604692126,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:32.126",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163344,1748604692136,"fUSD",-123071.45,0.00024109,2,"2025-05-30T11:31:32.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163345,1748604692145,"fUSD",-4600.82,0.00024109,2,"2025-05-30T11:31:32.145",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163346,1748604692156,"fUSD",-574.07,0.00024109,2,"2025-05-30T11:31:32.156",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163347,1748604692167,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:32.167",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163348,1748604692176,"fUSD",-1760.95,0.00024109,2,"2025-05-30T11:31:32.176",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163349,1748604692186,"fUSD",-632.71,0.00024109,2,"2025-05-30T11:31:32.186",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163350,1748604692196,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:32.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163351,1748604692206,"fUSD",-792.56,0.00024109,2,"2025-05-30T11:31:32.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163352,1748604692216,"fUSD",-891.11,0.00024109,2,"2025-05-30T11:31:32.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163353,1748604692226,"fUSD",-1035.56,0.00024109,2,"2025-05-30T11:31:32.226",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163354,1748604692236,"fUSD",-876.4,0.00024109,2,"2025-05-30T11:31:32.236",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163355,1748604692246,"fUSD",-3046.1,0.00024109,2,"2025-05-30T11:31:32.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163356,1748604692256,"fUSD",-868.44,0.00024109,2,"2025-05-30T11:31:32.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163357,1748604692266,"fUSD",-781.24,0.00024109,2,"2025-05-30T11:31:32.266",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163358,1748604692276,"fUSD",-1178.18,0.00024109,2,"2025-05-30T11:31:32.276",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163359,1748604692286,"fUSD",-31646.38,0.00024109,2,"2025-05-30T11:31:32.286",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163360,1748604692297,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:32.297",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163361,1748604692307,"fUSD",-996.67,0.00024109,2,"2025-05-30T11:31:32.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163362,1748604692316,"fUSD",-1089.79,0.00024109,2,"2025-05-30T11:31:32.316",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163363,1748604692327,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:32.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163364,1748604692336,"fUSD",-348.08626514,0.00024109,2,"2025-05-30T11:31:32.336",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163365,1748604692346,"fUSD",-875.57,0.00024109,2,"2025-05-30T11:31:32.346",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163366,1748604692355,"fUSD",-2264.05,0.00024109,2,"2025-05-30T11:31:32.355",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163367,1748604692365,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:32.365",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163368,1748604692375,"fUSD",-1584.69,0.00024109,2,"2025-05-30T11:31:32.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163369,1748604692385,"fUSD",-951.88,0.00024109,2,"2025-05-30T11:31:32.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163370,1748604692395,"fUSD",-520.84,0.00024109,2,"2025-05-30T11:31:32.395",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163371,1748604692406,"fUSD",-1161.85,0.00024109,2,"2025-05-30T11:31:32.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163372,1748604692416,"fUSD",-52.75135571,0.00024109,2,"2025-05-30T11:31:32.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163373,1748604693603,"fUSD",-300.0,0.00019998,2,"2025-05-30T11:31:33.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163374,1748604693613,"fUSD",-371.0,0.00021776,2,"2025-05-30T11:31:33.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163375,1748604693623,"fUSD",-1314.0,0.00021798,2,"2025-05-30T11:31:33.623",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163376,1748604693634,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:31:33.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163377,1748604693645,"fUSD",-1167.49,0.00021917,2,"2025-05-30T11:31:33.645",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163378,1748604693656,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:31:33.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163379,1748604693665,"fUSD",-1167.49,0.00022191,2,"2025-05-30T11:31:33.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163380,1748604693675,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:31:33.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163381,1748604693685,"fUSD",-1167.49,0.00022465,2,"2025-05-30T11:31:33.685",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163382,1748604693695,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:31:33.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163383,1748604693706,"fUSD",-1064.51,0.00023013,2,"2025-05-30T11:31:33.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163384,1748604693716,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:31:33.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163385,1748604693727,"fUSD",-1143.21,0.00023287,2,"2025-05-30T11:31:33.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163386,1748604693737,"fUSD",-1064.51,0.00023287,2,"2025-05-30T11:31:33.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163387,1748604693747,"fUSD",-1143.21,0.00023561,2,"2025-05-30T11:31:33.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163388,1748604693757,"fUSD",-1064.51,0.00023561,2,"2025-05-30T11:31:33.757",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163389,1748604693768,"fUSD",-1824.55,0.00023835,2,"2025-05-30T11:31:33.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163390,1748604693778,"fUSD",-1143.21,0.00023835,2,"2025-05-30T11:31:33.778",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163391,1748604693787,"fUSD",-1064.51,0.00023835,2,"2025-05-30T11:31:33.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163392,1748604693798,"fUSD",-371.15864429,0.00024109,2,"2025-05-30T11:31:33.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163393,1748604693808,"fUSD",-1451.673205,0.00024109,7,"2025-05-30T11:31:33.808",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163394,1748604693817,"fUSD",-1822.04,0.00024109,2,"2025-05-30T11:31:33.817",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163395,1748604693828,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:33.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163396,1748604693838,"fUSD",-654.3,0.00024109,2,"2025-05-30T11:31:33.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163397,1748604693848,"fUSD",-1451.673205,0.00024109,7,"2025-05-30T11:31:33.848",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163398,1748604693858,"fUSD",-411.06190829,0.00024109,2,"2025-05-30T11:31:33.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163399,1748604693869,"fUSD",-761.08,0.00024109,2,"2025-05-30T11:31:33.869",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163400,1748604693879,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:33.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163401,1748604693894,"fUSD",-1824.55,0.00024109,2,"2025-05-30T11:31:33.894",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163402,1748604693904,"fUSD",-1143.21,0.00024109,2,"2025-05-30T11:31:33.904",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163403,1748604693914,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:33.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163404,1748604693924,"fUSD",-1064.51,0.00024109,2,"2025-05-30T11:31:33.924",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163405,1748604693934,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:33.934",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163406,1748604693944,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:33.944",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163407,1748604693953,"fUSD",-420.0,0.00024109,2,"2025-05-30T11:31:33.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163408,1748604693964,"fUSD",-2000.0,0.00024116,2,"2025-05-30T11:31:33.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163409,1748604693975,"fUSD",-506.05116022,0.00024116,2,"2025-05-30T11:31:33.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163410,1748604693986,"fUSD",-170.71,0.00024134,2,"2025-05-30T11:31:33.986",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163411,1748604693995,"fUSD",-157.0,0.00024164,7,"2025-05-30T11:31:33.995",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163412,1748604694005,"fUSD",-40000.0,0.000242,5,"2025-05-30T11:31:34.005",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163413,1748604694015,"fUSD",-500.0,0.000242,2,"2025-05-30T11:31:34.015",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163414,1748604694025,"fUSD",-500.0,0.000242,2,"2025-05-30T11:31:34.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163415,1748604694035,"fUSD",-500.0,0.000242,2,"2025-05-30T11:31:34.035",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163416,1748604694046,"fUSD",-500.0,0.000242,2,"2025-05-30T11:31:34.046",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163417,1748604694058,"fUSD",-845.0,0.000242,2,"2025-05-30T11:31:34.058",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163418,1748604694068,"fUSD",-2591.86224837,0.0002421,10,"2025-05-30T11:31:34.068",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163419,1748604694078,"fUSD",-270.09719515,0.0002429,7,"2025-05-30T11:31:34.078",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163420,1748604694088,"fUSD",-1023.53486895,0.00024333,2,"2025-05-30T11:31:34.088",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163421,1748604694098,"fUSD",-2591.86224837,0.00024348,11,"2025-05-30T11:31:34.098",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163422,1748604694108,"fUSD",-1573.44,0.00024382,2,"2025-05-30T11:31:34.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163423,1748604694119,"fUSD",-283.56205,0.00024382,7,"2025-05-30T11:31:34.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163424,1748604694129,"fUSD",-1391.71,0.00024382,2,"2025-05-30T11:31:34.129",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163425,1748604694139,"fUSD",-283.56205,0.00024382,7,"2025-05-30T11:31:34.139",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163426,1748604694150,"fUSD",-7429.13,0.00024382,2,"2025-05-30T11:31:34.150",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163427,1748604694160,"fUSD",-794.62,0.00024382,2,"2025-05-30T11:31:34.160",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163428,1748604694172,"fUSD",-3174.36,0.00024382,2,"2025-05-30T11:31:34.172",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163429,1748604694182,"fUSD",-6568.92,0.00024382,2,"2025-05-30T11:31:34.182",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163430,1748604694192,"fUSD",-1736.8,0.00024382,2,"2025-05-30T11:31:34.192",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163431,1748604694203,"fUSD",-1403.38,0.00024382,2,"2025-05-30T11:31:34.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163432,1748604694213,"fUSD",-670.15,0.00024382,2,"2025-05-30T11:31:34.213",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163433,1748604694223,"fUSD",-9101.03,0.00024382,2,"2025-05-30T11:31:34.223",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163434,1748604694234,"fUSD",-18152.04,0.00024382,2,"2025-05-30T11:31:34.234",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163435,1748604694244,"fUSD",-27441.36,0.00024382,2,"2025-05-30T11:31:34.244",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163436,1748604694255,"fUSD",-751.61,0.00024382,2,"2025-05-30T11:31:34.255",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163437,1748604694265,"fUSD",-8935.23,0.00024382,2,"2025-05-30T11:31:34.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163438,1748604694276,"fUSD",-2810.26,0.00024382,2,"2025-05-30T11:31:34.276",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163439,1748604694286,"fUSD",-1874.07,0.00024382,2,"2025-05-30T11:31:34.286",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163440,1748604694296,"fUSD",-1242.14,0.00024382,2,"2025-05-30T11:31:34.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163441,1748604694306,"fUSD",-1551.25,0.00024382,2,"2025-05-30T11:31:34.306",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163442,1748604694317,"fUSD",-672.13,0.00024382,2,"2025-05-30T11:31:34.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163443,1748604694327,"fUSD",-300.0,0.00024382,2,"2025-05-30T11:31:34.327",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163444,1748604694337,"fUSD",-628.57,0.00024383,2,"2025-05-30T11:31:34.337",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163445,1748604694347,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163446,1748604694357,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.357",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163447,1748604694368,"fUSD",-433.48,0.00024383,2,"2025-05-30T11:31:34.368",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163448,1748604694378,"fUSD",-640.5,0.00024383,2,"2025-05-30T11:31:34.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163449,1748604694388,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163450,1748604694399,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163451,1748604694409,"fUSD",-539.07,0.00024383,2,"2025-05-30T11:31:34.409",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163452,1748604694418,"fUSD",-465.13,0.00024383,2,"2025-05-30T11:31:34.418",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163453,1748604694428,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.428",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163454,1748604694439,"fUSD",-465.38,0.00024383,2,"2025-05-30T11:31:34.439",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163455,1748604694449,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163456,1748604694459,"fUSD",-250.0,0.00024383,2,"2025-05-30T11:31:34.459",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163457,1748604694469,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.469",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163458,1748604694478,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.478",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163459,1748604694488,"fUSD",-468.76,0.00024383,2,"2025-05-30T11:31:34.488",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163460,1748604694498,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.498",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163461,1748604694507,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163462,1748604694517,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.517",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163463,1748604694527,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.527",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163464,1748604694538,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.538",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163465,1748604694549,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163466,1748604694560,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.560",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163467,1748604694570,"fUSD",-452.19,0.00024383,2,"2025-05-30T11:31:34.570",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163468,1748604694580,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.580",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163469,1748604694589,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163470,1748604694599,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.599",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163471,1748604694609,"fUSD",-645.55,0.00024383,2,"2025-05-30T11:31:34.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163472,1748604694619,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163473,1748604694632,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163474,1748604694641,"fUSD",-420.98,0.00024383,2,"2025-05-30T11:31:34.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163475,1748604694652,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.652",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163476,1748604694662,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.662",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163477,1748604694671,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.671",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163478,1748604694681,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.681",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163479,1748604694690,"fUSD",-441.38,0.00024383,2,"2025-05-30T11:31:34.690",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163480,1748604694700,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.700",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163481,1748604694710,"fUSD",-552.87,0.00024383,2,"2025-05-30T11:31:34.710",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163482,1748604694720,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.720",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163483,1748604694730,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.730",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163484,1748604694739,"fUSD",-480.01,0.00024383,2,"2025-05-30T11:31:34.739",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163485,1748604694749,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163486,1748604694759,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163487,1748604694768,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163488,1748604694778,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.778",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163489,1748604694787,"fUSD",-496.69314647,0.00024383,2,"2025-05-30T11:31:34.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163490,1748604694797,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.797",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163491,1748604694807,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.807",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163492,1748604694816,"fUSD",-702.31,0.00024383,2,"2025-05-30T11:31:34.816",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163493,1748604694827,"fUSD",-446.43,0.00024383,2,"2025-05-30T11:31:34.827",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163494,1748604694836,"fUSD",-339.31255468,0.00024383,2,"2025-05-30T11:31:34.836",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163495,1748604694846,"fUSD",-438.29,0.00024383,2,"2025-05-30T11:31:34.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163496,1748604694856,"fUSD",-426.9,0.00024383,2,"2025-05-30T11:31:34.856",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163497,1748604694865,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163498,1748604694875,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.875",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163499,1748604694887,"fUSD",-930.8,0.00024383,2,"2025-05-30T11:31:34.887",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163500,1748604694897,"fUSD",-411.80000001,0.00024383,2,"2025-05-30T11:31:34.897",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163501,1748604694910,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.910",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163502,1748604694919,"fUSD",-1732.59,0.00024383,2,"2025-05-30T11:31:34.919",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163503,1748604694930,"fUSD",-555.05,0.00024383,2,"2025-05-30T11:31:34.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163504,1748604694940,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163505,1748604694951,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163506,1748604694960,"fUSD",-1062.63,0.00024383,2,"2025-05-30T11:31:34.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163507,1748604694971,"fUSD",-580.84,0.00024383,2,"2025-05-30T11:31:34.971",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163508,1748604694982,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:34.982",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163509,1748604694992,"fUSD",-642.32,0.00024383,2,"2025-05-30T11:31:34.992",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163510,1748604695001,"fUSD",-718.47,0.00024383,2,"2025-05-30T11:31:35.001",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163511,1748604695011,"fUSD",-497.4,0.00024383,2,"2025-05-30T11:31:35.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163512,1748604695021,"fUSD",-984.73,0.00024383,2,"2025-05-30T11:31:35.021",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163513,1748604695031,"fUSD",-576.3,0.00024383,2,"2025-05-30T11:31:35.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163514,1748604695041,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:35.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163515,1748604695051,"fUSD",-800.26,0.00024383,2,"2025-05-30T11:31:35.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163516,1748604695061,"fUSD",-718.15,0.00024383,2,"2025-05-30T11:31:35.061",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163517,1748604695071,"fUSD",-612.87,0.00024383,2,"2025-05-30T11:31:35.071",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163518,1748604695081,"fUSD",-770.54,0.00024383,2,"2025-05-30T11:31:35.081",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163519,1748604695091,"fUSD",-568.6,0.00024383,2,"2025-05-30T11:31:35.091",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163520,1748604695101,"fUSD",-728.67,0.00024383,2,"2025-05-30T11:31:35.101",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163521,1748604695111,"fUSD",-595.4,0.00024383,2,"2025-05-30T11:31:35.111",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163522,1748604695121,"fUSD",-451.9365768,0.00024383,2,"2025-05-30T11:31:35.121",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163523,1748604695131,"fUSD",-1523.16,0.00024383,2,"2025-05-30T11:31:35.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163524,1748604695142,"fUSD",-439.89,0.00024383,2,"2025-05-30T11:31:35.142",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163525,1748604695153,"fUSD",-1185.02,0.00024383,2,"2025-05-30T11:31:35.153",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163526,1748604695163,"fUSD",-473.85,0.00024383,2,"2025-05-30T11:31:35.163",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163527,1748604695173,"fUSD",-1155.34,0.00024383,2,"2025-05-30T11:31:35.173",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163528,1748604695183,"fUSD",-852.11,0.00024383,2,"2025-05-30T11:31:35.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163529,1748604695193,"fUSD",-536.09,0.00024383,2,"2025-05-30T11:31:35.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163530,1748604695203,"fUSD",-499.47,0.00024383,2,"2025-05-30T11:31:35.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163531,1748604695213,"fUSD",-1064.97,0.00024383,2,"2025-05-30T11:31:35.213",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163532,1748604695223,"fUSD",-553.07,0.00024383,2,"2025-05-30T11:31:35.223",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163533,1748604695234,"fUSD",-550.09,0.00024383,2,"2025-05-30T11:31:35.234",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163534,1748604695244,"fUSD",-1249.34,0.00024383,2,"2025-05-30T11:31:35.244",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163535,1748604695254,"fUSD",-1087.42,0.00024383,2,"2025-05-30T11:31:35.254",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163536,1748604695264,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:35.264",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163537,1748604695274,"fUSD",-748.6,0.00024383,2,"2025-05-30T11:31:35.274",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163538,1748604695284,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:35.284",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163539,1748604695294,"fUSD",-633.8,0.00024383,2,"2025-05-30T11:31:35.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163540,1748604695304,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:35.304",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163541,1748604695314,"fUSD",-569.25,0.00024383,2,"2025-05-30T11:31:35.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163542,1748604695323,"fUSD",-528.37,0.00024383,2,"2025-05-30T11:31:35.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163543,1748604695334,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:35.334",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163544,1748604695344,"fUSD",-1602.73,0.00024383,2,"2025-05-30T11:31:35.344",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163545,1748604695354,"fUSD",-569.24,0.00024383,2,"2025-05-30T11:31:35.354",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163546,1748604695364,"fUSD",-457.6,0.00024383,2,"2025-05-30T11:31:35.364",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163547,1748604695374,"fUSD",-1032.32,0.00024383,2,"2025-05-30T11:31:35.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163548,1748604695384,"fUSD",-707.39,0.00024383,2,"2025-05-30T11:31:35.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163549,1748604695394,"fUSD",-910.96,0.00024383,2,"2025-05-30T11:31:35.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163550,1748604695404,"fUSD",-476.94,0.00024383,2,"2025-05-30T11:31:35.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163551,1748604695414,"fUSD",-1017.67,0.00024383,2,"2025-05-30T11:31:35.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163552,1748604695425,"fUSD",-709.34,0.00024383,2,"2025-05-30T11:31:35.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163553,1748604695435,"fUSD",-501.18,0.00024383,2,"2025-05-30T11:31:35.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163554,1748604695445,"fUSD",-677.94,0.00024383,2,"2025-05-30T11:31:35.445",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163555,1748604695455,"fUSD",-1214.26,0.00024383,2,"2025-05-30T11:31:35.455",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163556,1748604695466,"fUSD",-729.59,0.00024383,2,"2025-05-30T11:31:35.466",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163557,1748604695476,"fUSD",-646.84,0.00024383,2,"2025-05-30T11:31:35.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163558,1748604695485,"fUSD",-473.0,0.00024383,2,"2025-05-30T11:31:35.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163559,1748604695495,"fUSD",-633.82,0.00024383,2,"2025-05-30T11:31:35.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163560,1748604695505,"fUSD",-1308.02,0.00024383,2,"2025-05-30T11:31:35.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163561,1748604695515,"fUSD",-454.15,0.00024383,2,"2025-05-30T11:31:35.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163562,1748604695525,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:35.525",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163563,1748604695534,"fUSD",-530.64,0.00024383,2,"2025-05-30T11:31:35.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163564,1748604695544,"fUSD",-520.26,0.00024383,2,"2025-05-30T11:31:35.544",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163565,1748604695554,"fUSD",-460.64,0.00024383,2,"2025-05-30T11:31:35.554",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163566,1748604695564,"fUSD",-609.32,0.00024383,2,"2025-05-30T11:31:35.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163567,1748604695574,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:35.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163568,1748604695584,"fUSD",-1385.17,0.00024383,2,"2025-05-30T11:31:35.584",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163569,1748604695595,"fUSD",-611.87,0.00024383,2,"2025-05-30T11:31:35.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163570,1748604695605,"fUSD",-457.58,0.00024383,2,"2025-05-30T11:31:35.605",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163571,1748604695615,"fUSD",-498.5,0.00024383,2,"2025-05-30T11:31:35.615",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163572,1748604695624,"fUSD",-1068.05,0.00024383,2,"2025-05-30T11:31:35.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163573,1748604695633,"fUSD",-151.0,0.00024383,7,"2025-05-30T11:31:35.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163574,1748604695643,"fUSD",-534.02,0.00024383,2,"2025-05-30T11:31:35.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163575,1748604695653,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:35.653",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163576,1748604695663,"fUSD",-423.02,0.00024383,2,"2025-05-30T11:31:35.663",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163577,1748604695673,"fUSD",-1806.1,0.00024383,2,"2025-05-30T11:31:35.673",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163578,1748604695683,"fUSD",-955.38,0.00024383,2,"2025-05-30T11:31:35.683",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163579,1748604695692,"fUSD",-437.24,0.00024383,2,"2025-05-30T11:31:35.692",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163580,1748604695702,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:35.702",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163581,1748604695712,"fUSD",-998.33,0.00024383,2,"2025-05-30T11:31:35.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163582,1748604695721,"fUSD",-1133.83,0.00024383,2,"2025-05-30T11:31:35.721",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163583,1748604695732,"fUSD",-768.21,0.00024383,2,"2025-05-30T11:31:35.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163584,1748604695940,"fUSD",-774.62,0.00024383,2,"2025-05-30T11:31:35.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163585,1748604695950,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:35.950",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163586,1748604695960,"fUSD",-735.92,0.00024383,2,"2025-05-30T11:31:35.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163587,1748604695970,"fUSD",-1319.04,0.00024383,2,"2025-05-30T11:31:35.970",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163588,1748604695979,"fUSD",-448.54,0.00024383,2,"2025-05-30T11:31:35.979",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163589,1748604695989,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:35.989",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163590,1748604695999,"fUSD",-622.98,0.00024383,2,"2025-05-30T11:31:35.999",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163591,1748604696009,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.009",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163592,1748604696018,"fUSD",-1350.91,0.00024383,2,"2025-05-30T11:31:36.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163593,1748604696028,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163594,1748604696038,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.038",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163595,1748604696047,"fUSD",-519.24,0.00024383,2,"2025-05-30T11:31:36.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163596,1748604696057,"fUSD",-489.38,0.00024383,2,"2025-05-30T11:31:36.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163597,1748604696067,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.067",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163598,1748604696076,"fUSD",-613.75,0.00024383,2,"2025-05-30T11:31:36.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163599,1748604696086,"fUSD",-606.72,0.00024383,2,"2025-05-30T11:31:36.086",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163600,1748604696096,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.096",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163601,1748604696105,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163602,1748604696115,"fUSD",-476.62,0.00024383,2,"2025-05-30T11:31:36.115",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163603,1748604696125,"fUSD",-611.09,0.00024383,2,"2025-05-30T11:31:36.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163604,1748604696135,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.135",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163605,1748604696145,"fUSD",-466.39,0.00024383,2,"2025-05-30T11:31:36.145",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163606,1748604696155,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163607,1748604696165,"fUSD",-479.89,0.00024383,2,"2025-05-30T11:31:36.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163608,1748604696176,"fUSD",-777.7,0.00024383,2,"2025-05-30T11:31:36.176",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163609,1748604696187,"fUSD",-544.4,0.00024383,2,"2025-05-30T11:31:36.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163610,1748604696198,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.198",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163611,1748604696208,"fUSD",-1992.36,0.00024383,2,"2025-05-30T11:31:36.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163612,1748604696218,"fUSD",-449.12,0.00024383,2,"2025-05-30T11:31:36.218",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163613,1748604696228,"fUSD",-1690.08,0.00024383,2,"2025-05-30T11:31:36.228",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163614,1748604696237,"fUSD",-935.34,0.00024383,2,"2025-05-30T11:31:36.237",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163615,1748604696247,"fUSD",-474.41,0.00024383,2,"2025-05-30T11:31:36.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163616,1748604696256,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163617,1748604696266,"fUSD",-973.78,0.00024383,2,"2025-05-30T11:31:36.266",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163618,1748604696276,"fUSD",-574.23,0.00024383,2,"2025-05-30T11:31:36.276",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163619,1748604696285,"fUSD",-1023.52,0.00024383,2,"2025-05-30T11:31:36.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163620,1748604696295,"fUSD",-577.88,0.00024383,2,"2025-05-30T11:31:36.295",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163621,1748604696305,"fUSD",-1661.66,0.00024383,2,"2025-05-30T11:31:36.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163622,1748604696316,"fUSD",-531.71,0.00024383,2,"2025-05-30T11:31:36.316",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163623,1748604696326,"fUSD",-502.51869071,0.00024383,2,"2025-05-30T11:31:36.326",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163624,1748604696336,"fUSD",-772.75,0.00024383,2,"2025-05-30T11:31:36.336",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163625,1748604696346,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.346",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163626,1748604696356,"fUSD",-605.59,0.00024383,2,"2025-05-30T11:31:36.356",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163627,1748604696366,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.366",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163628,1748604696376,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163629,1748604696385,"fUSD",-588.38,0.00024383,2,"2025-05-30T11:31:36.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163630,1748604696396,"fUSD",-578.91,0.00024383,2,"2025-05-30T11:31:36.396",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163631,1748604696406,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163632,1748604696415,"fUSD",-606.64,0.00024383,2,"2025-05-30T11:31:36.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163633,1748604696424,"fUSD",-443.15,0.00024383,2,"2025-05-30T11:31:36.424",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163634,1748604696434,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163635,1748604696443,"fUSD",-1125.77,0.00024383,2,"2025-05-30T11:31:36.443",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163636,1748604696453,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.453",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163637,1748604696463,"fUSD",-938.03,0.00024383,2,"2025-05-30T11:31:36.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163638,1748604696472,"fUSD",-931.36,0.00024383,2,"2025-05-30T11:31:36.472",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163639,1748604696482,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163640,1748604696492,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163641,1748604696502,"fUSD",-1301.2,0.00024383,2,"2025-05-30T11:31:36.502",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163642,1748604696512,"fUSD",-775.29,0.00024383,2,"2025-05-30T11:31:36.512",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163643,1748604696522,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.522",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163644,1748604696531,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163645,1748604696541,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.541",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163646,1748604696551,"fUSD",-575.37,0.00024383,2,"2025-05-30T11:31:36.551",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163647,1748604696563,"fUSD",-483.2,0.00024383,2,"2025-05-30T11:31:36.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163648,1748604696573,"fUSD",-534.46,0.00024383,2,"2025-05-30T11:31:36.573",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163649,1748604696583,"fUSD",-795.5,0.00024383,2,"2025-05-30T11:31:36.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163650,1748604696593,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163651,1748604696603,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163652,1748604696612,"fUSD",-722.47,0.00024383,2,"2025-05-30T11:31:36.612",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163653,1748604696622,"fUSD",-423.44,0.00024383,2,"2025-05-30T11:31:36.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163654,1748604696632,"fUSD",-487.54,0.00024383,2,"2025-05-30T11:31:36.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163655,1748604696642,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.642",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163656,1748604696653,"fUSD",-674.84,0.00024383,2,"2025-05-30T11:31:36.653",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163657,1748604696663,"fUSD",-1084.93,0.00024383,2,"2025-05-30T11:31:36.663",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163658,1748604696672,"fUSD",-956.78,0.00024383,2,"2025-05-30T11:31:36.672",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163659,1748604696682,"fUSD",-1747.0,0.00024383,2,"2025-05-30T11:31:36.682",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163660,1748604696692,"fUSD",-523.54,0.00024383,2,"2025-05-30T11:31:36.692",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163661,1748604696701,"fUSD",-499.91,0.00024383,2,"2025-05-30T11:31:36.701",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163662,1748604696711,"fUSD",-903.59,0.00024383,2,"2025-05-30T11:31:36.711",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163663,1748604696721,"fUSD",-865.58,0.00024383,2,"2025-05-30T11:31:36.721",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163664,1748604696730,"fUSD",-900.74,0.00024383,2,"2025-05-30T11:31:36.730",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163665,1748604696740,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.740",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163666,1748604696750,"fUSD",-1372.63,0.00024383,2,"2025-05-30T11:31:36.750",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163667,1748604696759,"fUSD",-588.22,0.00024383,2,"2025-05-30T11:31:36.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163668,1748604696767,"fUSD",-429.11,0.00024383,2,"2025-05-30T11:31:36.767",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163669,1748604696777,"fUSD",-770.98,0.00024383,2,"2025-05-30T11:31:36.777",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163670,1748604696786,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.786",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163671,1748604696796,"fUSD",-1375.2,0.00024383,2,"2025-05-30T11:31:36.796",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163672,1748604696806,"fUSD",-768.17,0.00024383,2,"2025-05-30T11:31:36.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163673,1748604696816,"fUSD",-517.47,0.00024383,2,"2025-05-30T11:31:36.816",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163674,1748604696825,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163675,1748604696835,"fUSD",-623.0,0.00024383,2,"2025-05-30T11:31:36.835",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163676,1748604696845,"fUSD",-793.05,0.00024383,2,"2025-05-30T11:31:36.845",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163677,1748604696855,"fUSD",-1241.06,0.00024383,2,"2025-05-30T11:31:36.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163678,1748604696865,"fUSD",-765.2,0.00024383,2,"2025-05-30T11:31:36.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163679,1748604696875,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.875",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163680,1748604696886,"fUSD",-421.93,0.00024383,2,"2025-05-30T11:31:36.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163681,1748604696899,"fUSD",-421.91,0.00024383,2,"2025-05-30T11:31:36.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163682,1748604696910,"fUSD",-485.75,0.00024383,2,"2025-05-30T11:31:36.910",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163683,1748604696920,"fUSD",-186.15343706,0.00024383,2,"2025-05-30T11:31:36.920",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163684,1748604696931,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.931",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163685,1748604696940,"fUSD",-491.63,0.00024383,2,"2025-05-30T11:31:36.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163686,1748604696950,"fUSD",-502.61,0.00024383,2,"2025-05-30T11:31:36.950",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163687,1748604696961,"fUSD",-430.15,0.00024383,2,"2025-05-30T11:31:36.961",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163688,1748604696971,"fUSD",-10073.27,0.00024383,2,"2025-05-30T11:31:36.971",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163689,1748604696981,"fUSD",-742.8,0.00024383,2,"2025-05-30T11:31:36.981",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163690,1748604696991,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:36.991",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163691,1748604697000,"fUSD",-2689.83,0.00024383,2,"2025-05-30T11:31:37.000",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163692,1748604697010,"fUSD",-1981.59,0.00024383,2,"2025-05-30T11:31:37.010",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163693,1748604697020,"fUSD",-607.85,0.00024383,2,"2025-05-30T11:31:37.020",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163694,1748604697030,"fUSD",-564.47,0.00024383,2,"2025-05-30T11:31:37.030",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163695,1748604697040,"fUSD",-1369.33,0.00024383,2,"2025-05-30T11:31:37.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163696,1748604697050,"fUSD",-576.41,0.00024383,2,"2025-05-30T11:31:37.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163697,1748604697060,"fUSD",-12307.47,0.00024383,2,"2025-05-30T11:31:37.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163698,1748604697070,"fUSD",-1369.38,0.00024383,2,"2025-05-30T11:31:37.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163699,1748604697080,"fUSD",-863.99,0.00024383,2,"2025-05-30T11:31:37.080",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163700,1748604697089,"fUSD",-1245.87,0.00024383,2,"2025-05-30T11:31:37.089",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163701,1748604697099,"fUSD",-5194.13,0.00024383,2,"2025-05-30T11:31:37.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163702,1748604697109,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.109",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163703,1748604697119,"fUSD",-880.77,0.00024383,2,"2025-05-30T11:31:37.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163704,1748604697128,"fUSD",-563.44,0.00024383,2,"2025-05-30T11:31:37.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163705,1748604697138,"fUSD",-2466.96,0.00024383,2,"2025-05-30T11:31:37.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163706,1748604697147,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.147",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163707,1748604697157,"fUSD",-631.65,0.00024383,2,"2025-05-30T11:31:37.157",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163708,1748604697167,"fUSD",-659.94,0.00024383,2,"2025-05-30T11:31:37.167",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163709,1748604697177,"fUSD",-816.72,0.00024383,2,"2025-05-30T11:31:37.177",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163710,1748604697187,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163711,1748604697196,"fUSD",-598.75,0.00024383,2,"2025-05-30T11:31:37.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163712,1748604697205,"fUSD",-2447.94,0.00024383,2,"2025-05-30T11:31:37.205",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163713,1748604697215,"fUSD",-2947.99,0.00024383,2,"2025-05-30T11:31:37.215",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163714,1748604697224,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.224",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163715,1748604697234,"fUSD",-1153.83,0.00024383,2,"2025-05-30T11:31:37.234",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163716,1748604697244,"fUSD",-3076.84,0.00024383,2,"2025-05-30T11:31:37.244",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163717,1748604697254,"fUSD",-769.26,0.00024383,2,"2025-05-30T11:31:37.254",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163718,1748604697263,"fUSD",-924.16,0.00024383,2,"2025-05-30T11:31:37.263",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163719,1748604697273,"fUSD",-644.07,0.00024383,2,"2025-05-30T11:31:37.273",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163720,1748604697283,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.283",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163721,1748604697292,"fUSD",-1310.77,0.00024383,2,"2025-05-30T11:31:37.292",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163722,1748604697302,"fUSD",-1040.66,0.00024383,2,"2025-05-30T11:31:37.302",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163723,1748604697312,"fUSD",-520.85,0.00024383,2,"2025-05-30T11:31:37.312",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163724,1748604697321,"fUSD",-1315.08,0.00024383,2,"2025-05-30T11:31:37.321",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163725,1748604697331,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163726,1748604697341,"fUSD",-1506.01,0.00024383,2,"2025-05-30T11:31:37.341",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163727,1748604697354,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.354",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163728,1748604697364,"fUSD",-1515.01,0.00024383,2,"2025-05-30T11:31:37.364",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163729,1748604697374,"fUSD",-1337.36,0.00024383,2,"2025-05-30T11:31:37.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163730,1748604697384,"fUSD",-3730.71,0.00024383,2,"2025-05-30T11:31:37.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163731,1748604697394,"fUSD",-425.25,0.00024383,2,"2025-05-30T11:31:37.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163732,1748604697404,"fUSD",-1314.08,0.00024383,2,"2025-05-30T11:31:37.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163733,1748604697413,"fUSD",-759.43,0.00024383,2,"2025-05-30T11:31:37.413",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163734,1748604697424,"fUSD",-909.46,0.00024383,2,"2025-05-30T11:31:37.424",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163735,1748604697435,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163736,1748604697445,"fUSD",-673.25,0.00024383,2,"2025-05-30T11:31:37.445",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163737,1748604697454,"fUSD",-612.32,0.00024383,2,"2025-05-30T11:31:37.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163738,1748604697463,"fUSD",-1256.48,0.00024383,2,"2025-05-30T11:31:37.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163739,1748604697473,"fUSD",-2157.82,0.00024383,2,"2025-05-30T11:31:37.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163740,1748604697483,"fUSD",-1075.01,0.00024383,2,"2025-05-30T11:31:37.483",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163741,1748604697492,"fUSD",-1309.63,0.00024383,2,"2025-05-30T11:31:37.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163742,1748604697502,"fUSD",-915.55,0.00024383,2,"2025-05-30T11:31:37.502",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163743,1748604697511,"fUSD",-2231.36,0.00024383,2,"2025-05-30T11:31:37.511",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163744,1748604697521,"fUSD",-1218.05,0.00024383,2,"2025-05-30T11:31:37.521",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163745,1748604697531,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163746,1748604697540,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163747,1748604697550,"fUSD",-6828.35,0.00024383,2,"2025-05-30T11:31:37.550",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163748,1748604697559,"fUSD",-2569.35,0.00024383,2,"2025-05-30T11:31:37.559",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163749,1748604697569,"fUSD",-1631.2,0.00024383,2,"2025-05-30T11:31:37.569",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163750,1748604697578,"fUSD",-611.68,0.00024383,2,"2025-05-30T11:31:37.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163751,1748604697589,"fUSD",-3976.57,0.00024383,2,"2025-05-30T11:31:37.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163752,1748604697599,"fUSD",-555.53,0.00024383,2,"2025-05-30T11:31:37.599",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163753,1748604697608,"fUSD",-1192.67,0.00024383,2,"2025-05-30T11:31:37.608",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163754,1748604697618,"fUSD",-3327.44,0.00024383,2,"2025-05-30T11:31:37.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163755,1748604697627,"fUSD",-828.67,0.00024383,2,"2025-05-30T11:31:37.627",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163756,1748604697636,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.636",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163757,1748604697646,"fUSD",-3739.43,0.00024383,2,"2025-05-30T11:31:37.646",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163758,1748604697656,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163759,1748604697665,"fUSD",-772.93,0.00024383,2,"2025-05-30T11:31:37.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163760,1748604697673,"fUSD",-2900.14,0.00024383,2,"2025-05-30T11:31:37.673",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163761,1748604697682,"fUSD",-3733.9,0.00024383,2,"2025-05-30T11:31:37.682",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163762,1748604697691,"fUSD",-1294.2,0.00024383,2,"2025-05-30T11:31:37.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163763,1748604697700,"fUSD",-1235.41,0.00024383,2,"2025-05-30T11:31:37.700",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163764,1748604697709,"fUSD",-5087.08,0.00024383,2,"2025-05-30T11:31:37.709",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163765,1748604697718,"fUSD",-1678.74,0.00024383,2,"2025-05-30T11:31:37.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163766,1748604697727,"fUSD",-582.4,0.00024383,2,"2025-05-30T11:31:37.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163767,1748604697737,"fUSD",-1439.67,0.00024383,2,"2025-05-30T11:31:37.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163768,1748604697746,"fUSD",-580.13,0.00024383,2,"2025-05-30T11:31:37.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163769,1748604697756,"fUSD",-6434.09,0.00024383,2,"2025-05-30T11:31:37.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163770,1748604697765,"fUSD",-759.66,0.00024383,2,"2025-05-30T11:31:37.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163771,1748604697775,"fUSD",-3623.76,0.00024383,2,"2025-05-30T11:31:37.775",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163772,1748604697784,"fUSD",-655.72,0.00024383,2,"2025-05-30T11:31:37.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163773,1748604697794,"fUSD",-642.76,0.00024383,2,"2025-05-30T11:31:37.794",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163774,1748604697803,"fUSD",-481.9,0.00024383,2,"2025-05-30T11:31:37.803",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163775,1748604697813,"fUSD",-447.8,0.00024383,2,"2025-05-30T11:31:37.813",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163776,1748604697822,"fUSD",-549.6,0.00024383,2,"2025-05-30T11:31:37.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163777,1748604697831,"fUSD",-3772.06,0.00024383,2,"2025-05-30T11:31:37.831",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163778,1748604697841,"fUSD",-2238.52,0.00024383,2,"2025-05-30T11:31:37.841",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163779,1748604697850,"fUSD",-656.16,0.00024383,2,"2025-05-30T11:31:37.850",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163780,1748604697860,"fUSD",-2601.73,0.00024383,2,"2025-05-30T11:31:37.860",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163781,1748604697870,"fUSD",-1054.88,0.00024383,2,"2025-05-30T11:31:37.870",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163782,1748604697880,"fUSD",-568.59,0.00024383,2,"2025-05-30T11:31:37.880",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163783,1748604697895,"fUSD",-1168.1,0.00024383,2,"2025-05-30T11:31:37.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163784,1748604697904,"fUSD",-1669.51,0.00024383,2,"2025-05-30T11:31:37.904",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163785,1748604697912,"fUSD",-581.44,0.00024383,2,"2025-05-30T11:31:37.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163786,1748604697922,"fUSD",-999.1,0.00024383,2,"2025-05-30T11:31:37.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163787,1748604697933,"fUSD",-3565.93,0.00024383,2,"2025-05-30T11:31:37.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163788,1748604697943,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163789,1748604697953,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163790,1748604697963,"fUSD",-644.61,0.00024383,2,"2025-05-30T11:31:37.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163791,1748604697974,"fUSD",-1021.83,0.00024383,2,"2025-05-30T11:31:37.974",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163792,1748604697983,"fUSD",-1573.75,0.00024383,2,"2025-05-30T11:31:37.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163793,1748604697992,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:37.992",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163794,1748604698002,"fUSD",-1017.27,0.00024383,2,"2025-05-30T11:31:38.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163795,1748604698011,"fUSD",-700.99,0.00024383,2,"2025-05-30T11:31:38.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163796,1748604698021,"fUSD",-2494.53,0.00024383,2,"2025-05-30T11:31:38.021",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163797,1748604698030,"fUSD",-680.88,0.00024383,2,"2025-05-30T11:31:38.030",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163798,1748604698040,"fUSD",-2312.08,0.00024383,2,"2025-05-30T11:31:38.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163799,1748604698050,"fUSD",-1182.54,0.00024383,2,"2025-05-30T11:31:38.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163800,1748604698060,"fUSD",-906.67,0.00024383,2,"2025-05-30T11:31:38.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163801,1748604698071,"fUSD",-2382.61,0.00024383,2,"2025-05-30T11:31:38.071",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163802,1748604698080,"fUSD",-8094.13,0.00024383,2,"2025-05-30T11:31:38.080",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163803,1748604698090,"fUSD",-516.49,0.00024383,2,"2025-05-30T11:31:38.090",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163804,1748604698100,"fUSD",-3383.87,0.00024383,2,"2025-05-30T11:31:38.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163805,1748604698109,"fUSD",-927.42,0.00024383,2,"2025-05-30T11:31:38.109",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163806,1748604698119,"fUSD",-4483.36,0.00024383,2,"2025-05-30T11:31:38.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163807,1748604698129,"fUSD",-515.51,0.00024383,2,"2025-05-30T11:31:38.129",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163808,1748604698138,"fUSD",-639.62,0.00024383,2,"2025-05-30T11:31:38.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163809,1748604698149,"fUSD",-2136.49,0.00024383,2,"2025-05-30T11:31:38.149",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163810,1748604698160,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:38.160",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163811,1748604698170,"fUSD",-839.58,0.00024383,2,"2025-05-30T11:31:38.170",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163812,1748604698181,"fUSD",-979.47,0.00024383,2,"2025-05-30T11:31:38.181",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163813,1748604698191,"fUSD",-1149.03,0.00024383,2,"2025-05-30T11:31:38.191",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163814,1748604698202,"fUSD",-608.6,0.00024383,2,"2025-05-30T11:31:38.202",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163815,1748604698211,"fUSD",-939.09,0.00024383,2,"2025-05-30T11:31:38.211",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163816,1748604698221,"fUSD",-1482.61,0.00024383,2,"2025-05-30T11:31:38.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163817,1748604698231,"fUSD",-1889.77,0.00024383,2,"2025-05-30T11:31:38.231",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163818,1748604698242,"fUSD",-750.99,0.00024383,2,"2025-05-30T11:31:38.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163819,1748604698251,"fUSD",-960.87,0.00024383,2,"2025-05-30T11:31:38.251",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163820,1748604698261,"fUSD",-1000.0,0.00024383,2,"2025-05-30T11:31:38.261",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163821,1748604698271,"fUSD",-514.33,0.00024383,2,"2025-05-30T11:31:38.271",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163822,1748604698280,"fUSD",-431.76,0.00024383,2,"2025-05-30T11:31:38.280",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163823,1748604698291,"fUSD",-1436.8,0.00024383,2,"2025-05-30T11:31:38.291",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163824,1748604698302,"fUSD",-866.43,0.00024383,2,"2025-05-30T11:31:38.302",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163825,1748604698311,"fUSD",-493.51,0.00024383,2,"2025-05-30T11:31:38.311",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163826,1748604698320,"fUSD",-10057.47,0.00024383,2,"2025-05-30T11:31:38.320",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163827,1748604698329,"fUSD",-754.64,0.00024383,2,"2025-05-30T11:31:38.329",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163828,1748604698338,"fUSD",-222.56191536,0.00024383,2,"2025-05-30T11:31:38.338",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163829,1748604698348,"fUSD",-574.11,0.00024383,2,"2025-05-30T11:31:38.348",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163830,1748604698358,"fUSD",-2523.48,0.00024383,2,"2025-05-30T11:31:38.358",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163831,1748604698368,"fUSD",-864.09,0.00024383,2,"2025-05-30T11:31:38.368",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163832,1748604698378,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:38.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163833,1748604698387,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:38.387",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163834,1748604698396,"fUSD",-595.39,0.00024383,2,"2025-05-30T11:31:38.396",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163835,1748604698405,"fUSD",-2343.17,0.00024383,2,"2025-05-30T11:31:38.405",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163836,1748604698415,"fUSD",-1350.61,0.00024383,2,"2025-05-30T11:31:38.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163837,1748604698424,"fUSD",-1275.82,0.00024383,2,"2025-05-30T11:31:38.424",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163838,1748604698434,"fUSD",-785.99,0.00024383,2,"2025-05-30T11:31:38.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163839,1748604698444,"fUSD",-10528.63,0.00024383,2,"2025-05-30T11:31:38.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163840,1748604698454,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:38.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163841,1748604698464,"fUSD",-746.67,0.00024383,2,"2025-05-30T11:31:38.464",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163842,1748604698473,"fUSD",-1173.07,0.00024383,2,"2025-05-30T11:31:38.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163843,1748604698483,"fUSD",-1197.98,0.00024383,2,"2025-05-30T11:31:38.483",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163844,1748604698493,"fUSD",-2200.67,0.00024383,2,"2025-05-30T11:31:38.493",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163845,1748604698503,"fUSD",-845.16,0.00024383,2,"2025-05-30T11:31:38.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163846,1748604698513,"fUSD",-795.97,0.00024383,2,"2025-05-30T11:31:38.513",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163847,1748604698523,"fUSD",-1300.55,0.00024383,2,"2025-05-30T11:31:38.523",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163848,1748604698533,"fUSD",-785.56,0.00024383,2,"2025-05-30T11:31:38.533",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163849,1748604698543,"fUSD",-6935.34,0.00024383,2,"2025-05-30T11:31:38.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163850,1748604698552,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:38.552",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163851,1748604698561,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:38.561",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163852,1748604698570,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:38.570",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163853,1748604698580,"fUSD",-1476.35,0.00024383,2,"2025-05-30T11:31:38.580",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163854,1748604698590,"fUSD",-5936.94,0.00024383,2,"2025-05-30T11:31:38.590",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163855,1748604698599,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:38.599",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163856,1748604698609,"fUSD",-123071.45,0.00024383,2,"2025-05-30T11:31:38.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163857,1748604698618,"fUSD",-4600.82,0.00024383,2,"2025-05-30T11:31:38.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163858,1748604698628,"fUSD",-574.07,0.00024383,2,"2025-05-30T11:31:38.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163859,1748604698638,"fUSD",-325.64247354,0.00024383,2,"2025-05-30T11:31:38.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163860,1748604698647,"fUSD",-1760.95,0.00024383,2,"2025-05-30T11:31:38.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163861,1748604698657,"fUSD",-632.71,0.00024383,2,"2025-05-30T11:31:38.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163862,1748604698668,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:38.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163863,1748604698678,"fUSD",-792.56,0.00024383,2,"2025-05-30T11:31:38.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163864,1748604698687,"fUSD",-891.11,0.00024383,2,"2025-05-30T11:31:38.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163865,1748604698696,"fUSD",-1035.56,0.00024383,2,"2025-05-30T11:31:38.696",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163866,1748604698706,"fUSD",-876.4,0.00024383,2,"2025-05-30T11:31:38.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163867,1748604698715,"fUSD",-3046.1,0.00024383,2,"2025-05-30T11:31:38.715",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163868,1748604698725,"fUSD",-868.44,0.00024383,2,"2025-05-30T11:31:38.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163869,1748604698734,"fUSD",-781.24,0.00024383,2,"2025-05-30T11:31:38.734",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163870,1748604698744,"fUSD",-1178.18,0.00024383,2,"2025-05-30T11:31:38.744",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163871,1748604698754,"fUSD",-31646.38,0.00024383,2,"2025-05-30T11:31:38.754",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163872,1748604698763,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:38.763",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163873,1748604698773,"fUSD",-996.67,0.00024383,2,"2025-05-30T11:31:38.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163874,1748604698783,"fUSD",-1089.79,0.00024383,2,"2025-05-30T11:31:38.783",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163875,1748604698792,"fUSD",-257.94187463,0.00024383,2,"2025-05-30T11:31:38.792",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163876,1748604698802,"fUSD",-875.57,0.00024383,2,"2025-05-30T11:31:38.802",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163877,1748604698812,"fUSD",-2264.05,0.00024383,2,"2025-05-30T11:31:38.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163878,1748604698823,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:38.823",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163879,1748604698833,"fUSD",-1584.69,0.00024383,2,"2025-05-30T11:31:38.833",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163880,1748604698843,"fUSD",-951.88,0.00024383,2,"2025-05-30T11:31:38.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163881,1748604698853,"fUSD",-520.84,0.00024383,2,"2025-05-30T11:31:38.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163882,1748604698863,"fUSD",-1161.85,0.00024383,2,"2025-05-30T11:31:38.863",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163883,1748604698872,"fUSD",-423.91,0.00024383,2,"2025-05-30T11:31:38.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163884,1748604698881,"fUSD",-1451.673205,0.00024383,7,"2025-05-30T11:31:38.881",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163885,1748604698895,"fUSD",-1822.04,0.00024383,2,"2025-05-30T11:31:38.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163886,1748604698905,"fUSD",-420.0,0.00024383,2,"2025-05-30T11:31:38.905",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163887,1748604698915,"fUSD",-654.3,0.00024383,2,"2025-05-30T11:31:38.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163888,1748604698924,"fUSD",-1451.67321184,0.00024383,7,"2025-05-30T11:31:38.924",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163889,1748604698934,"fUSD",-761.08,0.00024383,2,"2025-05-30T11:31:38.934",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163890,1748604698943,"fUSD",-1824.55,0.00024383,2,"2025-05-30T11:31:38.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163891,1748604698953,"fUSD",-1143.21,0.00024383,2,"2025-05-30T11:31:38.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163892,1748604698965,"fUSD",-1064.51,0.00024383,2,"2025-05-30T11:31:38.965",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163893,1748604698974,"fUSD",-749.51480486,0.00024403,2,"2025-05-30T11:31:38.974",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163894,1748604698984,"fUSD",-2591.86224837,0.00024486,11,"2025-05-30T11:31:38.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163895,1748604698994,"fUSD",-326.02,0.00024493,2,"2025-05-30T11:31:38.994",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163896,1748604699004,"fUSD",-326.08,0.00024493,2,"2025-05-30T11:31:39.004",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163897,1748604699014,"fUSD",-163.04,0.00024493,2,"2025-05-30T11:31:39.014",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163898,1748604699023,"fUSD",-163.05,0.00024493,2,"2025-05-30T11:31:39.023",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163899,1748604699031,"fUSD",-163.04,0.00024493,2,"2025-05-30T11:31:39.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163900,1748604699040,"fUSD",-159.33,0.00024608,2,"2025-05-30T11:31:39.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163901,1748604699242,"fUSD",-2591.86224837,0.00024624,11,"2025-05-30T11:31:39.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163902,1748604699255,"fUSD",-1573.44,0.00024656,2,"2025-05-30T11:31:39.255",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163903,1748604699265,"fUSD",-283.56205,0.00024656,7,"2025-05-30T11:31:39.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163904,1748604699275,"fUSD",-1391.71,0.00024656,2,"2025-05-30T11:31:39.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163905,1748604699285,"fUSD",-283.562054,0.00024656,7,"2025-05-30T11:31:39.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163906,1748604699295,"fUSD",-7429.13,0.00024656,2,"2025-05-30T11:31:39.295",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163907,1748604699305,"fUSD",-794.62,0.00024656,2,"2025-05-30T11:31:39.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163908,1748604699315,"fUSD",-3174.36,0.00024656,2,"2025-05-30T11:31:39.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163909,1748604699325,"fUSD",-6568.92,0.00024656,2,"2025-05-30T11:31:39.325",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163910,1748604699335,"fUSD",-1736.8,0.00024656,2,"2025-05-30T11:31:39.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163911,1748604699344,"fUSD",-1403.38,0.00024656,2,"2025-05-30T11:31:39.344",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163912,1748604699354,"fUSD",-670.15,0.00024656,2,"2025-05-30T11:31:39.354",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163913,1748604699363,"fUSD",-9101.03,0.00024656,2,"2025-05-30T11:31:39.363",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163914,1748604699372,"fUSD",-18152.04,0.00024656,2,"2025-05-30T11:31:39.372",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163915,1748604699383,"fUSD",-27441.36,0.00024656,2,"2025-05-30T11:31:39.383",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163916,1748604699392,"fUSD",-751.61,0.00024656,2,"2025-05-30T11:31:39.392",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163917,1748604699402,"fUSD",-8935.23,0.00024656,2,"2025-05-30T11:31:39.402",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163918,1748604699413,"fUSD",-2810.26,0.00024656,2,"2025-05-30T11:31:39.413",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163919,1748604699422,"fUSD",-1874.07,0.00024656,2,"2025-05-30T11:31:39.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163920,1748604699432,"fUSD",-1242.14,0.00024656,2,"2025-05-30T11:31:39.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163921,1748604699442,"fUSD",-1551.25,0.00024656,2,"2025-05-30T11:31:39.442",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163922,1748604699452,"fUSD",-672.13,0.00024656,2,"2025-05-30T11:31:39.452",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163923,1748604699461,"fUSD",-628.57,0.00024657,2,"2025-05-30T11:31:39.461",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163924,1748604699471,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163925,1748604699480,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.480",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163926,1748604699489,"fUSD",-433.48,0.00024657,2,"2025-05-30T11:31:39.489",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163927,1748604699499,"fUSD",-640.5,0.00024657,2,"2025-05-30T11:31:39.499",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163928,1748604699508,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.508",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163929,1748604699518,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.518",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163930,1748604699527,"fUSD",-539.07,0.00024657,2,"2025-05-30T11:31:39.527",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163931,1748604699536,"fUSD",-465.13,0.00024657,2,"2025-05-30T11:31:39.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163932,1748604699546,"fUSD",-512.22608201,0.00024657,2,"2025-05-30T11:31:39.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163933,1748604699555,"fUSD",-465.38,0.00024657,2,"2025-05-30T11:31:39.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163934,1748604699564,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163935,1748604699572,"fUSD",-250.0,0.00024657,2,"2025-05-30T11:31:39.572",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163936,1748604699581,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.581",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163937,1748604699590,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.590",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163938,1748604699600,"fUSD",-468.76,0.00024657,2,"2025-05-30T11:31:39.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163939,1748604699609,"fUSD",-348.63042864,0.00024657,2,"2025-05-30T11:31:39.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163940,1748604699618,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163941,1748604699627,"fUSD",-176.51433068,0.00024657,2,"2025-05-30T11:31:39.627",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163942,1748604699637,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.637",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163943,1748604699646,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.646",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163944,1748604699655,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.655",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163945,1748604699665,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163946,1748604699674,"fUSD",-452.19,0.00024657,2,"2025-05-30T11:31:39.674",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163947,1748604699685,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.685",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163948,1748604699695,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163949,1748604699704,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.704",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163950,1748604699713,"fUSD",-645.55,0.00024657,2,"2025-05-30T11:31:39.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163951,1748604699722,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163952,1748604699731,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163953,1748604699740,"fUSD",-420.98,0.00024657,2,"2025-05-30T11:31:39.740",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163954,1748604699749,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163955,1748604699758,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.758",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163956,1748604699767,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.767",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163957,1748604699776,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.776",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163958,1748604699785,"fUSD",-441.38,0.00024657,2,"2025-05-30T11:31:39.785",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163959,1748604699795,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163960,1748604699805,"fUSD",-552.87,0.00024657,2,"2025-05-30T11:31:39.805",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163961,1748604699815,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163962,1748604699824,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163963,1748604699833,"fUSD",-480.01,0.00024657,2,"2025-05-30T11:31:39.833",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163964,1748604699843,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163965,1748604699852,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.852",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163966,1748604699861,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.861",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163967,1748604699871,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163968,1748604699881,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.881",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163969,1748604699893,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163970,1748604699903,"fUSD",-702.31,0.00024657,2,"2025-05-30T11:31:39.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163971,1748604699913,"fUSD",-446.43,0.00024657,2,"2025-05-30T11:31:39.913",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163972,1748604699922,"fUSD",-438.29,0.00024657,2,"2025-05-30T11:31:39.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163973,1748604699933,"fUSD",-426.9,0.00024657,2,"2025-05-30T11:31:39.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163974,1748604699943,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163975,1748604699953,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163976,1748604699962,"fUSD",-930.8,0.00024657,2,"2025-05-30T11:31:39.962",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163977,1748604699972,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:39.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163978,1748604699982,"fUSD",-1732.59,0.00024657,2,"2025-05-30T11:31:39.982",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163979,1748604699991,"fUSD",-555.05,0.00024657,2,"2025-05-30T11:31:39.991",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163980,1748604700001,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.001",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163981,1748604700010,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.010",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163982,1748604700019,"fUSD",-1062.63,0.00024657,2,"2025-05-30T11:31:40.019",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163983,1748604700029,"fUSD",-580.84,0.00024657,2,"2025-05-30T11:31:40.029",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163984,1748604700039,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.039",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163985,1748604700048,"fUSD",-642.32,0.00024657,2,"2025-05-30T11:31:40.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163986,1748604700058,"fUSD",-718.47,0.00024657,2,"2025-05-30T11:31:40.058",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163987,1748604700067,"fUSD",-497.4,0.00024657,2,"2025-05-30T11:31:40.067",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163988,1748604700077,"fUSD",-984.73,0.00024657,2,"2025-05-30T11:31:40.077",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163989,1748604700087,"fUSD",-576.3,0.00024657,2,"2025-05-30T11:31:40.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163990,1748604700096,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.096",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163991,1748604700106,"fUSD",-800.26,0.00024657,2,"2025-05-30T11:31:40.106",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163992,1748604700116,"fUSD",-718.15,0.00024657,2,"2025-05-30T11:31:40.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163993,1748604700125,"fUSD",-612.87,0.00024657,2,"2025-05-30T11:31:40.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163994,1748604700134,"fUSD",-770.54,0.00024657,2,"2025-05-30T11:31:40.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163995,1748604700144,"fUSD",-568.6,0.00024657,2,"2025-05-30T11:31:40.144",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163996,1748604700155,"fUSD",-728.67,0.00024657,2,"2025-05-30T11:31:40.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163997,1748604700164,"fUSD",-595.4,0.00024657,2,"2025-05-30T11:31:40.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163998,1748604700174,"fUSD",-1523.16,0.00024657,2,"2025-05-30T11:31:40.174",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363163999,1748604700185,"fUSD",-439.89,0.00024657,2,"2025-05-30T11:31:40.185",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164000,1748604700194,"fUSD",-1185.02,0.00024657,2,"2025-05-30T11:31:40.194",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164001,1748604700204,"fUSD",-473.85,0.00024657,2,"2025-05-30T11:31:40.204",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164002,1748604700214,"fUSD",-1155.34,0.00024657,2,"2025-05-30T11:31:40.214",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164003,1748604700223,"fUSD",-852.11,0.00024657,2,"2025-05-30T11:31:40.223",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164004,1748604700232,"fUSD",-536.09,0.00024657,2,"2025-05-30T11:31:40.232",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164005,1748604700241,"fUSD",-499.47,0.00024657,2,"2025-05-30T11:31:40.241",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164006,1748604700251,"fUSD",-1064.97,0.00024657,2,"2025-05-30T11:31:40.251",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164007,1748604700261,"fUSD",-553.07,0.00024657,2,"2025-05-30T11:31:40.261",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164008,1748604700270,"fUSD",-550.09,0.00024657,2,"2025-05-30T11:31:40.270",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164009,1748604700280,"fUSD",-1087.42,0.00024657,2,"2025-05-30T11:31:40.280",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164010,1748604700291,"fUSD",-1249.34,0.00024657,2,"2025-05-30T11:31:40.291",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164011,1748604700300,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.300",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164012,1748604700309,"fUSD",-748.6,0.00024657,2,"2025-05-30T11:31:40.309",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164013,1748604700319,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.319",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164014,1748604700328,"fUSD",-633.8,0.00024657,2,"2025-05-30T11:31:40.328",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164015,1748604700338,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.338",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164016,1748604700347,"fUSD",-569.25,0.00024657,2,"2025-05-30T11:31:40.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164017,1748604700356,"fUSD",-528.37,0.00024657,2,"2025-05-30T11:31:40.356",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164018,1748604700366,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.366",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164019,1748604700375,"fUSD",-1602.73,0.00024657,2,"2025-05-30T11:31:40.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164020,1748604700384,"fUSD",-569.24,0.00024657,2,"2025-05-30T11:31:40.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164021,1748604700393,"fUSD",-457.6,0.00024657,2,"2025-05-30T11:31:40.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164022,1748604700403,"fUSD",-1032.32,0.00024657,2,"2025-05-30T11:31:40.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164023,1748604700414,"fUSD",-707.39,0.00024657,2,"2025-05-30T11:31:40.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164024,1748604700423,"fUSD",-522.68534186,0.00024657,30,"2025-05-30T11:31:40.423",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164025,1748604700432,"fUSD",-910.96,0.00024657,2,"2025-05-30T11:31:40.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164026,1748604700441,"fUSD",-476.94,0.00024657,2,"2025-05-30T11:31:40.441",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164027,1748604700451,"fUSD",-1017.67,0.00024657,2,"2025-05-30T11:31:40.451",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164028,1748604700461,"fUSD",-709.34,0.00024657,2,"2025-05-30T11:31:40.461",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164029,1748604700470,"fUSD",-501.18,0.00024657,2,"2025-05-30T11:31:40.470",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164030,1748604700479,"fUSD",-677.94,0.00024657,2,"2025-05-30T11:31:40.479",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164031,1748604700488,"fUSD",-1214.26,0.00024657,2,"2025-05-30T11:31:40.488",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164032,1748604700497,"fUSD",-729.59,0.00024657,2,"2025-05-30T11:31:40.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164033,1748604700507,"fUSD",-646.84,0.00024657,2,"2025-05-30T11:31:40.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164034,1748604700516,"fUSD",-473.0,0.00024657,2,"2025-05-30T11:31:40.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164035,1748604700526,"fUSD",-633.82,0.00024657,2,"2025-05-30T11:31:40.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164036,1748604700535,"fUSD",-1308.02,0.00024657,2,"2025-05-30T11:31:40.535",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164037,1748604700544,"fUSD",-454.15,0.00024657,2,"2025-05-30T11:31:40.544",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164038,1748604700554,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.554",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164039,1748604700563,"fUSD",-530.64,0.00024657,2,"2025-05-30T11:31:40.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164040,1748604700573,"fUSD",-520.26,0.00024657,2,"2025-05-30T11:31:40.573",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164041,1748604700582,"fUSD",-460.64,0.00024657,2,"2025-05-30T11:31:40.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164042,1748604700591,"fUSD",-609.32,0.00024657,2,"2025-05-30T11:31:40.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164043,1748604700601,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164044,1748604700612,"fUSD",-1385.17,0.00024657,2,"2025-05-30T11:31:40.612",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164045,1748604700621,"fUSD",-611.87,0.00024657,2,"2025-05-30T11:31:40.621",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164046,1748604700630,"fUSD",-457.58,0.00024657,2,"2025-05-30T11:31:40.630",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164047,1748604700639,"fUSD",-498.5,0.00024657,2,"2025-05-30T11:31:40.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164048,1748604700649,"fUSD",-1068.05,0.00024657,2,"2025-05-30T11:31:40.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164049,1748604700659,"fUSD",-534.02,0.00024657,2,"2025-05-30T11:31:40.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164050,1748604700667,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164051,1748604700677,"fUSD",-423.02,0.00024657,2,"2025-05-30T11:31:40.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164052,1748604700686,"fUSD",-1806.1,0.00024657,2,"2025-05-30T11:31:40.686",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164053,1748604700695,"fUSD",-955.38,0.00024657,2,"2025-05-30T11:31:40.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164054,1748604700704,"fUSD",-437.24,0.00024657,2,"2025-05-30T11:31:40.704",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164055,1748604700714,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.714",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164056,1748604700723,"fUSD",-998.33,0.00024657,2,"2025-05-30T11:31:40.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164057,1748604700732,"fUSD",-1133.83,0.00024657,2,"2025-05-30T11:31:40.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164058,1748604700741,"fUSD",-768.21,0.00024657,2,"2025-05-30T11:31:40.741",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164059,1748604700750,"fUSD",-774.62,0.00024657,2,"2025-05-30T11:31:40.750",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164060,1748604700760,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164061,1748604700769,"fUSD",-735.92,0.00024657,2,"2025-05-30T11:31:40.769",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164062,1748604700779,"fUSD",-1319.04,0.00024657,2,"2025-05-30T11:31:40.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164063,1748604700788,"fUSD",-448.54,0.00024657,2,"2025-05-30T11:31:40.788",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164064,1748604700798,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164065,1748604700807,"fUSD",-622.98,0.00024657,2,"2025-05-30T11:31:40.807",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164066,1748604700817,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.817",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164067,1748604700826,"fUSD",-1350.91,0.00024657,2,"2025-05-30T11:31:40.826",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164068,1748604700835,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.835",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164069,1748604700845,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.845",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164070,1748604700853,"fUSD",-519.24,0.00024657,2,"2025-05-30T11:31:40.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164071,1748604700862,"fUSD",-489.38,0.00024657,2,"2025-05-30T11:31:40.862",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164072,1748604700871,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164073,1748604700881,"fUSD",-613.75,0.00024657,2,"2025-05-30T11:31:40.881",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164074,1748604700893,"fUSD",-606.72,0.00024657,2,"2025-05-30T11:31:40.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164075,1748604700903,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164076,1748604700913,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.913",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164077,1748604700922,"fUSD",-476.62,0.00024657,2,"2025-05-30T11:31:40.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164078,1748604700931,"fUSD",-611.09,0.00024657,2,"2025-05-30T11:31:40.931",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164079,1748604700942,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.942",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164080,1748604700951,"fUSD",-466.39,0.00024657,2,"2025-05-30T11:31:40.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164081,1748604700960,"fUSD",-260.64904257,0.00024657,2,"2025-05-30T11:31:40.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164082,1748604700969,"fUSD",-479.89,0.00024657,2,"2025-05-30T11:31:40.969",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164083,1748604700979,"fUSD",-777.7,0.00024657,2,"2025-05-30T11:31:40.979",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164084,1748604700989,"fUSD",-544.4,0.00024657,2,"2025-05-30T11:31:40.989",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164085,1748604700998,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:40.998",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164086,1748604701007,"fUSD",-1992.36,0.00024657,2,"2025-05-30T11:31:41.007",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164087,1748604701016,"fUSD",-449.12,0.00024657,2,"2025-05-30T11:31:41.016",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164088,1748604701026,"fUSD",-1690.08,0.00024657,2,"2025-05-30T11:31:41.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164089,1748604701035,"fUSD",-935.34,0.00024657,2,"2025-05-30T11:31:41.035",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164090,1748604701045,"fUSD",-474.41,0.00024657,2,"2025-05-30T11:31:41.045",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164091,1748604701055,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.055",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164092,1748604701064,"fUSD",-973.78,0.00024657,2,"2025-05-30T11:31:41.064",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164093,1748604701073,"fUSD",-574.23,0.00024657,2,"2025-05-30T11:31:41.073",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164094,1748604701083,"fUSD",-1023.52,0.00024657,2,"2025-05-30T11:31:41.083",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164095,1748604701092,"fUSD",-577.88,0.00024657,2,"2025-05-30T11:31:41.092",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164096,1748604701102,"fUSD",-1661.66,0.00024657,2,"2025-05-30T11:31:41.102",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164097,1748604701113,"fUSD",-531.71,0.00024657,2,"2025-05-30T11:31:41.113",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164098,1748604701122,"fUSD",-772.75,0.00024657,2,"2025-05-30T11:31:41.122",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164099,1748604701132,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.132",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164100,1748604701142,"fUSD",-605.59,0.00024657,2,"2025-05-30T11:31:41.142",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164101,1748604701151,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.151",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164102,1748604701162,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.162",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164103,1748604701171,"fUSD",-588.38,0.00024657,2,"2025-05-30T11:31:41.171",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164104,1748604701180,"fUSD",-578.91,0.00024657,2,"2025-05-30T11:31:41.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164105,1748604701190,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164106,1748604701200,"fUSD",-606.64,0.00024657,2,"2025-05-30T11:31:41.200",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164107,1748604701209,"fUSD",-443.15,0.00024657,2,"2025-05-30T11:31:41.209",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164108,1748604701218,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.218",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164109,1748604701227,"fUSD",-1125.77,0.00024657,2,"2025-05-30T11:31:41.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164110,1748604701237,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.237",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164111,1748604701246,"fUSD",-938.03,0.00024657,2,"2025-05-30T11:31:41.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164112,1748604701256,"fUSD",-931.36,0.00024657,2,"2025-05-30T11:31:41.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164113,1748604701265,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164114,1748604701275,"fUSD",-327.00893168,0.00024657,2,"2025-05-30T11:31:41.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164115,1748604701285,"fUSD",-1301.2,0.00024657,2,"2025-05-30T11:31:41.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164116,1748604701295,"fUSD",-775.29,0.00024657,2,"2025-05-30T11:31:41.295",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164117,1748604701305,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164118,1748604701314,"fUSD",-162.7594629,0.00024657,2,"2025-05-30T11:31:41.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164119,1748604701323,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164120,1748604701331,"fUSD",-575.37,0.00024657,2,"2025-05-30T11:31:41.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164121,1748604701340,"fUSD",-483.2,0.00024657,2,"2025-05-30T11:31:41.340",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164122,1748604701350,"fUSD",-534.46,0.00024657,2,"2025-05-30T11:31:41.350",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164123,1748604701359,"fUSD",-795.5,0.00024657,2,"2025-05-30T11:31:41.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164124,1748604701369,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164125,1748604701378,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164126,1748604701388,"fUSD",-722.47,0.00024657,2,"2025-05-30T11:31:41.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164127,1748604701397,"fUSD",-423.44,0.00024657,2,"2025-05-30T11:31:41.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164128,1748604701407,"fUSD",-487.54,0.00024657,2,"2025-05-30T11:31:41.407",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164129,1748604701416,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164130,1748604701425,"fUSD",-674.84,0.00024657,2,"2025-05-30T11:31:41.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164131,1748604701435,"fUSD",-1084.93,0.00024657,2,"2025-05-30T11:31:41.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164132,1748604701444,"fUSD",-956.78,0.00024657,2,"2025-05-30T11:31:41.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164133,1748604701453,"fUSD",-1747.0,0.00024657,2,"2025-05-30T11:31:41.453",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164134,1748604701463,"fUSD",-523.54,0.00024657,2,"2025-05-30T11:31:41.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164135,1748604701472,"fUSD",-499.91,0.00024657,2,"2025-05-30T11:31:41.472",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164136,1748604701481,"fUSD",-903.59,0.00024657,2,"2025-05-30T11:31:41.481",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164137,1748604701490,"fUSD",-865.58,0.00024657,2,"2025-05-30T11:31:41.490",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164138,1748604701500,"fUSD",-900.74,0.00024657,2,"2025-05-30T11:31:41.500",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164139,1748604701509,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.509",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164140,1748604701519,"fUSD",-1372.63,0.00024657,2,"2025-05-30T11:31:41.519",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164141,1748604701528,"fUSD",-588.22,0.00024657,2,"2025-05-30T11:31:41.528",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164142,1748604701537,"fUSD",-429.11,0.00024657,2,"2025-05-30T11:31:41.537",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164143,1748604701546,"fUSD",-770.98,0.00024657,2,"2025-05-30T11:31:41.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164144,1748604701555,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164145,1748604701564,"fUSD",-1375.2,0.00024657,2,"2025-05-30T11:31:41.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164146,1748604701573,"fUSD",-768.17,0.00024657,2,"2025-05-30T11:31:41.573",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164147,1748604701583,"fUSD",-517.47,0.00024657,2,"2025-05-30T11:31:41.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164148,1748604701592,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164149,1748604701601,"fUSD",-623.0,0.00024657,2,"2025-05-30T11:31:41.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164150,1748604701611,"fUSD",-793.05,0.00024657,2,"2025-05-30T11:31:41.611",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164151,1748604701619,"fUSD",-1241.06,0.00024657,2,"2025-05-30T11:31:41.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164152,1748604701629,"fUSD",-765.2,0.00024657,2,"2025-05-30T11:31:41.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164153,1748604701638,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164154,1748604701647,"fUSD",-421.93,0.00024657,2,"2025-05-30T11:31:41.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164155,1748604701658,"fUSD",-421.91,0.00024657,2,"2025-05-30T11:31:41.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164156,1748604701667,"fUSD",-485.75,0.00024657,2,"2025-05-30T11:31:41.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164157,1748604701676,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.676",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164158,1748604701684,"fUSD",-491.63,0.00024657,2,"2025-05-30T11:31:41.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164159,1748604701693,"fUSD",-502.61,0.00024657,2,"2025-05-30T11:31:41.693",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164160,1748604701703,"fUSD",-10073.27,0.00024657,2,"2025-05-30T11:31:41.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164161,1748604701713,"fUSD",-430.15,0.00024657,2,"2025-05-30T11:31:41.713",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164162,1748604701722,"fUSD",-742.8,0.00024657,2,"2025-05-30T11:31:41.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164163,1748604701731,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164164,1748604701742,"fUSD",-2689.83,0.00024657,2,"2025-05-30T11:31:41.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164165,1748604701751,"fUSD",-1981.59,0.00024657,2,"2025-05-30T11:31:41.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164166,1748604701760,"fUSD",-607.85,0.00024657,2,"2025-05-30T11:31:41.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164167,1748604701770,"fUSD",-564.47,0.00024657,2,"2025-05-30T11:31:41.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164168,1748604701779,"fUSD",-1369.33,0.00024657,2,"2025-05-30T11:31:41.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164169,1748604701789,"fUSD",-576.41,0.00024657,2,"2025-05-30T11:31:41.789",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164170,1748604701798,"fUSD",-12307.47,0.00024657,2,"2025-05-30T11:31:41.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164171,1748604701807,"fUSD",-1369.38,0.00024657,2,"2025-05-30T11:31:41.807",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164172,1748604701817,"fUSD",-863.99,0.00024657,2,"2025-05-30T11:31:41.817",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164173,1748604701826,"fUSD",-1245.87,0.00024657,2,"2025-05-30T11:31:41.826",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164174,1748604701835,"fUSD",-5194.13,0.00024657,2,"2025-05-30T11:31:41.835",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164175,1748604701845,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.845",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164176,1748604701854,"fUSD",-880.77,0.00024657,2,"2025-05-30T11:31:41.854",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164177,1748604701863,"fUSD",-563.44,0.00024657,2,"2025-05-30T11:31:41.863",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164178,1748604701873,"fUSD",-2466.96,0.00024657,2,"2025-05-30T11:31:41.873",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164179,1748604701882,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164180,1748604701895,"fUSD",-631.65,0.00024657,2,"2025-05-30T11:31:41.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164181,1748604701904,"fUSD",-659.94,0.00024657,2,"2025-05-30T11:31:41.904",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164182,1748604701914,"fUSD",-816.72,0.00024657,2,"2025-05-30T11:31:41.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164183,1748604701929,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.929",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164184,1748604701939,"fUSD",-598.75,0.00024657,2,"2025-05-30T11:31:41.939",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164185,1748604701948,"fUSD",-2447.94,0.00024657,2,"2025-05-30T11:31:41.948",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164186,1748604701958,"fUSD",-2947.99,0.00024657,2,"2025-05-30T11:31:41.958",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164187,1748604701968,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:41.968",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164188,1748604701978,"fUSD",-1153.83,0.00024657,2,"2025-05-30T11:31:41.978",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164189,1748604701987,"fUSD",-3076.84,0.00024657,2,"2025-05-30T11:31:41.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164190,1748604701996,"fUSD",-769.26,0.00024657,2,"2025-05-30T11:31:41.996",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164191,1748604702006,"fUSD",-924.16,0.00024657,2,"2025-05-30T11:31:42.006",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164192,1748604702167,"fUSD",-644.07,0.00024657,2,"2025-05-30T11:31:42.167",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164193,1748604702194,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:42.194",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164194,1748604702204,"fUSD",-1310.77,0.00024657,2,"2025-05-30T11:31:42.204",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164195,1748604702214,"fUSD",-1040.66,0.00024657,2,"2025-05-30T11:31:42.214",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164196,1748604702224,"fUSD",-520.85,0.00024657,2,"2025-05-30T11:31:42.224",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164197,1748604702233,"fUSD",-1315.08,0.00024657,2,"2025-05-30T11:31:42.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164198,1748604702242,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:42.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164199,1748604702252,"fUSD",-1506.01,0.00024657,2,"2025-05-30T11:31:42.252",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164200,1748604702262,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:42.262",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164201,1748604702271,"fUSD",-1515.01,0.00024657,2,"2025-05-30T11:31:42.271",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164202,1748604702281,"fUSD",-1337.36,0.00024657,2,"2025-05-30T11:31:42.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164203,1748604702290,"fUSD",-3730.71,0.00024657,2,"2025-05-30T11:31:42.290",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164204,1748604702300,"fUSD",-425.25,0.00024657,2,"2025-05-30T11:31:42.300",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164205,1748604702309,"fUSD",-1314.08,0.00024657,2,"2025-05-30T11:31:42.309",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164206,1748604702319,"fUSD",-759.43,0.00024657,2,"2025-05-30T11:31:42.319",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164207,1748604702330,"fUSD",-909.46,0.00024657,2,"2025-05-30T11:31:42.330",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164208,1748604702339,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:42.339",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164209,1748604702349,"fUSD",-673.25,0.00024657,2,"2025-05-30T11:31:42.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164210,1748604702359,"fUSD",-612.32,0.00024657,2,"2025-05-30T11:31:42.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164211,1748604702368,"fUSD",-1256.48,0.00024657,2,"2025-05-30T11:31:42.368",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164212,1748604702377,"fUSD",-2157.82,0.00024657,2,"2025-05-30T11:31:42.377",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164213,1748604702387,"fUSD",-1075.01,0.00024657,2,"2025-05-30T11:31:42.387",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164214,1748604702397,"fUSD",-1309.63,0.00024657,2,"2025-05-30T11:31:42.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164215,1748604702406,"fUSD",-915.55,0.00024657,2,"2025-05-30T11:31:42.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164216,1748604702416,"fUSD",-2231.36,0.00024657,2,"2025-05-30T11:31:42.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164217,1748604702425,"fUSD",-1218.05,0.00024657,2,"2025-05-30T11:31:42.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164218,1748604702434,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:42.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164219,1748604702444,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:42.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164220,1748604702454,"fUSD",-6828.35,0.00024657,2,"2025-05-30T11:31:42.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164221,1748604702463,"fUSD",-2569.35,0.00024657,2,"2025-05-30T11:31:42.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164222,1748604702472,"fUSD",-1631.2,0.00024657,2,"2025-05-30T11:31:42.472",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164223,1748604702482,"fUSD",-611.68,0.00024657,2,"2025-05-30T11:31:42.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164224,1748604702492,"fUSD",-3976.57,0.00024657,2,"2025-05-30T11:31:42.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164225,1748604702501,"fUSD",-555.53,0.00024657,2,"2025-05-30T11:31:42.501",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164226,1748604702512,"fUSD",-1192.67,0.00024657,2,"2025-05-30T11:31:42.512",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164227,1748604702521,"fUSD",-3327.44,0.00024657,2,"2025-05-30T11:31:42.521",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164228,1748604702531,"fUSD",-828.67,0.00024657,2,"2025-05-30T11:31:42.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164229,1748604702540,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:42.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164230,1748604702551,"fUSD",-3739.43,0.00024657,2,"2025-05-30T11:31:42.551",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164231,1748604702560,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:42.560",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164232,1748604702570,"fUSD",-772.93,0.00024657,2,"2025-05-30T11:31:42.570",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164233,1748604702579,"fUSD",-2900.14,0.00024657,2,"2025-05-30T11:31:42.579",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164234,1748604702589,"fUSD",-3733.9,0.00024657,2,"2025-05-30T11:31:42.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164235,1748604702598,"fUSD",-1294.2,0.00024657,2,"2025-05-30T11:31:42.598",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164236,1748604702607,"fUSD",-1235.41,0.00024657,2,"2025-05-30T11:31:42.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164237,1748604702616,"fUSD",-5087.08,0.00024657,2,"2025-05-30T11:31:42.616",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164238,1748604702625,"fUSD",-1678.74,0.00024657,2,"2025-05-30T11:31:42.625",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164239,1748604702635,"fUSD",-582.4,0.00024657,2,"2025-05-30T11:31:42.635",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164240,1748604702645,"fUSD",-1439.67,0.00024657,2,"2025-05-30T11:31:42.645",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164241,1748604702654,"fUSD",-580.13,0.00024657,2,"2025-05-30T11:31:42.654",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164242,1748604702665,"fUSD",-6434.09,0.00024657,2,"2025-05-30T11:31:42.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164243,1748604702674,"fUSD",-759.66,0.00024657,2,"2025-05-30T11:31:42.674",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164244,1748604702684,"fUSD",-300.0,0.00024657,2,"2025-05-30T11:31:42.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164245,1748604702694,"fUSD",-3623.76,0.00024657,2,"2025-05-30T11:31:42.694",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164246,1748604702703,"fUSD",-300.0,0.00024657,2,"2025-05-30T11:31:42.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164247,1748604702712,"fUSD",-302.8549303,0.00024657,2,"2025-05-30T11:31:42.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164248,1748604702722,"fUSD",-655.72,0.00024657,2,"2025-05-30T11:31:42.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164249,1748604702731,"fUSD",-642.76,0.00024657,2,"2025-05-30T11:31:42.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164250,1748604702741,"fUSD",-481.9,0.00024657,2,"2025-05-30T11:31:42.741",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164251,1748604702751,"fUSD",-447.8,0.00024657,2,"2025-05-30T11:31:42.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164252,1748604702760,"fUSD",-3772.06,0.00024657,2,"2025-05-30T11:31:42.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164253,1748604702770,"fUSD",-549.6,0.00024657,2,"2025-05-30T11:31:42.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164254,1748604702779,"fUSD",-2238.52,0.00024657,2,"2025-05-30T11:31:42.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164255,1748604702789,"fUSD",-656.16,0.00024657,2,"2025-05-30T11:31:42.789",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164256,1748604702799,"fUSD",-2601.73,0.00024657,2,"2025-05-30T11:31:42.799",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164257,1748604702808,"fUSD",-1054.88,0.00024657,2,"2025-05-30T11:31:42.808",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164258,1748604702818,"fUSD",-568.59,0.00024657,2,"2025-05-30T11:31:42.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164259,1748604702827,"fUSD",-1168.1,0.00024657,2,"2025-05-30T11:31:42.827",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164260,1748604702838,"fUSD",-1669.51,0.00024657,2,"2025-05-30T11:31:42.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164261,1748604702848,"fUSD",-581.44,0.00024657,2,"2025-05-30T11:31:42.848",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164262,1748604702858,"fUSD",-999.1,0.00024657,2,"2025-05-30T11:31:42.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164263,1748604702868,"fUSD",-3565.93,0.00024657,2,"2025-05-30T11:31:42.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164264,1748604702878,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:42.878",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164265,1748604702891,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:42.891",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164266,1748604702901,"fUSD",-644.61,0.00024657,2,"2025-05-30T11:31:42.901",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164267,1748604702911,"fUSD",-1021.83,0.00024657,2,"2025-05-30T11:31:42.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164268,1748604702922,"fUSD",-1573.75,0.00024657,2,"2025-05-30T11:31:42.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164269,1748604702933,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:42.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164270,1748604702943,"fUSD",-1017.27,0.00024657,2,"2025-05-30T11:31:42.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164271,1748604702953,"fUSD",-700.99,0.00024657,2,"2025-05-30T11:31:42.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164272,1748604702964,"fUSD",-2494.53,0.00024657,2,"2025-05-30T11:31:42.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164273,1748604702975,"fUSD",-680.88,0.00024657,2,"2025-05-30T11:31:42.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164274,1748604702985,"fUSD",-2312.08,0.00024657,2,"2025-05-30T11:31:42.985",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164275,1748604702995,"fUSD",-1182.54,0.00024657,2,"2025-05-30T11:31:42.995",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164276,1748604703005,"fUSD",-906.67,0.00024657,2,"2025-05-30T11:31:43.005",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164277,1748604703014,"fUSD",-2382.61,0.00024657,2,"2025-05-30T11:31:43.014",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164278,1748604703024,"fUSD",-8094.13,0.00024657,2,"2025-05-30T11:31:43.024",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164279,1748604703034,"fUSD",-516.49,0.00024657,2,"2025-05-30T11:31:43.034",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164280,1748604703044,"fUSD",-3383.87,0.00024657,2,"2025-05-30T11:31:43.044",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164281,1748604703053,"fUSD",-4483.36,0.00024657,2,"2025-05-30T11:31:43.053",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164282,1748604703063,"fUSD",-927.42,0.00024657,2,"2025-05-30T11:31:43.063",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164283,1748604703072,"fUSD",-515.51,0.00024657,2,"2025-05-30T11:31:43.072",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164284,1748604703082,"fUSD",-639.62,0.00024657,2,"2025-05-30T11:31:43.082",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164285,1748604703091,"fUSD",-2136.49,0.00024657,2,"2025-05-30T11:31:43.091",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164286,1748604703101,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:43.101",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164287,1748604703111,"fUSD",-839.58,0.00024657,2,"2025-05-30T11:31:43.111",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164288,1748604703121,"fUSD",-979.47,0.00024657,2,"2025-05-30T11:31:43.121",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164289,1748604703131,"fUSD",-1149.03,0.00024657,2,"2025-05-30T11:31:43.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164290,1748604703142,"fUSD",-608.6,0.00024657,2,"2025-05-30T11:31:43.142",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164291,1748604703151,"fUSD",-939.09,0.00024657,2,"2025-05-30T11:31:43.151",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164292,1748604703161,"fUSD",-1482.61,0.00024657,2,"2025-05-30T11:31:43.161",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164293,1748604703171,"fUSD",-1889.77,0.00024657,2,"2025-05-30T11:31:43.171",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164294,1748604703180,"fUSD",-750.99,0.00024657,2,"2025-05-30T11:31:43.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164295,1748604703190,"fUSD",-960.87,0.00024657,2,"2025-05-30T11:31:43.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164296,1748604703200,"fUSD",-1000.0,0.00024657,2,"2025-05-30T11:31:43.200",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164297,1748604703210,"fUSD",-514.33,0.00024657,2,"2025-05-30T11:31:43.210",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164298,1748604703220,"fUSD",-431.76,0.00024657,2,"2025-05-30T11:31:43.220",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164299,1748604703230,"fUSD",-1436.8,0.00024657,2,"2025-05-30T11:31:43.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164300,1748604703240,"fUSD",-866.43,0.00024657,2,"2025-05-30T11:31:43.240",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164301,1748604703250,"fUSD",-493.51,0.00024657,2,"2025-05-30T11:31:43.250",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164302,1748604703259,"fUSD",-10057.47,0.00024657,2,"2025-05-30T11:31:43.259",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164303,1748604703269,"fUSD",-754.64,0.00024657,2,"2025-05-30T11:31:43.269",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164304,1748604703279,"fUSD",-574.11,0.00024657,2,"2025-05-30T11:31:43.279",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164305,1748604703288,"fUSD",-2523.48,0.00024657,2,"2025-05-30T11:31:43.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164306,1748604703297,"fUSD",-864.09,0.00024657,2,"2025-05-30T11:31:43.297",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164307,1748604703307,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:43.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164308,1748604703316,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:43.316",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164309,1748604703326,"fUSD",-595.39,0.00024657,2,"2025-05-30T11:31:43.326",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164310,1748604703335,"fUSD",-2343.17,0.00024657,2,"2025-05-30T11:31:43.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164311,1748604703345,"fUSD",-1350.61,0.00024657,2,"2025-05-30T11:31:43.345",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164312,1748604703355,"fUSD",-1275.82,0.00024657,2,"2025-05-30T11:31:43.355",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164313,1748604703365,"fUSD",-785.99,0.00024657,2,"2025-05-30T11:31:43.365",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164314,1748604703374,"fUSD",-10528.63,0.00024657,2,"2025-05-30T11:31:43.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164315,1748604703384,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:43.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164316,1748604703393,"fUSD",-746.67,0.00024657,2,"2025-05-30T11:31:43.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164317,1748604703402,"fUSD",-1173.07,0.00024657,2,"2025-05-30T11:31:43.402",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164318,1748604703412,"fUSD",-1197.98,0.00024657,2,"2025-05-30T11:31:43.412",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164319,1748604703422,"fUSD",-2200.67,0.00024657,2,"2025-05-30T11:31:43.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164320,1748604703432,"fUSD",-845.16,0.00024657,2,"2025-05-30T11:31:43.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164321,1748604703442,"fUSD",-795.97,0.00024657,2,"2025-05-30T11:31:43.442",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164322,1748604703451,"fUSD",-785.56,0.00024657,2,"2025-05-30T11:31:43.451",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164323,1748604703462,"fUSD",-1300.55,0.00024657,2,"2025-05-30T11:31:43.462",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164324,1748604703471,"fUSD",-6935.34,0.00024657,2,"2025-05-30T11:31:43.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164325,1748604703481,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:43.481",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164326,1748604703491,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:43.491",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164327,1748604703500,"fUSD",-1476.35,0.00024657,2,"2025-05-30T11:31:43.500",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164328,1748604703510,"fUSD",-5936.94,0.00024657,2,"2025-05-30T11:31:43.510",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164329,1748604703520,"fUSD",-123071.45,0.00024657,2,"2025-05-30T11:31:43.520",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164330,1748604703530,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:43.530",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164331,1748604703539,"fUSD",-4600.82,0.00024657,2,"2025-05-30T11:31:43.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164332,1748604703547,"fUSD",-574.07,0.00024657,2,"2025-05-30T11:31:43.547",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164333,1748604703557,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:43.557",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164334,1748604703566,"fUSD",-1760.95,0.00024657,2,"2025-05-30T11:31:43.566",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164335,1748604703575,"fUSD",-632.71,0.00024657,2,"2025-05-30T11:31:43.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164336,1748604703586,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:43.586",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164337,1748604703595,"fUSD",-792.56,0.00024657,2,"2025-05-30T11:31:43.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164338,1748604703605,"fUSD",-891.11,0.00024657,2,"2025-05-30T11:31:43.605",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164339,1748604703614,"fUSD",-1035.56,0.00024657,2,"2025-05-30T11:31:43.614",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164340,1748604703623,"fUSD",-876.4,0.00024657,2,"2025-05-30T11:31:43.623",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164341,1748604703633,"fUSD",-3046.1,0.00024657,2,"2025-05-30T11:31:43.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164342,1748604703642,"fUSD",-868.44,0.00024657,2,"2025-05-30T11:31:43.642",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164343,1748604703652,"fUSD",-781.24,0.00024657,2,"2025-05-30T11:31:43.652",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164344,1748604703662,"fUSD",-1178.18,0.00024657,2,"2025-05-30T11:31:43.662",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164345,1748604703672,"fUSD",-31646.38,0.00024657,2,"2025-05-30T11:31:43.672",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164346,1748604703681,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:43.681",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164347,1748604703690,"fUSD",-996.67,0.00024657,2,"2025-05-30T11:31:43.690",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164348,1748604703699,"fUSD",-1089.79,0.00024657,2,"2025-05-30T11:31:43.699",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164349,1748604703708,"fUSD",-875.57,0.00024657,2,"2025-05-30T11:31:43.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164350,1748604703718,"fUSD",-2264.05,0.00024657,2,"2025-05-30T11:31:43.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164351,1748604703727,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:43.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164352,1748604703737,"fUSD",-1584.69,0.00024657,2,"2025-05-30T11:31:43.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164353,1748604703747,"fUSD",-951.88,0.00024657,2,"2025-05-30T11:31:43.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164354,1748604703756,"fUSD",-520.84,0.00024657,2,"2025-05-30T11:31:43.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164355,1748604703765,"fUSD",-1161.85,0.00024657,2,"2025-05-30T11:31:43.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164356,1748604703775,"fUSD",-423.91,0.00024657,2,"2025-05-30T11:31:43.775",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164357,1748604703785,"fUSD",-1822.04,0.00024657,2,"2025-05-30T11:31:43.785",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164358,1748604703796,"fUSD",-420.0,0.00024657,2,"2025-05-30T11:31:43.796",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164359,1748604703806,"fUSD",-654.3,0.00024657,2,"2025-05-30T11:31:43.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164360,1748604703817,"fUSD",-761.08,0.00024657,2,"2025-05-30T11:31:43.817",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164361,1748604703826,"fUSD",-1824.55,0.00024657,2,"2025-05-30T11:31:43.826",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164362,1748604703836,"fUSD",-1143.21,0.00024657,2,"2025-05-30T11:31:43.836",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164363,1748604703846,"fUSD",-1064.51,0.00024657,2,"2025-05-30T11:31:43.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164364,1748604703855,"fUSD",-1000.0,0.00024658,2,"2025-05-30T11:31:43.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164365,1748604703865,"fUSD",-178.48,0.00024658,2,"2025-05-30T11:31:43.865",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164366,1748604703874,"fUSD",-340.62,0.00024658,2,"2025-05-30T11:31:43.874",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164367,1748604703884,"fUSD",-1861.17880087,0.00024664,2,"2025-05-30T11:31:43.884",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164368,1748604703896,"fUSD",-1415.43,0.000247,2,"2025-05-30T11:31:43.896",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164369,1748604703905,"fUSD",-949.9,0.000247,2,"2025-05-30T11:31:43.905",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164370,1748604703916,"fUSD",-2831.27,0.000247,2,"2025-05-30T11:31:43.916",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164371,1748604703925,"fUSD",-739.39,0.000247,2,"2025-05-30T11:31:43.925",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164372,1748604703936,"fUSD",-231.28369723,0.00024732,2,"2025-05-30T11:31:43.936",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164373,1748604703945,"fUSD",-192.76714,0.0002474,2,"2025-05-30T11:31:43.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164374,1748604703955,"fUSD",-2591.86224837,0.00024762,11,"2025-05-30T11:31:43.955",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164375,1748604703964,"fUSD",-155.0,0.00024798,2,"2025-05-30T11:31:43.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164376,1748604703975,"fUSD",-521834.3069473,0.000248,2,"2025-05-30T11:31:43.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164377,1748604705025,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:31:45.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164378,1748604705035,"fUSD",-845.75005867,0.00022739,2,"2025-05-30T11:31:45.035",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164379,1748604705052,"fUSD",-321.73994133,0.00022739,2,"2025-05-30T11:31:45.052",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164380,1748604705062,"fUSD",-511.2510582,0.00023013,2,"2025-05-30T11:31:45.062",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164381,1748604705096,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:31:45.096",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164382,1748604705106,"fUSD",-338.88054822,0.00023013,2,"2025-05-30T11:31:45.106",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164383,1748604705552,"fUSD",-905.68728423,0.00021798,2,"2025-05-30T11:31:45.552",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164384,1748604705563,"fUSD",-35.31271577,0.00021798,2,"2025-05-30T11:31:45.563",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164385,1748604705573,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:31:45.573",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164386,1748604705583,"fUSD",-175.72168421,0.00021917,2,"2025-05-30T11:31:45.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164387,1748604705594,"fUSD",-244.27831579,0.00021917,2,"2025-05-30T11:31:45.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164388,1748604705603,"fUSD",-3628.61024882,0.00021917,2,"2025-05-30T11:31:45.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164389,1748604705615,"fUSD",-957.28813669,0.00021917,2,"2025-05-30T11:31:45.615",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164390,1748604705628,"fUSD",-500.0,0.00021917,2,"2025-05-30T11:31:45.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164392,1748605120764,"fUSD",-1200.0,0.00019999,2,"2025-05-30T11:38:40.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164393,1748605129399,"fUSD",628.07,0.00019145,2,"2025-05-30T11:38:49.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164396,1748605430720,"fUSD",185.86,0.00013699,2,"2025-05-30T11:43:50.720",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164402,1748605703026,"fUSD",205.28,0.00016712,2,"2025-05-30T11:48:23.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164424,1748605831492,"fUSD",-250.0,0.00019999,2,"2025-05-30T11:50:31.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164425,1748605831502,"fUSD",-183.04,0.00019999,2,"2025-05-30T11:50:31.502",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164426,1748605831511,"fUSD",-300.0,0.00019999,2,"2025-05-30T11:50:31.511",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164427,1748605831521,"fUSD",-300.0,0.00019999,2,"2025-05-30T11:50:31.521",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164428,1748605831530,"fUSD",-1200.0,0.00019999,2,"2025-05-30T11:50:31.530",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164429,1748605831540,"fUSD",-32881.3644961,0.0002,2,"2025-05-30T11:50:31.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164430,1748605831553,"fUSD",-1722.8,0.0002,2,"2025-05-30T11:50:31.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164442,1748605832222,"fUSD",-663.86994497,0.0002,2,"2025-05-30T11:50:32.222",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164443,1748605832235,"fUSD",-450.89038445,0.0002,2,"2025-05-30T11:50:32.235",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164444,1748605832246,"fUSD",-3268.88483155,0.0002,2,"2025-05-30T11:50:32.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164445,1748605832268,"fUSD",-3194.63034293,0.0002,2,"2025-05-30T11:50:32.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164446,1748605832277,"fUSD",-250.0,0.00020007,2,"2025-05-30T11:50:32.277",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164447,1748605832287,"fUSD",-185.86,0.00020187,2,"2025-05-30T11:50:32.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164448,1748605832296,"fUSD",-207.4,0.00020625,2,"2025-05-30T11:50:32.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164449,1748605832306,"fUSD",-993.74,0.00020791,2,"2025-05-30T11:50:32.306",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164450,1748605832316,"fUSD",-150.0,0.00020816,7,"2025-05-30T11:50:32.316",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164451,1748605832326,"fUSD",-165.16,0.00020829,2,"2025-05-30T11:50:32.326",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164452,1748605832336,"fUSD",-1000.0,0.0002093,2,"2025-05-30T11:50:32.336",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164453,1748605832347,"fUSD",-300.08,0.00020999,2,"2025-05-30T11:50:32.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164454,1748605832356,"fUSD",-303.76,0.00020999,2,"2025-05-30T11:50:32.356",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164455,1748605832366,"fUSD",-305.23,0.00020999,2,"2025-05-30T11:50:32.366",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164456,1748605832375,"fUSD",-301.97,0.00020999,2,"2025-05-30T11:50:32.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164457,1748605832384,"fUSD",-303.76,0.00020999,2,"2025-05-30T11:50:32.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164458,1748605832394,"fUSD",-303.68,0.00020999,2,"2025-05-30T11:50:32.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164459,1748605832403,"fUSD",-301.36,0.00020999,2,"2025-05-30T11:50:32.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164460,1748605832413,"fUSD",-305.63,0.00020999,2,"2025-05-30T11:50:32.413",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164461,1748605832422,"fUSD",-303.38,0.00020999,2,"2025-05-30T11:50:32.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164462,1748605832432,"fUSD",-305.56,0.00020999,2,"2025-05-30T11:50:32.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164463,1748605832441,"fUSD",-300.46,0.00020999,2,"2025-05-30T11:50:32.441",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164464,1748605832451,"fUSD",-305.05,0.00020999,2,"2025-05-30T11:50:32.451",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164465,1748605832461,"fUSD",-301.4,0.00020999,2,"2025-05-30T11:50:32.461",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164466,1748605832471,"fUSD",-303.81,0.00020999,2,"2025-05-30T11:50:32.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164467,1748605832480,"fUSD",-305.98,0.00020999,2,"2025-05-30T11:50:32.480",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164468,1748605832490,"fUSD",-300.52,0.00020999,2,"2025-05-30T11:50:32.490",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164469,1748605832499,"fUSD",-304.97,0.00020999,2,"2025-05-30T11:50:32.499",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164470,1748605832508,"fUSD",-301.62,0.00020999,2,"2025-05-30T11:50:32.508",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164471,1748605832518,"fUSD",-303.9,0.00020999,2,"2025-05-30T11:50:32.518",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164472,1748605832528,"fUSD",-305.75,0.00020999,2,"2025-05-30T11:50:32.528",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164473,1748605832537,"fUSD",-304.01,0.00020999,2,"2025-05-30T11:50:32.537",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164474,1748605832547,"fUSD",-300.76,0.00020999,2,"2025-05-30T11:50:32.547",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164475,1748605832557,"fUSD",-300.55,0.00020999,2,"2025-05-30T11:50:32.557",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164476,1748605832567,"fUSD",-300.51,0.00020999,2,"2025-05-30T11:50:32.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164477,1748605832576,"fUSD",-2299.9999985,0.00021,2,"2025-05-30T11:50:32.576",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164478,1748605832586,"fUSD",-250.0,0.00021005,2,"2025-05-30T11:50:32.586",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164479,1748605832595,"fUSD",-183.04,0.00021369,2,"2025-05-30T11:50:32.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164480,1748605832605,"fUSD",-628.07,0.00021409,2,"2025-05-30T11:50:32.605",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164481,1748605832615,"fUSD",-1187.19,0.000215,2,"2025-05-30T11:50:32.615",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164482,1748605832624,"fUSD",-1187.19,0.000215,2,"2025-05-30T11:50:32.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164483,1748605832634,"fUSD",-1187.19,0.000215,2,"2025-05-30T11:50:32.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164484,1748605832649,"fUSD",-400.0,0.000217,7,"2025-05-30T11:50:32.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164485,1748605832660,"fUSD",-489.63676891,0.000217,5,"2025-05-30T11:50:32.660",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164486,1748605832669,"fUSD",-489.63676872,0.000217,5,"2025-05-30T11:50:32.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164487,1748605832678,"fUSD",-489.63676872,0.000217,5,"2025-05-30T11:50:32.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164488,1748605832687,"fUSD",-1187.19,0.000217,2,"2025-05-30T11:50:32.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164489,1748605832697,"fUSD",-206.0,0.00021726,2,"2025-05-30T11:50:32.697",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164490,1748605832706,"fUSD",-170.55,0.00021746,2,"2025-05-30T11:50:32.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164491,1748605832716,"fUSD",-420.0,0.00021777,2,"2025-05-30T11:50:32.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164492,1748605832725,"fUSD",-420.0,0.00021777,2,"2025-05-30T11:50:32.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164493,1748605832734,"fUSD",-900.0,0.000218,7,"2025-05-30T11:50:32.734",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164494,1748605832743,"fUSD",-178.49642726,0.00021816,2,"2025-05-30T11:50:32.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164495,1748605832753,"fUSD",-166.28163642,0.00021816,2,"2025-05-30T11:50:32.753",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164496,1748605832762,"fUSD",-175.47148246,0.00021817,2,"2025-05-30T11:50:32.762",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164497,1748605832772,"fUSD",-1680.0,0.00021881,2,"2025-05-30T11:50:32.772",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164498,1748605832782,"fUSD",-1400.0,0.000219,7,"2025-05-30T11:50:32.782",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164499,1748605832792,"fUSD",-151.0,0.00021904,2,"2025-05-30T11:50:32.792",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164500,1748605832802,"fUSD",-500.0,0.00021913,2,"2025-05-30T11:50:32.802",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164501,1748605832812,"fUSD",-178.27652902,0.00021913,2,"2025-05-30T11:50:32.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164502,1748605832821,"fUSD",-70234.36666898,0.00021914,2,"2025-05-30T11:50:32.821",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164503,1748605832857,"fUSD",-6225.58,0.00021914,2,"2025-05-30T11:50:32.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164504,1748605832869,"fUSD",-1425.55987746,0.00021914,2,"2025-05-30T11:50:32.869",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164506,1748605837430,"fUSD",-1000.0,0.00021814,2,"2025-05-30T11:50:37.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164507,1748605837440,"fUSD",-333713.74718577,0.00021914,2,"2025-05-30T11:50:37.440",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164508,1748605837450,"fUSD",-21000.0,0.00021916,2,"2025-05-30T11:50:37.450",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164509,1748605837460,"fUSD",-151.0,0.00021917,2,"2025-05-30T11:50:37.460",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164510,1748605837470,"fUSD",-213.149741,0.00021917,2,"2025-05-30T11:50:37.470",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164511,1748605837480,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.480",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164512,1748605837490,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.490",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164513,1748605837500,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.500",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164514,1748605837509,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.509",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164515,1748605837519,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.519",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164516,1748605837528,"fUSD",-543.99307271,0.00021917,2,"2025-05-30T11:50:37.528",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164517,1748605837538,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.538",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164518,1748605837548,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.548",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164519,1748605837558,"fUSD",-426.91726593,0.00021917,2,"2025-05-30T11:50:37.558",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164520,1748605837567,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164521,1748605837577,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.577",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164522,1748605837586,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.586",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164523,1748605837595,"fUSD",-275.77848789,0.00021917,2,"2025-05-30T11:50:37.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164524,1748605837605,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.605",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164525,1748605837617,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.617",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164526,1748605837626,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.626",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164527,1748605837636,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.636",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164528,1748605837646,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.646",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164529,1748605837656,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164530,1748605837665,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164531,1748605837674,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.674",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164532,1748605837683,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.683",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164533,1748605837693,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.693",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164534,1748605837702,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.702",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164536,1748605837711,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.711",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164537,1748605837721,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.721",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164538,1748605837731,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164539,1748605837740,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.740",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164540,1748605837749,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164541,1748605837759,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164542,1748605837768,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164543,1748605837778,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.778",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164544,1748605837787,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164545,1748605837796,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.796",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164546,1748605837806,"fUSD",-567.36,0.00021917,2,"2025-05-30T11:50:37.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164547,1748605837815,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164548,1748605837824,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164549,1748605837834,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164550,1748605837843,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164551,1748605837853,"fUSD",-542.97,0.00021917,2,"2025-05-30T11:50:37.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164553,1748605837862,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.862",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164554,1748605837871,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164555,1748605837881,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.881",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164557,1748605837890,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.890",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164559,1748605837900,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.900",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164560,1748605837909,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.909",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164561,1748605837919,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.919",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164562,1748605837928,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.928",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164563,1748605837937,"fUSD",-574.43,0.00021917,2,"2025-05-30T11:50:37.937",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164564,1748605837947,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.947",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164565,1748605837956,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164566,1748605837966,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.966",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164567,1748605837975,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164568,1748605837986,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.986",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164569,1748605837997,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:37.997",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164570,1748605838006,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.006",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164571,1748605838015,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.015",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164572,1748605838025,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164573,1748605838034,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.034",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164574,1748605838043,"fUSD",-449.48,0.00021917,2,"2025-05-30T11:50:38.043",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164575,1748605838052,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.052",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164576,1748605838063,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.063",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164577,1748605838072,"fUSD",-436.68,0.00021917,2,"2025-05-30T11:50:38.072",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164578,1748605838082,"fUSD",-1007.56,0.00021917,2,"2025-05-30T11:50:38.082",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164579,1748605838091,"fUSD",-448.1,0.00021917,2,"2025-05-30T11:50:38.091",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164580,1748605838099,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164581,1748605838108,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164582,1748605838118,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164583,1748605838127,"fUSD",-673.95,0.00021917,2,"2025-05-30T11:50:38.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164584,1748605838142,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.142",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164585,1748605838155,"fUSD",-529.44575093,0.00021917,2,"2025-05-30T11:50:38.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164586,1748605838168,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164587,1748605838179,"fUSD",-423.71,0.00021917,2,"2025-05-30T11:50:38.179",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164588,1748605838192,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.192",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164589,1748605838205,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.205",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164590,1748605838217,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.217",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164591,1748605838230,"fUSD",-446.37,0.00021917,2,"2025-05-30T11:50:38.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164592,1748605838243,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.243",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164593,1748605838255,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.255",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164594,1748605838267,"fUSD",-808.02,0.00021917,2,"2025-05-30T11:50:38.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164595,1748605838279,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.279",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164596,1748605838292,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.292",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164597,1748605838305,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164598,1748605838317,"fUSD",-531.4,0.00021917,2,"2025-05-30T11:50:38.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164599,1748605838330,"fUSD",-510.45,0.00021917,2,"2025-05-30T11:50:38.330",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164600,1748605838343,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.343",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164601,1748605838356,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.356",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164602,1748605838369,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164603,1748605838381,"fUSD",-267.52712965,0.00021917,2,"2025-05-30T11:50:38.381",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164604,1748605838392,"fUSD",-728.34,0.00021917,2,"2025-05-30T11:50:38.392",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164605,1748605838404,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164606,1748605838417,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.417",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164607,1748605838429,"fUSD",-504.92,0.00021917,2,"2025-05-30T11:50:38.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164608,1748605838442,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.442",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164609,1748605838454,"fUSD",-940.5,0.00021917,2,"2025-05-30T11:50:38.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164610,1748605838465,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.465",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164611,1748605838477,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164612,1748605838490,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.490",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164613,1748605838504,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.504",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164614,1748605838516,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164615,1748605838527,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.527",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164616,1748605838539,"fUSD",-425.06,0.00021917,2,"2025-05-30T11:50:38.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164617,1748605838550,"fUSD",-532.57,0.00021917,2,"2025-05-30T11:50:38.550",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164618,1748605838560,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.560",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164619,1748605838571,"fUSD",-881.82,0.00021917,2,"2025-05-30T11:50:38.571",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164620,1748605838585,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.585",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164621,1748605838599,"fUSD",-951.97,0.00021917,2,"2025-05-30T11:50:38.599",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164622,1748605838609,"fUSD",-843.2,0.00021917,2,"2025-05-30T11:50:38.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164623,1748605838620,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164624,1748605838630,"fUSD",-597.12,0.00021917,2,"2025-05-30T11:50:38.630",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164625,1748605838643,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164626,1748605838664,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.664",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164627,1748605838677,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164628,1748605838690,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.690",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164629,1748605838701,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.701",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164630,1748605838712,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164631,1748605838724,"fUSD",-728.78,0.00021917,2,"2025-05-30T11:50:38.724",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164632,1748605838735,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164633,1748605838746,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164634,1748605838758,"fUSD",-422.28357498,0.00021917,2,"2025-05-30T11:50:38.758",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164635,1748605838770,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164636,1748605838786,"fUSD",-1054.49,0.00021917,2,"2025-05-30T11:50:38.786",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164637,1748605838798,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164638,1748605838809,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164639,1748605838821,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.821",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164640,1748605838833,"fUSD",-568.03,0.00021917,2,"2025-05-30T11:50:38.833",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164641,1748605838846,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164642,1748605838860,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.860",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164643,1748605838871,"fUSD",-788.03,0.00021917,2,"2025-05-30T11:50:38.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164644,1748605838882,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164645,1748605838894,"fUSD",-1066.18,0.00021917,2,"2025-05-30T11:50:38.894",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164646,1748605838905,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.905",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164647,1748605838917,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.917",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164648,1748605838931,"fUSD",-1077.38,0.00021917,2,"2025-05-30T11:50:38.931",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164649,1748605838943,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164650,1748605838955,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.955",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164651,1748605838967,"fUSD",-425.6,0.00021917,2,"2025-05-30T11:50:38.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164652,1748605838978,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:38.978",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164653,1748605838990,"fUSD",-1270.78,0.00021917,2,"2025-05-30T11:50:38.990",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164654,1748605839001,"fUSD",-817.51,0.00021917,2,"2025-05-30T11:50:39.001",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164655,1748605839013,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.013",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164656,1748605839025,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164657,1748605839036,"fUSD",-708.32,0.00021917,2,"2025-05-30T11:50:39.036",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164658,1748605839048,"fUSD",-1537.61,0.00021917,2,"2025-05-30T11:50:39.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164659,1748605839059,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.059",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164660,1748605839071,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.071",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164661,1748605839082,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.082",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164662,1748605839093,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.093",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164663,1748605839105,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164664,1748605839116,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164665,1748605839128,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164666,1748605839139,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.139",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164667,1748605839152,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.152",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164668,1748605839164,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164669,1748605839176,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.176",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164670,1748605839188,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.188",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164671,1748605839200,"fUSD",-518.46,0.00021917,2,"2025-05-30T11:50:39.200",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164672,1748605839211,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.211",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164673,1748605839222,"fUSD",-545.5,0.00021917,2,"2025-05-30T11:50:39.222",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164674,1748605839234,"fUSD",-813.25,0.00021917,2,"2025-05-30T11:50:39.234",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164675,1748605839245,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.245",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164676,1748605839257,"fUSD",-640.53,0.00021917,2,"2025-05-30T11:50:39.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164677,1748605839272,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.272",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164678,1748605839284,"fUSD",-443.73,0.00021917,2,"2025-05-30T11:50:39.284",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164679,1748605839295,"fUSD",-451.86,0.00021917,2,"2025-05-30T11:50:39.295",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164680,1748605839307,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164681,1748605839318,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.318",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164682,1748605839330,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.330",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164683,1748605839342,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.342",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164684,1748605839355,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.355",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164685,1748605839366,"fUSD",-639.7,0.00021917,2,"2025-05-30T11:50:39.366",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164686,1748605839379,"fUSD",-448.12,0.00021917,2,"2025-05-30T11:50:39.379",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164687,1748605839390,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.390",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164688,1748605839402,"fUSD",-481.65,0.00021917,2,"2025-05-30T11:50:39.402",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164689,1748605839414,"fUSD",-597.99,0.00021917,2,"2025-05-30T11:50:39.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164690,1748605839426,"fUSD",-482.97,0.00021917,2,"2025-05-30T11:50:39.426",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164691,1748605839438,"fUSD",-772.6,0.00021917,2,"2025-05-30T11:50:39.438",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164692,1748605839450,"fUSD",-530.64,0.00021917,2,"2025-05-30T11:50:39.450",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164693,1748605839462,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.462",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164694,1748605839474,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.474",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164695,1748605839486,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164696,1748605839498,"fUSD",-580.34,0.00021917,2,"2025-05-30T11:50:39.498",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164697,1748605839509,"fUSD",-459.95,0.00021917,2,"2025-05-30T11:50:39.509",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164698,1748605839522,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.522",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164699,1748605839534,"fUSD",-520.83,0.00021917,2,"2025-05-30T11:50:39.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164700,1748605839546,"fUSD",-643.46,0.00021917,2,"2025-05-30T11:50:39.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164701,1748605839557,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.557",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164702,1748605839569,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.569",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164703,1748605839581,"fUSD",-1080.01,0.00021917,2,"2025-05-30T11:50:39.581",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164704,1748605839592,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164705,1748605839603,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164706,1748605839615,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.615",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164707,1748605839627,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.627",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164708,1748605839638,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164709,1748605839650,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164710,1748605839662,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.662",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164711,1748605839674,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.674",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164712,1748605839687,"fUSD",-726.53,0.00021917,2,"2025-05-30T11:50:39.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164713,1748605839699,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.699",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164714,1748605839711,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.711",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164715,1748605839723,"fUSD",-534.73,0.00021917,2,"2025-05-30T11:50:39.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164716,1748605839734,"fUSD",-1440.61,0.00021917,2,"2025-05-30T11:50:39.734",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164717,1748605839746,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164718,1748605839757,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.757",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164719,1748605839768,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164720,1748605839780,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164721,1748605839791,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.791",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164722,1748605839803,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.803",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164723,1748605839815,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164724,1748605839827,"fUSD",-546.37,0.00021917,2,"2025-05-30T11:50:39.827",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164725,1748605839838,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164726,1748605839849,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.849",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164727,1748605839860,"fUSD",-883.79,0.00021917,2,"2025-05-30T11:50:39.860",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164728,1748605839872,"fUSD",-623.56,0.00021917,2,"2025-05-30T11:50:39.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164729,1748605839884,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.884",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164730,1748605839895,"fUSD",-487.77,0.00021917,2,"2025-05-30T11:50:39.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164731,1748605839908,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.908",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164732,1748605839920,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.920",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164733,1748605839932,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.932",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164734,1748605839944,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.944",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164735,1748605839956,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164736,1748605839969,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.969",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164737,1748605839981,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.981",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164738,1748605839993,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:39.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164739,1748605840005,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.005",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164740,1748605840017,"fUSD",-160.0,0.00021917,2,"2025-05-30T11:50:40.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164741,1748605840028,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164742,1748605840040,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164743,1748605840052,"fUSD",-2189.84,0.00021917,2,"2025-05-30T11:50:40.052",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164744,1748605840064,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.064",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164745,1748605840075,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164746,1748605840087,"fUSD",-750.52,0.00021917,2,"2025-05-30T11:50:40.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164747,1748605840098,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.098",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164748,1748605840109,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.109",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164749,1748605840120,"fUSD",-535.44,0.00021917,2,"2025-05-30T11:50:40.120",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164750,1748605840131,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164751,1748605840143,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.143",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164752,1748605840156,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.156",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164753,1748605840168,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164754,1748605840180,"fUSD",-843.1,0.00021917,2,"2025-05-30T11:50:40.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164755,1748605840191,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.191",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164756,1748605840203,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164757,1748605840215,"fUSD",-668.42,0.00021917,2,"2025-05-30T11:50:40.215",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164758,1748605840226,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.226",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164759,1748605840237,"fUSD",-821.67,0.00021917,2,"2025-05-30T11:50:40.237",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164761,1748605840249,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164763,1748605840259,"fUSD",-383.82478649,0.00021917,2,"2025-05-30T11:50:40.259",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164765,1748605840273,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.273",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164766,1748605840285,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.285",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164767,1748605840296,"fUSD",-407.61155693,0.00021917,2,"2025-05-30T11:50:40.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164768,1748605840307,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164769,1748605840318,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.318",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164770,1748605840329,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.329",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164771,1748605840339,"fUSD",-1411.13,0.00021917,2,"2025-05-30T11:50:40.339",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164772,1748605840353,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.353",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164773,1748605840364,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.364",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164774,1748605840375,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164775,1748605840387,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.387",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164776,1748605840399,"fUSD",-975.17,0.00021917,2,"2025-05-30T11:50:40.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164777,1748605840410,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.410",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164778,1748605840422,"fUSD",-1164.67,0.00021917,2,"2025-05-30T11:50:40.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164779,1748605840433,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.433",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164780,1748605840444,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164781,1748605840454,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164782,1748605840466,"fUSD",-415.94496589,0.00021917,2,"2025-05-30T11:50:40.466",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164783,1748605840477,"fUSD",-964.24,0.00021917,2,"2025-05-30T11:50:40.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164784,1748605840488,"fUSD",-562.97,0.00021917,2,"2025-05-30T11:50:40.488",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164785,1748605840499,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.499",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164786,1748605840510,"fUSD",-1756.77,0.00021917,2,"2025-05-30T11:50:40.510",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164787,1748605840520,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.520",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164788,1748605840531,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164789,1748605840543,"fUSD",-915.09,0.00021917,2,"2025-05-30T11:50:40.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164790,1748605840554,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.554",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164791,1748605840565,"fUSD",-916.8,0.00021917,2,"2025-05-30T11:50:40.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164792,1748605840577,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.577",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164793,1748605840588,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.588",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164794,1748605840600,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164795,1748605840611,"fUSD",-426.39,0.00021917,2,"2025-05-30T11:50:40.611",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164796,1748605840622,"fUSD",-528.7,0.00021917,2,"2025-05-30T11:50:40.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164797,1748605840634,"fUSD",-166.24511998,0.00021917,2,"2025-05-30T11:50:40.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164798,1748605840645,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.645",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164799,1748605840657,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164800,1748605840668,"fUSD",-948.94,0.00021917,2,"2025-05-30T11:50:40.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164801,1748605840679,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164802,1748605840690,"fUSD",-936.49,0.00021917,2,"2025-05-30T11:50:40.690",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164803,1748605840701,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.701",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164804,1748605840712,"fUSD",-929.94,0.00021917,2,"2025-05-30T11:50:40.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164805,1748605840723,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164806,1748605840734,"fUSD",-430.81,0.00021917,2,"2025-05-30T11:50:40.734",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164807,1748605840744,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.744",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164808,1748605840755,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164809,1748605840767,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.767",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164810,1748605840778,"fUSD",-471.97,0.00021917,2,"2025-05-30T11:50:40.778",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164811,1748605840790,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.790",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164812,1748605840801,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.801",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164813,1748605840812,"fUSD",-1017.69,0.00021917,2,"2025-05-30T11:50:40.812",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164814,1748605840823,"fUSD",-528.96,0.00021917,2,"2025-05-30T11:50:40.823",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164815,1748605840834,"fUSD",-873.09,0.00021917,2,"2025-05-30T11:50:40.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164816,1748605840846,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164817,1748605840857,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164818,1748605840868,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164819,1748605840880,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.880",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164820,1748605840891,"fUSD",-1161.61,0.00021917,2,"2025-05-30T11:50:40.891",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164821,1748605840902,"fUSD",-678.18,0.00021917,2,"2025-05-30T11:50:40.902",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164822,1748605840913,"fUSD",-975.12,0.00021917,2,"2025-05-30T11:50:40.913",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164823,1748605840925,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.925",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164824,1748605840934,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.934",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164825,1748605840943,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164826,1748605840953,"fUSD",-1147.25,0.00021917,2,"2025-05-30T11:50:40.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164827,1748605840962,"fUSD",-864.57,0.00021917,2,"2025-05-30T11:50:40.962",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164828,1748605840971,"fUSD",-921.63,0.00021917,2,"2025-05-30T11:50:40.971",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164829,1748605840981,"fUSD",-1120.48,0.00021917,2,"2025-05-30T11:50:40.981",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164830,1748605840990,"fUSD",-664.44,0.00021917,2,"2025-05-30T11:50:40.990",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164831,1748605840999,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:40.999",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164832,1748605841008,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164833,1748605841017,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164834,1748605841434,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164835,1748605841467,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164836,1748605841492,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164837,1748605841503,"fUSD",-927.81,0.00021917,2,"2025-05-30T11:50:41.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164838,1748605841512,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.512",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164839,1748605841522,"fUSD",-3912.58,0.00021917,2,"2025-05-30T11:50:41.522",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164840,1748605841531,"fUSD",-774.57,0.00021917,2,"2025-05-30T11:50:41.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164841,1748605841540,"fUSD",-626.06,0.00021917,2,"2025-05-30T11:50:41.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164842,1748605841550,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.550",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164843,1748605841559,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.559",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164844,1748605841567,"fUSD",-1056.46,0.00021917,2,"2025-05-30T11:50:41.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164845,1748605841575,"fUSD",-933.42,0.00021917,2,"2025-05-30T11:50:41.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164846,1748605841584,"fUSD",-620.96,0.00021917,2,"2025-05-30T11:50:41.584",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164847,1748605841593,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164848,1748605841601,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164849,1748605841610,"fUSD",-2116.24,0.00021917,2,"2025-05-30T11:50:41.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164850,1748605841619,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164851,1748605841629,"fUSD",-577.62,0.00021917,2,"2025-05-30T11:50:41.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164852,1748605841638,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164853,1748605841648,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.648",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164854,1748605841658,"fUSD",-1221.59,0.00021917,2,"2025-05-30T11:50:41.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164855,1748605841667,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164856,1748605841676,"fUSD",-4048.78,0.00021917,2,"2025-05-30T11:50:41.676",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164857,1748605841685,"fUSD",-459.04,0.00021917,2,"2025-05-30T11:50:41.685",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164858,1748605841695,"fUSD",-658.11,0.00021917,2,"2025-05-30T11:50:41.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164859,1748605841704,"fUSD",-627.21,0.00021917,2,"2025-05-30T11:50:41.704",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164860,1748605841714,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.714",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164861,1748605841723,"fUSD",-1969.36,0.00021917,2,"2025-05-30T11:50:41.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164862,1748605841732,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164863,1748605841741,"fUSD",-1915.49,0.00021917,2,"2025-05-30T11:50:41.741",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164864,1748605841751,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164865,1748605841760,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164866,1748605841769,"fUSD",-250.0,0.00021917,2,"2025-05-30T11:50:41.769",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164867,1748605841778,"fUSD",-856.27,0.00021917,2,"2025-05-30T11:50:41.778",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164868,1748605841787,"fUSD",-4677.87,0.00021917,2,"2025-05-30T11:50:41.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164869,1748605841797,"fUSD",-1646.48,0.00021917,2,"2025-05-30T11:50:41.797",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164870,1748605841806,"fUSD",-524.0,0.00021917,2,"2025-05-30T11:50:41.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164871,1748605841814,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.814",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164872,1748605841822,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.822",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164873,1748605841830,"fUSD",-3698.85,0.00021917,2,"2025-05-30T11:50:41.830",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164874,1748605841838,"fUSD",-615.26,0.00021917,2,"2025-05-30T11:50:41.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164875,1748605841846,"fUSD",-7636.36,0.00021917,2,"2025-05-30T11:50:41.846",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164876,1748605841855,"fUSD",-183.550623,0.00021917,2,"2025-05-30T11:50:41.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164877,1748605841863,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.863",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164878,1748605841871,"fUSD",-867.03,0.00021917,2,"2025-05-30T11:50:41.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164879,1748605841879,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164880,1748605841887,"fUSD",-1865.89,0.00021917,2,"2025-05-30T11:50:41.887",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164881,1748605841897,"fUSD",-7173.39,0.00021917,2,"2025-05-30T11:50:41.897",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164882,1748605841905,"fUSD",-867.4,0.00021917,2,"2025-05-30T11:50:41.905",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164883,1748605841914,"fUSD",-547.8,0.00021917,2,"2025-05-30T11:50:41.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164884,1748605841922,"fUSD",-1236.82,0.00021917,2,"2025-05-30T11:50:41.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164885,1748605841930,"fUSD",-652.09,0.00021917,2,"2025-05-30T11:50:41.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164886,1748605841938,"fUSD",-999.38,0.00021917,2,"2025-05-30T11:50:41.938",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164887,1748605841946,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.946",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164888,1748605841956,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164889,1748605841964,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164890,1748605841972,"fUSD",-521.55653769,0.00021917,2,"2025-05-30T11:50:41.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164891,1748605841984,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:41.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164892,1748605841993,"fUSD",-477.23,0.00021917,2,"2025-05-30T11:50:41.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164893,1748605842001,"fUSD",-438.67,0.00021917,2,"2025-05-30T11:50:42.001",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164894,1748605842009,"fUSD",-2099.33,0.00021917,2,"2025-05-30T11:50:42.009",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164895,1748605842018,"fUSD",-894.76,0.00021917,2,"2025-05-30T11:50:42.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164896,1748605842026,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164897,1748605842035,"fUSD",-6481.04,0.00021917,2,"2025-05-30T11:50:42.035",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164898,1748605842043,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.043",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164899,1748605842051,"fUSD",-690.37,0.00021917,2,"2025-05-30T11:50:42.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164900,1748605842061,"fUSD",-1161.74,0.00021917,2,"2025-05-30T11:50:42.061",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164901,1748605842070,"fUSD",-8764.41,0.00021917,2,"2025-05-30T11:50:42.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164902,1748605842079,"fUSD",-1259.85,0.00021917,2,"2025-05-30T11:50:42.079",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164903,1748605842089,"fUSD",-953.75,0.00021917,2,"2025-05-30T11:50:42.089",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164904,1748605842098,"fUSD",-851.02,0.00021917,2,"2025-05-30T11:50:42.098",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164905,1748605842107,"fUSD",-2656.72,0.00021917,2,"2025-05-30T11:50:42.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164906,1748605842117,"fUSD",-177.18003927,0.00021917,2,"2025-05-30T11:50:42.117",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164907,1748605842125,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164908,1748605842135,"fUSD",-887.21,0.00021917,2,"2025-05-30T11:50:42.135",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164909,1748605842145,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.145",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164910,1748605842155,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164911,1748605842164,"fUSD",-458.66,0.00021917,2,"2025-05-30T11:50:42.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164912,1748605842172,"fUSD",-457.72,0.00021917,2,"2025-05-30T11:50:42.172",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164913,1748605842182,"fUSD",-552.45,0.00021917,2,"2025-05-30T11:50:42.182",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164914,1748605842192,"fUSD",-19541.58,0.00021917,2,"2025-05-30T11:50:42.192",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164915,1748605842202,"fUSD",-13104.85,0.00021917,2,"2025-05-30T11:50:42.202",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164916,1748605842211,"fUSD",-521.49,0.00021917,2,"2025-05-30T11:50:42.211",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164917,1748605842221,"fUSD",-1072.46,0.00021917,2,"2025-05-30T11:50:42.221",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164918,1748605842230,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164919,1748605842239,"fUSD",-3571.23,0.00021917,2,"2025-05-30T11:50:42.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164920,1748605842249,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164921,1748605842258,"fUSD",-2191.08,0.00021917,2,"2025-05-30T11:50:42.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164922,1748605842270,"fUSD",-467.62,0.00021917,2,"2025-05-30T11:50:42.270",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164923,1748605842280,"fUSD",-535.24,0.00021917,2,"2025-05-30T11:50:42.280",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164924,1748605842289,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.289",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164925,1748605842299,"fUSD",-6362.97,0.00021917,2,"2025-05-30T11:50:42.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164926,1748605842308,"fUSD",-463.45,0.00021917,2,"2025-05-30T11:50:42.308",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164927,1748605842318,"fUSD",-436.04,0.00021917,2,"2025-05-30T11:50:42.318",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164928,1748605842328,"fUSD",-693.78,0.00021917,2,"2025-05-30T11:50:42.328",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164929,1748605842338,"fUSD",-2662.92,0.00021917,2,"2025-05-30T11:50:42.338",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164930,1748605842347,"fUSD",-691.26,0.00021917,2,"2025-05-30T11:50:42.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164931,1748605842357,"fUSD",-930.08,0.00021917,2,"2025-05-30T11:50:42.357",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164932,1748605842367,"fUSD",-1536.63,0.00021917,2,"2025-05-30T11:50:42.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164933,1748605842376,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164934,1748605842386,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.386",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164935,1748605842395,"fUSD",-1078.87,0.00021917,2,"2025-05-30T11:50:42.395",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164937,1748605842406,"fUSD",-849.33,0.00021917,2,"2025-05-30T11:50:42.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164938,1748605842415,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164939,1748605842425,"fUSD",-884.56,0.00021917,2,"2025-05-30T11:50:42.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164940,1748605842435,"fUSD",-2001.24,0.00021917,2,"2025-05-30T11:50:42.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164941,1748605842445,"fUSD",-935.78,0.00021917,2,"2025-05-30T11:50:42.445",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164942,1748605842454,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164943,1748605842463,"fUSD",-1829.69,0.00021917,2,"2025-05-30T11:50:42.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164944,1748605842473,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164945,1748605842483,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.483",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164946,1748605842493,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.493",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164947,1748605842502,"fUSD",-540.81,0.00021917,2,"2025-05-30T11:50:42.502",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164948,1748605842511,"fUSD",-665.6,0.00021917,2,"2025-05-30T11:50:42.511",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164949,1748605842521,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.521",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164950,1748605842530,"fUSD",-620.9,0.00021917,2,"2025-05-30T11:50:42.530",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164951,1748605842540,"fUSD",-4862.61,0.00021917,2,"2025-05-30T11:50:42.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164952,1748605842550,"fUSD",-1334.57,0.00021917,2,"2025-05-30T11:50:42.550",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164953,1748605842561,"fUSD",-4581.85,0.00021917,2,"2025-05-30T11:50:42.561",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164954,1748605842570,"fUSD",-831.83,0.00021917,2,"2025-05-30T11:50:42.570",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164955,1748605842579,"fUSD",-2823.39,0.00021917,2,"2025-05-30T11:50:42.579",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164956,1748605842589,"fUSD",-724.95,0.00021917,2,"2025-05-30T11:50:42.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164957,1748605842599,"fUSD",-1411.6,0.00021917,2,"2025-05-30T11:50:42.599",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164958,1748605842609,"fUSD",-651.98,0.00021917,2,"2025-05-30T11:50:42.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164959,1748605842619,"fUSD",-765.54,0.00021917,2,"2025-05-30T11:50:42.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164960,1748605842629,"fUSD",-1594.09,0.00021917,2,"2025-05-30T11:50:42.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164961,1748605842639,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.639",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164962,1748605842648,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.648",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164963,1748605842659,"fUSD",-1195.46,0.00021917,2,"2025-05-30T11:50:42.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164964,1748605842669,"fUSD",-2065.25,0.00021917,2,"2025-05-30T11:50:42.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164965,1748605842679,"fUSD",-2574.23,0.00021917,2,"2025-05-30T11:50:42.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164966,1748605842688,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164967,1748605842698,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164968,1748605842707,"fUSD",-1025.22,0.00021917,2,"2025-05-30T11:50:42.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164969,1748605842717,"fUSD",-2369.54,0.00021917,2,"2025-05-30T11:50:42.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164970,1748605842727,"fUSD",-1113.01,0.00021917,2,"2025-05-30T11:50:42.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164971,1748605842737,"fUSD",-2831.8,0.00021917,2,"2025-05-30T11:50:42.737",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164972,1748605842746,"fUSD",-613.49,0.00021917,2,"2025-05-30T11:50:42.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164973,1748605842756,"fUSD",-1068.49,0.00021917,2,"2025-05-30T11:50:42.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164974,1748605842766,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.766",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164975,1748605842775,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.775",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164976,1748605842784,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164977,1748605842794,"fUSD",-3622.62,0.00021917,2,"2025-05-30T11:50:42.794",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164978,1748605842804,"fUSD",-435.59,0.00021917,2,"2025-05-30T11:50:42.804",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164979,1748605842813,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.813",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164980,1748605842823,"fUSD",-3121.77,0.00021917,2,"2025-05-30T11:50:42.823",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164981,1748605842833,"fUSD",-1104.67,0.00021917,2,"2025-05-30T11:50:42.833",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164982,1748605842843,"fUSD",-2664.09,0.00021917,2,"2025-05-30T11:50:42.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164983,1748605842854,"fUSD",-484.87,0.00021917,2,"2025-05-30T11:50:42.854",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164984,1748605842864,"fUSD",-467.27,0.00021917,2,"2025-05-30T11:50:42.864",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164985,1748605842873,"fUSD",-688.21,0.00021917,2,"2025-05-30T11:50:42.873",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164986,1748605842885,"fUSD",-684.25,0.00021917,2,"2025-05-30T11:50:42.885",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164987,1748605842895,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164988,1748605842906,"fUSD",-478.64,0.00021917,2,"2025-05-30T11:50:42.906",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164990,1748605842915,"fUSD",-696.11,0.00021917,2,"2025-05-30T11:50:42.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164991,1748605842924,"fUSD",-958.22,0.00021917,2,"2025-05-30T11:50:42.924",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164992,1748605842933,"fUSD",-539.47,0.00021917,2,"2025-05-30T11:50:42.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164993,1748605842943,"fUSD",-1852.75,0.00021917,2,"2025-05-30T11:50:42.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164994,1748605842952,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.952",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164996,1748605842961,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:42.961",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164998,1748605842971,"fUSD",-651.94,0.00021917,2,"2025-05-30T11:50:42.971",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363164999,1748605842980,"fUSD",-1120.7,0.00021917,2,"2025-05-30T11:50:42.980",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165000,1748605842990,"fUSD",-2335.9,0.00021917,2,"2025-05-30T11:50:42.990",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165001,1748605843000,"fUSD",-466.95,0.00021917,2,"2025-05-30T11:50:43.000",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165002,1748605843009,"fUSD",-506.08782798,0.00021917,2,"2025-05-30T11:50:43.009",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165003,1748605843018,"fUSD",-711.49,0.00021917,2,"2025-05-30T11:50:43.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165004,1748605843025,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165005,1748605843035,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.035",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165006,1748605843045,"fUSD",-645.66,0.00021917,2,"2025-05-30T11:50:43.045",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165007,1748605843055,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.055",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165008,1748605843065,"fUSD",-1424.33,0.00021917,2,"2025-05-30T11:50:43.065",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165009,1748605843075,"fUSD",-1562.12,0.00021917,2,"2025-05-30T11:50:43.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165010,1748605843085,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165011,1748605843097,"fUSD",-1776.41,0.00021917,2,"2025-05-30T11:50:43.097",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165012,1748605843107,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165013,1748605843120,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.120",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165014,1748605843131,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.131",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165015,1748605843141,"fUSD",-751.2,0.00021917,2,"2025-05-30T11:50:43.141",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165016,1748605843153,"fUSD",-697.5,0.00021917,2,"2025-05-30T11:50:43.153",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165017,1748605843164,"fUSD",-2539.37,0.00021917,2,"2025-05-30T11:50:43.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165018,1748605843174,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.174",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165019,1748605843183,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165020,1748605843193,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165021,1748605843204,"fUSD",-438.94,0.00021917,2,"2025-05-30T11:50:43.204",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165022,1748605843214,"fUSD",-818.24,0.00021917,2,"2025-05-30T11:50:43.214",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165023,1748605843224,"fUSD",-5764.0,0.00021917,2,"2025-05-30T11:50:43.224",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165024,1748605843234,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.234",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165025,1748605843244,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.244",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165026,1748605843254,"fUSD",-7162.13,0.00021917,2,"2025-05-30T11:50:43.254",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165027,1748605843264,"fUSD",-499.19,0.00021917,2,"2025-05-30T11:50:43.264",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165028,1748605843276,"fUSD",-1023.17,0.00021917,2,"2025-05-30T11:50:43.276",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165029,1748605843286,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.286",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165030,1748605843295,"fUSD",-423.99,0.00021917,2,"2025-05-30T11:50:43.295",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165031,1748605843305,"fUSD",-597.88,0.00021917,2,"2025-05-30T11:50:43.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165032,1748605843315,"fUSD",-455.48,0.00021917,2,"2025-05-30T11:50:43.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165033,1748605843324,"fUSD",-3192.7,0.00021917,2,"2025-05-30T11:50:43.324",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165034,1748605843334,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.334",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165035,1748605843345,"fUSD",-1696.71,0.00021917,2,"2025-05-30T11:50:43.345",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165036,1748605843355,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.355",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165037,1748605843365,"fUSD",-1204.07,0.00021917,2,"2025-05-30T11:50:43.365",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165038,1748605843374,"fUSD",-421.81,0.00021917,2,"2025-05-30T11:50:43.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165039,1748605843384,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165040,1748605843393,"fUSD",-1055.8,0.00021917,2,"2025-05-30T11:50:43.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165041,1748605843406,"fUSD",-660.44,0.00021917,2,"2025-05-30T11:50:43.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165042,1748605843416,"fUSD",-7497.66,0.00021917,2,"2025-05-30T11:50:43.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165043,1748605843426,"fUSD",-537.4,0.00021917,2,"2025-05-30T11:50:43.426",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165044,1748605843436,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.436",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165045,1748605843446,"fUSD",-1000.0,0.00021917,2,"2025-05-30T11:50:43.446",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165046,1748605843456,"fUSD",-665.55,0.00021917,2,"2025-05-30T11:50:43.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165047,1748605843465,"fUSD",-1146.05,0.00021917,2,"2025-05-30T11:50:43.465",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165048,1748605843475,"fUSD",-433.4,0.00021917,2,"2025-05-30T11:50:43.475",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165049,1748605843484,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.484",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165050,1748605843493,"fUSD",-5115.53,0.00021917,2,"2025-05-30T11:50:43.493",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165051,1748605843502,"fUSD",-492.23,0.00021917,2,"2025-05-30T11:50:43.502",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165052,1748605843512,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.512",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165053,1748605843521,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.521",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165054,1748605843530,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.530",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165055,1748605843539,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165056,1748605843549,"fUSD",-528.37,0.00021917,2,"2025-05-30T11:50:43.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165057,1748605843558,"fUSD",-512.77,0.00021917,2,"2025-05-30T11:50:43.558",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165058,1748605843566,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.566",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165059,1748605843575,"fUSD",-4938.81,0.00021917,2,"2025-05-30T11:50:43.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165060,1748605843583,"fUSD",-782.04,0.00021917,2,"2025-05-30T11:50:43.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165061,1748605843592,"fUSD",-1682.32,0.00021917,2,"2025-05-30T11:50:43.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165062,1748605843601,"fUSD",-961.79,0.00021917,2,"2025-05-30T11:50:43.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165063,1748605843609,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165064,1748605843618,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165065,1748605843627,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.627",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165066,1748605843637,"fUSD",-497.78,0.00021917,2,"2025-05-30T11:50:43.637",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165067,1748605843646,"fUSD",-563.44,0.00021917,2,"2025-05-30T11:50:43.646",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165068,1748605843658,"fUSD",-785.45,0.00021917,2,"2025-05-30T11:50:43.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165069,1748605843667,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165070,1748605843677,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165071,1748605843686,"fUSD",-3229.7,0.00021917,2,"2025-05-30T11:50:43.686",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165072,1748605843695,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165073,1748605843705,"fUSD",-482.13,0.00021917,2,"2025-05-30T11:50:43.705",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165074,1748605843714,"fUSD",-594.08,0.00021917,2,"2025-05-30T11:50:43.714",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165075,1748605843723,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165076,1748605843732,"fUSD",-908.54,0.00021917,2,"2025-05-30T11:50:43.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165077,1748605843742,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165078,1748605843751,"fUSD",-82047.63,0.00021917,2,"2025-05-30T11:50:43.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165079,1748605843760,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165080,1748605843770,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165081,1748605843779,"fUSD",-984.23,0.00021917,2,"2025-05-30T11:50:43.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165082,1748605843788,"fUSD",-584.27,0.00021917,2,"2025-05-30T11:50:43.788",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165083,1748605843798,"fUSD",-1509.37,0.00021917,2,"2025-05-30T11:50:43.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165084,1748605843807,"fUSD",-430.71,0.00021917,2,"2025-05-30T11:50:43.807",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165085,1748605843818,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165086,1748605843827,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.827",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165087,1748605843838,"fUSD",-1254.01,0.00021917,2,"2025-05-30T11:50:43.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165088,1748605843847,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165089,1748605843857,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165090,1748605843866,"fUSD",-1567.14,0.00021917,2,"2025-05-30T11:50:43.866",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165091,1748605843876,"fUSD",-2030.73,0.00021917,2,"2025-05-30T11:50:43.876",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165092,1748605843886,"fUSD",-666.87,0.00021917,2,"2025-05-30T11:50:43.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165093,1748605843895,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165094,1748605843907,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.907",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165095,1748605843918,"fUSD",-999.41,0.00021917,2,"2025-05-30T11:50:43.918",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165096,1748605843928,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.928",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165097,1748605843937,"fUSD",-618.43,0.00021917,2,"2025-05-30T11:50:43.937",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165098,1748605843946,"fUSD",-21205.53,0.00021917,2,"2025-05-30T11:50:43.946",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165099,1748605843956,"fUSD",-4227.82,0.00021917,2,"2025-05-30T11:50:43.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165100,1748605843965,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.965",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165101,1748605843975,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:50:43.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165102,1748605843985,"fUSD",-759.02,0.00021917,2,"2025-05-30T11:50:43.985",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165103,1748605843995,"fUSD",-494.14,0.00021917,2,"2025-05-30T11:50:43.995",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165104,1748605844005,"fUSD",-2236.29,0.00021917,2,"2025-05-30T11:50:44.005",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165105,1748605844015,"fUSD",-1179.69,0.00021917,2,"2025-05-30T11:50:44.015",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165106,1748605844025,"fUSD",-151.0,0.00021918,7,"2025-05-30T11:50:44.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165107,1748605844035,"fUSD",-289.51014766,0.00021918,2,"2025-05-30T11:50:44.035",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165108,1748605844045,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:50:44.045",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165109,1748605844055,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:50:44.055",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165110,1748605844065,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:50:44.065",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165111,1748605844075,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:50:44.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165112,1748605844085,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:50:44.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165113,1748605844095,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:50:44.095",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165114,1748605844105,"fUSD",-500.0,0.00021918,2,"2025-05-30T11:50:44.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165115,1748605844116,"fUSD",-604.31916663,0.00021918,2,"2025-05-30T11:50:44.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165116,1748605844126,"fUSD",-489.63676872,0.00021969,6,"2025-05-30T11:50:44.126",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165117,1748605844136,"fUSD",-215.0738,0.00021994,2,"2025-05-30T11:50:44.136",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165118,1748605844146,"fUSD",-250.0,0.00021998,2,"2025-05-30T11:50:44.146",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165119,1748605844158,"fUSD",-460.4,0.00022055,2,"2025-05-30T11:50:44.158",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165120,1748605844168,"fUSD",-1000.0,0.00022134,7,"2025-05-30T11:50:44.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165121,1748605844177,"fUSD",-1000.0,0.00022134,7,"2025-05-30T11:50:44.177",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165122,1748605844187,"fUSD",-1000.0,0.00022134,7,"2025-05-30T11:50:44.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165123,1748605844197,"fUSD",-1000.0,0.00022134,7,"2025-05-30T11:50:44.197",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165124,1748605844207,"fUSD",-1000.0,0.00022134,2,"2025-05-30T11:50:44.207",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165125,1748605844217,"fUSD",-1000.0,0.00022134,2,"2025-05-30T11:50:44.217",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165126,1748605844227,"fUSD",-1000.0,0.00022134,2,"2025-05-30T11:50:44.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165127,1748605844237,"fUSD",-500.0,0.00022173,2,"2025-05-30T11:50:44.237",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165128,1748605844247,"fUSD",-500.0,0.00022173,2,"2025-05-30T11:50:44.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165129,1748605844257,"fUSD",-502.14819447,0.00022173,2,"2025-05-30T11:50:44.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165130,1748605844269,"fUSD",-500.0,0.0002219,2,"2025-05-30T11:50:44.269",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165131,1748605844279,"fUSD",-266.53242951,0.0002219,2,"2025-05-30T11:50:44.279",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165132,1748605844289,"fUSD",-153.34474359,0.0002219,2,"2025-05-30T11:50:44.289",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165133,1748605844299,"fUSD",-151.0,0.00022191,7,"2025-05-30T11:50:44.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165134,1748605844310,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.310",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165135,1748605844320,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.320",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165136,1748605844330,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.330",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165138,1748605844341,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.341",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165139,1748605844351,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.351",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165141,1748605844362,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.362",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165143,1748605844372,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.372",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165145,1748605844381,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.381",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165148,1748605844391,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.391",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165150,1748605844403,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165153,1748605844414,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165156,1748605844423,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.423",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165158,1748605844434,"fUSD",-529.58,0.00022191,2,"2025-05-30T11:50:44.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165160,1748605844444,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165162,1748605844454,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165164,1748605844464,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.464",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165167,1748605844474,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.474",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165170,1748605844484,"fUSD",-480.12953738,0.00022191,2,"2025-05-30T11:50:44.484",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165173,1748605844493,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.493",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165175,1748605844503,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165177,1748605844513,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.513",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165178,1748605844523,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.523",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165180,1748605844534,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165183,1748605844545,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.545",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165184,1748605844555,"fUSD",-567.36,0.00022191,2,"2025-05-30T11:50:44.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165186,1748605844564,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165188,1748605844574,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165190,1748605844584,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.584",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165192,1748605844594,"fUSD",-542.97,0.00022191,2,"2025-05-30T11:50:44.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165194,1748605844603,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165196,1748605844613,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165197,1748605844623,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.623",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165198,1748605844633,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165199,1748605844642,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.642",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165200,1748605844655,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.655",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165201,1748605844664,"fUSD",-574.43,0.00022191,2,"2025-05-30T11:50:44.664",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165202,1748605844674,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.674",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165203,1748605844683,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.683",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165204,1748605844692,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.692",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165205,1748605844701,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.701",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165206,1748605844711,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.711",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165207,1748605844720,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.720",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165208,1748605844729,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.729",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165209,1748605844738,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.738",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165210,1748605844747,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165211,1748605844756,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165212,1748605844765,"fUSD",-449.48,0.00022191,2,"2025-05-30T11:50:44.765",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165224,1748605844944,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.944",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165227,1748605844965,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:44.965",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165229,1748605844975,"fUSD",-436.68,0.00022191,2,"2025-05-30T11:50:44.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165231,1748605844985,"fUSD",-1007.56,0.00022191,2,"2025-05-30T11:50:44.985",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165233,1748605844994,"fUSD",-448.1,0.00022191,2,"2025-05-30T11:50:44.994",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165235,1748605845004,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.004",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165237,1748605845014,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.014",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165239,1748605845023,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.023",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165241,1748605845033,"fUSD",-673.95,0.00022191,2,"2025-05-30T11:50:45.033",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165243,1748605845042,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.042",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165245,1748605845053,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.053",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165247,1748605845062,"fUSD",-423.71,0.00022191,2,"2025-05-30T11:50:45.062",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165249,1748605845072,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.072",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165251,1748605845081,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.081",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165253,1748605845091,"fUSD",-446.37,0.00022191,2,"2025-05-30T11:50:45.091",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165255,1748605845100,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165257,1748605845109,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.109",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165259,1748605845119,"fUSD",-808.02,0.00022191,2,"2025-05-30T11:50:45.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165261,1748605845128,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165263,1748605845138,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165265,1748605845148,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.148",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165267,1748605845158,"fUSD",-531.4,0.00022191,2,"2025-05-30T11:50:45.158",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165269,1748605845168,"fUSD",-510.45,0.00022191,2,"2025-05-30T11:50:45.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165271,1748605845177,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.177",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165273,1748605845187,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165275,1748605845196,"fUSD",-728.34,0.00022191,2,"2025-05-30T11:50:45.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165277,1748605845205,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.205",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165279,1748605845215,"fUSD",-504.92,0.00022191,2,"2025-05-30T11:50:45.215",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165281,1748605845224,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.224",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165283,1748605845233,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165285,1748605845243,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.243",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165287,1748605845252,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.252",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165289,1748605845261,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.261",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165291,1748605845274,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.274",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165293,1748605845284,"fUSD",-940.5,0.00022191,2,"2025-05-30T11:50:45.284",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165295,1748605845294,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165297,1748605845304,"fUSD",-425.06,0.00022191,2,"2025-05-30T11:50:45.304",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165299,1748605845315,"fUSD",-532.57,0.00022191,2,"2025-05-30T11:50:45.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165301,1748605845325,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.325",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165303,1748605845334,"fUSD",-881.82,0.00022191,2,"2025-05-30T11:50:45.334",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165305,1748605845344,"fUSD",-951.97,0.00022191,2,"2025-05-30T11:50:45.344",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165307,1748605845355,"fUSD",-843.2,0.00022191,2,"2025-05-30T11:50:45.355",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165309,1748605845364,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.364",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165310,1748605845374,"fUSD",-597.12,0.00022191,2,"2025-05-30T11:50:45.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165311,1748605845384,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165312,1748605845393,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165313,1748605845404,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165314,1748605845414,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165315,1748605845424,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.424",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165316,1748605845434,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165317,1748605845444,"fUSD",-728.78,0.00022191,2,"2025-05-30T11:50:45.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165318,1748605845453,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.453",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165319,1748605845463,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165320,1748605845473,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165321,1748605845482,"fUSD",-1054.49,0.00022191,2,"2025-05-30T11:50:45.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165322,1748605845492,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165323,1748605845502,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.502",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165324,1748605845511,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.511",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165325,1748605845521,"fUSD",-568.03,0.00022191,2,"2025-05-30T11:50:45.521",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165326,1748605845531,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165327,1748605845540,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165328,1748605845549,"fUSD",-788.03,0.00022191,2,"2025-05-30T11:50:45.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165329,1748605845559,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.559",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165330,1748605845569,"fUSD",-1066.18,0.00022191,2,"2025-05-30T11:50:45.569",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165331,1748605845578,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165332,1748605845588,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.588",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165333,1748605845597,"fUSD",-1077.38,0.00022191,2,"2025-05-30T11:50:45.597",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165334,1748605845607,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165335,1748605845617,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.617",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165336,1748605845626,"fUSD",-425.6,0.00022191,2,"2025-05-30T11:50:45.626",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165337,1748605845636,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.636",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165338,1748605845645,"fUSD",-1270.78,0.00022191,2,"2025-05-30T11:50:45.645",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165339,1748605845658,"fUSD",-817.51,0.00022191,2,"2025-05-30T11:50:45.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165340,1748605845667,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165341,1748605845677,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165342,1748605845686,"fUSD",-708.32,0.00022191,2,"2025-05-30T11:50:45.686",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165343,1748605845696,"fUSD",-1537.61,0.00022191,2,"2025-05-30T11:50:45.696",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165344,1748605845706,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165345,1748605845717,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165346,1748605845726,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.726",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165347,1748605845735,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165348,1748605845745,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.745",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165349,1748605845754,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.754",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165350,1748605845764,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165351,1748605845773,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165352,1748605845782,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.782",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165353,1748605845792,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.792",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165354,1748605845801,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.801",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165355,1748605845810,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.810",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165356,1748605845820,"fUSD",-518.46,0.00022191,2,"2025-05-30T11:50:45.820",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165357,1748605845829,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.829",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165358,1748605845839,"fUSD",-545.5,0.00022191,2,"2025-05-30T11:50:45.839",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165359,1748605845848,"fUSD",-813.25,0.00022191,2,"2025-05-30T11:50:45.848",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165360,1748605845858,"fUSD",-640.53,0.00022191,2,"2025-05-30T11:50:45.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165361,1748605845867,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.867",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165362,1748605845877,"fUSD",-443.73,0.00022191,2,"2025-05-30T11:50:45.877",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165363,1748605845886,"fUSD",-451.86,0.00022191,2,"2025-05-30T11:50:45.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165364,1748605845895,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165365,1748605845905,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.905",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165366,1748605845915,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165367,1748605845925,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.925",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165368,1748605845935,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165369,1748605845944,"fUSD",-639.7,0.00022191,2,"2025-05-30T11:50:45.944",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165370,1748605845953,"fUSD",-448.12,0.00022191,2,"2025-05-30T11:50:45.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165371,1748605845963,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:45.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165372,1748605845972,"fUSD",-481.65,0.00022191,2,"2025-05-30T11:50:45.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165373,1748605845982,"fUSD",-597.99,0.00022191,2,"2025-05-30T11:50:45.982",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165374,1748605845991,"fUSD",-482.97,0.00022191,2,"2025-05-30T11:50:45.991",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165375,1748605846000,"fUSD",-772.6,0.00022191,2,"2025-05-30T11:50:46.000",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165376,1748605846010,"fUSD",-530.64,0.00022191,2,"2025-05-30T11:50:46.010",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165377,1748605846019,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.019",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165378,1748605846029,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.029",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165379,1748605846038,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.038",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165380,1748605846048,"fUSD",-580.34,0.00022191,2,"2025-05-30T11:50:46.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165381,1748605846057,"fUSD",-459.95,0.00022191,2,"2025-05-30T11:50:46.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165382,1748605846066,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165383,1748605846076,"fUSD",-520.83,0.00022191,2,"2025-05-30T11:50:46.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165384,1748605846086,"fUSD",-643.46,0.00022191,2,"2025-05-30T11:50:46.086",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165385,1748605846096,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.096",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165386,1748605846105,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165387,1748605846115,"fUSD",-1080.01,0.00022191,2,"2025-05-30T11:50:46.115",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165388,1748605846124,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.124",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165389,1748605846134,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165391,1748605846143,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.143",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165393,1748605846154,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.154",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165394,1748605846164,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165395,1748605846174,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.174",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165396,1748605846184,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.184",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165397,1748605846193,"fUSD",-726.53,0.00022191,2,"2025-05-30T11:50:46.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165398,1748605846203,"fUSD",-534.73,0.00022191,2,"2025-05-30T11:50:46.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165399,1748605846212,"fUSD",-1440.61,0.00022191,2,"2025-05-30T11:50:46.212",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165400,1748605846222,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.222",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165401,1748605846232,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.232",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165402,1748605846242,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165403,1748605846251,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.251",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165404,1748605846261,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.261",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165405,1748605846272,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.272",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165406,1748605846282,"fUSD",-546.37,0.00022191,2,"2025-05-30T11:50:46.282",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165407,1748605846292,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.292",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165408,1748605846303,"fUSD",-883.79,0.00022191,2,"2025-05-30T11:50:46.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165409,1748605846314,"fUSD",-623.56,0.00022191,2,"2025-05-30T11:50:46.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165410,1748605846323,"fUSD",-487.77,0.00022191,2,"2025-05-30T11:50:46.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165411,1748605846334,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.334",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165412,1748605846344,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.344",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165413,1748605846355,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.355",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165414,1748605846365,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.365",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165415,1748605846374,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165416,1748605846384,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165417,1748605846394,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165418,1748605846404,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165419,1748605846414,"fUSD",-2189.84,0.00022191,2,"2025-05-30T11:50:46.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165420,1748605846423,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.423",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165421,1748605846433,"fUSD",-750.52,0.00022191,2,"2025-05-30T11:50:46.433",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165422,1748605846443,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.443",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165423,1748605846453,"fUSD",-535.44,0.00022191,2,"2025-05-30T11:50:46.453",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165424,1748605846463,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165425,1748605846472,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.472",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165426,1748605846482,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165427,1748605846491,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.491",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165428,1748605846501,"fUSD",-843.1,0.00022191,2,"2025-05-30T11:50:46.501",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165429,1748605846511,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.511",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165430,1748605846522,"fUSD",-668.42,0.00022191,2,"2025-05-30T11:50:46.522",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165431,1748605846531,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165432,1748605846541,"fUSD",-821.67,0.00022191,2,"2025-05-30T11:50:46.541",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165433,1748605846550,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.550",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165434,1748605846560,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.560",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165435,1748605846570,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.570",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165436,1748605846580,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.580",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165437,1748605846590,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.590",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165438,1748605846600,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165439,1748605846610,"fUSD",-1411.13,0.00022191,2,"2025-05-30T11:50:46.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165440,1748605846619,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165441,1748605846629,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165442,1748605846638,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165443,1748605846648,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.648",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165444,1748605846658,"fUSD",-975.17,0.00022191,2,"2025-05-30T11:50:46.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165445,1748605846666,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.666",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165446,1748605846676,"fUSD",-1164.67,0.00022191,2,"2025-05-30T11:50:46.676",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165447,1748605846685,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.685",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165448,1748605846695,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165449,1748605846704,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.704",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165450,1748605846714,"fUSD",-964.24,0.00022191,2,"2025-05-30T11:50:46.714",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165451,1748605846724,"fUSD",-562.97,0.00022191,2,"2025-05-30T11:50:46.724",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165452,1748605846733,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165453,1748605846743,"fUSD",-1756.77,0.00022191,2,"2025-05-30T11:50:46.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165454,1748605846753,"fUSD",-348.63042864,0.00022191,2,"2025-05-30T11:50:46.753",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165455,1748605846763,"fUSD",-915.09,0.00022191,2,"2025-05-30T11:50:46.763",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165456,1748605846773,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.773",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165457,1748605846782,"fUSD",-916.8,0.00022191,2,"2025-05-30T11:50:46.782",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165458,1748605846792,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.792",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165459,1748605846805,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.805",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165460,1748605846814,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.814",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165461,1748605846824,"fUSD",-426.39,0.00022191,2,"2025-05-30T11:50:46.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165462,1748605846834,"fUSD",-528.7,0.00022191,2,"2025-05-30T11:50:46.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165463,1748605846844,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.844",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165464,1748605846853,"fUSD",-948.94,0.00022191,2,"2025-05-30T11:50:46.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165465,1748605846864,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.864",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165466,1748605846873,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.873",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165467,1748605846882,"fUSD",-936.49,0.00022191,2,"2025-05-30T11:50:46.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165468,1748605846893,"fUSD",-929.94,0.00022191,2,"2025-05-30T11:50:46.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165469,1748605846902,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.902",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165470,1748605846913,"fUSD",-430.81,0.00022191,2,"2025-05-30T11:50:46.913",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165471,1748605846923,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.923",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165472,1748605846932,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.932",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165473,1748605846942,"fUSD",-471.97,0.00022191,2,"2025-05-30T11:50:46.942",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165474,1748605846952,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.952",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165475,1748605846961,"fUSD",-1017.69,0.00022191,2,"2025-05-30T11:50:46.961",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165476,1748605846970,"fUSD",-528.96,0.00022191,2,"2025-05-30T11:50:46.970",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165477,1748605846980,"fUSD",-873.09,0.00022191,2,"2025-05-30T11:50:46.980",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165478,1748605846989,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.989",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165479,1748605846999,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:46.999",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165480,1748605847008,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165481,1748605847018,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165482,1748605847027,"fUSD",-1161.61,0.00022191,2,"2025-05-30T11:50:47.027",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165483,1748605847036,"fUSD",-678.18,0.00022191,2,"2025-05-30T11:50:47.036",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165484,1748605847046,"fUSD",-975.12,0.00022191,2,"2025-05-30T11:50:47.046",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165485,1748605847055,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.055",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165486,1748605847065,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.065",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165487,1748605847074,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.074",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165488,1748605847084,"fUSD",-1147.25,0.00022191,2,"2025-05-30T11:50:47.084",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165489,1748605847094,"fUSD",-864.57,0.00022191,2,"2025-05-30T11:50:47.094",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165490,1748605847103,"fUSD",-921.63,0.00022191,2,"2025-05-30T11:50:47.103",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165491,1748605847112,"fUSD",-1120.48,0.00022191,2,"2025-05-30T11:50:47.112",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165492,1748605847123,"fUSD",-664.44,0.00022191,2,"2025-05-30T11:50:47.123",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165493,1748605847134,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165494,1748605847143,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.143",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165495,1748605847152,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.152",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165496,1748605847162,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.162",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165497,1748605847173,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.173",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165498,1748605847189,"fUSD",-927.81,0.00022191,2,"2025-05-30T11:50:47.189",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165499,1748605847199,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165500,1748605847208,"fUSD",-3912.58,0.00022191,2,"2025-05-30T11:50:47.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165501,1748605847218,"fUSD",-774.57,0.00022191,2,"2025-05-30T11:50:47.218",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165502,1748605847227,"fUSD",-626.06,0.00022191,2,"2025-05-30T11:50:47.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165503,1748605847237,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.237",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165504,1748605847247,"fUSD",-1056.46,0.00022191,2,"2025-05-30T11:50:47.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165505,1748605847256,"fUSD",-933.42,0.00022191,2,"2025-05-30T11:50:47.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165506,1748605847267,"fUSD",-620.96,0.00022191,2,"2025-05-30T11:50:47.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165507,1748605847280,"fUSD",-2116.24,0.00022191,2,"2025-05-30T11:50:47.280",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165508,1748605847289,"fUSD",-577.62,0.00022191,2,"2025-05-30T11:50:47.289",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165509,1748605847299,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165510,1748605847309,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.309",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165511,1748605847319,"fUSD",-1221.59,0.00022191,2,"2025-05-30T11:50:47.319",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165512,1748605847329,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.329",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165513,1748605847339,"fUSD",-4048.78,0.00022191,2,"2025-05-30T11:50:47.339",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165514,1748605847409,"fUSD",-459.04,0.00022191,2,"2025-05-30T11:50:47.409",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165515,1748605847419,"fUSD",-658.11,0.00022191,2,"2025-05-30T11:50:47.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165516,1748605847429,"fUSD",-627.21,0.00022191,2,"2025-05-30T11:50:47.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165517,1748605847439,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.439",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165518,1748605847449,"fUSD",-1969.36,0.00022191,2,"2025-05-30T11:50:47.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165519,1748605847458,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165520,1748605847468,"fUSD",-1915.49,0.00022191,2,"2025-05-30T11:50:47.468",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165521,1748605847477,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165522,1748605847487,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165523,1748605847496,"fUSD",-250.0,0.00022191,2,"2025-05-30T11:50:47.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165524,1748605847505,"fUSD",-856.27,0.00022191,2,"2025-05-30T11:50:47.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165525,1748605847515,"fUSD",-4677.87,0.00022191,2,"2025-05-30T11:50:47.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165526,1748605847524,"fUSD",-1646.48,0.00022191,2,"2025-05-30T11:50:47.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165527,1748605847534,"fUSD",-524.0,0.00022191,2,"2025-05-30T11:50:47.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165528,1748605847544,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.544",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165529,1748605847553,"fUSD",-3698.85,0.00022191,2,"2025-05-30T11:50:47.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165530,1748605847562,"fUSD",-615.26,0.00022191,2,"2025-05-30T11:50:47.562",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165531,1748605847572,"fUSD",-7636.36,0.00022191,2,"2025-05-30T11:50:47.572",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165532,1748605847583,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165533,1748605847593,"fUSD",-867.03,0.00022191,2,"2025-05-30T11:50:47.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165534,1748605847603,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165535,1748605847613,"fUSD",-1865.89,0.00022191,2,"2025-05-30T11:50:47.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165536,1748605847622,"fUSD",-7173.39,0.00022191,2,"2025-05-30T11:50:47.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165537,1748605847632,"fUSD",-867.4,0.00022191,2,"2025-05-30T11:50:47.632",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165538,1748605847641,"fUSD",-1236.82,0.00022191,2,"2025-05-30T11:50:47.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165539,1748605847650,"fUSD",-652.09,0.00022191,2,"2025-05-30T11:50:47.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165540,1748605847661,"fUSD",-547.8,0.00022191,2,"2025-05-30T11:50:47.661",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165541,1748605847671,"fUSD",-999.38,0.00022191,2,"2025-05-30T11:50:47.671",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165542,1748605847680,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.680",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165543,1748605847690,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.690",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165544,1748605847699,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.699",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165545,1748605847708,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165546,1748605847718,"fUSD",-477.23,0.00022191,2,"2025-05-30T11:50:47.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165547,1748605847726,"fUSD",-438.67,0.00022191,2,"2025-05-30T11:50:47.726",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165548,1748605847735,"fUSD",-894.76,0.00022191,2,"2025-05-30T11:50:47.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165549,1748605847743,"fUSD",-2099.33,0.00022191,2,"2025-05-30T11:50:47.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165550,1748605847751,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165551,1748605847759,"fUSD",-6481.04,0.00022191,2,"2025-05-30T11:50:47.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165552,1748605847768,"fUSD",-690.37,0.00022191,2,"2025-05-30T11:50:47.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165553,1748605847777,"fUSD",-1161.74,0.00022191,2,"2025-05-30T11:50:47.777",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165554,1748605847787,"fUSD",-8764.41,0.00022191,2,"2025-05-30T11:50:47.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165555,1748605847796,"fUSD",-1259.85,0.00022191,2,"2025-05-30T11:50:47.796",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165556,1748605847806,"fUSD",-953.75,0.00022191,2,"2025-05-30T11:50:47.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165557,1748605847815,"fUSD",-851.02,0.00022191,2,"2025-05-30T11:50:47.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165558,1748605847825,"fUSD",-2656.72,0.00022191,2,"2025-05-30T11:50:47.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165559,1748605847834,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165560,1748605847843,"fUSD",-887.21,0.00022191,2,"2025-05-30T11:50:47.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165561,1748605847852,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.852",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165562,1748605847862,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.862",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165563,1748605847871,"fUSD",-458.66,0.00022191,2,"2025-05-30T11:50:47.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165564,1748605847880,"fUSD",-457.72,0.00022191,2,"2025-05-30T11:50:47.880",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165565,1748605847889,"fUSD",-552.45,0.00022191,2,"2025-05-30T11:50:47.889",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165566,1748605847899,"fUSD",-19541.58,0.00022191,2,"2025-05-30T11:50:47.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165567,1748605847909,"fUSD",-13104.85,0.00022191,2,"2025-05-30T11:50:47.909",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165568,1748605847919,"fUSD",-521.49,0.00022191,2,"2025-05-30T11:50:47.919",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165569,1748605847928,"fUSD",-1072.46,0.00022191,2,"2025-05-30T11:50:47.928",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165570,1748605847937,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:47.937",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165571,1748605847946,"fUSD",-3571.23,0.00022191,2,"2025-05-30T11:50:47.946",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165572,1748605847956,"fUSD",-2191.08,0.00022191,2,"2025-05-30T11:50:47.956",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165573,1748605847965,"fUSD",-467.62,0.00022191,2,"2025-05-30T11:50:47.965",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165574,1748605847974,"fUSD",-535.24,0.00022191,2,"2025-05-30T11:50:47.974",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165575,1748605847984,"fUSD",-6362.97,0.00022191,2,"2025-05-30T11:50:47.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165576,1748605847993,"fUSD",-463.45,0.00022191,2,"2025-05-30T11:50:47.993",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165577,1748605848002,"fUSD",-436.04,0.00022191,2,"2025-05-30T11:50:48.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165578,1748605848011,"fUSD",-693.78,0.00022191,2,"2025-05-30T11:50:48.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165579,1748605848020,"fUSD",-2662.92,0.00022191,2,"2025-05-30T11:50:48.020",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165580,1748605848030,"fUSD",-691.26,0.00022191,2,"2025-05-30T11:50:48.030",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165581,1748605848040,"fUSD",-930.08,0.00022191,2,"2025-05-30T11:50:48.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165582,1748605848049,"fUSD",-1536.63,0.00022191,2,"2025-05-30T11:50:48.049",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165583,1748605848059,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.059",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165584,1748605848069,"fUSD",-1078.87,0.00022191,2,"2025-05-30T11:50:48.069",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165585,1748605848079,"fUSD",-849.33,0.00022191,2,"2025-05-30T11:50:48.079",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165586,1748605848089,"fUSD",-884.56,0.00022191,2,"2025-05-30T11:50:48.089",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165587,1748605848099,"fUSD",-2001.24,0.00022191,2,"2025-05-30T11:50:48.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165588,1748605848111,"fUSD",-935.78,0.00022191,2,"2025-05-30T11:50:48.111",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165589,1748605848123,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.123",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165590,1748605848132,"fUSD",-1829.69,0.00022191,2,"2025-05-30T11:50:48.132",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165591,1748605848142,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.142",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165592,1748605848154,"fUSD",-540.81,0.00022191,2,"2025-05-30T11:50:48.154",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165593,1748605848164,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165594,1748605848173,"fUSD",-665.6,0.00022191,2,"2025-05-30T11:50:48.173",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165595,1748605848183,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165596,1748605848193,"fUSD",-620.9,0.00022191,2,"2025-05-30T11:50:48.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165597,1748605848203,"fUSD",-4862.61,0.00022191,2,"2025-05-30T11:50:48.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165598,1748605848214,"fUSD",-1334.57,0.00022191,2,"2025-05-30T11:50:48.214",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165599,1748605848225,"fUSD",-4581.85,0.00022191,2,"2025-05-30T11:50:48.225",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165600,1748605848235,"fUSD",-831.83,0.00022191,2,"2025-05-30T11:50:48.235",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165601,1748605848244,"fUSD",-2823.39,0.00022191,2,"2025-05-30T11:50:48.244",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165602,1748605848254,"fUSD",-724.95,0.00022191,2,"2025-05-30T11:50:48.254",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165603,1748605848264,"fUSD",-1411.6,0.00022191,2,"2025-05-30T11:50:48.264",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165604,1748605848276,"fUSD",-651.98,0.00022191,2,"2025-05-30T11:50:48.276",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165605,1748605848288,"fUSD",-765.54,0.00022191,2,"2025-05-30T11:50:48.288",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165606,1748605848298,"fUSD",-1594.09,0.00022191,2,"2025-05-30T11:50:48.298",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165607,1748605848308,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.308",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165608,1748605848319,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.319",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165609,1748605848329,"fUSD",-1195.46,0.00022191,2,"2025-05-30T11:50:48.329",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165610,1748605848339,"fUSD",-2574.23,0.00022191,2,"2025-05-30T11:50:48.339",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165611,1748605848349,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165612,1748605848360,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.360",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165613,1748605848370,"fUSD",-1025.22,0.00022191,2,"2025-05-30T11:50:48.370",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165614,1748605848380,"fUSD",-2369.54,0.00022191,2,"2025-05-30T11:50:48.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165615,1748605848390,"fUSD",-2065.25,0.00022191,2,"2025-05-30T11:50:48.390",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165616,1748605848400,"fUSD",-1113.01,0.00022191,2,"2025-05-30T11:50:48.400",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165617,1748605848412,"fUSD",-2831.8,0.00022191,2,"2025-05-30T11:50:48.412",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165618,1748605848423,"fUSD",-613.49,0.00022191,2,"2025-05-30T11:50:48.423",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165619,1748605848433,"fUSD",-1068.49,0.00022191,2,"2025-05-30T11:50:48.433",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165620,1748605848443,"fUSD",-3622.62,0.00022191,2,"2025-05-30T11:50:48.443",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165621,1748605848454,"fUSD",-435.59,0.00022191,2,"2025-05-30T11:50:48.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165622,1748605848465,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.465",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165623,1748605848475,"fUSD",-3121.77,0.00022191,2,"2025-05-30T11:50:48.475",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165624,1748605848485,"fUSD",-1104.67,0.00022191,2,"2025-05-30T11:50:48.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165625,1748605848496,"fUSD",-2664.09,0.00022191,2,"2025-05-30T11:50:48.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165626,1748605848507,"fUSD",-467.27,0.00022191,2,"2025-05-30T11:50:48.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165627,1748605848517,"fUSD",-484.87,0.00022191,2,"2025-05-30T11:50:48.517",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165628,1748605848528,"fUSD",-688.21,0.00022191,2,"2025-05-30T11:50:48.528",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165629,1748605848539,"fUSD",-684.25,0.00022191,2,"2025-05-30T11:50:48.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165630,1748605848549,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165631,1748605848559,"fUSD",-478.64,0.00022191,2,"2025-05-30T11:50:48.559",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165632,1748605848569,"fUSD",-696.11,0.00022191,2,"2025-05-30T11:50:48.569",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165633,1748605848579,"fUSD",-958.22,0.00022191,2,"2025-05-30T11:50:48.579",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165634,1748605848588,"fUSD",-539.47,0.00022191,2,"2025-05-30T11:50:48.588",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165635,1748605848598,"fUSD",-1852.75,0.00022191,2,"2025-05-30T11:50:48.598",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165636,1748605848608,"fUSD",-651.94,0.00022191,2,"2025-05-30T11:50:48.608",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165637,1748605848618,"fUSD",-1120.7,0.00022191,2,"2025-05-30T11:50:48.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165638,1748605848628,"fUSD",-466.95,0.00022191,2,"2025-05-30T11:50:48.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165639,1748605848638,"fUSD",-2335.9,0.00022191,2,"2025-05-30T11:50:48.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165640,1748605848647,"fUSD",-711.49,0.00022191,2,"2025-05-30T11:50:48.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165641,1748605848658,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165642,1748605848668,"fUSD",-645.66,0.00022191,2,"2025-05-30T11:50:48.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165643,1748605848678,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165644,1748605848688,"fUSD",-1424.33,0.00022191,2,"2025-05-30T11:50:48.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165645,1748605848697,"fUSD",-1562.12,0.00022191,2,"2025-05-30T11:50:48.697",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165646,1748605848707,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165647,1748605848716,"fUSD",-1776.41,0.00022191,2,"2025-05-30T11:50:48.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165648,1748605848725,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165649,1748605848735,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165650,1748605848744,"fUSD",-751.2,0.00022191,2,"2025-05-30T11:50:48.744",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165651,1748605848753,"fUSD",-697.5,0.00022191,2,"2025-05-30T11:50:48.753",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165652,1748605848762,"fUSD",-2539.37,0.00022191,2,"2025-05-30T11:50:48.762",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165653,1748605848771,"fUSD",-315.74177107,0.00022191,2,"2025-05-30T11:50:48.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165654,1748605848781,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.781",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165655,1748605848790,"fUSD",-438.94,0.00022191,2,"2025-05-30T11:50:48.790",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165656,1748605848800,"fUSD",-818.24,0.00022191,2,"2025-05-30T11:50:48.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165657,1748605848809,"fUSD",-5764.0,0.00022191,2,"2025-05-30T11:50:48.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165658,1748605848819,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.819",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165659,1748605848828,"fUSD",-7162.13,0.00022191,2,"2025-05-30T11:50:48.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165660,1748605848838,"fUSD",-499.19,0.00022191,2,"2025-05-30T11:50:48.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165661,1748605848847,"fUSD",-1023.17,0.00022191,2,"2025-05-30T11:50:48.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165662,1748605848857,"fUSD",-423.99,0.00022191,2,"2025-05-30T11:50:48.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165663,1748605848866,"fUSD",-597.88,0.00022191,2,"2025-05-30T11:50:48.866",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165664,1748605848875,"fUSD",-455.48,0.00022191,2,"2025-05-30T11:50:48.875",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165665,1748605848885,"fUSD",-3192.7,0.00022191,2,"2025-05-30T11:50:48.885",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165666,1748605848894,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.894",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165667,1748605848904,"fUSD",-1696.71,0.00022191,2,"2025-05-30T11:50:48.904",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165668,1748605848914,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165669,1748605848924,"fUSD",-1204.07,0.00022191,2,"2025-05-30T11:50:48.924",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165670,1748605848933,"fUSD",-421.81,0.00022191,2,"2025-05-30T11:50:48.933",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165671,1748605848943,"fUSD",-1055.8,0.00022191,2,"2025-05-30T11:50:48.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165672,1748605848953,"fUSD",-660.44,0.00022191,2,"2025-05-30T11:50:48.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165673,1748605848963,"fUSD",-7497.66,0.00022191,2,"2025-05-30T11:50:48.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165674,1748605848972,"fUSD",-537.4,0.00022191,2,"2025-05-30T11:50:48.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165675,1748605848982,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:48.982",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165676,1748605848991,"fUSD",-1000.0,0.00022191,2,"2025-05-30T11:50:48.991",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165677,1748605849001,"fUSD",-665.55,0.00022191,2,"2025-05-30T11:50:49.001",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165678,1748605849011,"fUSD",-1146.05,0.00022191,2,"2025-05-30T11:50:49.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165679,1748605849020,"fUSD",-433.4,0.00022191,2,"2025-05-30T11:50:49.020",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165680,1748605849030,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.030",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165681,1748605849040,"fUSD",-5115.53,0.00022191,2,"2025-05-30T11:50:49.040",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165682,1748605849050,"fUSD",-492.23,0.00022191,2,"2025-05-30T11:50:49.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165683,1748605849059,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.059",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165684,1748605849069,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.069",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165685,1748605849079,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.079",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165686,1748605849089,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.089",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165687,1748605849099,"fUSD",-528.37,0.00022191,2,"2025-05-30T11:50:49.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165688,1748605849108,"fUSD",-512.77,0.00022191,2,"2025-05-30T11:50:49.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165689,1748605849117,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.117",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165690,1748605849127,"fUSD",-4938.81,0.00022191,2,"2025-05-30T11:50:49.127",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165691,1748605849137,"fUSD",-782.04,0.00022191,2,"2025-05-30T11:50:49.137",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165692,1748605849147,"fUSD",-1682.32,0.00022191,2,"2025-05-30T11:50:49.147",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165693,1748605849157,"fUSD",-961.79,0.00022191,2,"2025-05-30T11:50:49.157",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165694,1748605849167,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.167",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165695,1748605849177,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.177",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165696,1748605849187,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165697,1748605849197,"fUSD",-497.78,0.00022191,2,"2025-05-30T11:50:49.197",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165698,1748605849207,"fUSD",-563.44,0.00022191,2,"2025-05-30T11:50:49.207",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165699,1748605849216,"fUSD",-785.45,0.00022191,2,"2025-05-30T11:50:49.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165700,1748605849226,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.226",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165701,1748605849235,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.235",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165702,1748605849245,"fUSD",-3229.7,0.00022191,2,"2025-05-30T11:50:49.245",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165703,1748605849255,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.255",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165704,1748605849265,"fUSD",-482.13,0.00022191,2,"2025-05-30T11:50:49.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165705,1748605849276,"fUSD",-594.08,0.00022191,2,"2025-05-30T11:50:49.276",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165706,1748605849286,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.286",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165707,1748605849295,"fUSD",-908.54,0.00022191,2,"2025-05-30T11:50:49.295",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165708,1748605849305,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165709,1748605849315,"fUSD",-82047.63,0.00022191,2,"2025-05-30T11:50:49.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165710,1748605849325,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.325",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165711,1748605849336,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.336",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165712,1748605849347,"fUSD",-984.23,0.00022191,2,"2025-05-30T11:50:49.347",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165713,1748605849359,"fUSD",-584.27,0.00022191,2,"2025-05-30T11:50:49.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165714,1748605849369,"fUSD",-1509.37,0.00022191,2,"2025-05-30T11:50:49.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165715,1748605849380,"fUSD",-430.71,0.00022191,2,"2025-05-30T11:50:49.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165716,1748605849389,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.389",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165717,1748605849399,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165718,1748605849411,"fUSD",-1254.01,0.00022191,2,"2025-05-30T11:50:49.411",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165719,1748605849420,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165720,1748605849430,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165721,1748605849441,"fUSD",-1567.14,0.00022191,2,"2025-05-30T11:50:49.441",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165722,1748605849451,"fUSD",-2030.73,0.00022191,2,"2025-05-30T11:50:49.451",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165723,1748605849460,"fUSD",-666.87,0.00022191,2,"2025-05-30T11:50:49.460",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165724,1748605849469,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.469",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165725,1748605849479,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.479",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165726,1748605849489,"fUSD",-999.41,0.00022191,2,"2025-05-30T11:50:49.489",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165727,1748605849498,"fUSD",-618.43,0.00022191,2,"2025-05-30T11:50:49.498",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165728,1748605849507,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165729,1748605849517,"fUSD",-21205.53,0.00022191,2,"2025-05-30T11:50:49.517",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165730,1748605849526,"fUSD",-4227.82,0.00022191,2,"2025-05-30T11:50:49.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165731,1748605849536,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:50:49.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165732,1748605849545,"fUSD",-341.08,0.00022191,2,"2025-05-30T11:50:49.545",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165733,1748605849555,"fUSD",-759.02,0.00022191,2,"2025-05-30T11:50:49.555",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165734,1748605849564,"fUSD",-494.14,0.00022191,2,"2025-05-30T11:50:49.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165735,1748605849574,"fUSD",-2236.29,0.00022191,2,"2025-05-30T11:50:49.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165736,1748605849583,"fUSD",-1179.69,0.00022191,2,"2025-05-30T11:50:49.583",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165737,1748605849593,"fUSD",-679.03,0.000222,2,"2025-05-30T11:50:49.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165738,1748605849603,"fUSD",-151.0,0.000222,7,"2025-05-30T11:50:49.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165739,1748605849612,"fUSD",-1314.0,0.00022328,2,"2025-05-30T11:50:49.612",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165740,1748605849621,"fUSD",-941.0,0.00022328,2,"2025-05-30T11:50:49.621",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165741,1748605849631,"fUSD",-801.0,0.00022328,2,"2025-05-30T11:50:49.631",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165742,1748605849640,"fUSD",-634.0,0.00022328,2,"2025-05-30T11:50:49.640",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165743,1748605849649,"fUSD",-1155.0,0.00022328,2,"2025-05-30T11:50:49.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165744,1748605849659,"fUSD",-1268.0,0.00022328,2,"2025-05-30T11:50:49.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165745,1748605849669,"fUSD",-588.0,0.00022328,2,"2025-05-30T11:50:49.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165746,1748605849678,"fUSD",-1466.0,0.00022328,2,"2025-05-30T11:50:49.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165747,1748605849687,"fUSD",-556.0,0.00022328,2,"2025-05-30T11:50:49.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165748,1748605849696,"fUSD",-924.0,0.00022328,2,"2025-05-30T11:50:49.696",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165749,1748605849706,"fUSD",-6929.0,0.00022328,2,"2025-05-30T11:50:49.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165750,1748605849716,"fUSD",-4068.0,0.00022328,2,"2025-05-30T11:50:49.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165751,1748605849725,"fUSD",-848.0,0.00022328,2,"2025-05-30T11:50:49.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165752,1748605849734,"fUSD",-155.0,0.00022328,2,"2025-05-30T11:50:49.734",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165753,1748605849743,"fUSD",-155.08544795,0.0002237,2,"2025-05-30T11:50:49.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165754,1748605849752,"fUSD",-813.001,0.0002243,2,"2025-05-30T11:50:49.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165755,1748605849761,"fUSD",-155.08544795,0.00022449,2,"2025-05-30T11:50:49.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165756,1748605849771,"fUSD",-1722.15276985,0.00022464,2,"2025-05-30T11:50:49.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165757,1748605849780,"fUSD",-151.0,0.00022465,7,"2025-05-30T11:50:49.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165758,1748605849789,"fUSD",-151.0,0.00022465,7,"2025-05-30T11:50:49.789",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165759,1748605849798,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165760,1748605849808,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.808",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165761,1748605849817,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.817",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165762,1748605849826,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.826",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165763,1748605849835,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.835",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165764,1748605849845,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.845",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165765,1748605849854,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.854",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165766,1748605849863,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.863",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165767,1748605849872,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165768,1748605849881,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.881",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165769,1748605849891,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.891",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165770,1748605849901,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.901",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165771,1748605849911,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165772,1748605849920,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.920",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165773,1748605849929,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.929",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165774,1748605849939,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.939",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165775,1748605849951,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165776,1748605849961,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.961",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165777,1748605849970,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.970",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165778,1748605849980,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.980",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165779,1748605849990,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:49.990",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165780,1748605850000,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.000",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165781,1748605850010,"fUSD",-567.36,0.00022465,2,"2025-05-30T11:50:50.010",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165782,1748605850019,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.019",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165783,1748605850028,"fUSD",-358.27448857,0.00022465,2,"2025-05-30T11:50:50.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165784,1748605850038,"fUSD",-542.97,0.00022465,2,"2025-05-30T11:50:50.038",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165785,1748605850047,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165786,1748605850056,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165787,1748605850065,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.065",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165788,1748605850074,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.074",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165789,1748605850083,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.083",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165790,1748605850092,"fUSD",-574.43,0.00022465,2,"2025-05-30T11:50:50.092",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165791,1748605850101,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.101",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165792,1748605850110,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.110",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165793,1748605850119,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165794,1748605850128,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165795,1748605850137,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.137",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165796,1748605850146,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.146",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165797,1748605850156,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.156",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165798,1748605850165,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165799,1748605850175,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165800,1748605850184,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.184",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165801,1748605850194,"fUSD",-449.48,0.00022465,2,"2025-05-30T11:50:50.194",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165802,1748605850204,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.204",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165803,1748605850214,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.214",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165804,1748605850225,"fUSD",-436.68,0.00022465,2,"2025-05-30T11:50:50.225",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165805,1748605850233,"fUSD",-1007.56,0.00022465,2,"2025-05-30T11:50:50.233",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165806,1748605850241,"fUSD",-448.1,0.00022465,2,"2025-05-30T11:50:50.241",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165807,1748605850249,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165808,1748605850258,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165809,1748605850267,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165810,1748605850277,"fUSD",-673.95,0.00022465,2,"2025-05-30T11:50:50.277",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165811,1748605850287,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165812,1748605850295,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.295",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165813,1748605850304,"fUSD",-423.71,0.00022465,2,"2025-05-30T11:50:50.304",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165814,1748605850313,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.313",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165815,1748605850324,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.324",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165816,1748605850332,"fUSD",-446.37,0.00022465,2,"2025-05-30T11:50:50.332",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165817,1748605850341,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.341",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165818,1748605850350,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.350",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165819,1748605850359,"fUSD",-808.02,0.00022465,2,"2025-05-30T11:50:50.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165820,1748605850367,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165821,1748605850375,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165822,1748605850383,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.383",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165823,1748605850393,"fUSD",-531.4,0.00022465,2,"2025-05-30T11:50:50.393",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165824,1748605850403,"fUSD",-510.45,0.00022465,2,"2025-05-30T11:50:50.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165825,1748605850413,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.413",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165826,1748605850422,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.422",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165827,1748605850432,"fUSD",-728.34,0.00022465,2,"2025-05-30T11:50:50.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165828,1748605850442,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.442",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165829,1748605850451,"fUSD",-504.92,0.00022465,2,"2025-05-30T11:50:50.451",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165830,1748605850459,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.459",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165831,1748605850468,"fUSD",-215.9126018,0.00022465,2,"2025-05-30T11:50:50.468",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165832,1748605850476,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165833,1748605850485,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165834,1748605850494,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.494",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165835,1748605850503,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165836,1748605850512,"fUSD",-940.5,0.00022465,2,"2025-05-30T11:50:50.512",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165837,1748605850521,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.521",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165838,1748605850530,"fUSD",-425.06,0.00022465,2,"2025-05-30T11:50:50.530",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165839,1748605850538,"fUSD",-532.57,0.00022465,2,"2025-05-30T11:50:50.538",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165840,1748605850547,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.547",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165841,1748605850556,"fUSD",-881.82,0.00022465,2,"2025-05-30T11:50:50.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165842,1748605850564,"fUSD",-951.97,0.00022465,2,"2025-05-30T11:50:50.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165843,1748605850574,"fUSD",-843.2,0.00022465,2,"2025-05-30T11:50:50.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165844,1748605850582,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165845,1748605850591,"fUSD",-597.12,0.00022465,2,"2025-05-30T11:50:50.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165846,1748605850600,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.600",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165847,1748605850609,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.609",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165848,1748605850619,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.619",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165849,1748605850628,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165850,1748605850637,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.637",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165851,1748605850647,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165852,1748605850656,"fUSD",-728.78,0.00022465,2,"2025-05-30T11:50:50.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165853,1748605850666,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.666",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165854,1748605850675,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165855,1748605850684,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165856,1748605850693,"fUSD",-1054.49,0.00022465,2,"2025-05-30T11:50:50.693",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165857,1748605850702,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.702",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165858,1748605850711,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.711",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165859,1748605850721,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.721",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165860,1748605850731,"fUSD",-568.03,0.00022465,2,"2025-05-30T11:50:50.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165861,1748605850740,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.740",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165862,1748605850749,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165863,1748605850759,"fUSD",-788.03,0.00022465,2,"2025-05-30T11:50:50.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165864,1748605850768,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165865,1748605850777,"fUSD",-1066.18,0.00022465,2,"2025-05-30T11:50:50.777",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165866,1748605850798,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165867,1748605850808,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.808",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165868,1748605850818,"fUSD",-1077.38,0.00022465,2,"2025-05-30T11:50:50.818",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165869,1748605850828,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165870,1748605850838,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.838",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165871,1748605850847,"fUSD",-425.6,0.00022465,2,"2025-05-30T11:50:50.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165872,1748605850857,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.857",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165873,1748605850867,"fUSD",-1270.78,0.00022465,2,"2025-05-30T11:50:50.867",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165874,1748605850876,"fUSD",-817.51,0.00022465,2,"2025-05-30T11:50:50.876",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165875,1748605850885,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.885",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165876,1748605850895,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.895",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165877,1748605850905,"fUSD",-708.32,0.00022465,2,"2025-05-30T11:50:50.905",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165878,1748605850914,"fUSD",-1537.61,0.00022465,2,"2025-05-30T11:50:50.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165879,1748605850923,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.923",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165880,1748605850932,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.932",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165881,1748605850942,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.942",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165882,1748605850951,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165883,1748605850960,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165884,1748605850969,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.969",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165885,1748605850978,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.978",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165886,1748605850988,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.988",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165887,1748605850997,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:50.997",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165888,1748605851006,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.006",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165889,1748605851015,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.015",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165890,1748605851025,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.025",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165891,1748605851035,"fUSD",-518.46,0.00022465,2,"2025-05-30T11:50:51.035",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165892,1748605851044,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.044",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165893,1748605851053,"fUSD",-545.5,0.00022465,2,"2025-05-30T11:50:51.053",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165894,1748605851062,"fUSD",-813.25,0.00022465,2,"2025-05-30T11:50:51.062",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165895,1748605851072,"fUSD",-640.53,0.00022465,2,"2025-05-30T11:50:51.072",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165896,1748605851081,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.081",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165897,1748605851091,"fUSD",-443.73,0.00022465,2,"2025-05-30T11:50:51.091",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165898,1748605851100,"fUSD",-451.86,0.00022465,2,"2025-05-30T11:50:51.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165899,1748605851110,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.110",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165900,1748605851121,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.121",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165901,1748605851130,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.130",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165902,1748605851140,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.140",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165903,1748605851150,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.150",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165904,1748605851161,"fUSD",-639.7,0.00022465,2,"2025-05-30T11:50:51.161",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165905,1748605851172,"fUSD",-448.12,0.00022465,2,"2025-05-30T11:50:51.172",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165906,1748605851182,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.182",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165907,1748605851191,"fUSD",-481.65,0.00022465,2,"2025-05-30T11:50:51.191",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165908,1748605851199,"fUSD",-597.99,0.00022465,2,"2025-05-30T11:50:51.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165909,1748605851208,"fUSD",-482.97,0.00022465,2,"2025-05-30T11:50:51.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165910,1748605851217,"fUSD",-772.6,0.00022465,2,"2025-05-30T11:50:51.217",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165911,1748605851227,"fUSD",-530.64,0.00022465,2,"2025-05-30T11:50:51.227",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165912,1748605851235,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.235",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165913,1748605851244,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.244",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165914,1748605851253,"fUSD",-580.34,0.00022465,2,"2025-05-30T11:50:51.253",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165915,1748605851263,"fUSD",-459.95,0.00022465,2,"2025-05-30T11:50:51.263",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165916,1748605851273,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.273",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165917,1748605851284,"fUSD",-520.83,0.00022465,2,"2025-05-30T11:50:51.284",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165918,1748605851294,"fUSD",-643.46,0.00022465,2,"2025-05-30T11:50:51.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165919,1748605851303,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165920,1748605851313,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.313",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165921,1748605851322,"fUSD",-1080.01,0.00022465,2,"2025-05-30T11:50:51.322",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165922,1748605851331,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165923,1748605851341,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.341",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165924,1748605851351,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.351",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165925,1748605851361,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.361",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165926,1748605851370,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.370",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165927,1748605851380,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165928,1748605851390,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.390",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165929,1748605851398,"fUSD",-726.53,0.00022465,2,"2025-05-30T11:50:51.398",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165930,1748605851409,"fUSD",-534.73,0.00022465,2,"2025-05-30T11:50:51.409",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165931,1748605851420,"fUSD",-1440.61,0.00022465,2,"2025-05-30T11:50:51.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165932,1748605851429,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165933,1748605851438,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.438",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165934,1748605851446,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.446",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165935,1748605851455,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.455",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165936,1748605851463,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.463",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165937,1748605851471,"fUSD",-512.22608201,0.00022465,2,"2025-05-30T11:50:51.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165938,1748605851478,"fUSD",-546.37,0.00022465,2,"2025-05-30T11:50:51.478",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165939,1748605851487,"fUSD",-300.2767849,0.00022465,2,"2025-05-30T11:50:51.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165940,1748605851497,"fUSD",-883.79,0.00022465,2,"2025-05-30T11:50:51.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165941,1748605851506,"fUSD",-623.56,0.00022465,2,"2025-05-30T11:50:51.506",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165942,1748605851514,"fUSD",-487.77,0.00022465,2,"2025-05-30T11:50:51.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165943,1748605851521,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.521",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165944,1748605851529,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.529",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165945,1748605851537,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.537",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165946,1748605851545,"fUSD",-348.08626514,0.00022465,2,"2025-05-30T11:50:51.545",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165947,1748605851553,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165948,1748605851562,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.562",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165949,1748605851570,"fUSD",-2189.84,0.00022465,2,"2025-05-30T11:50:51.570",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165950,1748605851579,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.579",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165951,1748605851587,"fUSD",-750.52,0.00022465,2,"2025-05-30T11:50:51.587",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165952,1748605851593,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165953,1748605851602,"fUSD",-535.44,0.00022465,2,"2025-05-30T11:50:51.602",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165954,1748605851610,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165955,1748605851618,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165956,1748605851625,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.625",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165957,1748605851633,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165958,1748605851641,"fUSD",-843.1,0.00022465,2,"2025-05-30T11:50:51.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165959,1748605851648,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.648",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165960,1748605851660,"fUSD",-668.42,0.00022465,2,"2025-05-30T11:50:51.660",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165961,1748605851670,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.670",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165962,1748605851680,"fUSD",-821.67,0.00022465,2,"2025-05-30T11:50:51.680",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165963,1748605851690,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.690",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165964,1748605851701,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.701",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165965,1748605851711,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.711",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165966,1748605851722,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165967,1748605851732,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165968,1748605851743,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165969,1748605851753,"fUSD",-1411.13,0.00022465,2,"2025-05-30T11:50:51.753",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165970,1748605851764,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165971,1748605851774,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165972,1748605851785,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.785",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165973,1748605851798,"fUSD",-466.46147891,0.00022465,2,"2025-05-30T11:50:51.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165974,1748605851816,"fUSD",-975.17,0.00022465,2,"2025-05-30T11:50:51.816",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165975,1748605851825,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165976,1748605851835,"fUSD",-1164.67,0.00022465,2,"2025-05-30T11:50:51.835",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165977,1748605851845,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.845",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165978,1748605851855,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.855",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165979,1748605851863,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.863",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165980,1748605851872,"fUSD",-964.24,0.00022465,2,"2025-05-30T11:50:51.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165981,1748605851882,"fUSD",-562.97,0.00022465,2,"2025-05-30T11:50:51.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165982,1748605851891,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.891",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165983,1748605851900,"fUSD",-1756.77,0.00022465,2,"2025-05-30T11:50:51.900",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165984,1748605851912,"fUSD",-915.09,0.00022465,2,"2025-05-30T11:50:51.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165985,1748605851921,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.921",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165986,1748605851930,"fUSD",-916.8,0.00022465,2,"2025-05-30T11:50:51.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165987,1748605851940,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165988,1748605851950,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.950",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165989,1748605851959,"fUSD",-176.51433068,0.00022465,2,"2025-05-30T11:50:51.959",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165990,1748605851969,"fUSD",-426.39,0.00022465,2,"2025-05-30T11:50:51.969",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165991,1748605851978,"fUSD",-528.7,0.00022465,2,"2025-05-30T11:50:51.978",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165992,1748605851987,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:51.987",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165993,1748605851998,"fUSD",-948.94,0.00022465,2,"2025-05-30T11:50:51.998",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165994,1748605852007,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.007",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165995,1748605852017,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.017",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165996,1748605852026,"fUSD",-936.49,0.00022465,2,"2025-05-30T11:50:52.026",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165997,1748605852035,"fUSD",-929.94,0.00022465,2,"2025-05-30T11:50:52.035",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165998,1748605852047,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363165999,1748605852057,"fUSD",-430.81,0.00022465,2,"2025-05-30T11:50:52.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166000,1748605852067,"fUSD",-497.36,0.00022465,2,"2025-05-30T11:50:52.067",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166001,1748605852077,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.077",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166002,1748605852087,"fUSD",-471.97,0.00022465,2,"2025-05-30T11:50:52.087",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166003,1748605852097,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.097",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166004,1748605852107,"fUSD",-1017.69,0.00022465,2,"2025-05-30T11:50:52.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166005,1748605852118,"fUSD",-528.96,0.00022465,2,"2025-05-30T11:50:52.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166006,1748605852128,"fUSD",-873.09,0.00022465,2,"2025-05-30T11:50:52.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166007,1748605852138,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166008,1748605852148,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.148",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166009,1748605852159,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.159",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166010,1748605852169,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.169",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166011,1748605852179,"fUSD",-1161.61,0.00022465,2,"2025-05-30T11:50:52.179",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166012,1748605852190,"fUSD",-678.18,0.00022465,2,"2025-05-30T11:50:52.190",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166013,1748605852199,"fUSD",-975.12,0.00022465,2,"2025-05-30T11:50:52.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166014,1748605852209,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.209",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166015,1748605852219,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166016,1748605852229,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.229",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166017,1748605852239,"fUSD",-1147.25,0.00022465,2,"2025-05-30T11:50:52.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166018,1748605852249,"fUSD",-864.57,0.00022465,2,"2025-05-30T11:50:52.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166019,1748605852259,"fUSD",-921.63,0.00022465,2,"2025-05-30T11:50:52.259",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166020,1748605852270,"fUSD",-1120.48,0.00022465,2,"2025-05-30T11:50:52.270",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166021,1748605852282,"fUSD",-664.44,0.00022465,2,"2025-05-30T11:50:52.282",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166022,1748605852291,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.291",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166023,1748605852302,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.302",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166024,1748605852314,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166025,1748605852325,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.325",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166026,1748605852335,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166027,1748605852345,"fUSD",-927.81,0.00022465,2,"2025-05-30T11:50:52.345",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166028,1748605852358,"fUSD",-3912.58,0.00022465,2,"2025-05-30T11:50:52.358",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166029,1748605852368,"fUSD",-423.3,0.00022465,2,"2025-05-30T11:50:52.368",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166030,1748605852378,"fUSD",-774.57,0.00022465,2,"2025-05-30T11:50:52.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166031,1748605852388,"fUSD",-626.06,0.00022465,2,"2025-05-30T11:50:52.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166032,1748605852398,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.398",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166033,1748605852409,"fUSD",-1056.46,0.00022465,2,"2025-05-30T11:50:52.409",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166034,1748605852420,"fUSD",-933.42,0.00022465,2,"2025-05-30T11:50:52.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166035,1748605852430,"fUSD",-620.96,0.00022465,2,"2025-05-30T11:50:52.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166036,1748605852440,"fUSD",-2116.24,0.00022465,2,"2025-05-30T11:50:52.440",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166037,1748605852450,"fUSD",-577.62,0.00022465,2,"2025-05-30T11:50:52.450",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166038,1748605852460,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.460",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166039,1748605852471,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166040,1748605852482,"fUSD",-1221.59,0.00022465,2,"2025-05-30T11:50:52.482",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166041,1748605852492,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.492",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166042,1748605852502,"fUSD",-4048.78,0.00022465,2,"2025-05-30T11:50:52.502",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166043,1748605852512,"fUSD",-459.04,0.00022465,2,"2025-05-30T11:50:52.512",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166044,1748605852522,"fUSD",-658.11,0.00022465,2,"2025-05-30T11:50:52.522",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166045,1748605852531,"fUSD",-627.21,0.00022465,2,"2025-05-30T11:50:52.531",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166046,1748605852542,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.542",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166047,1748605852552,"fUSD",-1969.36,0.00022465,2,"2025-05-30T11:50:52.552",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166048,1748605852562,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.562",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166049,1748605852572,"fUSD",-1915.49,0.00022465,2,"2025-05-30T11:50:52.572",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166050,1748605852582,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166051,1748605852592,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.592",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166052,1748605852603,"fUSD",-250.0,0.00022465,2,"2025-05-30T11:50:52.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166053,1748605852613,"fUSD",-856.27,0.00022465,2,"2025-05-30T11:50:52.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166054,1748605852624,"fUSD",-4677.87,0.00022465,2,"2025-05-30T11:50:52.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166055,1748605852634,"fUSD",-1646.48,0.00022465,2,"2025-05-30T11:50:52.634",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166056,1748605852644,"fUSD",-524.0,0.00022465,2,"2025-05-30T11:50:52.644",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166057,1748605852655,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.655",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166058,1748605852668,"fUSD",-3698.85,0.00022465,2,"2025-05-30T11:50:52.668",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166059,1748605852678,"fUSD",-615.26,0.00022465,2,"2025-05-30T11:50:52.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166060,1748605852688,"fUSD",-7636.36,0.00022465,2,"2025-05-30T11:50:52.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166061,1748605852698,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166062,1748605852708,"fUSD",-867.03,0.00022465,2,"2025-05-30T11:50:52.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166063,1748605852718,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166064,1748605852728,"fUSD",-1865.89,0.00022465,2,"2025-05-30T11:50:52.728",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166065,1748605852738,"fUSD",-7173.39,0.00022465,2,"2025-05-30T11:50:52.738",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166066,1748605852748,"fUSD",-867.4,0.00022465,2,"2025-05-30T11:50:52.748",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166067,1748605852758,"fUSD",-1236.82,0.00022465,2,"2025-05-30T11:50:52.758",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166068,1748605852769,"fUSD",-652.09,0.00022465,2,"2025-05-30T11:50:52.769",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166069,1748605852779,"fUSD",-547.8,0.00022465,2,"2025-05-30T11:50:52.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166070,1748605852789,"fUSD",-999.38,0.00022465,2,"2025-05-30T11:50:52.789",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166071,1748605852799,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.799",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166072,1748605852809,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166073,1748605852819,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.819",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166074,1748605852828,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.828",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166075,1748605852837,"fUSD",-477.23,0.00022465,2,"2025-05-30T11:50:52.837",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166076,1748605852847,"fUSD",-438.67,0.00022465,2,"2025-05-30T11:50:52.847",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166077,1748605852858,"fUSD",-894.76,0.00022465,2,"2025-05-30T11:50:52.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166078,1748605852868,"fUSD",-2099.33,0.00022465,2,"2025-05-30T11:50:52.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166079,1748605852879,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:52.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166080,1748605852890,"fUSD",-6481.04,0.00022465,2,"2025-05-30T11:50:52.890",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166081,1748605852900,"fUSD",-690.37,0.00022465,2,"2025-05-30T11:50:52.900",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166082,1748605852914,"fUSD",-11.53100557,0.00022465,2,"2025-05-30T11:50:52.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166083,1748605853661,"fUSD",-352.06359099,0.00022465,2,"2025-05-30T11:50:53.661",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166084,1748605853682,"fUSD",-798.14540344,0.00022465,2,"2025-05-30T11:50:53.682",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166085,1748605853691,"fUSD",-8764.41,0.00022465,2,"2025-05-30T11:50:53.691",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166086,1748605853701,"fUSD",-1259.85,0.00022465,2,"2025-05-30T11:50:53.701",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166087,1748605853710,"fUSD",-953.75,0.00022465,2,"2025-05-30T11:50:53.710",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166088,1748605853720,"fUSD",-851.02,0.00022465,2,"2025-05-30T11:50:53.720",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166089,1748605853730,"fUSD",-2656.72,0.00022465,2,"2025-05-30T11:50:53.730",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166090,1748605853739,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:53.739",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166091,1748605853749,"fUSD",-887.21,0.00022465,2,"2025-05-30T11:50:53.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166092,1748605853759,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:53.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166093,1748605853768,"fUSD",-458.66,0.00022465,2,"2025-05-30T11:50:53.768",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166094,1748605853778,"fUSD",-457.72,0.00022465,2,"2025-05-30T11:50:53.778",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166095,1748605853787,"fUSD",-552.45,0.00022465,2,"2025-05-30T11:50:53.787",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166096,1748605853797,"fUSD",-19541.58,0.00022465,2,"2025-05-30T11:50:53.797",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166097,1748605853807,"fUSD",-4160.92873147,0.00022465,2,"2025-05-30T11:50:53.807",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166098,1748605853819,"fUSD",-451.15504761,0.00022465,2,"2025-05-30T11:50:53.819",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166099,1748605853830,"fUSD",-599.73664137,0.00022465,2,"2025-05-30T11:50:53.830",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166100,1748605853843,"fUSD",-518.65232223,0.00022465,2,"2025-05-30T11:50:53.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166101,1748605853858,"fUSD",-2728.34224307,0.00022465,2,"2025-05-30T11:50:53.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166102,1748605853870,"fUSD",-1720.32690124,0.00022465,2,"2025-05-30T11:50:53.870",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166103,1748605853882,"fUSD",-912.75947795,0.00022465,2,"2025-05-30T11:50:53.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166104,1748605853893,"fUSD",-294.50991945,0.00022465,2,"2025-05-30T11:50:53.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166105,1748605853911,"fUSD",-1718.43871561,0.00022465,2,"2025-05-30T11:50:53.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166106,1748605853921,"fUSD",-521.49,0.00022465,2,"2025-05-30T11:50:53.921",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166107,1748605853931,"fUSD",-1072.46,0.00022465,2,"2025-05-30T11:50:53.931",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166108,1748605853941,"fUSD",-295.42,0.00022465,2,"2025-05-30T11:50:53.941",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166109,1748605853951,"fUSD",-3571.23,0.00022465,2,"2025-05-30T11:50:53.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166110,1748605853961,"fUSD",-1446.1000985,0.00022465,2,"2025-05-30T11:50:53.961",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166111,1748605853972,"fUSD",-744.9799015,0.00022465,2,"2025-05-30T11:50:53.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166112,1748605853983,"fUSD",-467.62,0.00022465,2,"2025-05-30T11:50:53.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166113,1748605853992,"fUSD",-535.24,0.00022465,2,"2025-05-30T11:50:53.992",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166114,1748605854002,"fUSD",-5359.91291145,0.00022465,2,"2025-05-30T11:50:54.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166115,1748605854579,"fUSD",-3069.56,0.00021917,2,"2025-05-30T11:50:54.579",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166116,1748605854589,"fUSD",-3069.56,0.00022191,2,"2025-05-30T11:50:54.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166117,1748605854598,"fUSD",-882.0,0.00022328,2,"2025-05-30T11:50:54.598",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166118,1748605854608,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:50:54.608",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166119,1748605854617,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:50:54.617",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166120,1748605854626,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:50:54.626",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166121,1748605854636,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:50:54.636",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166122,1748605854646,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:50:54.646",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166123,1748605854656,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:50:54.656",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166124,1748605854665,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:50:54.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166125,1748605854675,"fUSD",-1003.05708855,0.00022465,2,"2025-05-30T11:50:54.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166126,1748605854684,"fUSD",-463.45,0.00022465,2,"2025-05-30T11:50:54.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166127,1748605854693,"fUSD",-436.04,0.00022465,2,"2025-05-30T11:50:54.693",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166128,1748605854703,"fUSD",-693.78,0.00022465,2,"2025-05-30T11:50:54.703",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166129,1748605854712,"fUSD",-2662.92,0.00022465,2,"2025-05-30T11:50:54.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166130,1748605854722,"fUSD",-691.26,0.00022465,2,"2025-05-30T11:50:54.722",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166131,1748605854731,"fUSD",-930.08,0.00022465,2,"2025-05-30T11:50:54.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166132,1748605854741,"fUSD",-1536.63,0.00022465,2,"2025-05-30T11:50:54.741",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166133,1748605854750,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:54.750",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166134,1748605854760,"fUSD",-1078.87,0.00022465,2,"2025-05-30T11:50:54.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166135,1748605854770,"fUSD",-849.33,0.00022465,2,"2025-05-30T11:50:54.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166136,1748605854780,"fUSD",-884.56,0.00022465,2,"2025-05-30T11:50:54.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166137,1748605854790,"fUSD",-2001.24,0.00022465,2,"2025-05-30T11:50:54.790",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166138,1748605854800,"fUSD",-935.78,0.00022465,2,"2025-05-30T11:50:54.800",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166139,1748605854810,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:54.810",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166140,1748605854819,"fUSD",-1829.69,0.00022465,2,"2025-05-30T11:50:54.819",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166141,1748605854829,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:54.829",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166142,1748605854839,"fUSD",-540.81,0.00022465,2,"2025-05-30T11:50:54.839",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166143,1748605854848,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:54.848",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166144,1748605854858,"fUSD",-665.6,0.00022465,2,"2025-05-30T11:50:54.858",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166145,1748605854867,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:54.867",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166146,1748605854877,"fUSD",-620.9,0.00022465,2,"2025-05-30T11:50:54.877",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166147,1748605854886,"fUSD",-4862.61,0.00022465,2,"2025-05-30T11:50:54.886",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166148,1748605854896,"fUSD",-1334.57,0.00022465,2,"2025-05-30T11:50:54.896",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166149,1748605854907,"fUSD",-4581.85,0.00022465,2,"2025-05-30T11:50:54.907",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166150,1748605854916,"fUSD",-831.83,0.00022465,2,"2025-05-30T11:50:54.916",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166151,1748605854926,"fUSD",-2823.39,0.00022465,2,"2025-05-30T11:50:54.926",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166152,1748605854935,"fUSD",-724.95,0.00022465,2,"2025-05-30T11:50:54.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166153,1748605854945,"fUSD",-1411.6,0.00022465,2,"2025-05-30T11:50:54.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166154,1748605854955,"fUSD",-651.98,0.00022465,2,"2025-05-30T11:50:54.955",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166155,1748605854964,"fUSD",-765.54,0.00022465,2,"2025-05-30T11:50:54.964",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166156,1748605854973,"fUSD",-1594.09,0.00022465,2,"2025-05-30T11:50:54.973",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166157,1748605854983,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:54.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166158,1748605854992,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:54.992",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166159,1748605855002,"fUSD",-1195.46,0.00022465,2,"2025-05-30T11:50:55.002",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166160,1748605855011,"fUSD",-2574.23,0.00022465,2,"2025-05-30T11:50:55.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166161,1748605855021,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.021",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166162,1748605855031,"fUSD",-432.56694647,0.00022465,2,"2025-05-30T11:50:55.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166163,1748605855041,"fUSD",-1025.22,0.00022465,2,"2025-05-30T11:50:55.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166164,1748605855050,"fUSD",-2369.54,0.00022465,2,"2025-05-30T11:50:55.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166165,1748605855060,"fUSD",-2065.25,0.00022465,2,"2025-05-30T11:50:55.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166166,1748605855070,"fUSD",-1113.01,0.00022465,2,"2025-05-30T11:50:55.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166167,1748605855079,"fUSD",-2831.8,0.00022465,2,"2025-05-30T11:50:55.079",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166168,1748605855089,"fUSD",-1068.49,0.00022465,2,"2025-05-30T11:50:55.089",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166169,1748605855099,"fUSD",-613.49,0.00022465,2,"2025-05-30T11:50:55.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166170,1748605855109,"fUSD",-3622.62,0.00022465,2,"2025-05-30T11:50:55.109",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166171,1748605855119,"fUSD",-435.59,0.00022465,2,"2025-05-30T11:50:55.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166172,1748605855128,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166173,1748605855138,"fUSD",-3121.77,0.00022465,2,"2025-05-30T11:50:55.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166174,1748605855147,"fUSD",-1104.67,0.00022465,2,"2025-05-30T11:50:55.147",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166175,1748605855159,"fUSD",-2664.09,0.00022465,2,"2025-05-30T11:50:55.159",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166176,1748605855169,"fUSD",-484.87,0.00022465,2,"2025-05-30T11:50:55.169",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166177,1748605855180,"fUSD",-467.27,0.00022465,2,"2025-05-30T11:50:55.180",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166178,1748605855191,"fUSD",-688.21,0.00022465,2,"2025-05-30T11:50:55.191",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166179,1748605855201,"fUSD",-684.25,0.00022465,2,"2025-05-30T11:50:55.201",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166180,1748605855210,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.210",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166181,1748605855220,"fUSD",-478.64,0.00022465,2,"2025-05-30T11:50:55.220",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166182,1748605855230,"fUSD",-696.11,0.00022465,2,"2025-05-30T11:50:55.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166183,1748605855239,"fUSD",-958.22,0.00022465,2,"2025-05-30T11:50:55.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166184,1748605855249,"fUSD",-539.47,0.00022465,2,"2025-05-30T11:50:55.249",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166185,1748605855258,"fUSD",-1852.75,0.00022465,2,"2025-05-30T11:50:55.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166186,1748605855269,"fUSD",-651.94,0.00022465,2,"2025-05-30T11:50:55.269",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166187,1748605855280,"fUSD",-1120.7,0.00022465,2,"2025-05-30T11:50:55.280",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166188,1748605855290,"fUSD",-466.95,0.00022465,2,"2025-05-30T11:50:55.290",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166189,1748605855300,"fUSD",-2335.9,0.00022465,2,"2025-05-30T11:50:55.300",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166190,1748605855309,"fUSD",-711.49,0.00022465,2,"2025-05-30T11:50:55.309",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166191,1748605855320,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.320",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166192,1748605855330,"fUSD",-645.66,0.00022465,2,"2025-05-30T11:50:55.330",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166193,1748605855339,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.339",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166194,1748605855349,"fUSD",-1424.33,0.00022465,2,"2025-05-30T11:50:55.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166195,1748605855359,"fUSD",-1562.12,0.00022465,2,"2025-05-30T11:50:55.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166196,1748605855368,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.368",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166197,1748605855376,"fUSD",-1776.41,0.00022465,2,"2025-05-30T11:50:55.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166198,1748605855385,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166199,1748605855394,"fUSD",-751.2,0.00022465,2,"2025-05-30T11:50:55.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166200,1748605855404,"fUSD",-697.5,0.00022465,2,"2025-05-30T11:50:55.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166201,1748605855414,"fUSD",-2539.37,0.00022465,2,"2025-05-30T11:50:55.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166202,1748605855423,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.423",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166203,1748605855432,"fUSD",-438.94,0.00022465,2,"2025-05-30T11:50:55.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166204,1748605855441,"fUSD",-818.24,0.00022465,2,"2025-05-30T11:50:55.441",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166205,1748605855449,"fUSD",-5764.0,0.00022465,2,"2025-05-30T11:50:55.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166206,1748605855458,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.458",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166207,1748605855467,"fUSD",-7162.13,0.00022465,2,"2025-05-30T11:50:55.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166208,1748605855476,"fUSD",-499.19,0.00022465,2,"2025-05-30T11:50:55.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166209,1748605855485,"fUSD",-1023.17,0.00022465,2,"2025-05-30T11:50:55.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166210,1748605855494,"fUSD",-423.99,0.00022465,2,"2025-05-30T11:50:55.494",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166211,1748605855503,"fUSD",-597.88,0.00022465,2,"2025-05-30T11:50:55.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166212,1748605855512,"fUSD",-455.48,0.00022465,2,"2025-05-30T11:50:55.512",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166213,1748605855586,"fUSD",-3192.7,0.00022465,2,"2025-05-30T11:50:55.586",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166214,1748605855595,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.595",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166215,1748605855605,"fUSD",-1696.71,0.00022465,2,"2025-05-30T11:50:55.605",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166216,1748605855615,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.615",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166217,1748605855624,"fUSD",-1204.07,0.00022465,2,"2025-05-30T11:50:55.624",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166218,1748605855633,"fUSD",-421.81,0.00022465,2,"2025-05-30T11:50:55.633",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166219,1748605855643,"fUSD",-1055.8,0.00022465,2,"2025-05-30T11:50:55.643",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166220,1748605855652,"fUSD",-660.44,0.00022465,2,"2025-05-30T11:50:55.652",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166221,1748605855661,"fUSD",-7497.66,0.00022465,2,"2025-05-30T11:50:55.661",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166222,1748605855670,"fUSD",-537.4,0.00022465,2,"2025-05-30T11:50:55.670",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166223,1748605855679,"fUSD",-1000.0,0.00022465,2,"2025-05-30T11:50:55.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166224,1748605855687,"fUSD",-665.55,0.00022465,2,"2025-05-30T11:50:55.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166225,1748605855696,"fUSD",-1146.05,0.00022465,2,"2025-05-30T11:50:55.696",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166226,1748605855705,"fUSD",-433.4,0.00022465,2,"2025-05-30T11:50:55.705",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166227,1748605855714,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.714",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166228,1748605855723,"fUSD",-5115.53,0.00022465,2,"2025-05-30T11:50:55.723",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166229,1748605855732,"fUSD",-492.23,0.00022465,2,"2025-05-30T11:50:55.732",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166230,1748605855742,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.742",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166231,1748605855752,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166232,1748605855761,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166233,1748605855770,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166234,1748605855779,"fUSD",-528.37,0.00022465,2,"2025-05-30T11:50:55.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166235,1748605855788,"fUSD",-512.77,0.00022465,2,"2025-05-30T11:50:55.788",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166236,1748605855798,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166237,1748605855807,"fUSD",-4938.81,0.00022465,2,"2025-05-30T11:50:55.807",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166238,1748605855816,"fUSD",-782.04,0.00022465,2,"2025-05-30T11:50:55.816",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166239,1748605855825,"fUSD",-1682.32,0.00022465,2,"2025-05-30T11:50:55.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166240,1748605855834,"fUSD",-961.79,0.00022465,2,"2025-05-30T11:50:55.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166241,1748605855843,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166242,1748605855852,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.852",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166243,1748605855861,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.861",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166244,1748605855872,"fUSD",-497.78,0.00022465,2,"2025-05-30T11:50:55.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166245,1748605855882,"fUSD",-563.44,0.00022465,2,"2025-05-30T11:50:55.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166246,1748605855892,"fUSD",-785.45,0.00022465,2,"2025-05-30T11:50:55.892",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166247,1748605855901,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.901",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166248,1748605855911,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.911",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166249,1748605855920,"fUSD",-3229.7,0.00022465,2,"2025-05-30T11:50:55.920",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166250,1748605855929,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.929",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166251,1748605855938,"fUSD",-482.13,0.00022465,2,"2025-05-30T11:50:55.938",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166252,1748605855948,"fUSD",-594.08,0.00022465,2,"2025-05-30T11:50:55.948",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166253,1748605855957,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.957",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166254,1748605855967,"fUSD",-908.54,0.00022465,2,"2025-05-30T11:50:55.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166255,1748605855976,"fUSD",-82047.63,0.00022465,2,"2025-05-30T11:50:55.976",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166256,1748605855986,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.986",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166257,1748605855995,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:55.995",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166258,1748605856005,"fUSD",-584.27,0.00022465,2,"2025-05-30T11:50:56.005",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166259,1748605856014,"fUSD",-984.23,0.00022465,2,"2025-05-30T11:50:56.014",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166260,1748605856023,"fUSD",-1509.37,0.00022465,2,"2025-05-30T11:50:56.023",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166261,1748605856032,"fUSD",-430.71,0.00022465,2,"2025-05-30T11:50:56.032",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166262,1748605856042,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:56.042",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166263,1748605856051,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:56.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166264,1748605856060,"fUSD",-1254.01,0.00022465,2,"2025-05-30T11:50:56.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166265,1748605856069,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:56.069",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166266,1748605856079,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:56.079",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166267,1748605856088,"fUSD",-1567.14,0.00022465,2,"2025-05-30T11:50:56.088",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166268,1748605856097,"fUSD",-2030.73,0.00022465,2,"2025-05-30T11:50:56.097",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166269,1748605856107,"fUSD",-666.87,0.00022465,2,"2025-05-30T11:50:56.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166270,1748605856116,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:56.116",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166271,1748605856126,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:56.126",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166272,1748605856134,"fUSD",-999.41,0.00022465,2,"2025-05-30T11:50:56.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166273,1748605856144,"fUSD",-618.43,0.00022465,2,"2025-05-30T11:50:56.144",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166274,1748605856154,"fUSD",-420.0,0.00022465,2,"2025-05-30T11:50:56.154",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166275,1748605856163,"fUSD",-21205.53,0.00022465,2,"2025-05-30T11:50:56.163",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166276,1748605856174,"fUSD",-4227.82,0.00022465,2,"2025-05-30T11:50:56.174",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166277,1748605856183,"fUSD",-312.6,0.00022465,2,"2025-05-30T11:50:56.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166278,1748605856192,"fUSD",-759.02,0.00022465,2,"2025-05-30T11:50:56.192",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166279,1748605856201,"fUSD",-494.14,0.00022465,2,"2025-05-30T11:50:56.201",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166280,1748605856210,"fUSD",-2236.29,0.00022465,2,"2025-05-30T11:50:56.210",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166281,1748605856219,"fUSD",-1179.69,0.00022465,2,"2025-05-30T11:50:56.219",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166282,1748605856228,"fUSD",-3069.56,0.00022465,2,"2025-05-30T11:50:56.228",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166283,1748605856237,"fUSD",-500.0,0.00022473,2,"2025-05-30T11:50:56.237",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166284,1748605856247,"fUSD",-155.08544795,0.00022528,2,"2025-05-30T11:50:56.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166285,1748605856256,"fUSD",-155.08544795,0.00022607,2,"2025-05-30T11:50:56.256",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166286,1748605856265,"fUSD",-489.63676872,0.00022659,7,"2025-05-30T11:50:56.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166287,1748605856278,"fUSD",-155.08544795,0.00022686,2,"2025-05-30T11:50:56.278",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166288,1748605856287,"fUSD",-151.0,0.00022738,7,"2025-05-30T11:50:56.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166289,1748605856296,"fUSD",-151.0,0.00022738,7,"2025-05-30T11:50:56.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166290,1748605856305,"fUSD",-151.0,0.00022739,7,"2025-05-30T11:50:56.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166291,1748605856315,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166292,1748605856323,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166293,1748605856331,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166294,1748605856339,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.339",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166295,1748605856348,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.348",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166296,1748605856358,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.358",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166297,1748605856367,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166298,1748605856376,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.376",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166299,1748605856385,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166300,1748605856394,"fUSD",-157.75443841,0.00022739,2,"2025-05-30T11:50:56.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166301,1748605856402,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.402",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166302,1748605856415,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166303,1748605856423,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.423",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166304,1748605856432,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.432",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166305,1748605856441,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.441",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166306,1748605856450,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.450",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166307,1748605856460,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.460",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166308,1748605856469,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.469",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166309,1748605856478,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.478",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166310,1748605856488,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.488",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166311,1748605856498,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.498",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166312,1748605856507,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166313,1748605856516,"fUSD",-567.36,0.00022739,2,"2025-05-30T11:50:56.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166314,1748605856525,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.525",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166315,1748605856534,"fUSD",-542.97,0.00022739,2,"2025-05-30T11:50:56.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166316,1748605856546,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166317,1748605856556,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166318,1748605856567,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.567",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166319,1748605856576,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.576",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166320,1748605856586,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.586",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166321,1748605856596,"fUSD",-574.43,0.00022739,2,"2025-05-30T11:50:56.596",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166322,1748605856607,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166323,1748605856617,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.617",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166324,1748605856627,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.627",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166325,1748605856637,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.637",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166326,1748605856647,"fUSD",-183.04,0.00022739,2,"2025-05-30T11:50:56.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166327,1748605856657,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166328,1748605856666,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.666",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166329,1748605856676,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.676",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166330,1748605856686,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.686",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166331,1748605856695,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166332,1748605856705,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.705",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166333,1748605856715,"fUSD",-449.48,0.00022739,2,"2025-05-30T11:50:56.715",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166334,1748605856725,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166335,1748605856735,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166336,1748605856745,"fUSD",-436.68,0.00022739,2,"2025-05-30T11:50:56.745",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166337,1748605856755,"fUSD",-1007.56,0.00022739,2,"2025-05-30T11:50:56.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166338,1748605856764,"fUSD",-448.1,0.00022739,2,"2025-05-30T11:50:56.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166339,1748605856774,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166340,1748605856784,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.784",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166341,1748605856793,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.793",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166342,1748605856803,"fUSD",-673.95,0.00022739,2,"2025-05-30T11:50:56.803",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166343,1748605856813,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.813",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166344,1748605856824,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166345,1748605856834,"fUSD",-423.71,0.00022739,2,"2025-05-30T11:50:56.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166346,1748605856843,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166347,1748605856853,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.853",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166348,1748605856863,"fUSD",-446.37,0.00022739,2,"2025-05-30T11:50:56.863",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166349,1748605856872,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166350,1748605856882,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166351,1748605856892,"fUSD",-808.02,0.00022739,2,"2025-05-30T11:50:56.892",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166352,1748605856902,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.902",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166353,1748605856912,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.912",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166354,1748605856922,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166355,1748605856932,"fUSD",-531.4,0.00022739,2,"2025-05-30T11:50:56.932",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166356,1748605856942,"fUSD",-510.45,0.00022739,2,"2025-05-30T11:50:56.942",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166357,1748605856952,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.952",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166358,1748605856962,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.962",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166359,1748605856972,"fUSD",-728.34,0.00022739,2,"2025-05-30T11:50:56.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166360,1748605856982,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:56.982",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166361,1748605856992,"fUSD",-504.92,0.00022739,2,"2025-05-30T11:50:56.992",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166362,1748605857001,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.001",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166363,1748605857011,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166364,1748605857022,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.022",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166365,1748605857031,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166366,1748605857041,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166367,1748605857051,"fUSD",-940.5,0.00022739,2,"2025-05-30T11:50:57.051",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166368,1748605857060,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166369,1748605857069,"fUSD",-425.06,0.00022739,2,"2025-05-30T11:50:57.069",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166370,1748605857078,"fUSD",-532.57,0.00022739,2,"2025-05-30T11:50:57.078",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166371,1748605857088,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.088",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166372,1748605857097,"fUSD",-881.82,0.00022739,2,"2025-05-30T11:50:57.097",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166373,1748605857107,"fUSD",-951.97,0.00022739,2,"2025-05-30T11:50:57.107",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166374,1748605857117,"fUSD",-843.2,0.00022739,2,"2025-05-30T11:50:57.117",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166375,1748605857128,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166376,1748605857138,"fUSD",-597.12,0.00022739,2,"2025-05-30T11:50:57.138",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166377,1748605857147,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.147",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166378,1748605857157,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.157",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166379,1748605857167,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.167",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166380,1748605857177,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.177",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166381,1748605857188,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.188",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166382,1748605857198,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.198",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166383,1748605857208,"fUSD",-728.78,0.00022739,2,"2025-05-30T11:50:57.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166384,1748605857218,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.218",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166385,1748605857228,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.228",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166386,1748605857238,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.238",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166387,1748605857248,"fUSD",-1054.49,0.00022739,2,"2025-05-30T11:50:57.248",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166388,1748605857258,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166389,1748605857268,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.268",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166390,1748605857279,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.279",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166391,1748605857289,"fUSD",-568.03,0.00022739,2,"2025-05-30T11:50:57.289",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166392,1748605857299,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.299",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166393,1748605857308,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.308",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166394,1748605857318,"fUSD",-788.03,0.00022739,2,"2025-05-30T11:50:57.318",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166395,1748605857328,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.328",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166396,1748605857338,"fUSD",-1066.18,0.00022739,2,"2025-05-30T11:50:57.338",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166397,1748605857348,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.348",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166398,1748605857359,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166399,1748605857369,"fUSD",-1077.38,0.00022739,2,"2025-05-30T11:50:57.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166400,1748605857380,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166401,1748605857390,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.390",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166402,1748605857399,"fUSD",-425.6,0.00022739,2,"2025-05-30T11:50:57.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166403,1748605857409,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.409",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166404,1748605857419,"fUSD",-1270.78,0.00022739,2,"2025-05-30T11:50:57.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166405,1748605857429,"fUSD",-817.51,0.00022739,2,"2025-05-30T11:50:57.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166406,1748605857438,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.438",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166407,1748605857448,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.448",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166408,1748605857457,"fUSD",-708.32,0.00022739,2,"2025-05-30T11:50:57.457",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166409,1748605857467,"fUSD",-1537.61,0.00022739,2,"2025-05-30T11:50:57.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166410,1748605857477,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.477",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166411,1748605857487,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166412,1748605857496,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166413,1748605857505,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166414,1748605857515,"fUSD",-497.91494061,0.00022739,2,"2025-05-30T11:50:57.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166415,1748605857524,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166416,1748605857534,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166417,1748605857544,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.544",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166418,1748605857554,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.554",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166419,1748605857564,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.564",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166420,1748605857574,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.574",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166421,1748605857584,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.584",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166422,1748605857594,"fUSD",-518.46,0.00022739,2,"2025-05-30T11:50:57.594",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166423,1748605857603,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166424,1748605857613,"fUSD",-545.5,0.00022739,2,"2025-05-30T11:50:57.613",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166425,1748605857622,"fUSD",-813.25,0.00022739,2,"2025-05-30T11:50:57.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166426,1748605857631,"fUSD",-640.53,0.00022739,2,"2025-05-30T11:50:57.631",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166427,1748605857641,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.641",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166428,1748605857650,"fUSD",-443.73,0.00022739,2,"2025-05-30T11:50:57.650",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166429,1748605857661,"fUSD",-451.86,0.00022739,2,"2025-05-30T11:50:57.661",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166430,1748605857670,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.670",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166431,1748605857679,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166432,1748605857688,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166433,1748605857697,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.697",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166434,1748605857707,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166435,1748605857716,"fUSD",-639.7,0.00022739,2,"2025-05-30T11:50:57.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166436,1748605857727,"fUSD",-448.12,0.00022739,2,"2025-05-30T11:50:57.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166437,1748605857735,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.735",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166438,1748605857747,"fUSD",-481.65,0.00022739,2,"2025-05-30T11:50:57.747",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166439,1748605857757,"fUSD",-597.99,0.00022739,2,"2025-05-30T11:50:57.757",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166440,1748605857766,"fUSD",-482.97,0.00022739,2,"2025-05-30T11:50:57.766",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166441,1748605857776,"fUSD",-772.6,0.00022739,2,"2025-05-30T11:50:57.776",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166442,1748605857785,"fUSD",-530.64,0.00022739,2,"2025-05-30T11:50:57.785",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166443,1748605857795,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166444,1748605857804,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.804",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166445,1748605857813,"fUSD",-580.34,0.00022739,2,"2025-05-30T11:50:57.813",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166446,1748605857823,"fUSD",-459.95,0.00022739,2,"2025-05-30T11:50:57.823",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166447,1748605857832,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.832",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166448,1748605857841,"fUSD",-520.83,0.00022739,2,"2025-05-30T11:50:57.841",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166449,1748605857850,"fUSD",-643.46,0.00022739,2,"2025-05-30T11:50:57.850",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166450,1748605857859,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.859",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166451,1748605857867,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.867",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166452,1748605857876,"fUSD",-1080.01,0.00022739,2,"2025-05-30T11:50:57.876",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166453,1748605857884,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.884",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166454,1748605857894,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.894",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166455,1748605857902,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.902",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166456,1748605857910,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.910",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166457,1748605857918,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.918",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166458,1748605857927,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166459,1748605857935,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166460,1748605857943,"fUSD",-726.53,0.00022739,2,"2025-05-30T11:50:57.943",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166461,1748605857951,"fUSD",-534.73,0.00022739,2,"2025-05-30T11:50:57.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166462,1748605857959,"fUSD",-1440.61,0.00022739,2,"2025-05-30T11:50:57.959",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166463,1748605857967,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.967",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166464,1748605857975,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.975",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166465,1748605857983,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.983",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166466,1748605857992,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:57.992",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166467,1748605858001,"fUSD",-546.37,0.00022739,2,"2025-05-30T11:50:58.001",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166468,1748605858010,"fUSD",-883.79,0.00022739,2,"2025-05-30T11:50:58.010",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166469,1748605858019,"fUSD",-623.56,0.00022739,2,"2025-05-30T11:50:58.019",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166470,1748605858028,"fUSD",-487.77,0.00022739,2,"2025-05-30T11:50:58.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166471,1748605858037,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166472,1748605858047,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166473,1748605858056,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.056",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166474,1748605858065,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.065",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166475,1748605858074,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.074",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166476,1748605858084,"fUSD",-2189.84,0.00022739,2,"2025-05-30T11:50:58.084",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166477,1748605858093,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.093",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166478,1748605858102,"fUSD",-750.52,0.00022739,2,"2025-05-30T11:50:58.102",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166479,1748605858111,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.111",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166480,1748605858120,"fUSD",-535.44,0.00022739,2,"2025-05-30T11:50:58.120",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166481,1748605858130,"fUSD",-550.19667943,0.00022739,2,"2025-05-30T11:50:58.130",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166482,1748605858139,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.139",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166483,1748605858149,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.149",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166484,1748605858159,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.159",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166485,1748605858168,"fUSD",-843.1,0.00022739,2,"2025-05-30T11:50:58.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166486,1748605858178,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.178",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166487,1748605858187,"fUSD",-668.42,0.00022739,2,"2025-05-30T11:50:58.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166488,1748605858196,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166489,1748605858205,"fUSD",-821.67,0.00022739,2,"2025-05-30T11:50:58.205",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166490,1748605858215,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.215",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166491,1748605858223,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.223",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166492,1748605858232,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.232",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166493,1748605858242,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.242",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166494,1748605858251,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.251",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166495,1748605858260,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.260",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166496,1748605858273,"fUSD",-1411.13,0.00022739,2,"2025-05-30T11:50:58.273",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166497,1748605858282,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.282",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166498,1748605858291,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.291",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166499,1748605858301,"fUSD",-300.46260268,0.00022739,2,"2025-05-30T11:50:58.301",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166500,1748605858310,"fUSD",-975.17,0.00022739,2,"2025-05-30T11:50:58.310",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166501,1748605858321,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.321",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166502,1748605858331,"fUSD",-1164.67,0.00022739,2,"2025-05-30T11:50:58.331",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166503,1748605858340,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.340",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166504,1748605858349,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166505,1748605858360,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.360",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166506,1748605858371,"fUSD",-964.24,0.00022739,2,"2025-05-30T11:50:58.371",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166507,1748605858380,"fUSD",-562.97,0.00022739,2,"2025-05-30T11:50:58.380",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166508,1748605858389,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.389",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166509,1748605858399,"fUSD",-1756.77,0.00022739,2,"2025-05-30T11:50:58.399",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166510,1748605858409,"fUSD",-915.09,0.00022739,2,"2025-05-30T11:50:58.409",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166511,1748605858419,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166512,1748605858428,"fUSD",-916.8,0.00022739,2,"2025-05-30T11:50:58.428",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166513,1748605858438,"fUSD",-197.92731945,0.00022739,2,"2025-05-30T11:50:58.438",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166514,1748605858448,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.448",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166515,1748605858457,"fUSD",-426.39,0.00022739,2,"2025-05-30T11:50:58.457",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166516,1748605858467,"fUSD",-528.7,0.00022739,2,"2025-05-30T11:50:58.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166517,1748605858476,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166518,1748605858486,"fUSD",-948.94,0.00022739,2,"2025-05-30T11:50:58.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166519,1748605858496,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166520,1748605858505,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166521,1748605858515,"fUSD",-936.49,0.00022739,2,"2025-05-30T11:50:58.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166522,1748605858524,"fUSD",-929.94,0.00022739,2,"2025-05-30T11:50:58.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166523,1748605858533,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.533",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166524,1748605858543,"fUSD",-430.81,0.00022739,2,"2025-05-30T11:50:58.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166525,1748605858553,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.553",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166526,1748605858562,"fUSD",-471.97,0.00022739,2,"2025-05-30T11:50:58.562",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166527,1748605858572,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.572",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166528,1748605858582,"fUSD",-1017.69,0.00022739,2,"2025-05-30T11:50:58.582",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166529,1748605858591,"fUSD",-528.96,0.00022739,2,"2025-05-30T11:50:58.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166530,1748605858601,"fUSD",-873.09,0.00022739,2,"2025-05-30T11:50:58.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166531,1748605858611,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.611",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166532,1748605858621,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.621",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166533,1748605858630,"fUSD",-320.78369698,0.00022739,2,"2025-05-30T11:50:58.630",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166534,1748605858640,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.640",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166535,1748605858649,"fUSD",-1161.61,0.00022739,2,"2025-05-30T11:50:58.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166536,1748605858660,"fUSD",-678.18,0.00022739,2,"2025-05-30T11:50:58.660",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166537,1748605858669,"fUSD",-975.12,0.00022739,2,"2025-05-30T11:50:58.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166538,1748605858679,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.679",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166539,1748605858688,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166540,1748605858698,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166541,1748605858708,"fUSD",-1147.25,0.00022739,2,"2025-05-30T11:50:58.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166542,1748605858717,"fUSD",-864.57,0.00022739,2,"2025-05-30T11:50:58.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166543,1748605858727,"fUSD",-921.63,0.00022739,2,"2025-05-30T11:50:58.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166544,1748605858736,"fUSD",-1120.48,0.00022739,2,"2025-05-30T11:50:58.736",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166545,1748605858746,"fUSD",-664.44,0.00022739,2,"2025-05-30T11:50:58.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166546,1748605858756,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166547,1748605858766,"fUSD",-438.16769462,0.00022739,2,"2025-05-30T11:50:58.766",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166548,1748605858775,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.775",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166549,1748605858785,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.785",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166550,1748605858795,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166551,1748605858804,"fUSD",-927.81,0.00022739,2,"2025-05-30T11:50:58.804",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166552,1748605858814,"fUSD",-774.57,0.00022739,2,"2025-05-30T11:50:58.814",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166553,1748605858823,"fUSD",-626.06,0.00022739,2,"2025-05-30T11:50:58.823",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166554,1748605858833,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.833",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166555,1748605858843,"fUSD",-620.96,0.00022739,2,"2025-05-30T11:50:58.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166556,1748605858852,"fUSD",-933.42,0.00022739,2,"2025-05-30T11:50:58.852",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166557,1748605858862,"fUSD",-2116.24,0.00022739,2,"2025-05-30T11:50:58.862",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166558,1748605858872,"fUSD",-577.62,0.00022739,2,"2025-05-30T11:50:58.872",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166559,1748605858882,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.882",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166560,1748605858892,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.892",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166561,1748605858902,"fUSD",-1221.59,0.00022739,2,"2025-05-30T11:50:58.902",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166562,1748605858913,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.913",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166563,1748605858922,"fUSD",-4048.78,0.00022739,2,"2025-05-30T11:50:58.922",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166564,1748605858932,"fUSD",-459.04,0.00022739,2,"2025-05-30T11:50:58.932",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166565,1748605858941,"fUSD",-658.11,0.00022739,2,"2025-05-30T11:50:58.941",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166566,1748605858951,"fUSD",-627.21,0.00022739,2,"2025-05-30T11:50:58.951",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166567,1748605858961,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.961",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166568,1748605858970,"fUSD",-1969.36,0.00022739,2,"2025-05-30T11:50:58.970",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166569,1748605858979,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.979",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166570,1748605858989,"fUSD",-1915.49,0.00022739,2,"2025-05-30T11:50:58.989",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166571,1748605858998,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:58.998",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166572,1748605859008,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166573,1748605859018,"fUSD",-250.0,0.00022739,2,"2025-05-30T11:50:59.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166574,1748605859027,"fUSD",-856.27,0.00022739,2,"2025-05-30T11:50:59.027",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166575,1748605859037,"fUSD",-4677.87,0.00022739,2,"2025-05-30T11:50:59.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166576,1748605859047,"fUSD",-1646.48,0.00022739,2,"2025-05-30T11:50:59.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166577,1748605859057,"fUSD",-524.0,0.00022739,2,"2025-05-30T11:50:59.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166578,1748605859067,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.067",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166579,1748605859076,"fUSD",-3698.85,0.00022739,2,"2025-05-30T11:50:59.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166580,1748605859086,"fUSD",-615.26,0.00022739,2,"2025-05-30T11:50:59.086",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166581,1748605859096,"fUSD",-7636.36,0.00022739,2,"2025-05-30T11:50:59.096",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166582,1748605859105,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166583,1748605859115,"fUSD",-867.03,0.00022739,2,"2025-05-30T11:50:59.115",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166584,1748605859124,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.124",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166585,1748605859134,"fUSD",-1865.89,0.00022739,2,"2025-05-30T11:50:59.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166586,1748605859143,"fUSD",-7173.39,0.00022739,2,"2025-05-30T11:50:59.143",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166587,1748605859153,"fUSD",-867.4,0.00022739,2,"2025-05-30T11:50:59.153",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166588,1748605859164,"fUSD",-1236.82,0.00022739,2,"2025-05-30T11:50:59.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166589,1748605859174,"fUSD",-547.8,0.00022739,2,"2025-05-30T11:50:59.174",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166590,1748605859183,"fUSD",-999.38,0.00022739,2,"2025-05-30T11:50:59.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166591,1748605859193,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166592,1748605859203,"fUSD",-178.11312863,0.00022739,2,"2025-05-30T11:50:59.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166593,1748605859212,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.212",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166594,1748605859222,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.222",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166595,1748605859231,"fUSD",-477.23,0.00022739,2,"2025-05-30T11:50:59.231",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166596,1748605859241,"fUSD",-438.67,0.00022739,2,"2025-05-30T11:50:59.241",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166597,1748605859251,"fUSD",-894.76,0.00022739,2,"2025-05-30T11:50:59.251",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166598,1748605859261,"fUSD",-2099.33,0.00022739,2,"2025-05-30T11:50:59.261",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166599,1748605859273,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.273",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166600,1748605859283,"fUSD",-6481.04,0.00022739,2,"2025-05-30T11:50:59.283",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166601,1748605859293,"fUSD",-690.37,0.00022739,2,"2025-05-30T11:50:59.293",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166602,1748605859303,"fUSD",-1161.74,0.00022739,2,"2025-05-30T11:50:59.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166603,1748605859314,"fUSD",-8764.41,0.00022739,2,"2025-05-30T11:50:59.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166604,1748605859323,"fUSD",-1259.85,0.00022739,2,"2025-05-30T11:50:59.323",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166605,1748605859333,"fUSD",-953.75,0.00022739,2,"2025-05-30T11:50:59.333",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166606,1748605859344,"fUSD",-851.02,0.00022739,2,"2025-05-30T11:50:59.344",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166607,1748605859354,"fUSD",-2656.72,0.00022739,2,"2025-05-30T11:50:59.354",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166608,1748605859364,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.364",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166609,1748605859374,"fUSD",-887.21,0.00022739,2,"2025-05-30T11:50:59.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166610,1748605859383,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.383",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166611,1748605859394,"fUSD",-458.66,0.00022739,2,"2025-05-30T11:50:59.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166612,1748605859403,"fUSD",-457.72,0.00022739,2,"2025-05-30T11:50:59.403",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166613,1748605859414,"fUSD",-552.45,0.00022739,2,"2025-05-30T11:50:59.414",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166614,1748605859425,"fUSD",-19541.58,0.00022739,2,"2025-05-30T11:50:59.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166615,1748605859435,"fUSD",-13104.85,0.00022739,2,"2025-05-30T11:50:59.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166616,1748605859446,"fUSD",-521.49,0.00022739,2,"2025-05-30T11:50:59.446",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166617,1748605859456,"fUSD",-1072.46,0.00022739,2,"2025-05-30T11:50:59.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166618,1748605859467,"fUSD",-3571.23,0.00022739,2,"2025-05-30T11:50:59.467",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166619,1748605859476,"fUSD",-2191.08,0.00022739,2,"2025-05-30T11:50:59.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166620,1748605859486,"fUSD",-467.62,0.00022739,2,"2025-05-30T11:50:59.486",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166621,1748605859497,"fUSD",-535.24,0.00022739,2,"2025-05-30T11:50:59.497",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166622,1748605859507,"fUSD",-6362.97,0.00022739,2,"2025-05-30T11:50:59.507",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166623,1748605859517,"fUSD",-463.45,0.00022739,2,"2025-05-30T11:50:59.517",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166624,1748605859528,"fUSD",-436.04,0.00022739,2,"2025-05-30T11:50:59.528",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166625,1748605859539,"fUSD",-693.78,0.00022739,2,"2025-05-30T11:50:59.539",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166626,1748605859548,"fUSD",-2662.92,0.00022739,2,"2025-05-30T11:50:59.548",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166627,1748605859558,"fUSD",-691.26,0.00022739,2,"2025-05-30T11:50:59.558",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166628,1748605859568,"fUSD",-930.08,0.00022739,2,"2025-05-30T11:50:59.568",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166629,1748605859578,"fUSD",-1536.63,0.00022739,2,"2025-05-30T11:50:59.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166630,1748605859588,"fUSD",-520.51236519,0.00022739,2,"2025-05-30T11:50:59.588",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166631,1748605859598,"fUSD",-1078.87,0.00022739,2,"2025-05-30T11:50:59.598",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166632,1748605859608,"fUSD",-849.33,0.00022739,2,"2025-05-30T11:50:59.608",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166633,1748605859618,"fUSD",-884.56,0.00022739,2,"2025-05-30T11:50:59.618",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166634,1748605859628,"fUSD",-2001.24,0.00022739,2,"2025-05-30T11:50:59.628",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166635,1748605859637,"fUSD",-935.78,0.00022739,2,"2025-05-30T11:50:59.637",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166636,1748605859647,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166637,1748605859657,"fUSD",-1829.69,0.00022739,2,"2025-05-30T11:50:59.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166638,1748605859667,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166639,1748605859677,"fUSD",-540.81,0.00022739,2,"2025-05-30T11:50:59.677",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166640,1748605859687,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166641,1748605859697,"fUSD",-665.6,0.00022739,2,"2025-05-30T11:50:59.697",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166642,1748605859707,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.707",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166643,1748605859716,"fUSD",-620.9,0.00022739,2,"2025-05-30T11:50:59.716",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166644,1748605859726,"fUSD",-4862.61,0.00022739,2,"2025-05-30T11:50:59.726",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166645,1748605859736,"fUSD",-1334.57,0.00022739,2,"2025-05-30T11:50:59.736",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166646,1748605859746,"fUSD",-4581.85,0.00022739,2,"2025-05-30T11:50:59.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166647,1748605859756,"fUSD",-2823.39,0.00022739,2,"2025-05-30T11:50:59.756",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166648,1748605859766,"fUSD",-724.95,0.00022739,2,"2025-05-30T11:50:59.766",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166649,1748605859776,"fUSD",-1411.6,0.00022739,2,"2025-05-30T11:50:59.776",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166650,1748605859786,"fUSD",-651.98,0.00022739,2,"2025-05-30T11:50:59.786",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166651,1748605859795,"fUSD",-765.54,0.00022739,2,"2025-05-30T11:50:59.795",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166652,1748605859805,"fUSD",-1594.09,0.00022739,2,"2025-05-30T11:50:59.805",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166653,1748605859815,"fUSD",-831.83,0.00022739,2,"2025-05-30T11:50:59.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166654,1748605859824,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.824",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166655,1748605859834,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166656,1748605859844,"fUSD",-1195.46,0.00022739,2,"2025-05-30T11:50:59.844",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166657,1748605859854,"fUSD",-2574.23,0.00022739,2,"2025-05-30T11:50:59.854",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166658,1748605859864,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.864",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166659,1748605859874,"fUSD",-1025.22,0.00022739,2,"2025-05-30T11:50:59.874",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166660,1748605859883,"fUSD",-2369.54,0.00022739,2,"2025-05-30T11:50:59.883",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166661,1748605859893,"fUSD",-2065.25,0.00022739,2,"2025-05-30T11:50:59.893",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166662,1748605859903,"fUSD",-1113.01,0.00022739,2,"2025-05-30T11:50:59.903",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166663,1748605859914,"fUSD",-2831.8,0.00022739,2,"2025-05-30T11:50:59.914",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166664,1748605859924,"fUSD",-1068.49,0.00022739,2,"2025-05-30T11:50:59.924",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166665,1748605859935,"fUSD",-613.49,0.00022739,2,"2025-05-30T11:50:59.935",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166666,1748605859944,"fUSD",-3622.62,0.00022739,2,"2025-05-30T11:50:59.944",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166667,1748605859954,"fUSD",-435.59,0.00022739,2,"2025-05-30T11:50:59.954",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166668,1748605859963,"fUSD",-3121.77,0.00022739,2,"2025-05-30T11:50:59.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166669,1748605859974,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:50:59.974",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166670,1748605859984,"fUSD",-1104.67,0.00022739,2,"2025-05-30T11:50:59.984",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166671,1748605859994,"fUSD",-2664.09,0.00022739,2,"2025-05-30T11:50:59.994",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166672,1748605860004,"fUSD",-484.87,0.00022739,2,"2025-05-30T11:51:00.004",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166673,1748605860014,"fUSD",-467.27,0.00022739,2,"2025-05-30T11:51:00.014",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166674,1748605860024,"fUSD",-684.25,0.00022739,2,"2025-05-30T11:51:00.024",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166675,1748605860034,"fUSD",-688.21,0.00022739,2,"2025-05-30T11:51:00.034",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166676,1748605860045,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.045",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166677,1748605860055,"fUSD",-478.64,0.00022739,2,"2025-05-30T11:51:00.055",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166678,1748605860066,"fUSD",-696.11,0.00022739,2,"2025-05-30T11:51:00.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166679,1748605860076,"fUSD",-958.22,0.00022739,2,"2025-05-30T11:51:00.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166680,1748605860086,"fUSD",-539.47,0.00022739,2,"2025-05-30T11:51:00.086",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166681,1748605860097,"fUSD",-1852.75,0.00022739,2,"2025-05-30T11:51:00.097",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166682,1748605860108,"fUSD",-651.94,0.00022739,2,"2025-05-30T11:51:00.108",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166683,1748605860119,"fUSD",-1120.7,0.00022739,2,"2025-05-30T11:51:00.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166684,1748605860129,"fUSD",-466.95,0.00022739,2,"2025-05-30T11:51:00.129",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166685,1748605860139,"fUSD",-2335.9,0.00022739,2,"2025-05-30T11:51:00.139",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166686,1748605860149,"fUSD",-711.49,0.00022739,2,"2025-05-30T11:51:00.149",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166687,1748605860159,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.159",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166688,1748605860169,"fUSD",-645.66,0.00022739,2,"2025-05-30T11:51:00.169",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166689,1748605860179,"fUSD",-1424.33,0.00022739,2,"2025-05-30T11:51:00.179",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166690,1748605860189,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.189",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166691,1748605860199,"fUSD",-1562.12,0.00022739,2,"2025-05-30T11:51:00.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166692,1748605860210,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.210",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166693,1748605860220,"fUSD",-1776.41,0.00022739,2,"2025-05-30T11:51:00.220",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166694,1748605860230,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166695,1748605860240,"fUSD",-751.2,0.00022739,2,"2025-05-30T11:51:00.240",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166696,1748605860250,"fUSD",-697.5,0.00022739,2,"2025-05-30T11:51:00.250",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166697,1748605860260,"fUSD",-2539.37,0.00022739,2,"2025-05-30T11:51:00.260",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166698,1748605860271,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.271",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166699,1748605860283,"fUSD",-438.94,0.00022739,2,"2025-05-30T11:51:00.283",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166700,1748605860293,"fUSD",-818.24,0.00022739,2,"2025-05-30T11:51:00.293",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166701,1748605860303,"fUSD",-5764.0,0.00022739,2,"2025-05-30T11:51:00.303",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166702,1748605860314,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166703,1748605860324,"fUSD",-7162.13,0.00022739,2,"2025-05-30T11:51:00.324",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166704,1748605860335,"fUSD",-499.19,0.00022739,2,"2025-05-30T11:51:00.335",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166705,1748605860345,"fUSD",-1023.17,0.00022739,2,"2025-05-30T11:51:00.345",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166706,1748605860356,"fUSD",-423.99,0.00022739,2,"2025-05-30T11:51:00.356",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166707,1748605860367,"fUSD",-597.88,0.00022739,2,"2025-05-30T11:51:00.367",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166708,1748605860377,"fUSD",-455.48,0.00022739,2,"2025-05-30T11:51:00.377",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166709,1748605860387,"fUSD",-3192.7,0.00022739,2,"2025-05-30T11:51:00.387",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166710,1748605860398,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.398",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166711,1748605860408,"fUSD",-1696.71,0.00022739,2,"2025-05-30T11:51:00.408",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166712,1748605860419,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.419",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166713,1748605860429,"fUSD",-1204.07,0.00022739,2,"2025-05-30T11:51:00.429",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166714,1748605860439,"fUSD",-421.81,0.00022739,2,"2025-05-30T11:51:00.439",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166715,1748605860450,"fUSD",-1055.8,0.00022739,2,"2025-05-30T11:51:00.450",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166716,1748605860460,"fUSD",-660.44,0.00022739,2,"2025-05-30T11:51:00.460",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166717,1748605860471,"fUSD",-537.4,0.00022739,2,"2025-05-30T11:51:00.471",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166718,1748605860481,"fUSD",-7497.66,0.00022739,2,"2025-05-30T11:51:00.481",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166719,1748605860491,"fUSD",-1000.0,0.00022739,2,"2025-05-30T11:51:00.491",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166720,1748605860502,"fUSD",-665.55,0.00022739,2,"2025-05-30T11:51:00.502",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166721,1748605860513,"fUSD",-1146.05,0.00022739,2,"2025-05-30T11:51:00.513",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166722,1748605860524,"fUSD",-433.4,0.00022739,2,"2025-05-30T11:51:00.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166723,1748605860534,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.534",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166724,1748605860544,"fUSD",-5115.53,0.00022739,2,"2025-05-30T11:51:00.544",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166725,1748605860554,"fUSD",-492.23,0.00022739,2,"2025-05-30T11:51:00.554",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166726,1748605860565,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.565",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166727,1748605860576,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.576",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166728,1748605860586,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.586",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166729,1748605860596,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.596",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166730,1748605860606,"fUSD",-528.37,0.00022739,2,"2025-05-30T11:51:00.606",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166731,1748605860616,"fUSD",-512.77,0.00022739,2,"2025-05-30T11:51:00.616",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166732,1748605860627,"fUSD",-4938.81,0.00022739,2,"2025-05-30T11:51:00.627",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166733,1748605860637,"fUSD",-782.04,0.00022739,2,"2025-05-30T11:51:00.637",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166734,1748605860647,"fUSD",-1682.32,0.00022739,2,"2025-05-30T11:51:00.647",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166735,1748605860657,"fUSD",-961.79,0.00022739,2,"2025-05-30T11:51:00.657",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166736,1748605860667,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.667",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166737,1748605860678,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166738,1748605860688,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166739,1748605860698,"fUSD",-497.78,0.00022739,2,"2025-05-30T11:51:00.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166740,1748605860708,"fUSD",-563.44,0.00022739,2,"2025-05-30T11:51:00.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166741,1748605860718,"fUSD",-785.45,0.00022739,2,"2025-05-30T11:51:00.718",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166742,1748605860728,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.728",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166743,1748605860739,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.739",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166744,1748605860749,"fUSD",-3229.7,0.00022739,2,"2025-05-30T11:51:00.749",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166745,1748605860759,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.759",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166746,1748605860769,"fUSD",-482.13,0.00022739,2,"2025-05-30T11:51:00.769",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166747,1748605860779,"fUSD",-594.08,0.00022739,2,"2025-05-30T11:51:00.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166748,1748605860789,"fUSD",-507.05536986,0.00022739,2,"2025-05-30T11:51:00.789",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166749,1748605860799,"fUSD",-908.54,0.00022739,2,"2025-05-30T11:51:00.799",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166750,1748605860809,"fUSD",-82047.63,0.00022739,2,"2025-05-30T11:51:00.809",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166751,1748605860819,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.819",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166752,1748605860830,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.830",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166753,1748605860840,"fUSD",-584.27,0.00022739,2,"2025-05-30T11:51:00.840",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166754,1748605860850,"fUSD",-984.23,0.00022739,2,"2025-05-30T11:51:00.850",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166755,1748605860860,"fUSD",-1509.37,0.00022739,2,"2025-05-30T11:51:00.860",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166756,1748605860871,"fUSD",-430.71,0.00022739,2,"2025-05-30T11:51:00.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166757,1748605860880,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:00.880",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166758,1748605861130,"fUSD",-1254.01,0.00022739,2,"2025-05-30T11:51:01.130",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166759,1748605861141,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:01.141",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166760,1748605861151,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:01.151",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166761,1748605861160,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:01.160",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166762,1748605861170,"fUSD",-1567.14,0.00022739,2,"2025-05-30T11:51:01.170",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166763,1748605861179,"fUSD",-2030.73,0.00022739,2,"2025-05-30T11:51:01.179",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166764,1748605861189,"fUSD",-666.87,0.00022739,2,"2025-05-30T11:51:01.189",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166765,1748605861199,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:01.199",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166766,1748605861208,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:01.208",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166767,1748605861218,"fUSD",-999.41,0.00022739,2,"2025-05-30T11:51:01.218",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166768,1748605861228,"fUSD",-618.43,0.00022739,2,"2025-05-30T11:51:01.228",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166769,1748605861238,"fUSD",-420.0,0.00022739,2,"2025-05-30T11:51:01.238",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166770,1748605861247,"fUSD",-21205.53,0.00022739,2,"2025-05-30T11:51:01.247",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166771,1748605861257,"fUSD",-4227.82,0.00022739,2,"2025-05-30T11:51:01.257",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166772,1748605861267,"fUSD",-494.14,0.00022739,2,"2025-05-30T11:51:01.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166773,1748605861281,"fUSD",-759.02,0.00022739,2,"2025-05-30T11:51:01.281",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166774,1748605861290,"fUSD",-2236.29,0.00022739,2,"2025-05-30T11:51:01.290",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166775,1748605861301,"fUSD",-1179.69,0.00022739,2,"2025-05-30T11:51:01.301",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166776,1748605861310,"fUSD",-3069.56,0.00022739,2,"2025-05-30T11:51:01.310",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166777,1748605861322,"fUSD",-155.08544795,0.00022765,2,"2025-05-30T11:51:01.322",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166778,1748605861333,"fUSD",-1187.19,0.000228,2,"2025-05-30T11:51:01.333",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166779,1748605861343,"fUSD",-230778.04,0.000228,7,"2025-05-30T11:51:01.343",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166780,1748605861354,"fUSD",-1900.0,0.000228,8,"2025-05-30T11:51:01.354",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166781,1748605861365,"fUSD",-2400.0,0.000229,8,"2025-05-30T11:51:01.365",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166782,1748605861375,"fUSD",-151.0,0.00023013,7,"2025-05-30T11:51:01.375",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166783,1748605861385,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.385",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166784,1748605861395,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.395",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166785,1748605861405,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.405",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166786,1748605861415,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166787,1748605861425,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.425",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166788,1748605861435,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166789,1748605861445,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.445",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166790,1748605861455,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.455",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166791,1748605861465,"fUSD",-425.32319039,0.00023013,2,"2025-05-30T11:51:01.465",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166792,1748605861475,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.475",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166793,1748605861485,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166794,1748605861495,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166795,1748605861506,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.506",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166796,1748605861516,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.516",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166797,1748605861526,"fUSD",-297.55843833,0.00023013,2,"2025-05-30T11:51:01.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166798,1748605861536,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166799,1748605861545,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.545",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166800,1748605861556,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166801,1748605861566,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.566",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166802,1748605861575,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166803,1748605861586,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.586",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166804,1748605861596,"fUSD",-567.36,0.00023013,2,"2025-05-30T11:51:01.596",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166805,1748605861606,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.606",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166806,1748605861616,"fUSD",-542.97,0.00023013,2,"2025-05-30T11:51:01.616",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166807,1748605861625,"fUSD",-283.95541356,0.00023013,2,"2025-05-30T11:51:01.625",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166808,1748605861635,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.635",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166809,1748605861644,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.644",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166810,1748605861654,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.654",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166811,1748605861665,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166812,1748605861675,"fUSD",-574.43,0.00023013,2,"2025-05-30T11:51:01.675",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166813,1748605861685,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.685",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166814,1748605861695,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.695",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166815,1748605861704,"fUSD",-173.19316204,0.00023013,2,"2025-05-30T11:51:01.704",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166816,1748605861714,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.714",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166817,1748605861724,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.724",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166818,1748605861733,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.733",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166819,1748605861743,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166820,1748605861753,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.753",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166821,1748605861763,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.763",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166822,1748605861772,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.772",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166823,1748605861782,"fUSD",-449.48,0.00023013,2,"2025-05-30T11:51:01.782",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166824,1748605861792,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.792",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166825,1748605861801,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.801",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166826,1748605861811,"fUSD",-436.68,0.00023013,2,"2025-05-30T11:51:01.811",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166827,1748605861821,"fUSD",-1007.56,0.00023013,2,"2025-05-30T11:51:01.821",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166828,1748605861831,"fUSD",-448.1,0.00023013,2,"2025-05-30T11:51:01.831",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166829,1748605861840,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.840",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166830,1748605861850,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.850",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166831,1748605861860,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.860",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166832,1748605861869,"fUSD",-673.95,0.00023013,2,"2025-05-30T11:51:01.869",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166833,1748605861879,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.879",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166834,1748605861889,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.889",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166835,1748605861899,"fUSD",-423.71,0.00023013,2,"2025-05-30T11:51:01.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166836,1748605861909,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.909",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166837,1748605861919,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.919",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166838,1748605861929,"fUSD",-446.37,0.00023013,2,"2025-05-30T11:51:01.929",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166839,1748605861939,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.939",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166840,1748605861950,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.950",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166841,1748605861960,"fUSD",-808.02,0.00023013,2,"2025-05-30T11:51:01.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166842,1748605861971,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.971",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166843,1748605861981,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.981",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166844,1748605861991,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:01.991",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166845,1748605862001,"fUSD",-531.4,0.00023013,2,"2025-05-30T11:51:02.001",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166846,1748605862011,"fUSD",-510.45,0.00023013,2,"2025-05-30T11:51:02.011",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166847,1748605862021,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.021",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166848,1748605862031,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.031",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166849,1748605862041,"fUSD",-728.34,0.00023013,2,"2025-05-30T11:51:02.041",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166850,1748605862050,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.050",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166851,1748605862060,"fUSD",-504.92,0.00023013,2,"2025-05-30T11:51:02.060",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166852,1748605862070,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.070",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166853,1748605862080,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.080",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166854,1748605862090,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.090",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166855,1748605862099,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.099",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166856,1748605862109,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.109",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166857,1748605862119,"fUSD",-940.5,0.00023013,2,"2025-05-30T11:51:02.119",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166858,1748605862129,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.129",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166859,1748605862139,"fUSD",-425.06,0.00023013,2,"2025-05-30T11:51:02.139",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166860,1748605862149,"fUSD",-532.57,0.00023013,2,"2025-05-30T11:51:02.149",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166861,1748605862158,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.158",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166862,1748605862168,"fUSD",-881.82,0.00023013,2,"2025-05-30T11:51:02.168",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166863,1748605862178,"fUSD",-951.97,0.00023013,2,"2025-05-30T11:51:02.178",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166864,1748605862187,"fUSD",-843.2,0.00023013,2,"2025-05-30T11:51:02.187",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166865,1748605862197,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.197",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166866,1748605862207,"fUSD",-597.12,0.00023013,2,"2025-05-30T11:51:02.207",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166867,1748605862216,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166868,1748605862225,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.225",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166869,1748605862235,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.235",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166870,1748605862245,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.245",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166871,1748605862254,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.254",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166872,1748605862264,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.264",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166873,1748605862275,"fUSD",-728.78,0.00023013,2,"2025-05-30T11:51:02.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166874,1748605862291,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.291",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166875,1748605862302,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.302",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166876,1748605862312,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.312",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166877,1748605862322,"fUSD",-1054.49,0.00023013,2,"2025-05-30T11:51:02.322",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166878,1748605862333,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.333",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166879,1748605862343,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.343",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166880,1748605862353,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.353",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166881,1748605862364,"fUSD",-568.03,0.00023013,2,"2025-05-30T11:51:02.364",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166882,1748605862374,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166883,1748605862384,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166884,1748605862394,"fUSD",-788.03,0.00023013,2,"2025-05-30T11:51:02.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166885,1748605862404,"fUSD",-1066.18,0.00023013,2,"2025-05-30T11:51:02.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166886,1748605862415,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166887,1748605862424,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.424",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166888,1748605862434,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.434",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166889,1748605862444,"fUSD",-1077.38,0.00023013,2,"2025-05-30T11:51:02.444",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166890,1748605862454,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.454",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166891,1748605862464,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.464",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166892,1748605862473,"fUSD",-425.6,0.00023013,2,"2025-05-30T11:51:02.473",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166893,1748605862483,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.483",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166894,1748605862493,"fUSD",-1270.78,0.00023013,2,"2025-05-30T11:51:02.493",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166895,1748605862503,"fUSD",-817.51,0.00023013,2,"2025-05-30T11:51:02.503",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166896,1748605862513,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.513",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166897,1748605862522,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.522",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166898,1748605862532,"fUSD",-708.32,0.00023013,2,"2025-05-30T11:51:02.532",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166899,1748605862542,"fUSD",-1537.61,0.00023013,2,"2025-05-30T11:51:02.542",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166900,1748605862551,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.551",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166901,1748605862561,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.561",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166902,1748605862571,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.571",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166903,1748605862581,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.581",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166904,1748605862591,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.591",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166905,1748605862601,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.601",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166906,1748605862610,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.610",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166907,1748605862620,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.620",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166908,1748605862629,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.629",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166909,1748605862638,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.638",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166910,1748605862648,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.648",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166911,1748605862658,"fUSD",-518.46,0.00023013,2,"2025-05-30T11:51:02.658",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166912,1748605862669,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166913,1748605862678,"fUSD",-545.5,0.00023013,2,"2025-05-30T11:51:02.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166914,1748605862687,"fUSD",-813.25,0.00023013,2,"2025-05-30T11:51:02.687",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166915,1748605862698,"fUSD",-640.53,0.00023013,2,"2025-05-30T11:51:02.698",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166916,1748605862708,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.708",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166917,1748605862717,"fUSD",-443.73,0.00023013,2,"2025-05-30T11:51:02.717",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166918,1748605862727,"fUSD",-451.86,0.00023013,2,"2025-05-30T11:51:02.727",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166919,1748605862736,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.736",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166920,1748605862746,"fUSD",-310.82825119,0.00023013,2,"2025-05-30T11:51:02.746",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166921,1748605862755,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.755",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166922,1748605862764,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.764",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166923,1748605862774,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.774",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166924,1748605862783,"fUSD",-639.7,0.00023013,2,"2025-05-30T11:51:02.783",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166925,1748605862792,"fUSD",-448.12,0.00023013,2,"2025-05-30T11:51:02.792",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166926,1748605862801,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.801",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166927,1748605862810,"fUSD",-481.65,0.00023013,2,"2025-05-30T11:51:02.810",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166928,1748605862820,"fUSD",-597.99,0.00023013,2,"2025-05-30T11:51:02.820",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166929,1748605862830,"fUSD",-482.97,0.00023013,2,"2025-05-30T11:51:02.830",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166930,1748605862839,"fUSD",-772.6,0.00023013,2,"2025-05-30T11:51:02.839",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166931,1748605862849,"fUSD",-530.64,0.00023013,2,"2025-05-30T11:51:02.849",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166932,1748605862859,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.859",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166933,1748605862868,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.868",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166934,1748605862878,"fUSD",-580.34,0.00023013,2,"2025-05-30T11:51:02.878",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166935,1748605862887,"fUSD",-459.95,0.00023013,2,"2025-05-30T11:51:02.887",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166936,1748605862896,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.896",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166937,1748605862906,"fUSD",-520.83,0.00023013,2,"2025-05-30T11:51:02.906",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166938,1748605862915,"fUSD",-643.46,0.00023013,2,"2025-05-30T11:51:02.915",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166939,1748605862924,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.924",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166940,1748605862934,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.934",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166941,1748605862944,"fUSD",-1080.01,0.00023013,2,"2025-05-30T11:51:02.944",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166942,1748605862953,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.953",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166943,1748605862963,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166944,1748605862972,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166945,1748605862981,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.981",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166946,1748605862990,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:02.990",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166947,1748605863000,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.000",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166948,1748605863009,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.009",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166949,1748605863018,"fUSD",-726.53,0.00023013,2,"2025-05-30T11:51:03.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166950,1748605863028,"fUSD",-534.73,0.00023013,2,"2025-05-30T11:51:03.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166951,1748605863038,"fUSD",-1440.61,0.00023013,2,"2025-05-30T11:51:03.038",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166952,1748605863048,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.048",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166953,1748605863057,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166954,1748605863066,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166955,1748605863075,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.075",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166956,1748605863086,"fUSD",-546.37,0.00023013,2,"2025-05-30T11:51:03.086",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166957,1748605863095,"fUSD",-883.79,0.00023013,2,"2025-05-30T11:51:03.095",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166958,1748605863105,"fUSD",-623.56,0.00023013,2,"2025-05-30T11:51:03.105",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166959,1748605863115,"fUSD",-487.77,0.00023013,2,"2025-05-30T11:51:03.115",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166960,1748605863125,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.125",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166961,1748605863134,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166962,1748605863144,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.144",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166963,1748605863154,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.154",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166964,1748605863165,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166965,1748605863175,"fUSD",-2189.84,0.00023013,2,"2025-05-30T11:51:03.175",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166966,1748605863185,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.185",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166967,1748605863197,"fUSD",-750.52,0.00023013,2,"2025-05-30T11:51:03.197",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166968,1748605863206,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.206",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166969,1748605863216,"fUSD",-535.44,0.00023013,2,"2025-05-30T11:51:03.216",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166970,1748605863225,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.225",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166971,1748605863235,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.235",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166972,1748605863246,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.246",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166973,1748605863255,"fUSD",-843.1,0.00023013,2,"2025-05-30T11:51:03.255",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166974,1748605863265,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.265",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166975,1748605863275,"fUSD",-668.42,0.00023013,2,"2025-05-30T11:51:03.275",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166976,1748605863287,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166977,1748605863297,"fUSD",-821.67,0.00023013,2,"2025-05-30T11:51:03.297",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166978,1748605863307,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.307",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166979,1748605863317,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.317",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166980,1748605863329,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.329",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166981,1748605863339,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.339",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166982,1748605863349,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.349",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166983,1748605863359,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.359",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166984,1748605863369,"fUSD",-1411.13,0.00023013,2,"2025-05-30T11:51:03.369",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166985,1748605863378,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.378",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166986,1748605863388,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.388",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166987,1748605863397,"fUSD",-975.17,0.00023013,2,"2025-05-30T11:51:03.397",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166988,1748605863407,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.407",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166989,1748605863416,"fUSD",-1164.67,0.00023013,2,"2025-05-30T11:51:03.416",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166990,1748605863426,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.426",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166991,1748605863435,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.435",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166992,1748605863445,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.445",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166993,1748605863520,"fUSD",-964.24,0.00023013,2,"2025-05-30T11:51:03.520",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166994,1748605863530,"fUSD",-562.97,0.00023013,2,"2025-05-30T11:51:03.530",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166995,1748605863540,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.540",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166996,1748605863549,"fUSD",-1756.77,0.00023013,2,"2025-05-30T11:51:03.549",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166997,1748605863559,"fUSD",-915.09,0.00023013,2,"2025-05-30T11:51:03.559",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166998,1748605863569,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.569",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363166999,1748605863578,"fUSD",-916.8,0.00023013,2,"2025-05-30T11:51:03.578",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167000,1748605863588,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.588",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167001,1748605863597,"fUSD",-426.39,0.00023013,2,"2025-05-30T11:51:03.597",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167002,1748605863607,"fUSD",-528.7,0.00023013,2,"2025-05-30T11:51:03.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167003,1748605863616,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.616",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167004,1748605863626,"fUSD",-948.94,0.00023013,2,"2025-05-30T11:51:03.626",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167005,1748605863635,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.635",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167006,1748605863644,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.644",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167007,1748605863654,"fUSD",-936.49,0.00023013,2,"2025-05-30T11:51:03.654",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167008,1748605863665,"fUSD",-929.94,0.00023013,2,"2025-05-30T11:51:03.665",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167009,1748605863674,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.674",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167010,1748605863684,"fUSD",-430.81,0.00023013,2,"2025-05-30T11:51:03.684",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167011,1748605863693,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.693",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167012,1748605863702,"fUSD",-471.97,0.00023013,2,"2025-05-30T11:51:03.702",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167013,1748605863712,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.712",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167014,1748605863721,"fUSD",-1017.69,0.00023013,2,"2025-05-30T11:51:03.721",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167015,1748605863731,"fUSD",-528.96,0.00023013,2,"2025-05-30T11:51:03.731",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167016,1748605863741,"fUSD",-873.09,0.00023013,2,"2025-05-30T11:51:03.741",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167017,1748605863751,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.751",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167018,1748605863760,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.760",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167019,1748605863770,"fUSD",-395.48756011,0.00023013,2,"2025-05-30T11:51:03.770",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167020,1748605863779,"fUSD",-1161.61,0.00023013,2,"2025-05-30T11:51:03.779",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167021,1748605863788,"fUSD",-678.18,0.00023013,2,"2025-05-30T11:51:03.788",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167022,1748605863797,"fUSD",-975.12,0.00023013,2,"2025-05-30T11:51:03.797",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167023,1748605863806,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.806",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167024,1748605863815,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.815",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167025,1748605863825,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167026,1748605863834,"fUSD",-1147.25,0.00023013,2,"2025-05-30T11:51:03.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167027,1748605863843,"fUSD",-864.57,0.00023013,2,"2025-05-30T11:51:03.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167028,1748605863852,"fUSD",-921.63,0.00023013,2,"2025-05-30T11:51:03.852",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167029,1748605863862,"fUSD",-1120.48,0.00023013,2,"2025-05-30T11:51:03.862",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167030,1748605863871,"fUSD",-664.44,0.00023013,2,"2025-05-30T11:51:03.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167031,1748605863880,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.880",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167032,1748605863890,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.890",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167033,1748605863899,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.899",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167034,1748605863908,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.908",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167035,1748605863921,"fUSD",-927.81,0.00023013,2,"2025-05-30T11:51:03.921",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167036,1748605863930,"fUSD",-774.57,0.00023013,2,"2025-05-30T11:51:03.930",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167037,1748605863940,"fUSD",-626.06,0.00023013,2,"2025-05-30T11:51:03.940",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167038,1748605863950,"fUSD",-498.55179392,0.00023013,2,"2025-05-30T11:51:03.950",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167039,1748605863960,"fUSD",-933.42,0.00023013,2,"2025-05-30T11:51:03.960",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167040,1748605863970,"fUSD",-620.96,0.00023013,2,"2025-05-30T11:51:03.970",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167041,1748605863979,"fUSD",-2116.24,0.00023013,2,"2025-05-30T11:51:03.979",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167042,1748605863989,"fUSD",-577.62,0.00023013,2,"2025-05-30T11:51:03.989",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167043,1748605863998,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:03.998",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167044,1748605864008,"fUSD",-435.55059774,0.00023013,2,"2025-05-30T11:51:04.008",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167045,1748605864018,"fUSD",-1221.59,0.00023013,2,"2025-05-30T11:51:04.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167046,1748605864028,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.028",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167047,1748605864038,"fUSD",-4048.78,0.00023013,2,"2025-05-30T11:51:04.038",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167048,1748605864047,"fUSD",-459.04,0.00023013,2,"2025-05-30T11:51:04.047",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167049,1748605864057,"fUSD",-658.11,0.00023013,2,"2025-05-30T11:51:04.057",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167050,1748605864066,"fUSD",-627.21,0.00023013,2,"2025-05-30T11:51:04.066",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167051,1748605864076,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.076",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167052,1748605864085,"fUSD",-1969.36,0.00023013,2,"2025-05-30T11:51:04.085",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167053,1748605864094,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.094",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167054,1748605864104,"fUSD",-1915.49,0.00023013,2,"2025-05-30T11:51:04.104",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167055,1748605864114,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.114",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167056,1748605864124,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.124",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167057,1748605864134,"fUSD",-250.0,0.00023013,2,"2025-05-30T11:51:04.134",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167058,1748605864143,"fUSD",-856.27,0.00023013,2,"2025-05-30T11:51:04.143",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167059,1748605864153,"fUSD",-4677.87,0.00023013,2,"2025-05-30T11:51:04.153",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167060,1748605864164,"fUSD",-1646.48,0.00023013,2,"2025-05-30T11:51:04.164",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167061,1748605864174,"fUSD",-524.0,0.00023013,2,"2025-05-30T11:51:04.174",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167062,1748605864183,"fUSD",-164.27756138,0.00023013,2,"2025-05-30T11:51:04.183",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167063,1748605864193,"fUSD",-3698.85,0.00023013,2,"2025-05-30T11:51:04.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167064,1748605864203,"fUSD",-615.26,0.00023013,2,"2025-05-30T11:51:04.203",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167065,1748605864213,"fUSD",-7636.36,0.00023013,2,"2025-05-30T11:51:04.213",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167066,1748605864223,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.223",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167067,1748605864232,"fUSD",-867.03,0.00023013,2,"2025-05-30T11:51:04.232",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167068,1748605864241,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.241",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167069,1748605864251,"fUSD",-1865.89,0.00023013,2,"2025-05-30T11:51:04.251",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167070,1748605864261,"fUSD",-7173.39,0.00023013,2,"2025-05-30T11:51:04.261",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167071,1748605864271,"fUSD",-867.4,0.00023013,2,"2025-05-30T11:51:04.271",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167072,1748605864284,"fUSD",-1236.82,0.00023013,2,"2025-05-30T11:51:04.284",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167073,1748605864294,"fUSD",-547.8,0.00023013,2,"2025-05-30T11:51:04.294",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167074,1748605864304,"fUSD",-999.38,0.00023013,2,"2025-05-30T11:51:04.304",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167075,1748605864314,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.314",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167076,1748605864324,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.324",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167077,1748605864334,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.334",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167078,1748605864344,"fUSD",-477.23,0.00023013,2,"2025-05-30T11:51:04.344",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167079,1748605864355,"fUSD",-438.67,0.00023013,2,"2025-05-30T11:51:04.355",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167080,1748605864365,"fUSD",-894.76,0.00023013,2,"2025-05-30T11:51:04.365",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167081,1748605864374,"fUSD",-2099.33,0.00023013,2,"2025-05-30T11:51:04.374",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167082,1748605864384,"fUSD",-470.25166582,0.00023013,2,"2025-05-30T11:51:04.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167083,1748605864394,"fUSD",-6481.04,0.00023013,2,"2025-05-30T11:51:04.394",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167084,1748605864404,"fUSD",-690.37,0.00023013,2,"2025-05-30T11:51:04.404",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167085,1748605864415,"fUSD",-1161.74,0.00023013,2,"2025-05-30T11:51:04.415",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167086,1748605864426,"fUSD",-8764.41,0.00023013,2,"2025-05-30T11:51:04.426",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167087,1748605864436,"fUSD",-1259.85,0.00023013,2,"2025-05-30T11:51:04.436",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167088,1748605864446,"fUSD",-953.75,0.00023013,2,"2025-05-30T11:51:04.446",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167089,1748605864456,"fUSD",-851.02,0.00023013,2,"2025-05-30T11:51:04.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167090,1748605864466,"fUSD",-2656.72,0.00023013,2,"2025-05-30T11:51:04.466",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167091,1748605864475,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.475",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167092,1748605864485,"fUSD",-887.21,0.00023013,2,"2025-05-30T11:51:04.485",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167093,1748605864495,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.495",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167094,1748605864505,"fUSD",-458.66,0.00023013,2,"2025-05-30T11:51:04.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167095,1748605864515,"fUSD",-552.45,0.00023013,2,"2025-05-30T11:51:04.515",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167096,1748605864526,"fUSD",-19541.58,0.00023013,2,"2025-05-30T11:51:04.526",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167097,1748605864536,"fUSD",-13104.85,0.00023013,2,"2025-05-30T11:51:04.536",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167098,1748605864546,"fUSD",-521.49,0.00023013,2,"2025-05-30T11:51:04.546",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167099,1748605864556,"fUSD",-1072.46,0.00023013,2,"2025-05-30T11:51:04.556",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167100,1748605864566,"fUSD",-457.72,0.00023013,2,"2025-05-30T11:51:04.566",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167101,1748605864575,"fUSD",-3571.23,0.00023013,2,"2025-05-30T11:51:04.575",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167102,1748605864584,"fUSD",-2191.08,0.00023013,2,"2025-05-30T11:51:04.584",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167103,1748605864593,"fUSD",-467.62,0.00023013,2,"2025-05-30T11:51:04.593",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167104,1748605864603,"fUSD",-535.24,0.00023013,2,"2025-05-30T11:51:04.603",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167105,1748605864612,"fUSD",-6362.97,0.00023013,2,"2025-05-30T11:51:04.612",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167106,1748605864622,"fUSD",-463.45,0.00023013,2,"2025-05-30T11:51:04.622",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167107,1748605864631,"fUSD",-436.04,0.00023013,2,"2025-05-30T11:51:04.631",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167108,1748605864640,"fUSD",-693.78,0.00023013,2,"2025-05-30T11:51:04.640",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167109,1748605864649,"fUSD",-2662.92,0.00023013,2,"2025-05-30T11:51:04.649",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167110,1748605864659,"fUSD",-691.26,0.00023013,2,"2025-05-30T11:51:04.659",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167111,1748605864669,"fUSD",-930.08,0.00023013,2,"2025-05-30T11:51:04.669",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167112,1748605864678,"fUSD",-1536.63,0.00023013,2,"2025-05-30T11:51:04.678",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167113,1748605864688,"fUSD",-1078.87,0.00023013,2,"2025-05-30T11:51:04.688",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167114,1748605864697,"fUSD",-849.33,0.00023013,2,"2025-05-30T11:51:04.697",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167115,1748605864706,"fUSD",-884.56,0.00023013,2,"2025-05-30T11:51:04.706",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167116,1748605864715,"fUSD",-2001.24,0.00023013,2,"2025-05-30T11:51:04.715",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167117,1748605864725,"fUSD",-935.78,0.00023013,2,"2025-05-30T11:51:04.725",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167118,1748605864734,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.734",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167119,1748605864743,"fUSD",-1829.69,0.00023013,2,"2025-05-30T11:51:04.743",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167120,1748605864752,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.752",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167121,1748605864761,"fUSD",-540.81,0.00023013,2,"2025-05-30T11:51:04.761",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167122,1748605864771,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.771",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167123,1748605864780,"fUSD",-665.6,0.00023013,2,"2025-05-30T11:51:04.780",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167124,1748605864788,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.788",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167125,1748605864798,"fUSD",-620.9,0.00023013,2,"2025-05-30T11:51:04.798",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167126,1748605864807,"fUSD",-4862.61,0.00023013,2,"2025-05-30T11:51:04.807",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167127,1748605864816,"fUSD",-1334.57,0.00023013,2,"2025-05-30T11:51:04.816",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167128,1748605864825,"fUSD",-4581.85,0.00023013,2,"2025-05-30T11:51:04.825",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167129,1748605864834,"fUSD",-2823.39,0.00023013,2,"2025-05-30T11:51:04.834",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167130,1748605864843,"fUSD",-724.95,0.00023013,2,"2025-05-30T11:51:04.843",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167131,1748605864852,"fUSD",-1411.6,0.00023013,2,"2025-05-30T11:51:04.852",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167132,1748605864862,"fUSD",-651.98,0.00023013,2,"2025-05-30T11:51:04.862",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167133,1748605864871,"fUSD",-765.54,0.00023013,2,"2025-05-30T11:51:04.871",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167134,1748605864880,"fUSD",-1594.09,0.00023013,2,"2025-05-30T11:51:04.880",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167135,1748605864889,"fUSD",-831.83,0.00023013,2,"2025-05-30T11:51:04.889",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167136,1748605864898,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.898",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167137,1748605864907,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.907",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167138,1748605864917,"fUSD",-1195.46,0.00023013,2,"2025-05-30T11:51:04.917",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167139,1748605864927,"fUSD",-2574.23,0.00023013,2,"2025-05-30T11:51:04.927",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167140,1748605864936,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:04.936",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167141,1748605864945,"fUSD",-1025.22,0.00023013,2,"2025-05-30T11:51:04.945",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167142,1748605864954,"fUSD",-2369.54,0.00023013,2,"2025-05-30T11:51:04.954",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167143,1748605864963,"fUSD",-2065.25,0.00023013,2,"2025-05-30T11:51:04.963",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167144,1748605864972,"fUSD",-1113.01,0.00023013,2,"2025-05-30T11:51:04.972",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167145,1748605864981,"fUSD",-2831.8,0.00023013,2,"2025-05-30T11:51:04.981",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167146,1748605864990,"fUSD",-1068.49,0.00023013,2,"2025-05-30T11:51:04.990",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167147,1748605864999,"fUSD",-613.49,0.00023013,2,"2025-05-30T11:51:04.999",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167148,1748605865009,"fUSD",-3622.62,0.00023013,2,"2025-05-30T11:51:05.009",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167149,1748605865018,"fUSD",-435.59,0.00023013,2,"2025-05-30T11:51:05.018",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167150,1748605865027,"fUSD",-3121.77,0.00023013,2,"2025-05-30T11:51:05.027",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167151,1748605865037,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.037",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167152,1748605865046,"fUSD",-1104.67,0.00023013,2,"2025-05-30T11:51:05.046",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167153,1748605865055,"fUSD",-2664.09,0.00023013,2,"2025-05-30T11:51:05.055",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167154,1748605865064,"fUSD",-484.87,0.00023013,2,"2025-05-30T11:51:05.064",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167155,1748605865073,"fUSD",-467.27,0.00023013,2,"2025-05-30T11:51:05.073",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167156,1748605865082,"fUSD",-688.21,0.00023013,2,"2025-05-30T11:51:05.082",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167157,1748605865091,"fUSD",-684.25,0.00023013,2,"2025-05-30T11:51:05.091",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167158,1748605865100,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.100",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167159,1748605865109,"fUSD",-478.64,0.00023013,2,"2025-05-30T11:51:05.109",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167160,1748605865118,"fUSD",-696.11,0.00023013,2,"2025-05-30T11:51:05.118",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167161,1748605865128,"fUSD",-958.22,0.00023013,2,"2025-05-30T11:51:05.128",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167162,1748605865137,"fUSD",-539.47,0.00023013,2,"2025-05-30T11:51:05.137",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167163,1748605865146,"fUSD",-1852.75,0.00023013,2,"2025-05-30T11:51:05.146",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167164,1748605865155,"fUSD",-651.94,0.00023013,2,"2025-05-30T11:51:05.155",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167165,1748605865165,"fUSD",-1120.7,0.00023013,2,"2025-05-30T11:51:05.165",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167166,1748605865174,"fUSD",-466.95,0.00023013,2,"2025-05-30T11:51:05.174",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167167,1748605865184,"fUSD",-2335.9,0.00023013,2,"2025-05-30T11:51:05.184",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167168,1748605865193,"fUSD",-711.49,0.00023013,2,"2025-05-30T11:51:05.193",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167169,1748605865202,"fUSD",-428.201074,0.00023013,2,"2025-05-30T11:51:05.202",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167170,1748605865211,"fUSD",-645.66,0.00023013,2,"2025-05-30T11:51:05.211",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167171,1748605865220,"fUSD",-1424.33,0.00023013,2,"2025-05-30T11:51:05.220",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167172,1748605865230,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.230",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167173,1748605865239,"fUSD",-1562.12,0.00023013,2,"2025-05-30T11:51:05.239",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167174,1748605865248,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.248",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167175,1748605865258,"fUSD",-1776.41,0.00023013,2,"2025-05-30T11:51:05.258",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167176,1748605865267,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.267",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167177,1748605865277,"fUSD",-751.2,0.00023013,2,"2025-05-30T11:51:05.277",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167178,1748605865287,"fUSD",-697.5,0.00023013,2,"2025-05-30T11:51:05.287",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167179,1748605865296,"fUSD",-2539.37,0.00023013,2,"2025-05-30T11:51:05.296",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167180,1748605865305,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.305",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167181,1748605865315,"fUSD",-438.94,0.00023013,2,"2025-05-30T11:51:05.315",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167182,1748605865325,"fUSD",-5764.0,0.00023013,2,"2025-05-30T11:51:05.325",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167183,1748605865334,"fUSD",-818.24,0.00023013,2,"2025-05-30T11:51:05.334",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167184,1748605865344,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.344",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167185,1748605865354,"fUSD",-7162.13,0.00023013,2,"2025-05-30T11:51:05.354",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167186,1748605865364,"fUSD",-499.19,0.00023013,2,"2025-05-30T11:51:05.364",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167187,1748605865373,"fUSD",-1023.17,0.00023013,2,"2025-05-30T11:51:05.373",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167188,1748605865382,"fUSD",-423.99,0.00023013,2,"2025-05-30T11:51:05.382",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167189,1748605865392,"fUSD",-597.88,0.00023013,2,"2025-05-30T11:51:05.392",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167190,1748605865401,"fUSD",-455.48,0.00023013,2,"2025-05-30T11:51:05.401",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167191,1748605865411,"fUSD",-3192.7,0.00023013,2,"2025-05-30T11:51:05.411",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167192,1748605865420,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.420",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167193,1748605865430,"fUSD",-1696.71,0.00023013,2,"2025-05-30T11:51:05.430",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167194,1748605865439,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.439",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167195,1748605865449,"fUSD",-1204.07,0.00023013,2,"2025-05-30T11:51:05.449",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167196,1748605865459,"fUSD",-421.81,0.00023013,2,"2025-05-30T11:51:05.459",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167197,1748605865468,"fUSD",-660.44,0.00023013,2,"2025-05-30T11:51:05.468",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167198,1748605865478,"fUSD",-1055.8,0.00023013,2,"2025-05-30T11:51:05.478",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167199,1748605865487,"fUSD",-537.4,0.00023013,2,"2025-05-30T11:51:05.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167200,1748605865496,"fUSD",-7497.66,0.00023013,2,"2025-05-30T11:51:05.496",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167201,1748605865505,"fUSD",-1000.0,0.00023013,2,"2025-05-30T11:51:05.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167202,1748605865514,"fUSD",-665.55,0.00023013,2,"2025-05-30T11:51:05.514",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167203,1748605865524,"fUSD",-1146.05,0.00023013,2,"2025-05-30T11:51:05.524",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167204,1748605865533,"fUSD",-433.4,0.00023013,2,"2025-05-30T11:51:05.533",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167205,1748605865543,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.543",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167206,1748605865552,"fUSD",-5115.53,0.00023013,2,"2025-05-30T11:51:05.552",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167207,1748605865561,"fUSD",-492.23,0.00023013,2,"2025-05-30T11:51:05.561",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167208,1748605865570,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.570",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167209,1748605865579,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.579",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167210,1748605865589,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.589",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167211,1748605865598,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.598",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167212,1748605865607,"fUSD",-528.37,0.00023013,2,"2025-05-30T11:51:05.607",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167213,1748605865617,"fUSD",-512.77,0.00023013,2,"2025-05-30T11:51:05.617",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167214,1748605865626,"fUSD",-4938.81,0.00023013,2,"2025-05-30T11:51:05.626",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167215,1748605865636,"fUSD",-782.04,0.00023013,2,"2025-05-30T11:51:05.636",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167216,1748605865645,"fUSD",-1682.32,0.00023013,2,"2025-05-30T11:51:05.645",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167217,1748605865655,"fUSD",-961.79,0.00023013,2,"2025-05-30T11:51:05.655",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167218,1748605865664,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.664",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167219,1748605865674,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.674",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167220,1748605865683,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.683",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167221,1748605865692,"fUSD",-497.78,0.00023013,2,"2025-05-30T11:51:05.692",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167222,1748605865701,"fUSD",-563.44,0.00023013,2,"2025-05-30T11:51:05.701",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167223,1748605865711,"fUSD",-785.45,0.00023013,2,"2025-05-30T11:51:05.711",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167224,1748605865720,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.720",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167225,1748605865730,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.730",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167226,1748605865739,"fUSD",-3229.7,0.00023013,2,"2025-05-30T11:51:05.739",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167227,1748605865748,"fUSD",-420.0,0.00023013,2,"2025-05-30T11:51:05.748",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167228,1748605865758,"fUSD",-482.13,0.00023013,2,"2025-05-30T11:51:05.758",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167229,1748605865767,"fUSD",-594.08,0.00023013,2,"2025-05-30T11:51:05.767",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167230,1748605865777,"fUSD",-908.54,0.00023013,2,"2025-05-30T11:51:05.777",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167231,1748605865786,"fUSD",-37732.15120231,0.00023013,2,"2025-05-30T11:51:05.786",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167232,1748605866196,"fUSD",-2089.4,0.00023013,2,"2025-05-30T11:51:06.196",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167233,1748605866236,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:51:06.236",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167234,1748605866245,"fUSD",-3891.29777463,0.00023013,2,"2025-05-30T11:51:06.245",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167235,1748605867132,"fUSD",-487.45325347,0.00021917,2,"2025-05-30T11:51:07.132",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167236,1748605867391,"fUSD",-2307.24674653,0.00021917,2,"2025-05-30T11:51:07.391",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167237,1748605867401,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:51:07.401",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167238,1748605867411,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:51:07.411",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167239,1748605867427,"fUSD",-420.0,0.00021917,2,"2025-05-30T11:51:07.427",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167240,1748605867436,"fUSD",-2794.7,0.00022191,2,"2025-05-30T11:51:07.436",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167241,1748605867446,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:51:07.446",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167242,1748605867456,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:51:07.456",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167243,1748605867466,"fUSD",-420.0,0.00022191,2,"2025-05-30T11:51:07.466",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167244,1748605867476,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:51:07.476",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167245,1748605867487,"fUSD",-800.0,0.0002243,8,"2025-05-30T11:51:07.487",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167246,1748605867498,"fUSD",-1358.05325347,0.00022465,2,"2025-05-30T11:51:07.498",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167248,1748606135411,"fUSD",157.31,0.00013699,2,"2025-05-30T11:55:35.411",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167249,1748606135802,"fUSD",157.31,0.00013699,2,"2025-05-30T11:55:35.802",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167250,1748606136640,"fUSD",157.31,0.00013699,2,"2025-05-30T11:55:36.640",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167251,1748606137373,"fUSD",157.31,0.00013699,2,"2025-05-30T11:55:37.373",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167252,1748606137505,"fUSD",157.34903399,0.00013699,2,"2025-05-30T11:55:37.505",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167262,1748606660340,"fUSD",26571.92185968,0.00019,2,"2025-05-30T12:04:20.340",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167263,1748606660362,"fUSD",55938.49030303,0.00019,2,"2025-05-30T12:04:20.362",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167264,1748606660384,"fUSD",55938.49030303,0.00019,2,"2025-05-30T12:04:20.384",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167265,1748606660406,"fUSD",55938.49030303,0.00019,2,"2025-05-30T12:04:20.406",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167266,1748606660428,"fUSD",3225.31723123,0.00019,2,"2025-05-30T12:04:20.428",0.0004088,55.06,0.982936569769119,1935604459.9007323]
[363167267,1748606730908,"fUSD",174.92,0.00013699,2,"2025-05-30T12:05:30.908",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167270,1748606786525,"fUSD",205.28,0.00016712,2,"2025-05-30T12:06:26.525",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167290,1748607031660,"fUSD",-207.0,0.00019726,2,"2025-05-30T12:10:31.660",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167291,1748607031674,"fUSD",-250.0,0.00019839,2,"2025-05-30T12:10:31.674",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167292,1748607031689,"fUSD",-604.29368913,0.00019952,2,"2025-05-30T12:10:31.689",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167293,1748607031769,"fUSD",-102.11631087,0.00019952,2,"2025-05-30T12:10:31.769",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167294,1748607031781,"fUSD",-250.0,0.00020041,2,"2025-05-30T12:10:31.781",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167295,1748607031793,"fUSD",-174.92,0.00020187,2,"2025-05-30T12:10:31.793",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167296,1748607031808,"fUSD",-3701.11788782,0.00020994,2,"2025-05-30T12:10:31.808",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167297,1748607031830,"fUSD",-878.58211218,0.00020994,2,"2025-05-30T12:10:31.830",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167298,1748607031844,"fUSD",-514.15,0.00021082,2,"2025-05-30T12:10:31.844",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167299,1748607031857,"fUSD",-65.71247372,0.00021082,2,"2025-05-30T12:10:31.857",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167300,1748607031874,"fUSD",-94.65752628,0.00021082,2,"2025-05-30T12:10:31.874",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167301,1748607031887,"fUSD",-164.95,0.00021084,2,"2025-05-30T12:10:31.887",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167302,1748607031902,"fUSD",-331.77102471,0.00021266,2,"2025-05-30T12:10:31.902",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167303,1748607031940,"fUSD",-868.22897529,0.00021266,2,"2025-05-30T12:10:31.940",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167304,1748607031953,"fUSD",-250.0,0.00021267,2,"2025-05-30T12:10:31.953",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167305,1748607031966,"fUSD",-48.68272505,0.00021483,2,"2025-05-30T12:10:31.966",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167314,1748607037593,"fUSD",-251.31727495,0.00021483,2,"2025-05-30T12:10:37.593",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167315,1748607037605,"fUSD",-300.0,0.00021483,2,"2025-05-30T12:10:37.605",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167316,1748607037617,"fUSD",-23900.0,0.00021484,2,"2025-05-30T12:10:37.617",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167317,1748607037629,"fUSD",-1122.45,0.000215,2,"2025-05-30T12:10:37.629",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167318,1748607037641,"fUSD",-1122.45,0.000215,2,"2025-05-30T12:10:37.641",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167319,1748607037657,"fUSD",-1122.45,0.000215,2,"2025-05-30T12:10:37.657",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167320,1748607037670,"fUSD",-237.44,0.000215,2,"2025-05-30T12:10:37.670",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167321,1748607037682,"fUSD",-237.44,0.000215,2,"2025-05-30T12:10:37.682",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167322,1748607037697,"fUSD",-237.44,0.000215,2,"2025-05-30T12:10:37.697",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167323,1748607037709,"fUSD",-207.4,0.00021695,2,"2025-05-30T12:10:37.709",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167324,1748607037722,"fUSD",-250.0,0.00021699,2,"2025-05-30T12:10:37.722",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167325,1748607037735,"fUSD",-300.0,0.000217,7,"2025-05-30T12:10:37.735",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167326,1748607037747,"fUSD",-1122.45,0.000217,2,"2025-05-30T12:10:37.747",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167327,1748607037759,"fUSD",-237.44,0.000217,2,"2025-05-30T12:10:37.759",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167328,1748607037772,"fUSD",-700.0,0.000218,7,"2025-05-30T12:10:37.772",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167329,1748607037785,"fUSD",-431.7392703,0.00021817,2,"2025-05-30T12:10:37.785",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167330,1748607037797,"fUSD",-166.28163642,0.00021817,2,"2025-05-30T12:10:37.797",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167331,1748607037809,"fUSD",-172.85902615,0.00021817,2,"2025-05-30T12:10:37.809",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167332,1748607037821,"fUSD",-156.66,0.00021821,2,"2025-05-30T12:10:37.821",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167333,1748607037833,"fUSD",-168.31,0.00021827,2,"2025-05-30T12:10:37.833",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167334,1748607037845,"fUSD",-1117.23,0.0002187,2,"2025-05-30T12:10:37.845",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167335,1748607037857,"fUSD",-1000.0,0.0002187,2,"2025-05-30T12:10:37.857",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167336,1748607037869,"fUSD",-514.15,0.00021872,2,"2025-05-30T12:10:37.869",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167337,1748607037881,"fUSD",-1100.0,0.000219,7,"2025-05-30T12:10:37.881",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167338,1748607037893,"fUSD",-1099.19390689,0.000219,6,"2025-05-30T12:10:37.893",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167339,1748607037911,"fUSD",-151.0,0.00021904,2,"2025-05-30T12:10:37.911",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167340,1748607037923,"fUSD",-473.22,0.00021907,2,"2025-05-30T12:10:37.923",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167341,1748607037934,"fUSD",-473.22,0.00021907,2,"2025-05-30T12:10:37.934",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167342,1748607037947,"fUSD",-480.91,0.00021917,2,"2025-05-30T12:10:37.947",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167343,1748607037958,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:37.958",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167344,1748607037972,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:37.972",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167345,1748607037985,"fUSD",-527.46,0.00021917,2,"2025-05-30T12:10:37.985",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167346,1748607037997,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:37.997",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167347,1748607038009,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.009",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167348,1748607038020,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.020",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167349,1748607038034,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.034",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167350,1748607038046,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.046",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167351,1748607038058,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.058",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167352,1748607038070,"fUSD",-424.96,0.00021917,2,"2025-05-30T12:10:38.070",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167353,1748607038082,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.082",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167354,1748607038093,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.093",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167355,1748607038104,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.104",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167356,1748607038116,"fUSD",-718.13,0.00021917,2,"2025-05-30T12:10:38.116",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167357,1748607038128,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.128",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167358,1748607038140,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.140",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167359,1748607038151,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.151",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167360,1748607038168,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.168",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167361,1748607038179,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.179",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167362,1748607038191,"fUSD",-866.18,0.00021917,2,"2025-05-30T12:10:38.191",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167363,1748607038202,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.202",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167364,1748607038215,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.215",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167365,1748607038226,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.226",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167366,1748607038238,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.238",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167367,1748607038250,"fUSD",-542.03,0.00021917,2,"2025-05-30T12:10:38.250",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167368,1748607038262,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.262",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167369,1748607038274,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.274",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167370,1748607038286,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.286",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167371,1748607038297,"fUSD",-541.7,0.00021917,2,"2025-05-30T12:10:38.297",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167372,1748607038308,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.308",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167373,1748607038320,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.320",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167374,1748607038332,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.332",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167375,1748607038343,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.343",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167376,1748607038353,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.353",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167377,1748607038365,"fUSD",-741.67,0.00021917,2,"2025-05-30T12:10:38.365",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167378,1748607038376,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.376",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167379,1748607038388,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.388",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167380,1748607038400,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.400",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167381,1748607038417,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.417",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167382,1748607038428,"fUSD",-1824.87,0.00021917,2,"2025-05-30T12:10:38.428",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167383,1748607038439,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.439",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167384,1748607038450,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.450",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167385,1748607038462,"fUSD",-424.87687158,0.00021917,2,"2025-05-30T12:10:38.462",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167386,1748607038473,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.473",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167387,1748607038484,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.484",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167388,1748607038495,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.495",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167389,1748607038507,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.507",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167390,1748607038519,"fUSD",-406.17597258,0.00021917,2,"2025-05-30T12:10:38.519",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167391,1748607038530,"fUSD",-607.61,0.00021917,2,"2025-05-30T12:10:38.530",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167392,1748607038541,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.541",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167393,1748607038552,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.552",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167394,1748607038564,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.564",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167395,1748607038575,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.575",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167396,1748607038587,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.587",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167397,1748607038598,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.598",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167398,1748607038610,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.610",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167399,1748607038621,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.621",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167400,1748607038632,"fUSD",-642.81,0.00021917,2,"2025-05-30T12:10:38.632",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167401,1748607038646,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.646",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167402,1748607038665,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.665",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167403,1748607038677,"fUSD",-688.21,0.00021917,2,"2025-05-30T12:10:38.677",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167404,1748607038691,"fUSD",-283.30996311,0.00021917,2,"2025-05-30T12:10:38.691",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167405,1748607038702,"fUSD",-752.7,0.00021917,2,"2025-05-30T12:10:38.702",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167406,1748607038713,"fUSD",-468.61,0.00021917,2,"2025-05-30T12:10:38.713",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167407,1748607038726,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.726",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167408,1748607038737,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.737",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167409,1748607038748,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.748",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167410,1748607038759,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.759",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167411,1748607038771,"fUSD",-681.76,0.00021917,2,"2025-05-30T12:10:38.771",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167412,1748607038783,"fUSD",-467.99,0.00021917,2,"2025-05-30T12:10:38.783",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167413,1748607038794,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.794",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167414,1748607038805,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.805",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167415,1748607038816,"fUSD",-570.81,0.00021917,2,"2025-05-30T12:10:38.816",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167416,1748607038827,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.827",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167417,1748607038838,"fUSD",-848.07,0.00021917,2,"2025-05-30T12:10:38.838",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167418,1748607038851,"fUSD",-307.01529597,0.00021917,2,"2025-05-30T12:10:38.851",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167419,1748607038863,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.863",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167420,1748607038874,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.874",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167421,1748607038884,"fUSD",-492.25,0.00021917,2,"2025-05-30T12:10:38.884",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167422,1748607038894,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.894",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167423,1748607038907,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.907",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167424,1748607038917,"fUSD",-554.15,0.00021917,2,"2025-05-30T12:10:38.917",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167425,1748607038926,"fUSD",-754.18,0.00021917,2,"2025-05-30T12:10:38.926",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167426,1748607038935,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.935",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167427,1748607038945,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.945",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167428,1748607038955,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.955",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167429,1748607038965,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.965",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167430,1748607038975,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.975",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167431,1748607038986,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.986",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167432,1748607038997,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:38.997",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167433,1748607039009,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.009",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167434,1748607039020,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.020",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167435,1748607039032,"fUSD",-488.67,0.00021917,2,"2025-05-30T12:10:39.032",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167436,1748607039044,"fUSD",-550.32,0.00021917,2,"2025-05-30T12:10:39.044",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167437,1748607039055,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.055",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167438,1748607039066,"fUSD",-475.66,0.00021917,2,"2025-05-30T12:10:39.066",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167439,1748607039078,"fUSD",-1204.07,0.00021917,2,"2025-05-30T12:10:39.078",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167440,1748607039088,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.088",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167441,1748607039098,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.098",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167442,1748607039108,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.108",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167443,1748607039118,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.118",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167444,1748607039127,"fUSD",-983.71,0.00021917,2,"2025-05-30T12:10:39.127",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167445,1748607039137,"fUSD",-665.55,0.00021917,2,"2025-05-30T12:10:39.137",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167446,1748607039641,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.641",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167447,1748607039669,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.669",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167448,1748607039686,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.686",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167449,1748607039699,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.699",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167450,1748607039710,"fUSD",-430.7,0.00021917,2,"2025-05-30T12:10:39.710",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167451,1748607039721,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.721",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167452,1748607039731,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.731",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167453,1748607039741,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.741",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167454,1748607039752,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.752",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167455,1748607039761,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.761",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167456,1748607039771,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.771",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167457,1748607039781,"fUSD",-437.84,0.00021917,2,"2025-05-30T12:10:39.781",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167458,1748607039791,"fUSD",-594.66,0.00021917,2,"2025-05-30T12:10:39.791",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167460,1748607039801,"fUSD",-250.0,0.00021917,2,"2025-05-30T12:10:39.801",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167461,1748607039811,"fUSD",-878.74,0.00021917,2,"2025-05-30T12:10:39.811",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167462,1748607039822,"fUSD",-815.54,0.00021917,2,"2025-05-30T12:10:39.822",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167463,1748607039832,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.832",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167464,1748607039843,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.843",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167465,1748607039853,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.853",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167466,1748607039863,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.863",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167467,1748607039873,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.873",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167468,1748607039883,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.883",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167469,1748607039892,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.892",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167470,1748607039901,"fUSD",-462.0,0.00021917,2,"2025-05-30T12:10:39.901",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167471,1748607039916,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.916",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167472,1748607039926,"fUSD",-904.21,0.00021917,2,"2025-05-30T12:10:39.926",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167473,1748607039936,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.936",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167474,1748607039945,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.945",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167475,1748607039955,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.955",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167476,1748607039965,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.965",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167477,1748607039975,"fUSD",-476.26,0.00021917,2,"2025-05-30T12:10:39.975",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167478,1748607039984,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:39.984",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167479,1748607039994,"fUSD",-427.79,0.00021917,2,"2025-05-30T12:10:39.994",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167480,1748607040004,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.004",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167481,1748607040014,"fUSD",-460.54,0.00021917,2,"2025-05-30T12:10:40.014",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167482,1748607040023,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.023",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167483,1748607040033,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.033",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167484,1748607040043,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.043",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167485,1748607040053,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.053",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167486,1748607040063,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.063",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167487,1748607040073,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.073",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167488,1748607040083,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.083",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167489,1748607040093,"fUSD",-844.76,0.00021917,2,"2025-05-30T12:10:40.093",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167490,1748607040103,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.103",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167491,1748607040113,"fUSD",-1173.07,0.00021917,2,"2025-05-30T12:10:40.113",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167492,1748607040123,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.123",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167493,1748607040133,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.133",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167494,1748607040142,"fUSD",-795.92,0.00021917,2,"2025-05-30T12:10:40.142",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167495,1748607040156,"fUSD",-792.64,0.00021917,2,"2025-05-30T12:10:40.156",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167496,1748607040166,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.166",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167497,1748607040175,"fUSD",-600.66,0.00021917,2,"2025-05-30T12:10:40.175",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167498,1748607040185,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.185",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167499,1748607040194,"fUSD",-783.75,0.00021917,2,"2025-05-30T12:10:40.194",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167500,1748607040204,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.204",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167501,1748607040214,"fUSD",-489.86,0.00021917,2,"2025-05-30T12:10:40.214",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167502,1748607040224,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.224",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167503,1748607040234,"fUSD",-431.78,0.00021917,2,"2025-05-30T12:10:40.234",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167504,1748607040243,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.243",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167505,1748607040254,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.254",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167506,1748607040263,"fUSD",-1096.19,0.00021917,2,"2025-05-30T12:10:40.263",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167507,1748607040274,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.274",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167508,1748607040283,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.283",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167509,1748607040293,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.293",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167510,1748607040303,"fUSD",-505.65,0.00021917,2,"2025-05-30T12:10:40.303",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167511,1748607040312,"fUSD",-899.73,0.00021917,2,"2025-05-30T12:10:40.312",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167512,1748607040322,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.322",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167513,1748607040331,"fUSD",-711.78,0.00021917,2,"2025-05-30T12:10:40.331",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167514,1748607040341,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.341",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167515,1748607040351,"fUSD",-1058.99,0.00021917,2,"2025-05-30T12:10:40.351",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167516,1748607040360,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.360",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167517,1748607040370,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.370",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167518,1748607040380,"fUSD",-881.85,0.00021917,2,"2025-05-30T12:10:40.380",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167519,1748607040389,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.389",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167520,1748607040399,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.399",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167521,1748607040413,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.413",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167522,1748607040422,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.422",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167523,1748607040432,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.432",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167524,1748607040442,"fUSD",-501.47,0.00021917,2,"2025-05-30T12:10:40.442",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167525,1748607040451,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.451",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167526,1748607040461,"fUSD",-897.81,0.00021917,2,"2025-05-30T12:10:40.461",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167527,1748607040470,"fUSD",-424.07,0.00021917,2,"2025-05-30T12:10:40.470",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167528,1748607040480,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.480",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167529,1748607040489,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.489",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167530,1748607040499,"fUSD",-475.28,0.00021917,2,"2025-05-30T12:10:40.499",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167531,1748607040508,"fUSD",-543.28,0.00021917,2,"2025-05-30T12:10:40.508",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167532,1748607040517,"fUSD",-840.36,0.00021917,2,"2025-05-30T12:10:40.517",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167533,1748607040527,"fUSD",-900.0,0.00021917,2,"2025-05-30T12:10:40.527",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167534,1748607040536,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.536",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167535,1748607040546,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.546",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167536,1748607040556,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.556",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167537,1748607040566,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.566",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167538,1748607040576,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.576",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167539,1748607040585,"fUSD",-1281.34,0.00021917,2,"2025-05-30T12:10:40.585",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167540,1748607040595,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.595",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167541,1748607040604,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.604",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167542,1748607040613,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.613",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167543,1748607040623,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.623",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167544,1748607040632,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.632",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167545,1748607040643,"fUSD",-1366.54,0.00021917,2,"2025-05-30T12:10:40.643",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167546,1748607040660,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.660",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167547,1748607040670,"fUSD",-617.92,0.00021917,2,"2025-05-30T12:10:40.670",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167548,1748607040679,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.679",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167549,1748607040691,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.691",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167550,1748607040701,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.701",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167551,1748607040711,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.711",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167552,1748607040721,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.721",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167553,1748607040731,"fUSD",-496.86,0.00021917,2,"2025-05-30T12:10:40.731",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167555,1748607040742,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.742",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167557,1748607040752,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.752",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167559,1748607040762,"fUSD",-597.58,0.00021917,2,"2025-05-30T12:10:40.762",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167561,1748607040772,"fUSD",-591.81,0.00021917,2,"2025-05-30T12:10:40.772",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167563,1748607040781,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.781",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167565,1748607040791,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.791",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167567,1748607040800,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.800",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167569,1748607040810,"fUSD",-471.86,0.00021917,2,"2025-05-30T12:10:40.810",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167571,1748607040820,"fUSD",-661.02,0.00021917,2,"2025-05-30T12:10:40.820",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167573,1748607040829,"fUSD",-454.59,0.00021917,2,"2025-05-30T12:10:40.829",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167575,1748607040839,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.839",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167577,1748607040849,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.849",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167579,1748607040858,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.858",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167581,1748607040868,"fUSD",-195.9382273,0.00021917,2,"2025-05-30T12:10:40.868",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167583,1748607040878,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.878",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167585,1748607040887,"fUSD",-499.07,0.00021917,2,"2025-05-30T12:10:40.887",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167587,1748607040897,"fUSD",-670.85,0.00021917,2,"2025-05-30T12:10:40.897",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167589,1748607040912,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.912",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167591,1748607040921,"fUSD",-719.24,0.00021917,2,"2025-05-30T12:10:40.921",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167593,1748607040930,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.930",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167595,1748607040939,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.939",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167597,1748607040948,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.948",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167599,1748607040957,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.957",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167601,1748607040967,"fUSD",-461.58,0.00021917,2,"2025-05-30T12:10:40.967",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167603,1748607040976,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.976",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167604,1748607040985,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:40.985",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167606,1748607040995,"fUSD",-722.7,0.00021917,2,"2025-05-30T12:10:40.995",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167608,1748607041004,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.004",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167610,1748607041013,"fUSD",-734.25,0.00021917,2,"2025-05-30T12:10:41.013",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167612,1748607041023,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.023",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167615,1748607041033,"fUSD",-635.18,0.00021917,2,"2025-05-30T12:10:41.033",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167616,1748607041042,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.042",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167618,1748607041052,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.052",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167620,1748607041061,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.061",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167622,1748607041071,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.071",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167624,1748607041080,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.080",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167626,1748607041090,"fUSD",-554.74,0.00021917,2,"2025-05-30T12:10:41.090",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167628,1748607041101,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.101",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167630,1748607041110,"fUSD",-611.52,0.00021917,2,"2025-05-30T12:10:41.110",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167632,1748607041119,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.119",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167635,1748607041129,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.129",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167636,1748607041138,"fUSD",-462.71,0.00021917,2,"2025-05-30T12:10:41.138",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167638,1748607041147,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.147",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167640,1748607041160,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.160",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167642,1748607041169,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.169",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167644,1748607041178,"fUSD",-429.11,0.00021917,2,"2025-05-30T12:10:41.178",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167646,1748607041188,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.188",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167648,1748607041197,"fUSD",-1188.93,0.00021917,2,"2025-05-30T12:10:41.197",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167650,1748607041207,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.207",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167653,1748607041218,"fUSD",-891.62,0.00021917,2,"2025-05-30T12:10:41.218",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167655,1748607041227,"fUSD",-605.19,0.00021917,2,"2025-05-30T12:10:41.227",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167657,1748607041237,"fUSD",-542.57,0.00021917,2,"2025-05-30T12:10:41.237",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167659,1748607041247,"fUSD",-806.97,0.00021917,2,"2025-05-30T12:10:41.247",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167661,1748607041256,"fUSD",-915.09,0.00021917,2,"2025-05-30T12:10:41.256",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167663,1748607041265,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.265",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167665,1748607041276,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.276",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167667,1748607041285,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.285",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167668,1748607041295,"fUSD",-561.74,0.00021917,2,"2025-05-30T12:10:41.295",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167670,1748607041304,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.304",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167672,1748607041315,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.315",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167674,1748607041325,"fUSD",-830.32,0.00021917,2,"2025-05-30T12:10:41.325",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167676,1748607041334,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.334",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167678,1748607041343,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.343",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167680,1748607041353,"fUSD",-490.85,0.00021917,2,"2025-05-30T12:10:41.353",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167682,1748607041363,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.363",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167684,1748607041374,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.374",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167687,1748607041384,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.384",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167689,1748607041393,"fUSD",-1423.64,0.00021917,2,"2025-05-30T12:10:41.393",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167691,1748607041403,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.403",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167693,1748607041416,"fUSD",-555.69,0.00021917,2,"2025-05-30T12:10:41.416",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167694,1748607041425,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.425",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167697,1748607041435,"fUSD",-1024.44,0.00021917,2,"2025-05-30T12:10:41.435",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167698,1748607041445,"fUSD",-561.39,0.00021917,2,"2025-05-30T12:10:41.445",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167701,1748607041455,"fUSD",-1024.4,0.00021917,2,"2025-05-30T12:10:41.455",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167703,1748607041465,"fUSD",-828.95,0.00021917,2,"2025-05-30T12:10:41.465",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167705,1748607041475,"fUSD",-666.43,0.00021917,2,"2025-05-30T12:10:41.475",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167707,1748607041484,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.484",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167709,1748607041494,"fUSD",-843.71,0.00021917,2,"2025-05-30T12:10:41.494",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167711,1748607041503,"fUSD",-86926.41,0.00021917,2,"2025-05-30T12:10:41.503",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167712,1748607041513,"fUSD",-705.97,0.00021917,2,"2025-05-30T12:10:41.513",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167715,1748607041523,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.523",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167716,1748607041532,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.532",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167718,1748607041542,"fUSD",-1845.55,0.00021917,2,"2025-05-30T12:10:41.542",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167721,1748607041552,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.552",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167722,1748607041561,"fUSD",-444.53,0.00021917,2,"2025-05-30T12:10:41.561",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167724,1748607041570,"fUSD",-476.13,0.00021917,2,"2025-05-30T12:10:41.570",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167726,1748607041579,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.579",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167729,1748607041590,"fUSD",-2157.65,0.00021917,2,"2025-05-30T12:10:41.590",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167730,1748607041599,"fUSD",-822.98,0.00021917,2,"2025-05-30T12:10:41.599",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167732,1748607041609,"fUSD",-1603.7,0.00021917,2,"2025-05-30T12:10:41.609",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167735,1748607041619,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.619",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167737,1748607041628,"fUSD",-447.93,0.00021917,2,"2025-05-30T12:10:41.628",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167738,1748607041638,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.638",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167740,1748607041652,"fUSD",-980.59,0.00021917,2,"2025-05-30T12:10:41.652",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167742,1748607041667,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.667",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167744,1748607041677,"fUSD",-1723.19,0.00021917,2,"2025-05-30T12:10:41.677",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167746,1748607041688,"fUSD",-983.82,0.00021917,2,"2025-05-30T12:10:41.688",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167748,1748607041699,"fUSD",-511.09,0.00021917,2,"2025-05-30T12:10:41.699",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167750,1748607041709,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.709",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167753,1748607041719,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.719",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167754,1748607041731,"fUSD",-1122.49,0.00021917,2,"2025-05-30T12:10:41.731",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167756,1748607041742,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.742",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167758,1748607041752,"fUSD",-2217.7,0.00021917,2,"2025-05-30T12:10:41.752",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167760,1748607041762,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.762",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167762,1748607041772,"fUSD",-1063.81,0.00021917,2,"2025-05-30T12:10:41.772",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167764,1748607041783,"fUSD",-6717.82,0.00021917,2,"2025-05-30T12:10:41.783",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167767,1748607041794,"fUSD",-691.37,0.00021917,2,"2025-05-30T12:10:41.794",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167769,1748607041804,"fUSD",-1317.38,0.00021917,2,"2025-05-30T12:10:41.804",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167770,1748607041815,"fUSD",-1372.57,0.00021917,2,"2025-05-30T12:10:41.815",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167773,1748607041827,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.827",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167775,1748607041837,"fUSD",-7535.87,0.00021917,2,"2025-05-30T12:10:41.837",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167777,1748607041847,"fUSD",-197.92731945,0.00021917,2,"2025-05-30T12:10:41.847",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167779,1748607041857,"fUSD",-2685.86,0.00021917,2,"2025-05-30T12:10:41.857",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167781,1748607041867,"fUSD",-2380.77,0.00021917,2,"2025-05-30T12:10:41.867",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167783,1748607041877,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:41.877",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167785,1748607041887,"fUSD",-2507.78,0.00021917,2,"2025-05-30T12:10:41.887",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167787,1748607041896,"fUSD",-649.68,0.00021917,2,"2025-05-30T12:10:41.896",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167788,1748607041908,"fUSD",-5187.95,0.00021917,2,"2025-05-30T12:10:41.908",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167790,1748607041918,"fUSD",-2012.28,0.00021917,2,"2025-05-30T12:10:41.918",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167792,1748607041929,"fUSD",-425.32319039,0.00021917,2,"2025-05-30T12:10:41.929",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167794,1748607041939,"fUSD",-689.56,0.00021917,2,"2025-05-30T12:10:41.939",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167796,1748607041949,"fUSD",-927.66,0.00021917,2,"2025-05-30T12:10:41.949",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167798,1748607041959,"fUSD",-658.91,0.00021917,2,"2025-05-30T12:10:41.959",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167800,1748607041969,"fUSD",-3885.76,0.00021917,2,"2025-05-30T12:10:41.969",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167802,1748607041978,"fUSD",-603.91,0.00021917,2,"2025-05-30T12:10:41.978",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167805,1748607041988,"fUSD",-6681.81,0.00021917,2,"2025-05-30T12:10:41.988",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167807,1748607041998,"fUSD",-911.24,0.00021917,2,"2025-05-30T12:10:41.998",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167808,1748607042007,"fUSD",-932.04,0.00021917,2,"2025-05-30T12:10:42.007",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167809,1748607042017,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.017",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167810,1748607042026,"fUSD",-492.89,0.00021917,2,"2025-05-30T12:10:42.026",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167811,1748607042036,"fUSD",-646.35,0.00021917,2,"2025-05-30T12:10:42.036",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167812,1748607042045,"fUSD",-1220.31,0.00021917,2,"2025-05-30T12:10:42.045",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167813,1748607042054,"fUSD",-939.98,0.00021917,2,"2025-05-30T12:10:42.054",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167814,1748607042065,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.065",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167815,1748607042075,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.075",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167816,1748607042084,"fUSD",-1108.35,0.00021917,2,"2025-05-30T12:10:42.084",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167817,1748607042094,"fUSD",-3430.82,0.00021917,2,"2025-05-30T12:10:42.094",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167818,1748607042104,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.104",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167819,1748607042117,"fUSD",-9207.29,0.00021917,2,"2025-05-30T12:10:42.117",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167820,1748607042128,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.128",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167821,1748607042138,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.138",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167822,1748607042147,"fUSD",-2205.41,0.00021917,2,"2025-05-30T12:10:42.147",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167823,1748607042161,"fUSD",-575.48,0.00021917,2,"2025-05-30T12:10:42.161",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167825,1748607042171,"fUSD",-887.03,0.00021917,2,"2025-05-30T12:10:42.171",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167827,1748607042180,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.180",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167829,1748607042190,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.190",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167831,1748607042200,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.200",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167833,1748607042209,"fUSD",-7187.75,0.00021917,2,"2025-05-30T12:10:42.209",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167835,1748607042219,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.219",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167837,1748607042228,"fUSD",-737.14,0.00021917,2,"2025-05-30T12:10:42.228",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167839,1748607042238,"fUSD",-586.97,0.00021917,2,"2025-05-30T12:10:42.238",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167841,1748607042250,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.250",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167843,1748607042259,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.259",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167845,1748607042269,"fUSD",-720.56,0.00021917,2,"2025-05-30T12:10:42.269",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167847,1748607042278,"fUSD",-481.84,0.00021917,2,"2025-05-30T12:10:42.278",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167849,1748607042288,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.288",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167852,1748607042298,"fUSD",-1809.99,0.00021917,2,"2025-05-30T12:10:42.298",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167854,1748607042308,"fUSD",-480.85,0.00021917,2,"2025-05-30T12:10:42.308",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167856,1748607042318,"fUSD",-2301.8,0.00021917,2,"2025-05-30T12:10:42.318",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167857,1748607042328,"fUSD",-1126.66,0.00021917,2,"2025-05-30T12:10:42.328",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167859,1748607042337,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.337",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167861,1748607042347,"fUSD",-1133.39,0.00021917,2,"2025-05-30T12:10:42.347",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167863,1748607042357,"fUSD",-1016.52,0.00021917,2,"2025-05-30T12:10:42.357",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167866,1748607042366,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.366",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167868,1748607042377,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.377",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167870,1748607042388,"fUSD",-7056.8,0.00021917,2,"2025-05-30T12:10:42.388",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167872,1748607042398,"fUSD",-2797.49,0.00021917,2,"2025-05-30T12:10:42.398",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167873,1748607042410,"fUSD",-641.25,0.00021917,2,"2025-05-30T12:10:42.410",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167875,1748607042420,"fUSD",-568.14,0.00021917,2,"2025-05-30T12:10:42.420",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167878,1748607042431,"fUSD",-761.33,0.00021917,2,"2025-05-30T12:10:42.431",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167880,1748607042440,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.440",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167882,1748607042450,"fUSD",-482.24,0.00021917,2,"2025-05-30T12:10:42.450",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167885,1748607042459,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.459",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167888,1748607042469,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.469",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167891,1748607042478,"fUSD",-458.08,0.00021917,2,"2025-05-30T12:10:42.478",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167894,1748607042488,"fUSD",-1729.68,0.00021917,2,"2025-05-30T12:10:42.488",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167897,1748607042497,"fUSD",-804.22,0.00021917,2,"2025-05-30T12:10:42.497",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167900,1748607042507,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.507",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167903,1748607042516,"fUSD",-981.01,0.00021917,2,"2025-05-30T12:10:42.516",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167905,1748607042525,"fUSD",-665.18,0.00021917,2,"2025-05-30T12:10:42.525",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167909,1748607042535,"fUSD",-1614.28,0.00021917,2,"2025-05-30T12:10:42.535",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167911,1748607042545,"fUSD",-983.07,0.00021917,2,"2025-05-30T12:10:42.545",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167913,1748607042555,"fUSD",-873.87,0.00021917,2,"2025-05-30T12:10:42.555",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167916,1748607042564,"fUSD",-813.82,0.00021917,2,"2025-05-30T12:10:42.564",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167919,1748607042573,"fUSD",-4813.38,0.00021917,2,"2025-05-30T12:10:42.573",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167922,1748607042582,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.582",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167924,1748607042592,"fUSD",-1632.65,0.00021917,2,"2025-05-30T12:10:42.592",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167927,1748607042602,"fUSD",-472.8,0.00021917,2,"2025-05-30T12:10:42.602",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167929,1748607042612,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.612",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167953,1748607042798,"fUSD",-457.6,0.00021917,2,"2025-05-30T12:10:42.798",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167956,1748607042820,"fUSD",-5108.33,0.00021917,2,"2025-05-30T12:10:42.820",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167958,1748607042831,"fUSD",-2974.9,0.00021917,2,"2025-05-30T12:10:42.831",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167960,1748607042841,"fUSD",-613.72,0.00021917,2,"2025-05-30T12:10:42.841",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167962,1748607042851,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.851",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167964,1748607042862,"fUSD",-778.71,0.00021917,2,"2025-05-30T12:10:42.862",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167966,1748607042873,"fUSD",-1922.14,0.00021917,2,"2025-05-30T12:10:42.873",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167968,1748607042883,"fUSD",-520.51236519,0.00021917,2,"2025-05-30T12:10:42.883",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167970,1748607042894,"fUSD",-2797.81,0.00021917,2,"2025-05-30T12:10:42.894",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167972,1748607042909,"fUSD",-892.25,0.00021917,2,"2025-05-30T12:10:42.909",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167974,1748607042919,"fUSD",-705.71,0.00021917,2,"2025-05-30T12:10:42.919",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167976,1748607042930,"fUSD",-1674.65,0.00021917,2,"2025-05-30T12:10:42.930",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167979,1748607042940,"fUSD",-1389.57,0.00021917,2,"2025-05-30T12:10:42.940",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167981,1748607042950,"fUSD",-684.93,0.00021917,2,"2025-05-30T12:10:42.950",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167983,1748607042960,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.960",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167985,1748607042970,"fUSD",-1255.87,0.00021917,2,"2025-05-30T12:10:42.970",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167987,1748607042980,"fUSD",-2470.47,0.00021917,2,"2025-05-30T12:10:42.980",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167989,1748607042990,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:42.990",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167991,1748607043000,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.000",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167993,1748607043010,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.010",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167995,1748607043019,"fUSD",-1338.59,0.00021917,2,"2025-05-30T12:10:43.019",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167997,1748607043029,"fUSD",-1182.57,0.00021917,2,"2025-05-30T12:10:43.029",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363167999,1748607043039,"fUSD",-556.75,0.00021917,2,"2025-05-30T12:10:43.039",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168001,1748607043049,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.049",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168002,1748607043058,"fUSD",-2489.28,0.00021917,2,"2025-05-30T12:10:43.058",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168005,1748607043068,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.068",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168006,1748607043078,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.078",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168009,1748607043089,"fUSD",-490.55,0.00021917,2,"2025-05-30T12:10:43.089",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168011,1748607043099,"fUSD",-2169.61,0.00021917,2,"2025-05-30T12:10:43.099",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168012,1748607043109,"fUSD",-718.83,0.00021917,2,"2025-05-30T12:10:43.109",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168015,1748607043119,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.119",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168017,1748607043129,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.129",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168018,1748607043138,"fUSD",-921.22,0.00021917,2,"2025-05-30T12:10:43.138",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168021,1748607043148,"fUSD",-2061.41,0.00021917,2,"2025-05-30T12:10:43.148",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168023,1748607043162,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.162",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168024,1748607043171,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.171",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168026,1748607043180,"fUSD",-3184.52,0.00021917,2,"2025-05-30T12:10:43.180",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168029,1748607043190,"fUSD",-789.16,0.00021917,2,"2025-05-30T12:10:43.190",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168030,1748607043200,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.200",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168034,1748607043211,"fUSD",-423.48,0.00021917,2,"2025-05-30T12:10:43.211",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168035,1748607043221,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.221",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168038,1748607043231,"fUSD",-2835.89,0.00021917,2,"2025-05-30T12:10:43.231",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168042,1748607043241,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.241",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168044,1748607043252,"fUSD",-567.0,0.00021917,2,"2025-05-30T12:10:43.252",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168047,1748607043261,"fUSD",-2667.69,0.00021917,2,"2025-05-30T12:10:43.261",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168049,1748607043271,"fUSD",-1177.33,0.00021917,2,"2025-05-30T12:10:43.271",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168051,1748607043280,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.280",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168053,1748607043291,"fUSD",-2466.9,0.00021917,2,"2025-05-30T12:10:43.291",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168055,1748607043300,"fUSD",-1946.37,0.00021917,2,"2025-05-30T12:10:43.300",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168057,1748607043310,"fUSD",-648.5,0.00021917,2,"2025-05-30T12:10:43.310",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168060,1748607043320,"fUSD",-1659.75,0.00021917,2,"2025-05-30T12:10:43.320",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168061,1748607043330,"fUSD",-678.29,0.00021917,2,"2025-05-30T12:10:43.330",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168064,1748607043342,"fUSD",-524.41,0.00021917,2,"2025-05-30T12:10:43.342",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168066,1748607043353,"fUSD",-733.52,0.00021917,2,"2025-05-30T12:10:43.353",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168068,1748607043363,"fUSD",-1782.45,0.00021917,2,"2025-05-30T12:10:43.363",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168070,1748607043373,"fUSD",-1513.35,0.00021917,2,"2025-05-30T12:10:43.373",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168072,1748607043383,"fUSD",-747.44,0.00021917,2,"2025-05-30T12:10:43.383",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168074,1748607043392,"fUSD",-445.41,0.00021917,2,"2025-05-30T12:10:43.392",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168076,1748607043402,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.402",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168078,1748607043415,"fUSD",-693.81,0.00021917,2,"2025-05-30T12:10:43.415",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168080,1748607043425,"fUSD",-173.19316204,0.00021917,2,"2025-05-30T12:10:43.425",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168082,1748607043435,"fUSD",-925.56,0.00021917,2,"2025-05-30T12:10:43.435",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168084,1748607043445,"fUSD",-1866.18,0.00021917,2,"2025-05-30T12:10:43.445",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168086,1748607043456,"fUSD",-859.59,0.00021917,2,"2025-05-30T12:10:43.456",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168088,1748607043466,"fUSD",-524.76,0.00021917,2,"2025-05-30T12:10:43.466",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168090,1748607043476,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.476",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168092,1748607043486,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.486",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168094,1748607043496,"fUSD",-455.3,0.00021917,2,"2025-05-30T12:10:43.496",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168096,1748607043506,"fUSD",-7524.05,0.00021917,2,"2025-05-30T12:10:43.506",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168098,1748607043515,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.515",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168100,1748607043525,"fUSD",-448.17,0.00021917,2,"2025-05-30T12:10:43.525",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168102,1748607043535,"fUSD",-478.5,0.00021917,2,"2025-05-30T12:10:43.535",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168104,1748607043544,"fUSD",-1100.99,0.00021917,2,"2025-05-30T12:10:43.544",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168106,1748607043554,"fUSD",-6055.27,0.00021917,2,"2025-05-30T12:10:43.554",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168108,1748607043565,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.565",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168110,1748607043574,"fUSD",-937.48,0.00021917,2,"2025-05-30T12:10:43.574",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168112,1748607043585,"fUSD",-486.44990018,0.00021917,2,"2025-05-30T12:10:43.585",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168114,1748607043594,"fUSD",-564.55,0.00021917,2,"2025-05-30T12:10:43.594",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168116,1748607043604,"fUSD",-1109.15,0.00021917,2,"2025-05-30T12:10:43.604",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168118,1748607043614,"fUSD",-3354.03,0.00021917,2,"2025-05-30T12:10:43.614",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168120,1748607043623,"fUSD",-7876.53,0.00021917,2,"2025-05-30T12:10:43.623",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168122,1748607043633,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.633",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168124,1748607043643,"fUSD",-428.1,0.00021917,2,"2025-05-30T12:10:43.643",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168127,1748607043660,"fUSD",-640.66,0.00021917,2,"2025-05-30T12:10:43.660",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168129,1748607043670,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.670",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168131,1748607043679,"fUSD",-732.75,0.00021917,2,"2025-05-30T12:10:43.679",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168133,1748607043691,"fUSD",-628.09,0.00021917,2,"2025-05-30T12:10:43.691",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168135,1748607043700,"fUSD",-802.35,0.00021917,2,"2025-05-30T12:10:43.700",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168137,1748607043710,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.710",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168139,1748607043719,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.719",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168141,1748607043730,"fUSD",-4476.09,0.00021917,2,"2025-05-30T12:10:43.730",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168143,1748607043740,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.740",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168146,1748607043750,"fUSD",-1010.4,0.00021917,2,"2025-05-30T12:10:43.750",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168149,1748607043760,"fUSD",-954.45,0.00021917,2,"2025-05-30T12:10:43.760",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168152,1748607043769,"fUSD",-830.92,0.00021917,2,"2025-05-30T12:10:43.769",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168154,1748607043780,"fUSD",-834.55,0.00021917,2,"2025-05-30T12:10:43.780",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168156,1748607043790,"fUSD",-1074.88,0.00021917,2,"2025-05-30T12:10:43.790",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168158,1748607043800,"fUSD",-533.45,0.00021917,2,"2025-05-30T12:10:43.800",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168160,1748607043809,"fUSD",-715.52,0.00021917,2,"2025-05-30T12:10:43.809",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168162,1748607043819,"fUSD",-659.25,0.00021917,2,"2025-05-30T12:10:43.819",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168164,1748607043829,"fUSD",-881.61,0.00021917,2,"2025-05-30T12:10:43.829",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168166,1748607043839,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.839",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168168,1748607043849,"fUSD",-1646.34,0.00021917,2,"2025-05-30T12:10:43.849",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168170,1748607043858,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.858",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168172,1748607043868,"fUSD",-5188.37,0.00021917,2,"2025-05-30T12:10:43.868",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168174,1748607043878,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.878",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168176,1748607043887,"fUSD",-724.95,0.00021917,2,"2025-05-30T12:10:43.887",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168178,1748607043897,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.897",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168180,1748607043907,"fUSD",-4441.46,0.00021917,2,"2025-05-30T12:10:43.907",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168182,1748607043917,"fUSD",-1045.74,0.00021917,2,"2025-05-30T12:10:43.917",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168184,1748607043926,"fUSD",-180.25751073,0.00021917,2,"2025-05-30T12:10:43.926",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168186,1748607043936,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.936",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168188,1748607043946,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.946",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168190,1748607043956,"fUSD",-3401.09,0.00021917,2,"2025-05-30T12:10:43.956",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168192,1748607043965,"fUSD",-1787.46,0.00021917,2,"2025-05-30T12:10:43.965",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168194,1748607043975,"fUSD",-821.68,0.00021917,2,"2025-05-30T12:10:43.975",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168196,1748607043985,"fUSD",-1393.87,0.00021917,2,"2025-05-30T12:10:43.985",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168198,1748607043995,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:43.995",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168200,1748607044005,"fUSD",-631.21,0.00021917,2,"2025-05-30T12:10:44.005",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168202,1748607044014,"fUSD",-1135.27,0.00021917,2,"2025-05-30T12:10:44.014",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168204,1748607044024,"fUSD",-948.4,0.00021917,2,"2025-05-30T12:10:44.024",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168206,1748607044033,"fUSD",-620.79,0.00021917,2,"2025-05-30T12:10:44.033",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168208,1748607044043,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:44.043",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168210,1748607044053,"fUSD",-874.48,0.00021917,2,"2025-05-30T12:10:44.053",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168212,1748607044063,"fUSD",-528.89,0.00021917,2,"2025-05-30T12:10:44.063",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168214,1748607044072,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:44.072",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168216,1748607044082,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:44.082",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168218,1748607044091,"fUSD",-536.57270066,0.00021918,2,"2025-05-30T12:10:44.091",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168220,1748607044102,"fUSD",-456.03546296,0.00021918,2,"2025-05-30T12:10:44.102",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168222,1748607044112,"fUSD",-366.10600662,0.00021953,2,"2025-05-30T12:10:44.112",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168224,1748607044121,"fUSD",-431.73927023,0.00022,2,"2025-05-30T12:10:44.121",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168226,1748607044131,"fUSD",-194.0,0.00022,5,"2025-05-30T12:10:44.131",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168228,1748607044140,"fUSD",-160.0,0.00022,2,"2025-05-30T12:10:44.140",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168230,1748607044150,"fUSD",-1155.0,0.00022009,2,"2025-05-30T12:10:44.150",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168232,1748607044163,"fUSD",-6929.0,0.00022009,2,"2025-05-30T12:10:44.163",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168234,1748607044173,"fUSD",-4068.0,0.00022009,2,"2025-05-30T12:10:44.173",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168236,1748607044183,"fUSD",-155.0,0.00022009,2,"2025-05-30T12:10:44.183",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168238,1748607044193,"fUSD",-882.0,0.00022009,2,"2025-05-30T12:10:44.193",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168240,1748607044202,"fUSD",-920.92,0.00022055,2,"2025-05-30T12:10:44.202",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168243,1748607044212,"fUSD",-175.47148246,0.00022091,2,"2025-05-30T12:10:44.212",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168245,1748607044222,"fUSD",-431.73927023,0.00022182,2,"2025-05-30T12:10:44.222",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168247,1748607044232,"fUSD",-480.91,0.00022191,2,"2025-05-30T12:10:44.232",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168249,1748607044242,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.242",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168251,1748607044252,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.252",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168253,1748607044262,"fUSD",-527.46,0.00022191,2,"2025-05-30T12:10:44.262",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168255,1748607044272,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.272",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168257,1748607044282,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.282",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168259,1748607044292,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.292",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168261,1748607044302,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.302",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168263,1748607044315,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.315",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168265,1748607044325,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.325",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168267,1748607044336,"fUSD",-424.96,0.00022191,2,"2025-05-30T12:10:44.336",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168269,1748607044346,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.346",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168271,1748607044356,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.356",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168273,1748607044367,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.367",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168275,1748607044378,"fUSD",-718.13,0.00022191,2,"2025-05-30T12:10:44.378",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168277,1748607044387,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.387",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168279,1748607044398,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.398",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168281,1748607044413,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.413",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168283,1748607044426,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.426",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168286,1748607044437,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.437",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168288,1748607044446,"fUSD",-866.18,0.00022191,2,"2025-05-30T12:10:44.446",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168289,1748607044455,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.455",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168292,1748607044464,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.464",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168294,1748607044474,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.474",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168295,1748607044483,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.483",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168297,1748607044492,"fUSD",-542.03,0.00022191,2,"2025-05-30T12:10:44.492",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168300,1748607044502,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.502",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168302,1748607044512,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.512",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168304,1748607044522,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.522",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168306,1748607044533,"fUSD",-541.7,0.00022191,2,"2025-05-30T12:10:44.533",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168308,1748607044543,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.543",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168310,1748607044553,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.553",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168312,1748607044563,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.563",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168313,1748607044576,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.576",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168316,1748607044587,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.587",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168317,1748607044597,"fUSD",-741.67,0.00022191,2,"2025-05-30T12:10:44.597",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168319,1748607044607,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.607",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168321,1748607044617,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.617",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168324,1748607044628,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.628",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168326,1748607044638,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.638",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168328,1748607044648,"fUSD",-1824.87,0.00022191,2,"2025-05-30T12:10:44.648",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168330,1748607044666,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.666",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168332,1748607044679,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.679",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168334,1748607044689,"fUSD",-350.25293178,0.00022191,2,"2025-05-30T12:10:44.689",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168336,1748607044699,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.699",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168338,1748607044709,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.709",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168340,1748607044719,"fUSD",-607.61,0.00022191,2,"2025-05-30T12:10:44.719",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168342,1748607044728,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.728",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168343,1748607044738,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.738",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168346,1748607044750,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.750",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168348,1748607044760,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.760",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168349,1748607044770,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.770",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168352,1748607044780,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.780",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168354,1748607044790,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.790",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168356,1748607044800,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.800",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168358,1748607044810,"fUSD",-642.81,0.00022191,2,"2025-05-30T12:10:44.810",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168359,1748607044819,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.819",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168361,1748607044830,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.830",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168364,1748607044839,"fUSD",-688.21,0.00022191,2,"2025-05-30T12:10:44.839",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168366,1748607044849,"fUSD",-752.7,0.00022191,2,"2025-05-30T12:10:44.849",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168368,1748607044859,"fUSD",-468.61,0.00022191,2,"2025-05-30T12:10:44.859",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168370,1748607044868,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.868",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168372,1748607044877,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.877",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168374,1748607044887,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.887",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168376,1748607044896,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.896",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168378,1748607044911,"fUSD",-681.76,0.00022191,2,"2025-05-30T12:10:44.911",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168380,1748607044919,"fUSD",-467.99,0.00022191,2,"2025-05-30T12:10:44.919",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168382,1748607044927,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.927",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168384,1748607044936,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.936",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168386,1748607044945,"fUSD",-570.81,0.00022191,2,"2025-05-30T12:10:44.945",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168388,1748607044954,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.954",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168390,1748607044965,"fUSD",-848.07,0.00022191,2,"2025-05-30T12:10:44.965",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168392,1748607044976,"fUSD",-446.78455748,0.00022191,2,"2025-05-30T12:10:44.976",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168394,1748607044989,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:44.989",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168396,1748607044998,"fUSD",-492.25,0.00022191,2,"2025-05-30T12:10:44.998",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168398,1748607045008,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.008",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168400,1748607045018,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.018",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168402,1748607045028,"fUSD",-554.15,0.00022191,2,"2025-05-30T12:10:45.028",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168404,1748607045037,"fUSD",-754.18,0.00022191,2,"2025-05-30T12:10:45.037",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168406,1748607045046,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.046",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168408,1748607045056,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.056",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168410,1748607045065,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.065",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168412,1748607045074,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.074",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168414,1748607045084,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.084",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168416,1748607045093,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.093",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168418,1748607045103,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.103",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168420,1748607045112,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.112",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168422,1748607045122,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.122",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168424,1748607045132,"fUSD",-488.67,0.00022191,2,"2025-05-30T12:10:45.132",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168426,1748607045142,"fUSD",-550.32,0.00022191,2,"2025-05-30T12:10:45.142",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168428,1748607045151,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.151",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168430,1748607045164,"fUSD",-475.66,0.00022191,2,"2025-05-30T12:10:45.164",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168432,1748607045174,"fUSD",-1204.07,0.00022191,2,"2025-05-30T12:10:45.174",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168434,1748607045183,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.183",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168435,1748607045192,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.192",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168436,1748607045201,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.201",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168437,1748607045212,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.212",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168438,1748607045221,"fUSD",-983.71,0.00022191,2,"2025-05-30T12:10:45.221",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168439,1748607045231,"fUSD",-665.55,0.00022191,2,"2025-05-30T12:10:45.231",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168440,1748607045240,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.240",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168441,1748607045250,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.250",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168442,1748607045259,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.259",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168443,1748607045269,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.269",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168444,1748607045279,"fUSD",-430.7,0.00022191,2,"2025-05-30T12:10:45.279",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168445,1748607045288,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.288",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168446,1748607045298,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.298",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168447,1748607045308,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.308",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168449,1748607045317,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.317",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168451,1748607045327,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.327",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168459,1748607045395,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.395",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168461,1748607045406,"fUSD",-437.84,0.00022191,2,"2025-05-30T12:10:45.406",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168463,1748607045418,"fUSD",-594.66,0.00022191,2,"2025-05-30T12:10:45.418",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168465,1748607045427,"fUSD",-250.0,0.00022191,2,"2025-05-30T12:10:45.427",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168467,1748607045437,"fUSD",-878.74,0.00022191,2,"2025-05-30T12:10:45.437",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168471,1748607045459,"fUSD",-815.54,0.00022191,2,"2025-05-30T12:10:45.459",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168473,1748607045469,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.469",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168475,1748607045478,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.478",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168477,1748607045487,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.487",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168479,1748607045495,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.495",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168481,1748607045505,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.505",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168483,1748607045514,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.514",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168485,1748607045523,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.523",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168487,1748607045533,"fUSD",-462.0,0.00022191,2,"2025-05-30T12:10:45.533",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168488,1748607045542,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.542",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168490,1748607045551,"fUSD",-904.21,0.00022191,2,"2025-05-30T12:10:45.551",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168492,1748607045560,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.560",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168494,1748607045569,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.569",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168496,1748607045579,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.579",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168498,1748607045588,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.588",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168500,1748607045597,"fUSD",-476.26,0.00022191,2,"2025-05-30T12:10:45.597",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168502,1748607045607,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.607",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168505,1748607045616,"fUSD",-427.79,0.00022191,2,"2025-05-30T12:10:45.616",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168507,1748607045625,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.625",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168509,1748607045634,"fUSD",-460.54,0.00022191,2,"2025-05-30T12:10:45.634",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168511,1748607045644,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.644",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168513,1748607045662,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.662",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168515,1748607045671,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.671",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168517,1748607045681,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.681",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168519,1748607045691,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.691",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168521,1748607045700,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.700",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168523,1748607045710,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.710",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168526,1748607045719,"fUSD",-844.76,0.00022191,2,"2025-05-30T12:10:45.719",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168529,1748607045729,"fUSD",-268.13850509,0.00022191,2,"2025-05-30T12:10:45.729",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168531,1748607045738,"fUSD",-1173.07,0.00022191,2,"2025-05-30T12:10:45.738",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168533,1748607045748,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.748",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168535,1748607045758,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.758",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168537,1748607045768,"fUSD",-795.92,0.00022191,2,"2025-05-30T12:10:45.768",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168539,1748607045778,"fUSD",-792.64,0.00022191,2,"2025-05-30T12:10:45.778",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168541,1748607045788,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.788",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168543,1748607045798,"fUSD",-600.66,0.00022191,2,"2025-05-30T12:10:45.798",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168545,1748607045808,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.808",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168547,1748607045818,"fUSD",-783.75,0.00022191,2,"2025-05-30T12:10:45.818",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168549,1748607045830,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.830",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168551,1748607045841,"fUSD",-489.86,0.00022191,2,"2025-05-30T12:10:45.841",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168553,1748607045852,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.852",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168555,1748607045862,"fUSD",-431.78,0.00022191,2,"2025-05-30T12:10:45.862",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168557,1748607045872,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.872",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168559,1748607045882,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.882",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168561,1748607045893,"fUSD",-1096.19,0.00022191,2,"2025-05-30T12:10:45.893",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168563,1748607045904,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.904",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168565,1748607045922,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.922",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168567,1748607045935,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.935",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168569,1748607045945,"fUSD",-505.65,0.00022191,2,"2025-05-30T12:10:45.945",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168571,1748607045955,"fUSD",-899.73,0.00022191,2,"2025-05-30T12:10:45.955",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168573,1748607045965,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.965",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168575,1748607045975,"fUSD",-711.78,0.00022191,2,"2025-05-30T12:10:45.975",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168577,1748607045985,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:45.985",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168579,1748607045995,"fUSD",-1058.99,0.00022191,2,"2025-05-30T12:10:45.995",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168581,1748607046006,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.006",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168583,1748607046017,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.017",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168585,1748607046026,"fUSD",-881.85,0.00022191,2,"2025-05-30T12:10:46.026",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168587,1748607046036,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.036",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168589,1748607046045,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.045",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168591,1748607046056,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.056",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168593,1748607046066,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.066",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168595,1748607046076,"fUSD",-293.29557796,0.00022191,2,"2025-05-30T12:10:46.076",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168597,1748607046086,"fUSD",-501.47,0.00022191,2,"2025-05-30T12:10:46.086",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168599,1748607046096,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.096",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168601,1748607046106,"fUSD",-897.81,0.00022191,2,"2025-05-30T12:10:46.106",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168603,1748607046116,"fUSD",-424.07,0.00022191,2,"2025-05-30T12:10:46.116",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168605,1748607046125,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.125",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168607,1748607046134,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.134",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168609,1748607046144,"fUSD",-475.28,0.00022191,2,"2025-05-30T12:10:46.144",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168611,1748607046154,"fUSD",-543.28,0.00022191,2,"2025-05-30T12:10:46.154",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168614,1748607046169,"fUSD",-840.36,0.00022191,2,"2025-05-30T12:10:46.169",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168615,1748607046179,"fUSD",-900.0,0.00022191,2,"2025-05-30T12:10:46.179",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168618,1748607046188,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.188",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168620,1748607046198,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.198",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168622,1748607046208,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.208",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168623,1748607046217,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.217",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168626,1748607046227,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.227",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168627,1748607046236,"fUSD",-1281.34,0.00022191,2,"2025-05-30T12:10:46.236",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168629,1748607046245,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.245",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168632,1748607046255,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.255",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168634,1748607046264,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.264",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168635,1748607046273,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.273",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168637,1748607046283,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.283",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168639,1748607046292,"fUSD",-1366.54,0.00022191,2,"2025-05-30T12:10:46.292",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168641,1748607046302,"fUSD",-617.92,0.00022191,2,"2025-05-30T12:10:46.302",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168643,1748607046311,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.311",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168645,1748607046320,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.320",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168647,1748607046330,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.330",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168649,1748607046339,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.339",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168651,1748607046349,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.349",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168653,1748607046359,"fUSD",-496.86,0.00022191,2,"2025-05-30T12:10:46.359",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168655,1748607046367,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.367",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168657,1748607046375,"fUSD",-597.58,0.00022191,2,"2025-05-30T12:10:46.375",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168659,1748607046385,"fUSD",-591.81,0.00022191,2,"2025-05-30T12:10:46.385",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168661,1748607046394,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.394",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168663,1748607046404,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.404",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168665,1748607046417,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.417",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168667,1748607046427,"fUSD",-471.86,0.00022191,2,"2025-05-30T12:10:46.427",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168669,1748607046436,"fUSD",-661.02,0.00022191,2,"2025-05-30T12:10:46.436",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168671,1748607046446,"fUSD",-454.59,0.00022191,2,"2025-05-30T12:10:46.446",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168673,1748607046455,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.455",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168675,1748607046464,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.464",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168677,1748607046473,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.473",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168679,1748607046483,"fUSD",-499.07,0.00022191,2,"2025-05-30T12:10:46.483",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168681,1748607046491,"fUSD",-670.85,0.00022191,2,"2025-05-30T12:10:46.491",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168683,1748607046500,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.500",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168685,1748607046509,"fUSD",-719.24,0.00022191,2,"2025-05-30T12:10:46.509",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168687,1748607046518,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.518",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168689,1748607046527,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.527",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168691,1748607046536,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.536",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168693,1748607046545,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.545",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168695,1748607046555,"fUSD",-461.58,0.00022191,2,"2025-05-30T12:10:46.555",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168697,1748607046563,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.563",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168699,1748607046572,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.572",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168701,1748607046582,"fUSD",-722.7,0.00022191,2,"2025-05-30T12:10:46.582",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168703,1748607046591,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.591",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168705,1748607046600,"fUSD",-734.25,0.00022191,2,"2025-05-30T12:10:46.600",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168707,1748607046610,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.610",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168709,1748607046619,"fUSD",-635.18,0.00022191,2,"2025-05-30T12:10:46.619",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168711,1748607046628,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.628",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168713,1748607046638,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.638",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168715,1748607046648,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.648",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168717,1748607046658,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.658",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168719,1748607046668,"fUSD",-554.74,0.00022191,2,"2025-05-30T12:10:46.668",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168721,1748607046680,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.680",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168723,1748607046690,"fUSD",-611.52,0.00022191,2,"2025-05-30T12:10:46.690",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168725,1748607046699,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.699",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168727,1748607046711,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.711",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168729,1748607046721,"fUSD",-462.71,0.00022191,2,"2025-05-30T12:10:46.721",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168731,1748607046730,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.730",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168733,1748607046739,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.739",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168735,1748607046749,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.749",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168737,1748607046759,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.759",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168739,1748607046768,"fUSD",-1188.93,0.00022191,2,"2025-05-30T12:10:46.768",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168741,1748607046778,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.778",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168743,1748607046787,"fUSD",-891.62,0.00022191,2,"2025-05-30T12:10:46.787",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168745,1748607046796,"fUSD",-605.19,0.00022191,2,"2025-05-30T12:10:46.796",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168747,1748607046806,"fUSD",-542.57,0.00022191,2,"2025-05-30T12:10:46.806",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168749,1748607046815,"fUSD",-806.97,0.00022191,2,"2025-05-30T12:10:46.815",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168751,1748607046824,"fUSD",-915.09,0.00022191,2,"2025-05-30T12:10:46.824",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168753,1748607046834,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.834",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168755,1748607046844,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.844",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168757,1748607046855,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.855",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168759,1748607046864,"fUSD",-561.74,0.00022191,2,"2025-05-30T12:10:46.864",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168761,1748607046874,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.874",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168763,1748607046885,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.885",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168765,1748607046894,"fUSD",-830.32,0.00022191,2,"2025-05-30T12:10:46.894",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168767,1748607046903,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.903",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168769,1748607046918,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.918",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168771,1748607046927,"fUSD",-490.85,0.00022191,2,"2025-05-30T12:10:46.927",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168773,1748607046937,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.937",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168775,1748607046947,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.947",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168777,1748607046956,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.956",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168779,1748607046966,"fUSD",-1423.64,0.00022191,2,"2025-05-30T12:10:46.966",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168781,1748607046976,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.976",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168783,1748607046985,"fUSD",-555.69,0.00022191,2,"2025-05-30T12:10:46.985",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168785,1748607046995,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:46.995",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168787,1748607047004,"fUSD",-1024.44,0.00022191,2,"2025-05-30T12:10:47.004",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168789,1748607047014,"fUSD",-561.39,0.00022191,2,"2025-05-30T12:10:47.014",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168791,1748607047024,"fUSD",-1024.4,0.00022191,2,"2025-05-30T12:10:47.024",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168793,1748607047034,"fUSD",-828.95,0.00022191,2,"2025-05-30T12:10:47.034",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168795,1748607047044,"fUSD",-666.43,0.00022191,2,"2025-05-30T12:10:47.044",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168797,1748607047053,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.053",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168799,1748607047062,"fUSD",-843.71,0.00022191,2,"2025-05-30T12:10:47.062",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168801,1748607047072,"fUSD",-86926.41,0.00022191,2,"2025-05-30T12:10:47.072",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168803,1748607047081,"fUSD",-705.97,0.00022191,2,"2025-05-30T12:10:47.081",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168805,1748607047092,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.092",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168807,1748607047101,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.101",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168809,1748607047110,"fUSD",-1845.55,0.00022191,2,"2025-05-30T12:10:47.110",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168811,1748607047121,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.121",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168813,1748607047131,"fUSD",-444.53,0.00022191,2,"2025-05-30T12:10:47.131",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168815,1748607047140,"fUSD",-476.13,0.00022191,2,"2025-05-30T12:10:47.140",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168817,1748607047150,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.150",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168819,1748607047163,"fUSD",-2157.65,0.00022191,2,"2025-05-30T12:10:47.163",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168821,1748607047174,"fUSD",-822.98,0.00022191,2,"2025-05-30T12:10:47.174",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168823,1748607047183,"fUSD",-1603.7,0.00022191,2,"2025-05-30T12:10:47.183",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168825,1748607047193,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.193",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168827,1748607047201,"fUSD",-447.93,0.00022191,2,"2025-05-30T12:10:47.201",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168829,1748607047210,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.210",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168831,1748607047219,"fUSD",-980.59,0.00022191,2,"2025-05-30T12:10:47.219",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168833,1748607047229,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.229",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168835,1748607047238,"fUSD",-1723.19,0.00022191,2,"2025-05-30T12:10:47.238",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168837,1748607047247,"fUSD",-983.82,0.00022191,2,"2025-05-30T12:10:47.247",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168839,1748607047257,"fUSD",-511.09,0.00022191,2,"2025-05-30T12:10:47.257",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168841,1748607047267,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.267",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168843,1748607047276,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.276",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168845,1748607047286,"fUSD",-1122.49,0.00022191,2,"2025-05-30T12:10:47.286",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168847,1748607047295,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.295",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168849,1748607047304,"fUSD",-2217.7,0.00022191,2,"2025-05-30T12:10:47.304",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168851,1748607047313,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.313",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168853,1748607047322,"fUSD",-1063.81,0.00022191,2,"2025-05-30T12:10:47.322",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168855,1748607047331,"fUSD",-6717.82,0.00022191,2,"2025-05-30T12:10:47.331",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168857,1748607047340,"fUSD",-691.37,0.00022191,2,"2025-05-30T12:10:47.340",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168858,1748607047349,"fUSD",-1317.38,0.00022191,2,"2025-05-30T12:10:47.349",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168860,1748607047359,"fUSD",-1372.57,0.00022191,2,"2025-05-30T12:10:47.359",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168862,1748607047368,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.368",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168864,1748607047378,"fUSD",-7535.87,0.00022191,2,"2025-05-30T12:10:47.378",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168866,1748607047387,"fUSD",-2685.86,0.00022191,2,"2025-05-30T12:10:47.387",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168868,1748607047396,"fUSD",-2380.77,0.00022191,2,"2025-05-30T12:10:47.396",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168870,1748607047406,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.406",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168872,1748607047417,"fUSD",-2507.78,0.00022191,2,"2025-05-30T12:10:47.417",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168874,1748607047427,"fUSD",-649.68,0.00022191,2,"2025-05-30T12:10:47.427",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168876,1748607047436,"fUSD",-5187.95,0.00022191,2,"2025-05-30T12:10:47.436",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168878,1748607047446,"fUSD",-2012.28,0.00022191,2,"2025-05-30T12:10:47.446",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168880,1748607047456,"fUSD",-689.56,0.00022191,2,"2025-05-30T12:10:47.456",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168882,1748607047466,"fUSD",-927.66,0.00022191,2,"2025-05-30T12:10:47.466",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168883,1748607047475,"fUSD",-658.91,0.00022191,2,"2025-05-30T12:10:47.475",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168884,1748607047484,"fUSD",-3885.76,0.00022191,2,"2025-05-30T12:10:47.484",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168885,1748607047493,"fUSD",-603.91,0.00022191,2,"2025-05-30T12:10:47.493",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168886,1748607047503,"fUSD",-6681.81,0.00022191,2,"2025-05-30T12:10:47.503",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168887,1748607047519,"fUSD",-911.24,0.00022191,2,"2025-05-30T12:10:47.519",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168888,1748607047529,"fUSD",-932.04,0.00022191,2,"2025-05-30T12:10:47.529",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168889,1748607047539,"fUSD",-492.89,0.00022191,2,"2025-05-30T12:10:47.539",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168890,1748607047548,"fUSD",-646.35,0.00022191,2,"2025-05-30T12:10:47.548",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168891,1748607047558,"fUSD",-1220.31,0.00022191,2,"2025-05-30T12:10:47.558",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168892,1748607047567,"fUSD",-939.98,0.00022191,2,"2025-05-30T12:10:47.567",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168893,1748607047576,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.576",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168894,1748607047585,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.585",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168895,1748607047595,"fUSD",-1108.35,0.00022191,2,"2025-05-30T12:10:47.595",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168896,1748607047604,"fUSD",-3430.82,0.00022191,2,"2025-05-30T12:10:47.604",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168897,1748607047614,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.614",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168898,1748607047624,"fUSD",-9207.29,0.00022191,2,"2025-05-30T12:10:47.624",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168899,1748607047633,"fUSD",-501.63,0.00022191,2,"2025-05-30T12:10:47.633",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168901,1748607047643,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.643",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168903,1748607047659,"fUSD",-2205.41,0.00022191,2,"2025-05-30T12:10:47.659",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168905,1748607047669,"fUSD",-575.48,0.00022191,2,"2025-05-30T12:10:47.669",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168906,1748607047678,"fUSD",-887.03,0.00022191,2,"2025-05-30T12:10:47.678",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168907,1748607047688,"fUSD",-349.9489908,0.00022191,2,"2025-05-30T12:10:47.688",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168908,1748607047698,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.698",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168909,1748607047708,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.708",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168910,1748607047718,"fUSD",-7187.75,0.00022191,2,"2025-05-30T12:10:47.718",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168911,1748607047728,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.728",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168912,1748607047738,"fUSD",-737.14,0.00022191,2,"2025-05-30T12:10:47.738",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168913,1748607047748,"fUSD",-586.97,0.00022191,2,"2025-05-30T12:10:47.748",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168914,1748607047758,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.758",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168915,1748607047768,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.768",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168916,1748607047777,"fUSD",-720.56,0.00022191,2,"2025-05-30T12:10:47.777",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168918,1748607047787,"fUSD",-481.84,0.00022191,2,"2025-05-30T12:10:47.787",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168920,1748607047796,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.796",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168922,1748607047806,"fUSD",-1809.99,0.00022191,2,"2025-05-30T12:10:47.806",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168923,1748607047814,"fUSD",-480.85,0.00022191,2,"2025-05-30T12:10:47.814",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168925,1748607047825,"fUSD",-2301.8,0.00022191,2,"2025-05-30T12:10:47.825",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168927,1748607047834,"fUSD",-1126.66,0.00022191,2,"2025-05-30T12:10:47.834",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168929,1748607047844,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.844",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168930,1748607047853,"fUSD",-1133.39,0.00022191,2,"2025-05-30T12:10:47.853",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168931,1748607047862,"fUSD",-1016.52,0.00022191,2,"2025-05-30T12:10:47.862",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168932,1748607047872,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.872",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168933,1748607047880,"fUSD",-514.5155126,0.00022191,2,"2025-05-30T12:10:47.880",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168934,1748607047888,"fUSD",-7056.8,0.00022191,2,"2025-05-30T12:10:47.888",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168935,1748607047897,"fUSD",-2797.49,0.00022191,2,"2025-05-30T12:10:47.897",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168936,1748607047906,"fUSD",-641.25,0.00022191,2,"2025-05-30T12:10:47.906",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168937,1748607047917,"fUSD",-568.14,0.00022191,2,"2025-05-30T12:10:47.917",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168938,1748607047927,"fUSD",-761.33,0.00022191,2,"2025-05-30T12:10:47.927",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168939,1748607047936,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.936",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168940,1748607047946,"fUSD",-482.24,0.00022191,2,"2025-05-30T12:10:47.946",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168941,1748607047955,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.955",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168942,1748607047965,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:47.965",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168944,1748607047974,"fUSD",-458.08,0.00022191,2,"2025-05-30T12:10:47.974",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168946,1748607047984,"fUSD",-1729.68,0.00022191,2,"2025-05-30T12:10:47.984",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168948,1748607047993,"fUSD",-804.22,0.00022191,2,"2025-05-30T12:10:47.993",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168950,1748607048003,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.003",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168952,1748607048013,"fUSD",-981.01,0.00022191,2,"2025-05-30T12:10:48.013",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168954,1748607048023,"fUSD",-665.18,0.00022191,2,"2025-05-30T12:10:48.023",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168956,1748607048032,"fUSD",-1614.28,0.00022191,2,"2025-05-30T12:10:48.032",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168958,1748607048041,"fUSD",-983.07,0.00022191,2,"2025-05-30T12:10:48.041",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168959,1748607048052,"fUSD",-813.82,0.00022191,2,"2025-05-30T12:10:48.052",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168961,1748607048061,"fUSD",-873.87,0.00022191,2,"2025-05-30T12:10:48.061",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168964,1748607048070,"fUSD",-4813.38,0.00022191,2,"2025-05-30T12:10:48.070",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168965,1748607048079,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.079",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168967,1748607048087,"fUSD",-1632.65,0.00022191,2,"2025-05-30T12:10:48.087",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168969,1748607048097,"fUSD",-472.8,0.00022191,2,"2025-05-30T12:10:48.097",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168971,1748607048107,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.107",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168973,1748607048116,"fUSD",-457.6,0.00022191,2,"2025-05-30T12:10:48.116",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168975,1748607048125,"fUSD",-5108.33,0.00022191,2,"2025-05-30T12:10:48.125",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168977,1748607048135,"fUSD",-2974.9,0.00022191,2,"2025-05-30T12:10:48.135",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168979,1748607048144,"fUSD",-613.72,0.00022191,2,"2025-05-30T12:10:48.144",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168981,1748607048153,"fUSD",-778.71,0.00022191,2,"2025-05-30T12:10:48.153",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168983,1748607048163,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.163",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168985,1748607048173,"fUSD",-1922.14,0.00022191,2,"2025-05-30T12:10:48.173",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168987,1748607048182,"fUSD",-2797.81,0.00022191,2,"2025-05-30T12:10:48.182",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168989,1748607048191,"fUSD",-892.25,0.00022191,2,"2025-05-30T12:10:48.191",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168991,1748607048201,"fUSD",-705.71,0.00022191,2,"2025-05-30T12:10:48.201",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168993,1748607048210,"fUSD",-1674.65,0.00022191,2,"2025-05-30T12:10:48.210",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168995,1748607048219,"fUSD",-1389.57,0.00022191,2,"2025-05-30T12:10:48.219",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168997,1748607048229,"fUSD",-684.93,0.00022191,2,"2025-05-30T12:10:48.229",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363168999,1748607048238,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.238",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169002,1748607048247,"fUSD",-1255.87,0.00022191,2,"2025-05-30T12:10:48.247",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169004,1748607048256,"fUSD",-2470.47,0.00022191,2,"2025-05-30T12:10:48.256",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169005,1748607048264,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.264",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169007,1748607048272,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.272",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169009,1748607048280,"fUSD",-1338.59,0.00022191,2,"2025-05-30T12:10:48.280",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169011,1748607048287,"fUSD",-1182.57,0.00022191,2,"2025-05-30T12:10:48.287",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169013,1748607048295,"fUSD",-556.75,0.00022191,2,"2025-05-30T12:10:48.295",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169015,1748607048302,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.302",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169017,1748607048311,"fUSD",-2489.28,0.00022191,2,"2025-05-30T12:10:48.311",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169019,1748607048320,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.320",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169021,1748607048331,"fUSD",-490.55,0.00022191,2,"2025-05-30T12:10:48.331",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169023,1748607048341,"fUSD",-2169.61,0.00022191,2,"2025-05-30T12:10:48.341",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169026,1748607048352,"fUSD",-718.83,0.00022191,2,"2025-05-30T12:10:48.352",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169028,1748607048361,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.361",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169029,1748607048368,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.368",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169031,1748607048376,"fUSD",-921.22,0.00022191,2,"2025-05-30T12:10:48.376",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169034,1748607048385,"fUSD",-2061.41,0.00022191,2,"2025-05-30T12:10:48.385",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169036,1748607048393,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.393",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169038,1748607048401,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.401",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169040,1748607048410,"fUSD",-3184.52,0.00022191,2,"2025-05-30T12:10:48.410",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169042,1748607048419,"fUSD",-789.16,0.00022191,2,"2025-05-30T12:10:48.419",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169044,1748607048429,"fUSD",-448.51184997,0.00022191,2,"2025-05-30T12:10:48.429",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169046,1748607048440,"fUSD",-423.48,0.00022191,2,"2025-05-30T12:10:48.440",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169048,1748607048450,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.450",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169050,1748607048460,"fUSD",-2835.89,0.00022191,2,"2025-05-30T12:10:48.460",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169052,1748607048470,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.470",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169054,1748607048480,"fUSD",-567.0,0.00022191,2,"2025-05-30T12:10:48.480",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169056,1748607048489,"fUSD",-1177.33,0.00022191,2,"2025-05-30T12:10:48.489",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169058,1748607048499,"fUSD",-2667.69,0.00022191,2,"2025-05-30T12:10:48.499",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169059,1748607048508,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.508",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169061,1748607048518,"fUSD",-2466.9,0.00022191,2,"2025-05-30T12:10:48.518",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169063,1748607048527,"fUSD",-1946.37,0.00022191,2,"2025-05-30T12:10:48.527",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169065,1748607048536,"fUSD",-648.5,0.00022191,2,"2025-05-30T12:10:48.536",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169067,1748607048546,"fUSD",-1659.75,0.00022191,2,"2025-05-30T12:10:48.546",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169069,1748607048555,"fUSD",-678.29,0.00022191,2,"2025-05-30T12:10:48.555",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169071,1748607048565,"fUSD",-524.41,0.00022191,2,"2025-05-30T12:10:48.565",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169073,1748607048574,"fUSD",-733.52,0.00022191,2,"2025-05-30T12:10:48.574",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169075,1748607048583,"fUSD",-1782.45,0.00022191,2,"2025-05-30T12:10:48.583",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169077,1748607048592,"fUSD",-1513.35,0.00022191,2,"2025-05-30T12:10:48.592",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169079,1748607048602,"fUSD",-747.44,0.00022191,2,"2025-05-30T12:10:48.602",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169081,1748607048612,"fUSD",-445.41,0.00022191,2,"2025-05-30T12:10:48.612",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169083,1748607048623,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.623",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169085,1748607048634,"fUSD",-693.81,0.00022191,2,"2025-05-30T12:10:48.634",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169087,1748607048644,"fUSD",-925.56,0.00022191,2,"2025-05-30T12:10:48.644",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169089,1748607048658,"fUSD",-1866.18,0.00022191,2,"2025-05-30T12:10:48.658",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169091,1748607048671,"fUSD",-859.59,0.00022191,2,"2025-05-30T12:10:48.671",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169093,1748607048682,"fUSD",-524.76,0.00022191,2,"2025-05-30T12:10:48.682",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169095,1748607048694,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.694",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169097,1748607048703,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.703",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169099,1748607048713,"fUSD",-455.3,0.00022191,2,"2025-05-30T12:10:48.713",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169101,1748607048724,"fUSD",-7524.05,0.00022191,2,"2025-05-30T12:10:48.724",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169104,1748607048735,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.735",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169106,1748607048744,"fUSD",-448.17,0.00022191,2,"2025-05-30T12:10:48.744",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169107,1748607048755,"fUSD",-478.5,0.00022191,2,"2025-05-30T12:10:48.755",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169109,1748607048765,"fUSD",-1100.99,0.00022191,2,"2025-05-30T12:10:48.765",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169112,1748607048775,"fUSD",-6055.27,0.00022191,2,"2025-05-30T12:10:48.775",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169114,1748607048784,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.784",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169116,1748607048794,"fUSD",-937.48,0.00022191,2,"2025-05-30T12:10:48.794",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169118,1748607048804,"fUSD",-564.55,0.00022191,2,"2025-05-30T12:10:48.804",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169120,1748607048813,"fUSD",-1109.15,0.00022191,2,"2025-05-30T12:10:48.813",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169122,1748607048823,"fUSD",-3354.03,0.00022191,2,"2025-05-30T12:10:48.823",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169124,1748607048833,"fUSD",-7876.53,0.00022191,2,"2025-05-30T12:10:48.833",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169126,1748607048842,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.842",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169128,1748607048852,"fUSD",-428.1,0.00022191,2,"2025-05-30T12:10:48.852",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169129,1748607048862,"fUSD",-640.66,0.00022191,2,"2025-05-30T12:10:48.862",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169132,1748607048873,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.873",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169134,1748607048882,"fUSD",-732.75,0.00022191,2,"2025-05-30T12:10:48.882",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169136,1748607048892,"fUSD",-628.09,0.00022191,2,"2025-05-30T12:10:48.892",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169137,1748607048902,"fUSD",-802.35,0.00022191,2,"2025-05-30T12:10:48.902",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169140,1748607048914,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.914",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169142,1748607048923,"fUSD",-4476.09,0.00022191,2,"2025-05-30T12:10:48.923",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169143,1748607048933,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:48.933",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169145,1748607048942,"fUSD",-1010.4,0.00022191,2,"2025-05-30T12:10:48.942",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169147,1748607048952,"fUSD",-954.45,0.00022191,2,"2025-05-30T12:10:48.952",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169149,1748607048961,"fUSD",-830.92,0.00022191,2,"2025-05-30T12:10:48.961",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169151,1748607048971,"fUSD",-834.55,0.00022191,2,"2025-05-30T12:10:48.971",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169153,1748607048981,"fUSD",-1074.88,0.00022191,2,"2025-05-30T12:10:48.981",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169155,1748607048990,"fUSD",-533.45,0.00022191,2,"2025-05-30T12:10:48.990",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169157,1748607049000,"fUSD",-715.52,0.00022191,2,"2025-05-30T12:10:49.000",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169159,1748607049010,"fUSD",-659.25,0.00022191,2,"2025-05-30T12:10:49.010",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169161,1748607049019,"fUSD",-881.61,0.00022191,2,"2025-05-30T12:10:49.019",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169163,1748607049029,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:49.029",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169165,1748607049039,"fUSD",-1646.34,0.00022191,2,"2025-05-30T12:10:49.039",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169167,1748607049049,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:49.049",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169169,1748607049059,"fUSD",-5188.37,0.00022191,2,"2025-05-30T12:10:49.059",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169171,1748607049068,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:49.068",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169173,1748607049079,"fUSD",-724.95,0.00022191,2,"2025-05-30T12:10:49.079",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169175,1748607049089,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:49.089",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169177,1748607049099,"fUSD",-4441.46,0.00022191,2,"2025-05-30T12:10:49.099",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169179,1748607049108,"fUSD",-1045.74,0.00022191,2,"2025-05-30T12:10:49.108",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169181,1748607049117,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:49.117",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169183,1748607049127,"fUSD",-3401.09,0.00022191,2,"2025-05-30T12:10:49.127",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169185,1748607049137,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:49.137",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169187,1748607049147,"fUSD",-1787.46,0.00022191,2,"2025-05-30T12:10:49.147",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169189,1748607049156,"fUSD",-821.68,0.00022191,2,"2025-05-30T12:10:49.156",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169191,1748607049170,"fUSD",-1393.87,0.00022191,2,"2025-05-30T12:10:49.170",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169193,1748607049181,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:49.181",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169195,1748607049191,"fUSD",-631.21,0.00022191,2,"2025-05-30T12:10:49.191",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169197,1748607049202,"fUSD",-1135.27,0.00022191,2,"2025-05-30T12:10:49.202",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169199,1748607049213,"fUSD",-948.4,0.00022191,2,"2025-05-30T12:10:49.213",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169201,1748607049223,"fUSD",-620.79,0.00022191,2,"2025-05-30T12:10:49.223",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169203,1748607049234,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:49.234",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169205,1748607049244,"fUSD",-874.48,0.00022191,2,"2025-05-30T12:10:49.244",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169207,1748607049254,"fUSD",-528.89,0.00022191,2,"2025-05-30T12:10:49.254",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169209,1748607049264,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:49.264",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169211,1748607049275,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:10:49.275",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169213,1748607049284,"fUSD",-611.13,0.000222,2,"2025-05-30T12:10:49.284",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169216,1748607049295,"fUSD",-706.41,0.00022216,2,"2025-05-30T12:10:49.295",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169218,1748607049305,"fUSD",-239.97,0.0002227,2,"2025-05-30T12:10:49.305",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169219,1748607049315,"fUSD",-150.0,0.00022328,2,"2025-05-30T12:10:49.315",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169222,1748607049326,"fUSD",-941.0,0.00022328,2,"2025-05-30T12:10:49.326",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169224,1748607049337,"fUSD",-473.458,0.00022328,2,"2025-05-30T12:10:49.337",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169226,1748607049346,"fUSD",-801.0,0.00022328,2,"2025-05-30T12:10:49.346",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169228,1748607049356,"fUSD",-258.281,0.00022328,2,"2025-05-30T12:10:49.356",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169230,1748607049366,"fUSD",-588.0,0.00022328,2,"2025-05-30T12:10:49.366",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169232,1748607049377,"fUSD",-921.0,0.00022328,2,"2025-05-30T12:10:49.377",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169233,1748607049387,"fUSD",-556.0,0.00022328,2,"2025-05-30T12:10:49.387",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169236,1748607049397,"fUSD",-1466.0,0.00022328,2,"2025-05-30T12:10:49.397",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169238,1748607049407,"fUSD",-431.73927023,0.00022365,2,"2025-05-30T12:10:49.407",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169240,1748607049420,"fUSD",-800.0,0.0002243,8,"2025-05-30T12:10:49.420",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169242,1748607049430,"fUSD",-800.0,0.0002243,8,"2025-05-30T12:10:49.430",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169244,1748607049442,"fUSD",-800.0,0.0002243,8,"2025-05-30T12:10:49.442",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169246,1748607049452,"fUSD",-800.0,0.0002243,8,"2025-05-30T12:10:49.452",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169248,1748607049462,"fUSD",-800.0,0.0002243,8,"2025-05-30T12:10:49.462",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169250,1748607049472,"fUSD",-800.0,0.0002243,8,"2025-05-30T12:10:49.472",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169252,1748607049482,"fUSD",-800.0,0.0002243,8,"2025-05-30T12:10:49.482",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169254,1748607049491,"fUSD",-800.0,0.0002243,8,"2025-05-30T12:10:49.491",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169256,1748607049501,"fUSD",-800.0,0.0002243,8,"2025-05-30T12:10:49.501",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169258,1748607049511,"fUSD",-800.0,0.0002243,8,"2025-05-30T12:10:49.511",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169260,1748607049521,"fUSD",-22510.63,0.00022464,2,"2025-05-30T12:10:49.521",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169262,1748607049531,"fUSD",-1383.96,0.00022464,2,"2025-05-30T12:10:49.531",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169264,1748607049542,"fUSD",-420.0,0.00022464,2,"2025-05-30T12:10:49.542",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169266,1748607049552,"fUSD",-1043.78,0.00022464,2,"2025-05-30T12:10:49.552",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169268,1748607049562,"fUSD",-5846.34,0.00022464,2,"2025-05-30T12:10:49.562",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169270,1748607049573,"fUSD",-881.68,0.00022464,2,"2025-05-30T12:10:49.573",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169272,1748607049583,"fUSD",-1371.68,0.00022464,2,"2025-05-30T12:10:49.583",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169274,1748607049593,"fUSD",-529.27,0.00022464,2,"2025-05-30T12:10:49.593",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169276,1748607049605,"fUSD",-14492.09,0.00022464,2,"2025-05-30T12:10:49.605",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169278,1748607049616,"fUSD",-593.61,0.00022464,2,"2025-05-30T12:10:49.616",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169280,1748607049626,"fUSD",-2219.46,0.00022464,2,"2025-05-30T12:10:49.626",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169282,1748607049636,"fUSD",-1480.09,0.00022464,2,"2025-05-30T12:10:49.636",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169284,1748607049647,"fUSD",-1225.13,0.00022464,2,"2025-05-30T12:10:49.647",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169286,1748607049666,"fUSD",-530.83,0.00022464,2,"2025-05-30T12:10:49.666",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169288,1748607049677,"fUSD",-150.0,0.00022464,2,"2025-05-30T12:10:49.677",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169290,1748607049686,"fUSD",-480.91,0.00022465,2,"2025-05-30T12:10:49.686",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169292,1748607049698,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.698",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169294,1748607049708,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.708",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169296,1748607049718,"fUSD",-527.46,0.00022465,2,"2025-05-30T12:10:49.718",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169298,1748607049728,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.728",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169300,1748607049739,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.739",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169302,1748607049750,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.750",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169304,1748607049760,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.760",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169306,1748607049770,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.770",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169308,1748607049779,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.779",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169310,1748607049789,"fUSD",-424.96,0.00022465,2,"2025-05-30T12:10:49.789",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169313,1748607049799,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.799",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169315,1748607049809,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.809",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169317,1748607049819,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.819",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169319,1748607049829,"fUSD",-718.13,0.00022465,2,"2025-05-30T12:10:49.829",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169321,1748607049839,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.839",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169323,1748607049849,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.849",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169325,1748607049858,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.858",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169327,1748607049868,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.868",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169329,1748607049878,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.878",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169331,1748607049888,"fUSD",-866.18,0.00022465,2,"2025-05-30T12:10:49.888",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169333,1748607049898,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.898",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169335,1748607049910,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.910",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169337,1748607049922,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.922",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169339,1748607049934,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.934",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169341,1748607049944,"fUSD",-542.03,0.00022465,2,"2025-05-30T12:10:49.944",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169343,1748607049955,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.955",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169345,1748607049965,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.965",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169347,1748607049975,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.975",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169349,1748607049985,"fUSD",-541.7,0.00022465,2,"2025-05-30T12:10:49.985",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169351,1748607049994,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:49.994",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169353,1748607050004,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.004",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169355,1748607050014,"fUSD",-325.64247354,0.00022465,2,"2025-05-30T12:10:50.014",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169357,1748607050023,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.023",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169359,1748607050033,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.033",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169361,1748607050043,"fUSD",-741.67,0.00022465,2,"2025-05-30T12:10:50.043",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169363,1748607050053,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.053",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169365,1748607050062,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.062",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169367,1748607050072,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.072",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169369,1748607050083,"fUSD",-1824.87,0.00022465,2,"2025-05-30T12:10:50.083",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169371,1748607050094,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.094",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169373,1748607050103,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.103",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169375,1748607050113,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.113",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169377,1748607050123,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.123",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169379,1748607050133,"fUSD",-607.61,0.00022465,2,"2025-05-30T12:10:50.133",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169381,1748607050144,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.144",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169384,1748607050154,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.154",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169386,1748607050166,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.166",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169388,1748607050176,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.176",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169390,1748607050185,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.185",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169391,1748607050195,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.195",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169394,1748607050204,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.204",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169396,1748607050214,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.214",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169398,1748607050224,"fUSD",-642.81,0.00022465,2,"2025-05-30T12:10:50.224",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169400,1748607050234,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.234",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169402,1748607050244,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.244",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169404,1748607050254,"fUSD",-688.21,0.00022465,2,"2025-05-30T12:10:50.254",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169406,1748607050264,"fUSD",-752.7,0.00022465,2,"2025-05-30T12:10:50.264",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169408,1748607050274,"fUSD",-468.61,0.00022465,2,"2025-05-30T12:10:50.274",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169410,1748607050283,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.283",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169412,1748607050293,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.293",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169414,1748607050303,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.303",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169416,1748607050312,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.312",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169417,1748607050322,"fUSD",-681.76,0.00022465,2,"2025-05-30T12:10:50.322",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169418,1748607050333,"fUSD",-467.99,0.00022465,2,"2025-05-30T12:10:50.333",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169419,1748607050343,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.343",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169420,1748607050355,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.355",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169421,1748607050365,"fUSD",-570.81,0.00022465,2,"2025-05-30T12:10:50.365",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169422,1748607050375,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.375",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169423,1748607050385,"fUSD",-848.07,0.00022465,2,"2025-05-30T12:10:50.385",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169424,1748607050394,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.394",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169425,1748607050404,"fUSD",-492.25,0.00022465,2,"2025-05-30T12:10:50.404",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169426,1748607050415,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.415",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169427,1748607050425,"fUSD",-554.15,0.00022465,2,"2025-05-30T12:10:50.425",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169428,1748607050435,"fUSD",-754.18,0.00022465,2,"2025-05-30T12:10:50.435",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169429,1748607050445,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.445",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169430,1748607050455,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.455",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169431,1748607050465,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.465",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169432,1748607050475,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.475",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169433,1748607050485,"fUSD",-411.06190829,0.00022465,2,"2025-05-30T12:10:50.485",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169434,1748607050494,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.494",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169435,1748607050507,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.507",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169436,1748607050519,"fUSD",-451.9365768,0.00022465,2,"2025-05-30T12:10:50.519",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169437,1748607050529,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.529",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169438,1748607050539,"fUSD",-488.67,0.00022465,2,"2025-05-30T12:10:50.539",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169439,1748607050548,"fUSD",-550.32,0.00022465,2,"2025-05-30T12:10:50.548",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169440,1748607050559,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.559",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169441,1748607050569,"fUSD",-475.66,0.00022465,2,"2025-05-30T12:10:50.569",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169442,1748607050579,"fUSD",-1204.07,0.00022465,2,"2025-05-30T12:10:50.579",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169443,1748607050589,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.589",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169444,1748607050599,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.599",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169445,1748607050609,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.609",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169446,1748607050620,"fUSD",-983.71,0.00022465,2,"2025-05-30T12:10:50.620",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169447,1748607050630,"fUSD",-665.55,0.00022465,2,"2025-05-30T12:10:50.630",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169448,1748607050641,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.641",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169449,1748607050657,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.657",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169450,1748607050672,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.672",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169451,1748607050682,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.682",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169452,1748607050693,"fUSD",-430.7,0.00022465,2,"2025-05-30T12:10:50.693",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169453,1748607050703,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.703",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169454,1748607050714,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.714",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169455,1748607050725,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.725",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169456,1748607050736,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.736",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169457,1748607050747,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.747",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169458,1748607050757,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.757",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169459,1748607050767,"fUSD",-437.84,0.00022465,2,"2025-05-30T12:10:50.767",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169460,1748607050778,"fUSD",-594.66,0.00022465,2,"2025-05-30T12:10:50.778",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169461,1748607050787,"fUSD",-250.0,0.00022465,2,"2025-05-30T12:10:50.787",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169462,1748607050796,"fUSD",-878.74,0.00022465,2,"2025-05-30T12:10:50.796",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169463,1748607050806,"fUSD",-815.54,0.00022465,2,"2025-05-30T12:10:50.806",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169464,1748607050817,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.817",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169465,1748607050826,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.826",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169466,1748607050836,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.836",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169467,1748607050847,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.847",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169468,1748607050857,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.857",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169469,1748607050867,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.867",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169470,1748607050878,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.878",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169471,1748607050887,"fUSD",-462.0,0.00022465,2,"2025-05-30T12:10:50.887",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169472,1748607050897,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.897",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169473,1748607050907,"fUSD",-904.21,0.00022465,2,"2025-05-30T12:10:50.907",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169474,1748607050919,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.919",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169475,1748607050929,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.929",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169476,1748607050938,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.938",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169477,1748607050948,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.948",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169478,1748607050958,"fUSD",-476.26,0.00022465,2,"2025-05-30T12:10:50.958",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169479,1748607050967,"fUSD",-427.79,0.00022465,2,"2025-05-30T12:10:50.967",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169480,1748607050977,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.977",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169481,1748607050986,"fUSD",-460.54,0.00022465,2,"2025-05-30T12:10:50.986",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169482,1748607050996,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:50.996",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169483,1748607051006,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.006",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169484,1748607051015,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.015",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169485,1748607051025,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.025",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169486,1748607051035,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.035",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169487,1748607051045,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.045",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169488,1748607051055,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.055",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169489,1748607051065,"fUSD",-844.76,0.00022465,2,"2025-05-30T12:10:51.065",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169490,1748607051075,"fUSD",-1173.07,0.00022465,2,"2025-05-30T12:10:51.075",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169491,1748607051084,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.084",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169492,1748607051094,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.094",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169493,1748607051104,"fUSD",-795.92,0.00022465,2,"2025-05-30T12:10:51.104",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169494,1748607051114,"fUSD",-792.64,0.00022465,2,"2025-05-30T12:10:51.114",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169495,1748607051123,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.123",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169496,1748607051133,"fUSD",-600.66,0.00022465,2,"2025-05-30T12:10:51.133",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169497,1748607051142,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.142",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169498,1748607051151,"fUSD",-783.75,0.00022465,2,"2025-05-30T12:10:51.151",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169499,1748607051161,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.161",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169500,1748607051172,"fUSD",-489.86,0.00022465,2,"2025-05-30T12:10:51.172",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169501,1748607051182,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.182",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169502,1748607051192,"fUSD",-431.78,0.00022465,2,"2025-05-30T12:10:51.192",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169503,1748607051201,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.201",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169504,1748607051211,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.211",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169505,1748607051220,"fUSD",-1096.19,0.00022465,2,"2025-05-30T12:10:51.220",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169506,1748607051229,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.229",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169507,1748607051239,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.239",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169508,1748607051249,"fUSD",-505.65,0.00022465,2,"2025-05-30T12:10:51.249",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169509,1748607051257,"fUSD",-899.73,0.00022465,2,"2025-05-30T12:10:51.257",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169510,1748607051266,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.266",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169511,1748607051275,"fUSD",-711.78,0.00022465,2,"2025-05-30T12:10:51.275",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169512,1748607051284,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.284",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169513,1748607051293,"fUSD",-1058.99,0.00022465,2,"2025-05-30T12:10:51.293",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169514,1748607051302,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.302",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169515,1748607051310,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.310",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169516,1748607051319,"fUSD",-881.85,0.00022465,2,"2025-05-30T12:10:51.319",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169517,1748607051328,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.328",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169518,1748607051337,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.337",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169519,1748607051347,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.347",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169520,1748607051356,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.356",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169521,1748607051365,"fUSD",-501.47,0.00022465,2,"2025-05-30T12:10:51.365",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169522,1748607051373,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.373",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169523,1748607051382,"fUSD",-897.81,0.00022465,2,"2025-05-30T12:10:51.382",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169524,1748607051392,"fUSD",-424.07,0.00022465,2,"2025-05-30T12:10:51.392",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169525,1748607051401,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.401",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169526,1748607051410,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.410",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169527,1748607051422,"fUSD",-475.28,0.00022465,2,"2025-05-30T12:10:51.422",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169528,1748607051430,"fUSD",-543.28,0.00022465,2,"2025-05-30T12:10:51.430",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169529,1748607051439,"fUSD",-840.36,0.00022465,2,"2025-05-30T12:10:51.439",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169530,1748607051449,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.449",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169531,1748607051457,"fUSD",-900.0,0.00022465,2,"2025-05-30T12:10:51.457",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169532,1748607051468,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.468",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169533,1748607051766,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.766",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169534,1748607051776,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.776",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169535,1748607051786,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.786",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169536,1748607051798,"fUSD",-1281.34,0.00022465,2,"2025-05-30T12:10:51.798",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169537,1748607051809,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.809",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169538,1748607051819,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.819",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169539,1748607051830,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.830",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169540,1748607051841,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.841",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169541,1748607051852,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.852",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169542,1748607051862,"fUSD",-1366.54,0.00022465,2,"2025-05-30T12:10:51.862",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169543,1748607051873,"fUSD",-617.92,0.00022465,2,"2025-05-30T12:10:51.873",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169544,1748607051884,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.884",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169545,1748607051895,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.895",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169546,1748607051906,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.906",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169547,1748607051928,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.928",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169548,1748607051940,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.940",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169549,1748607051950,"fUSD",-496.86,0.00022465,2,"2025-05-30T12:10:51.950",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169550,1748607051961,"fUSD",-496.69314647,0.00022465,2,"2025-05-30T12:10:51.961",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169551,1748607051973,"fUSD",-597.58,0.00022465,2,"2025-05-30T12:10:51.973",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169552,1748607051984,"fUSD",-591.81,0.00022465,2,"2025-05-30T12:10:51.984",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169553,1748607051994,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:51.994",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169554,1748607052005,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.005",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169555,1748607052015,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.015",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169556,1748607052026,"fUSD",-471.86,0.00022465,2,"2025-05-30T12:10:52.026",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169557,1748607052036,"fUSD",-661.02,0.00022465,2,"2025-05-30T12:10:52.036",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169558,1748607052047,"fUSD",-454.59,0.00022465,2,"2025-05-30T12:10:52.047",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169559,1748607052058,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.058",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169560,1748607052069,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.069",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169561,1748607052080,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.080",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169562,1748607052091,"fUSD",-499.07,0.00022465,2,"2025-05-30T12:10:52.091",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169563,1748607052102,"fUSD",-670.85,0.00022465,2,"2025-05-30T12:10:52.102",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169564,1748607052112,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.112",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169565,1748607052123,"fUSD",-719.24,0.00022465,2,"2025-05-30T12:10:52.123",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169566,1748607052134,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.134",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169567,1748607052145,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.145",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169568,1748607052155,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.155",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169569,1748607052170,"fUSD",-461.58,0.00022465,2,"2025-05-30T12:10:52.170",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169570,1748607052181,"fUSD",-186.15343706,0.00022465,2,"2025-05-30T12:10:52.181",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169571,1748607052192,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.192",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169572,1748607052203,"fUSD",-722.7,0.00022465,2,"2025-05-30T12:10:52.203",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169573,1748607052213,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.213",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169574,1748607052224,"fUSD",-734.25,0.00022465,2,"2025-05-30T12:10:52.224",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169575,1748607052236,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.236",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169576,1748607052247,"fUSD",-635.18,0.00022465,2,"2025-05-30T12:10:52.247",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169577,1748607052257,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.257",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169578,1748607052267,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.267",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169579,1748607052278,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.278",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169580,1748607052288,"fUSD",-339.31255468,0.00022465,2,"2025-05-30T12:10:52.288",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169581,1748607052298,"fUSD",-554.74,0.00022465,2,"2025-05-30T12:10:52.298",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169582,1748607052310,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.310",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169583,1748607052320,"fUSD",-611.52,0.00022465,2,"2025-05-30T12:10:52.320",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169584,1748607052330,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.330",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169585,1748607052340,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.340",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169586,1748607052350,"fUSD",-462.71,0.00022465,2,"2025-05-30T12:10:52.350",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169587,1748607052360,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.360",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169588,1748607052370,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.370",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169589,1748607052380,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.380",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169590,1748607052390,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.390",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169591,1748607052401,"fUSD",-1188.93,0.00022465,2,"2025-05-30T12:10:52.401",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169592,1748607052411,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.411",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169593,1748607052424,"fUSD",-891.62,0.00022465,2,"2025-05-30T12:10:52.424",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169594,1748607052434,"fUSD",-605.19,0.00022465,2,"2025-05-30T12:10:52.434",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169595,1748607052445,"fUSD",-542.57,0.00022465,2,"2025-05-30T12:10:52.445",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169596,1748607052454,"fUSD",-806.97,0.00022465,2,"2025-05-30T12:10:52.454",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169597,1748607052464,"fUSD",-915.09,0.00022465,2,"2025-05-30T12:10:52.464",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169598,1748607052474,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.474",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169599,1748607052484,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.484",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169600,1748607052494,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.494",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169601,1748607052504,"fUSD",-561.74,0.00022465,2,"2025-05-30T12:10:52.504",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169602,1748607052514,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.514",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169603,1748607052524,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.524",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169604,1748607052534,"fUSD",-830.32,0.00022465,2,"2025-05-30T12:10:52.534",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169605,1748607052545,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.545",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169606,1748607052555,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.555",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169607,1748607052565,"fUSD",-490.85,0.00022465,2,"2025-05-30T12:10:52.565",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169608,1748607052575,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.575",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169609,1748607052585,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.585",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169610,1748607052595,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.595",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169611,1748607052606,"fUSD",-1423.64,0.00022465,2,"2025-05-30T12:10:52.606",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169612,1748607052616,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.616",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169613,1748607052626,"fUSD",-555.69,0.00022465,2,"2025-05-30T12:10:52.626",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169614,1748607052636,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.636",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169615,1748607052647,"fUSD",-1024.44,0.00022465,2,"2025-05-30T12:10:52.647",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169616,1748607052661,"fUSD",-561.39,0.00022465,2,"2025-05-30T12:10:52.661",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169617,1748607052676,"fUSD",-1024.4,0.00022465,2,"2025-05-30T12:10:52.676",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169618,1748607052686,"fUSD",-828.95,0.00022465,2,"2025-05-30T12:10:52.686",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169619,1748607052698,"fUSD",-666.43,0.00022465,2,"2025-05-30T12:10:52.698",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169620,1748607052708,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.708",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169621,1748607052719,"fUSD",-843.71,0.00022465,2,"2025-05-30T12:10:52.719",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169622,1748607052729,"fUSD",-86926.41,0.00022465,2,"2025-05-30T12:10:52.729",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169623,1748607052739,"fUSD",-705.97,0.00022465,2,"2025-05-30T12:10:52.739",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169624,1748607052750,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.750",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169625,1748607052760,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.760",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169626,1748607052769,"fUSD",-1845.55,0.00022465,2,"2025-05-30T12:10:52.769",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169627,1748607052781,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.781",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169628,1748607052792,"fUSD",-444.53,0.00022465,2,"2025-05-30T12:10:52.792",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169629,1748607052802,"fUSD",-476.13,0.00022465,2,"2025-05-30T12:10:52.802",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169630,1748607052812,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.812",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169631,1748607052822,"fUSD",-2157.65,0.00022465,2,"2025-05-30T12:10:52.822",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169632,1748607052831,"fUSD",-822.98,0.00022465,2,"2025-05-30T12:10:52.831",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169633,1748607052841,"fUSD",-1603.7,0.00022465,2,"2025-05-30T12:10:52.841",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169634,1748607052851,"fUSD",-447.93,0.00022465,2,"2025-05-30T12:10:52.851",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169635,1748607052861,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.861",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169636,1748607052871,"fUSD",-980.59,0.00022465,2,"2025-05-30T12:10:52.871",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169637,1748607052881,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.881",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169638,1748607052890,"fUSD",-1723.19,0.00022465,2,"2025-05-30T12:10:52.890",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169639,1748607052900,"fUSD",-983.82,0.00022465,2,"2025-05-30T12:10:52.900",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169640,1748607052909,"fUSD",-511.09,0.00022465,2,"2025-05-30T12:10:52.909",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169641,1748607052921,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.921",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169642,1748607052930,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.930",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169643,1748607052940,"fUSD",-1122.49,0.00022465,2,"2025-05-30T12:10:52.940",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169644,1748607052950,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.950",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169645,1748607052959,"fUSD",-2217.7,0.00022465,2,"2025-05-30T12:10:52.959",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169646,1748607052969,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:52.969",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169647,1748607052979,"fUSD",-1063.81,0.00022465,2,"2025-05-30T12:10:52.979",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169648,1748607052988,"fUSD",-6717.82,0.00022465,2,"2025-05-30T12:10:52.988",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169649,1748607052998,"fUSD",-691.37,0.00022465,2,"2025-05-30T12:10:52.998",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169650,1748607053007,"fUSD",-1317.38,0.00022465,2,"2025-05-30T12:10:53.007",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169651,1748607053018,"fUSD",-1372.57,0.00022465,2,"2025-05-30T12:10:53.018",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169652,1748607053027,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.027",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169653,1748607053038,"fUSD",-7535.87,0.00022465,2,"2025-05-30T12:10:53.038",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169654,1748607053047,"fUSD",-2685.86,0.00022465,2,"2025-05-30T12:10:53.047",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169655,1748607053058,"fUSD",-2380.77,0.00022465,2,"2025-05-30T12:10:53.058",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169656,1748607053068,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.068",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169657,1748607053078,"fUSD",-2507.78,0.00022465,2,"2025-05-30T12:10:53.078",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169658,1748607053088,"fUSD",-649.68,0.00022465,2,"2025-05-30T12:10:53.088",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169659,1748607053098,"fUSD",-5187.95,0.00022465,2,"2025-05-30T12:10:53.098",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169660,1748607053108,"fUSD",-2012.28,0.00022465,2,"2025-05-30T12:10:53.108",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169661,1748607053118,"fUSD",-689.56,0.00022465,2,"2025-05-30T12:10:53.118",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169662,1748607053127,"fUSD",-927.66,0.00022465,2,"2025-05-30T12:10:53.127",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169663,1748607053136,"fUSD",-658.91,0.00022465,2,"2025-05-30T12:10:53.136",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169664,1748607053146,"fUSD",-3885.76,0.00022465,2,"2025-05-30T12:10:53.146",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169665,1748607053156,"fUSD",-603.91,0.00022465,2,"2025-05-30T12:10:53.156",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169666,1748607053168,"fUSD",-6681.81,0.00022465,2,"2025-05-30T12:10:53.168",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169667,1748607053178,"fUSD",-911.24,0.00022465,2,"2025-05-30T12:10:53.178",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169668,1748607053188,"fUSD",-932.04,0.00022465,2,"2025-05-30T12:10:53.188",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169669,1748607053198,"fUSD",-492.89,0.00022465,2,"2025-05-30T12:10:53.198",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169670,1748607053207,"fUSD",-646.35,0.00022465,2,"2025-05-30T12:10:53.207",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169671,1748607053217,"fUSD",-1220.31,0.00022465,2,"2025-05-30T12:10:53.217",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169672,1748607053227,"fUSD",-939.98,0.00022465,2,"2025-05-30T12:10:53.227",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169673,1748607053237,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.237",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169674,1748607053247,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.247",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169675,1748607053256,"fUSD",-1108.35,0.00022465,2,"2025-05-30T12:10:53.256",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169676,1748607053266,"fUSD",-3430.82,0.00022465,2,"2025-05-30T12:10:53.266",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169677,1748607053276,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.276",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169678,1748607053285,"fUSD",-9207.29,0.00022465,2,"2025-05-30T12:10:53.285",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169679,1748607053295,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.295",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169680,1748607053304,"fUSD",-2205.41,0.00022465,2,"2025-05-30T12:10:53.304",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169681,1748607053314,"fUSD",-575.48,0.00022465,2,"2025-05-30T12:10:53.314",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169682,1748607053323,"fUSD",-887.03,0.00022465,2,"2025-05-30T12:10:53.323",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169683,1748607053333,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.333",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169684,1748607053343,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.343",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169685,1748607053354,"fUSD",-7187.75,0.00022465,2,"2025-05-30T12:10:53.354",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169686,1748607053363,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.363",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169687,1748607053373,"fUSD",-737.14,0.00022465,2,"2025-05-30T12:10:53.373",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169688,1748607053383,"fUSD",-586.97,0.00022465,2,"2025-05-30T12:10:53.383",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169689,1748607053392,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.392",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169690,1748607053402,"fUSD",-720.56,0.00022465,2,"2025-05-30T12:10:53.402",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169691,1748607053411,"fUSD",-481.84,0.00022465,2,"2025-05-30T12:10:53.411",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169692,1748607053423,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.423",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169693,1748607053432,"fUSD",-1809.99,0.00022465,2,"2025-05-30T12:10:53.432",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169694,1748607053441,"fUSD",-480.85,0.00022465,2,"2025-05-30T12:10:53.441",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169695,1748607053450,"fUSD",-2301.8,0.00022465,2,"2025-05-30T12:10:53.450",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169696,1748607053460,"fUSD",-1126.66,0.00022465,2,"2025-05-30T12:10:53.460",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169697,1748607053469,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.469",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169698,1748607053478,"fUSD",-1133.39,0.00022465,2,"2025-05-30T12:10:53.478",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169699,1748607053488,"fUSD",-1016.52,0.00022465,2,"2025-05-30T12:10:53.488",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169700,1748607053498,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.498",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169701,1748607053508,"fUSD",-7056.8,0.00022465,2,"2025-05-30T12:10:53.508",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169702,1748607053517,"fUSD",-2797.49,0.00022465,2,"2025-05-30T12:10:53.517",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169703,1748607053527,"fUSD",-641.25,0.00022465,2,"2025-05-30T12:10:53.527",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169704,1748607053536,"fUSD",-568.14,0.00022465,2,"2025-05-30T12:10:53.536",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169705,1748607053545,"fUSD",-761.33,0.00022465,2,"2025-05-30T12:10:53.545",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169706,1748607053554,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.554",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169707,1748607053564,"fUSD",-482.24,0.00022465,2,"2025-05-30T12:10:53.564",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169708,1748607053573,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.573",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169709,1748607053582,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.582",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169710,1748607053592,"fUSD",-458.08,0.00022465,2,"2025-05-30T12:10:53.592",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169711,1748607053602,"fUSD",-1729.68,0.00022465,2,"2025-05-30T12:10:53.602",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169712,1748607053613,"fUSD",-804.22,0.00022465,2,"2025-05-30T12:10:53.613",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169713,1748607053624,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.624",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169714,1748607053633,"fUSD",-981.01,0.00022465,2,"2025-05-30T12:10:53.633",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169715,1748607053643,"fUSD",-665.18,0.00022465,2,"2025-05-30T12:10:53.643",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169716,1748607053657,"fUSD",-1614.28,0.00022465,2,"2025-05-30T12:10:53.657",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169717,1748607053668,"fUSD",-983.07,0.00022465,2,"2025-05-30T12:10:53.668",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169718,1748607053678,"fUSD",-813.82,0.00022465,2,"2025-05-30T12:10:53.678",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169719,1748607053688,"fUSD",-873.87,0.00022465,2,"2025-05-30T12:10:53.688",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169720,1748607053699,"fUSD",-4813.38,0.00022465,2,"2025-05-30T12:10:53.699",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169721,1748607053708,"fUSD",-418.00165374,0.00022465,2,"2025-05-30T12:10:53.708",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169722,1748607053718,"fUSD",-1632.65,0.00022465,2,"2025-05-30T12:10:53.718",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169723,1748607053728,"fUSD",-472.8,0.00022465,2,"2025-05-30T12:10:53.728",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169724,1748607053738,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.738",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169725,1748607053749,"fUSD",-457.6,0.00022465,2,"2025-05-30T12:10:53.749",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169726,1748607053760,"fUSD",-5108.33,0.00022465,2,"2025-05-30T12:10:53.760",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169727,1748607053768,"fUSD",-2974.9,0.00022465,2,"2025-05-30T12:10:53.768",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169728,1748607053777,"fUSD",-613.72,0.00022465,2,"2025-05-30T12:10:53.777",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169729,1748607053785,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.785",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169730,1748607053795,"fUSD",-1922.14,0.00022465,2,"2025-05-30T12:10:53.795",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169731,1748607053804,"fUSD",-2797.81,0.00022465,2,"2025-05-30T12:10:53.804",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169732,1748607053814,"fUSD",-778.71,0.00022465,2,"2025-05-30T12:10:53.814",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169733,1748607053824,"fUSD",-892.25,0.00022465,2,"2025-05-30T12:10:53.824",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169734,1748607053833,"fUSD",-705.71,0.00022465,2,"2025-05-30T12:10:53.833",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169735,1748607053844,"fUSD",-1674.65,0.00022465,2,"2025-05-30T12:10:53.844",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169736,1748607053853,"fUSD",-1389.57,0.00022465,2,"2025-05-30T12:10:53.853",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169737,1748607053863,"fUSD",-684.93,0.00022465,2,"2025-05-30T12:10:53.863",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169738,1748607053873,"fUSD",-324.56292373,0.00022465,2,"2025-05-30T12:10:53.873",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169739,1748607053883,"fUSD",-1255.87,0.00022465,2,"2025-05-30T12:10:53.883",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169740,1748607053893,"fUSD",-2470.47,0.00022465,2,"2025-05-30T12:10:53.893",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169741,1748607053902,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.902",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169742,1748607053911,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.911",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169743,1748607053922,"fUSD",-1338.59,0.00022465,2,"2025-05-30T12:10:53.922",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169744,1748607053932,"fUSD",-1182.57,0.00022465,2,"2025-05-30T12:10:53.932",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169745,1748607053941,"fUSD",-556.75,0.00022465,2,"2025-05-30T12:10:53.941",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169746,1748607053951,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.951",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169747,1748607053960,"fUSD",-2489.28,0.00022465,2,"2025-05-30T12:10:53.960",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169748,1748607053970,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:53.970",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169749,1748607053980,"fUSD",-490.55,0.00022465,2,"2025-05-30T12:10:53.980",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169750,1748607053990,"fUSD",-2169.61,0.00022465,2,"2025-05-30T12:10:53.990",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169751,1748607053999,"fUSD",-718.83,0.00022465,2,"2025-05-30T12:10:53.999",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169752,1748607054008,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:54.008",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169753,1748607054019,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:54.019",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169754,1748607054029,"fUSD",-921.22,0.00022465,2,"2025-05-30T12:10:54.029",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169755,1748607054039,"fUSD",-2061.41,0.00022465,2,"2025-05-30T12:10:54.039",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169756,1748607054049,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:54.049",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169757,1748607054060,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:54.060",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169758,1748607054070,"fUSD",-3184.52,0.00022465,2,"2025-05-30T12:10:54.070",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169759,1748607054079,"fUSD",-789.16,0.00022465,2,"2025-05-30T12:10:54.079",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169760,1748607054089,"fUSD",-423.48,0.00022465,2,"2025-05-30T12:10:54.089",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169761,1748607054098,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:54.098",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169762,1748607054107,"fUSD",-2835.89,0.00022465,2,"2025-05-30T12:10:54.107",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169763,1748607054116,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:54.116",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169764,1748607054126,"fUSD",-567.0,0.00022465,2,"2025-05-30T12:10:54.126",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169765,1748607054135,"fUSD",-1177.33,0.00022465,2,"2025-05-30T12:10:54.135",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169766,1748607054145,"fUSD",-2667.69,0.00022465,2,"2025-05-30T12:10:54.145",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169767,1748607054154,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:54.154",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169768,1748607054165,"fUSD",-2466.9,0.00022465,2,"2025-05-30T12:10:54.165",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169769,1748607054250,"fUSD",-1946.37,0.00022465,2,"2025-05-30T12:10:54.250",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169770,1748607054260,"fUSD",-648.5,0.00022465,2,"2025-05-30T12:10:54.260",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169771,1748607054269,"fUSD",-1659.75,0.00022465,2,"2025-05-30T12:10:54.269",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169772,1748607054279,"fUSD",-678.29,0.00022465,2,"2025-05-30T12:10:54.279",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169773,1748607054288,"fUSD",-524.41,0.00022465,2,"2025-05-30T12:10:54.288",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169774,1748607054298,"fUSD",-733.52,0.00022465,2,"2025-05-30T12:10:54.298",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169775,1748607054307,"fUSD",-1782.45,0.00022465,2,"2025-05-30T12:10:54.307",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169776,1748607054316,"fUSD",-1513.35,0.00022465,2,"2025-05-30T12:10:54.316",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169777,1748607054325,"fUSD",-747.44,0.00022465,2,"2025-05-30T12:10:54.325",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169778,1748607054334,"fUSD",-445.41,0.00022465,2,"2025-05-30T12:10:54.334",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169779,1748607054343,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:54.343",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169780,1748607054353,"fUSD",-693.81,0.00022465,2,"2025-05-30T12:10:54.353",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169781,1748607054362,"fUSD",-925.56,0.00022465,2,"2025-05-30T12:10:54.362",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169782,1748607054372,"fUSD",-1866.18,0.00022465,2,"2025-05-30T12:10:54.372",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169783,1748607054381,"fUSD",-859.59,0.00022465,2,"2025-05-30T12:10:54.381",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169784,1748607054390,"fUSD",-524.76,0.00022465,2,"2025-05-30T12:10:54.390",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169785,1748607054400,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:54.400",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169786,1748607054409,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:54.409",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169787,1748607054419,"fUSD",-455.3,0.00022465,2,"2025-05-30T12:10:54.419",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169788,1748607054428,"fUSD",-7524.05,0.00022465,2,"2025-05-30T12:10:54.428",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169789,1748607054438,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:54.438",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169790,1748607054447,"fUSD",-174.64916027,0.00022465,2,"2025-05-30T12:10:54.447",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169791,1748607054901,"fUSD",-273.52083973,0.00022465,2,"2025-05-30T12:10:54.901",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169792,1748607054912,"fUSD",-478.5,0.00022465,2,"2025-05-30T12:10:54.912",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169793,1748607054924,"fUSD",-1100.99,0.00022465,2,"2025-05-30T12:10:54.924",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169794,1748607054934,"fUSD",-3104.83562734,0.00022465,2,"2025-05-30T12:10:54.934",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169795,1748607055368,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:10:55.368",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169796,1748607055378,"fUSD",-2950.43437266,0.00022465,2,"2025-05-30T12:10:55.378",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169797,1748607055387,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:55.387",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169798,1748607055396,"fUSD",-937.48,0.00022465,2,"2025-05-30T12:10:55.396",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169799,1748607055406,"fUSD",-564.55,0.00022465,2,"2025-05-30T12:10:55.406",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169800,1748607055418,"fUSD",-1109.15,0.00022465,2,"2025-05-30T12:10:55.418",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169801,1748607055427,"fUSD",-3354.03,0.00022465,2,"2025-05-30T12:10:55.427",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169802,1748607055436,"fUSD",-7876.53,0.00022465,2,"2025-05-30T12:10:55.436",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169803,1748607055446,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:55.446",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169804,1748607055455,"fUSD",-428.1,0.00022465,2,"2025-05-30T12:10:55.455",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169805,1748607055464,"fUSD",-640.66,0.00022465,2,"2025-05-30T12:10:55.464",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169806,1748607055474,"fUSD",-222.56191536,0.00022465,2,"2025-05-30T12:10:55.474",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169807,1748607055483,"fUSD",-732.75,0.00022465,2,"2025-05-30T12:10:55.483",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169808,1748607055492,"fUSD",-628.09,0.00022465,2,"2025-05-30T12:10:55.492",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169809,1748607055502,"fUSD",-802.35,0.00022465,2,"2025-05-30T12:10:55.502",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169810,1748607055511,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:55.511",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169811,1748607055520,"fUSD",-4476.09,0.00022465,2,"2025-05-30T12:10:55.520",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169812,1748607055529,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:55.529",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169813,1748607055539,"fUSD",-1010.4,0.00022465,2,"2025-05-30T12:10:55.539",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169814,1748607055548,"fUSD",-954.45,0.00022465,2,"2025-05-30T12:10:55.548",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169815,1748607055558,"fUSD",-830.92,0.00022465,2,"2025-05-30T12:10:55.558",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169816,1748607055568,"fUSD",-834.55,0.00022465,2,"2025-05-30T12:10:55.568",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169817,1748607055578,"fUSD",-1074.88,0.00022465,2,"2025-05-30T12:10:55.578",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169818,1748607055587,"fUSD",-533.45,0.00022465,2,"2025-05-30T12:10:55.587",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169819,1748607055596,"fUSD",-715.52,0.00022465,2,"2025-05-30T12:10:55.596",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169820,1748607055606,"fUSD",-659.25,0.00022465,2,"2025-05-30T12:10:55.606",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169821,1748607055615,"fUSD",-881.61,0.00022465,2,"2025-05-30T12:10:55.615",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169822,1748607055625,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:55.625",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169823,1748607055634,"fUSD",-1646.34,0.00022465,2,"2025-05-30T12:10:55.634",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169824,1748607055644,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:55.644",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169825,1748607055655,"fUSD",-5188.37,0.00022465,2,"2025-05-30T12:10:55.655",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169826,1748607055666,"fUSD",-411.80000001,0.00022465,2,"2025-05-30T12:10:55.666",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169827,1748607055681,"fUSD",-724.95,0.00022465,2,"2025-05-30T12:10:55.681",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169828,1748607055691,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:55.691",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169829,1748607055702,"fUSD",-4441.46,0.00022465,2,"2025-05-30T12:10:55.702",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169830,1748607055711,"fUSD",-1045.74,0.00022465,2,"2025-05-30T12:10:55.711",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169831,1748607055721,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:55.721",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169832,1748607055730,"fUSD",-3401.09,0.00022465,2,"2025-05-30T12:10:55.730",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169833,1748607055740,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:55.740",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169834,1748607055750,"fUSD",-1787.46,0.00022465,2,"2025-05-30T12:10:55.750",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169835,1748607055760,"fUSD",-821.68,0.00022465,2,"2025-05-30T12:10:55.760",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169836,1748607055769,"fUSD",-1393.87,0.00022465,2,"2025-05-30T12:10:55.769",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169837,1748607055779,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:55.779",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169838,1748607055789,"fUSD",-631.21,0.00022465,2,"2025-05-30T12:10:55.789",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169839,1748607055799,"fUSD",-1135.27,0.00022465,2,"2025-05-30T12:10:55.799",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169840,1748607055809,"fUSD",-948.4,0.00022465,2,"2025-05-30T12:10:55.809",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169841,1748607055818,"fUSD",-620.79,0.00022465,2,"2025-05-30T12:10:55.818",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169842,1748607055828,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:55.828",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169843,1748607055839,"fUSD",-874.48,0.00022465,2,"2025-05-30T12:10:55.839",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169844,1748607055849,"fUSD",-528.89,0.00022465,2,"2025-05-30T12:10:55.849",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169845,1748607055859,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:55.859",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169846,1748607055869,"fUSD",-420.0,0.00022465,2,"2025-05-30T12:10:55.869",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169847,1748607055879,"fUSD",-500.0,0.00022473,2,"2025-05-30T12:10:55.879",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169848,1748607055889,"fUSD",-500.0,0.00022473,2,"2025-05-30T12:10:55.889",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169849,1748607055899,"fUSD",-500.0,0.00022473,2,"2025-05-30T12:10:55.899",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169850,1748607055909,"fUSD",-500.0,0.00022473,2,"2025-05-30T12:10:55.909",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169851,1748607055923,"fUSD",-650.401,0.00022473,2,"2025-05-30T12:10:55.923",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169852,1748607055932,"fUSD",-1099.19390683,0.00022521,7,"2025-05-30T12:10:55.932",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169853,1748607055941,"fUSD",-431.73927023,0.00022548,2,"2025-05-30T12:10:55.941",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169854,1748607055952,"fUSD",-1223.3395,0.00022639,2,"2025-05-30T12:10:55.952",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169855,1748607055961,"fUSD",-609.8851,0.00022639,2,"2025-05-30T12:10:55.961",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169856,1748607055971,"fUSD",-514.15,0.00022663,2,"2025-05-30T12:10:55.971",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169857,1748607055982,"fUSD",-431.73927023,0.0002273,2,"2025-05-30T12:10:55.982",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169858,1748607055992,"fUSD",-22510.63,0.00022738,2,"2025-05-30T12:10:55.992",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169859,1748607056003,"fUSD",-1383.96,0.00022738,2,"2025-05-30T12:10:56.003",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169860,1748607056014,"fUSD",-420.0,0.00022738,2,"2025-05-30T12:10:56.014",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169861,1748607056025,"fUSD",-1043.78,0.00022738,2,"2025-05-30T12:10:56.025",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169862,1748607056036,"fUSD",-5846.34,0.00022738,2,"2025-05-30T12:10:56.036",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169863,1748607056047,"fUSD",-881.68,0.00022738,2,"2025-05-30T12:10:56.047",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169864,1748607056058,"fUSD",-1371.68,0.00022738,2,"2025-05-30T12:10:56.058",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169865,1748607056070,"fUSD",-529.27,0.00022738,2,"2025-05-30T12:10:56.070",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169866,1748607056081,"fUSD",-14492.09,0.00022738,2,"2025-05-30T12:10:56.081",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169867,1748607056092,"fUSD",-593.61,0.00022738,2,"2025-05-30T12:10:56.092",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169868,1748607056103,"fUSD",-2219.46,0.00022738,2,"2025-05-30T12:10:56.103",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169869,1748607056115,"fUSD",-1480.09,0.00022738,2,"2025-05-30T12:10:56.115",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169870,1748607056127,"fUSD",-1225.13,0.00022738,2,"2025-05-30T12:10:56.127",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169871,1748607056138,"fUSD",-530.83,0.00022738,2,"2025-05-30T12:10:56.138",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169872,1748607056150,"fUSD",-480.91,0.00022739,2,"2025-05-30T12:10:56.150",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169873,1748607056161,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.161",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169874,1748607056183,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.183",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169875,1748607056194,"fUSD",-527.46,0.00022739,2,"2025-05-30T12:10:56.194",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169876,1748607056205,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.205",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169877,1748607056216,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.216",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169878,1748607056226,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.226",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169879,1748607056237,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.237",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169880,1748607056246,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.246",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169881,1748607056256,"fUSD",-424.96,0.00022739,2,"2025-05-30T12:10:56.256",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169882,1748607056266,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.266",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169883,1748607056275,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.275",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169884,1748607056285,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.285",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169885,1748607056295,"fUSD",-718.13,0.00022739,2,"2025-05-30T12:10:56.295",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169886,1748607056304,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.304",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169887,1748607056314,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.314",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169888,1748607056324,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.324",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169889,1748607056334,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.334",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169890,1748607056344,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.344",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169891,1748607056353,"fUSD",-866.18,0.00022739,2,"2025-05-30T12:10:56.353",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169892,1748607056363,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.363",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169893,1748607056373,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.373",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169894,1748607056383,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.383",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169895,1748607056393,"fUSD",-542.03,0.00022739,2,"2025-05-30T12:10:56.393",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169896,1748607056403,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.403",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169897,1748607056412,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.412",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169898,1748607056426,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.426",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169899,1748607056436,"fUSD",-541.7,0.00022739,2,"2025-05-30T12:10:56.436",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169900,1748607056446,"fUSD",-310.82825119,0.00022739,2,"2025-05-30T12:10:56.446",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169901,1748607056456,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.456",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169902,1748607056465,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.465",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169903,1748607056475,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.475",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169904,1748607056484,"fUSD",-741.67,0.00022739,2,"2025-05-30T12:10:56.484",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169905,1748607056494,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.494",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169906,1748607056504,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.504",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169907,1748607056514,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.514",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169908,1748607056524,"fUSD",-1824.87,0.00022739,2,"2025-05-30T12:10:56.524",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169909,1748607056534,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.534",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169910,1748607056544,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.544",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169911,1748607056554,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.554",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169912,1748607056563,"fUSD",-607.61,0.00022739,2,"2025-05-30T12:10:56.563",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169913,1748607056573,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.573",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169914,1748607056582,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.582",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169915,1748607056592,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.592",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169916,1748607056601,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.601",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169917,1748607056611,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.611",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169918,1748607056621,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.621",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169919,1748607056631,"fUSD",-642.81,0.00022739,2,"2025-05-30T12:10:56.631",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169920,1748607056641,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.641",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169921,1748607056651,"fUSD",-688.21,0.00022739,2,"2025-05-30T12:10:56.651",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169922,1748607056661,"fUSD",-468.61,0.00022739,2,"2025-05-30T12:10:56.661",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169923,1748607056677,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.677",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169924,1748607056687,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.687",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169925,1748607056698,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.698",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169926,1748607056708,"fUSD",-681.76,0.00022739,2,"2025-05-30T12:10:56.708",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169927,1748607056717,"fUSD",-467.99,0.00022739,2,"2025-05-30T12:10:56.717",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169928,1748607056727,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.727",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169929,1748607056737,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.737",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169930,1748607056747,"fUSD",-570.81,0.00022739,2,"2025-05-30T12:10:56.747",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169931,1748607056757,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.757",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169932,1748607056766,"fUSD",-848.07,0.00022739,2,"2025-05-30T12:10:56.766",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169933,1748607056776,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.776",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169934,1748607056785,"fUSD",-492.25,0.00022739,2,"2025-05-30T12:10:56.785",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169935,1748607056795,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.795",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169936,1748607056804,"fUSD",-554.15,0.00022739,2,"2025-05-30T12:10:56.804",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169937,1748607056813,"fUSD",-754.18,0.00022739,2,"2025-05-30T12:10:56.813",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169938,1748607056823,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.823",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169939,1748607056834,"fUSD",-271.21042018,0.00022739,2,"2025-05-30T12:10:56.834",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169940,1748607056844,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.844",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169941,1748607056853,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.853",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169942,1748607056863,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.863",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169943,1748607056873,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.873",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169944,1748607056882,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.882",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169945,1748607056892,"fUSD",-488.67,0.00022739,2,"2025-05-30T12:10:56.892",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169946,1748607056900,"fUSD",-550.32,0.00022739,2,"2025-05-30T12:10:56.900",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169947,1748607056909,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.909",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169948,1748607056921,"fUSD",-475.66,0.00022739,2,"2025-05-30T12:10:56.921",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169949,1748607056929,"fUSD",-1204.07,0.00022739,2,"2025-05-30T12:10:56.929",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169950,1748607056938,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.938",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169951,1748607056947,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.947",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169952,1748607056955,"fUSD",-438.16769462,0.00022739,2,"2025-05-30T12:10:56.955",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169953,1748607056964,"fUSD",-983.71,0.00022739,2,"2025-05-30T12:10:56.964",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169954,1748607056972,"fUSD",-665.55,0.00022739,2,"2025-05-30T12:10:56.972",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169955,1748607056980,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.980",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169956,1748607056989,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.989",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169957,1748607056997,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:56.997",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169958,1748607057006,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.006",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169959,1748607057016,"fUSD",-430.7,0.00022739,2,"2025-05-30T12:10:57.016",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169960,1748607057025,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.025",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169961,1748607057034,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.034",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169962,1748607057044,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.044",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169963,1748607057053,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.053",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169964,1748607057062,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.062",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169965,1748607057071,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.071",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169966,1748607057081,"fUSD",-437.84,0.00022739,2,"2025-05-30T12:10:57.081",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169967,1748607057090,"fUSD",-594.66,0.00022739,2,"2025-05-30T12:10:57.090",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169968,1748607057100,"fUSD",-250.0,0.00022739,2,"2025-05-30T12:10:57.100",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169969,1748607057109,"fUSD",-878.74,0.00022739,2,"2025-05-30T12:10:57.109",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169970,1748607057118,"fUSD",-815.54,0.00022739,2,"2025-05-30T12:10:57.118",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169971,1748607057128,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.128",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169972,1748607057138,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.138",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169973,1748607057148,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.148",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169974,1748607057158,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.158",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169975,1748607057171,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.171",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169976,1748607057181,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.181",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169977,1748607057191,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.191",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169978,1748607057200,"fUSD",-462.0,0.00022739,2,"2025-05-30T12:10:57.200",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169979,1748607057211,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.211",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169980,1748607057220,"fUSD",-904.21,0.00022739,2,"2025-05-30T12:10:57.220",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169981,1748607057230,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.230",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169982,1748607057240,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.240",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169983,1748607057251,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.251",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169984,1748607057260,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.260",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169985,1748607057271,"fUSD",-476.26,0.00022739,2,"2025-05-30T12:10:57.271",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169986,1748607057280,"fUSD",-427.79,0.00022739,2,"2025-05-30T12:10:57.280",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169987,1748607057290,"fUSD",-460.54,0.00022739,2,"2025-05-30T12:10:57.290",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169988,1748607057300,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.300",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169989,1748607057310,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.310",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169990,1748607057320,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.320",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169991,1748607057329,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.329",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169992,1748607057339,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.339",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169993,1748607057349,"fUSD",-178.11312863,0.00022739,2,"2025-05-30T12:10:57.349",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169994,1748607057359,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.359",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169995,1748607057369,"fUSD",-844.76,0.00022739,2,"2025-05-30T12:10:57.369",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169996,1748607057379,"fUSD",-1173.07,0.00022739,2,"2025-05-30T12:10:57.379",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169997,1748607057390,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.390",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169998,1748607057400,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.400",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363169999,1748607057410,"fUSD",-795.92,0.00022739,2,"2025-05-30T12:10:57.410",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170000,1748607057423,"fUSD",-792.64,0.00022739,2,"2025-05-30T12:10:57.423",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170001,1748607057433,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.433",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170002,1748607057443,"fUSD",-600.66,0.00022739,2,"2025-05-30T12:10:57.443",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170003,1748607057452,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.452",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170004,1748607057462,"fUSD",-783.75,0.00022739,2,"2025-05-30T12:10:57.462",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170005,1748607057472,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.472",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170006,1748607057483,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.483",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170007,1748607057492,"fUSD",-431.78,0.00022739,2,"2025-05-30T12:10:57.492",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170008,1748607057503,"fUSD",-489.86,0.00022739,2,"2025-05-30T12:10:57.503",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170009,1748607057513,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.513",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170010,1748607057523,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.523",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170011,1748607057534,"fUSD",-1096.19,0.00022739,2,"2025-05-30T12:10:57.534",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170012,1748607057544,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.544",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170013,1748607057554,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.554",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170014,1748607057563,"fUSD",-505.65,0.00022739,2,"2025-05-30T12:10:57.563",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170015,1748607057574,"fUSD",-899.73,0.00022739,2,"2025-05-30T12:10:57.574",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170016,1748607057584,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.584",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170017,1748607057593,"fUSD",-711.78,0.00022739,2,"2025-05-30T12:10:57.593",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170018,1748607057603,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.603",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170019,1748607057614,"fUSD",-1058.99,0.00022739,2,"2025-05-30T12:10:57.614",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170020,1748607057624,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.624",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170021,1748607057634,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.634",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170022,1748607057644,"fUSD",-881.85,0.00022739,2,"2025-05-30T12:10:57.644",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170023,1748607057657,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.657",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170024,1748607057668,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.668",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170025,1748607057678,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.678",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170026,1748607057687,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.687",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170027,1748607057696,"fUSD",-501.47,0.00022739,2,"2025-05-30T12:10:57.696",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170028,1748607057707,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.707",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170029,1748607057716,"fUSD",-897.81,0.00022739,2,"2025-05-30T12:10:57.716",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170030,1748607057725,"fUSD",-424.07,0.00022739,2,"2025-05-30T12:10:57.725",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170031,1748607057734,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.734",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170032,1748607057745,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.745",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170033,1748607057754,"fUSD",-475.28,0.00022739,2,"2025-05-30T12:10:57.754",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170034,1748607057764,"fUSD",-543.28,0.00022739,2,"2025-05-30T12:10:57.764",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170035,1748607057774,"fUSD",-840.36,0.00022739,2,"2025-05-30T12:10:57.774",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170036,1748607057783,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.783",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170037,1748607057792,"fUSD",-900.0,0.00022739,2,"2025-05-30T12:10:57.792",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170038,1748607057801,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.801",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170039,1748607057811,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.811",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170040,1748607057820,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.820",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170041,1748607057829,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.829",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170042,1748607057839,"fUSD",-1281.34,0.00022739,2,"2025-05-30T12:10:57.839",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170043,1748607057849,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.849",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170044,1748607057858,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.858",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170045,1748607057869,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.869",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170046,1748607057879,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.879",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170047,1748607057889,"fUSD",-1366.54,0.00022739,2,"2025-05-30T12:10:57.889",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170048,1748607057899,"fUSD",-617.92,0.00022739,2,"2025-05-30T12:10:57.899",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170049,1748607057909,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.909",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170050,1748607057921,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.921",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170051,1748607057931,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.931",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170052,1748607057941,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.941",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170053,1748607057951,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.951",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170054,1748607057961,"fUSD",-496.86,0.00022739,2,"2025-05-30T12:10:57.961",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170055,1748607057971,"fUSD",-597.58,0.00022739,2,"2025-05-30T12:10:57.971",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170056,1748607057981,"fUSD",-591.81,0.00022739,2,"2025-05-30T12:10:57.981",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170057,1748607057991,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:57.991",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170058,1748607058001,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.001",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170059,1748607058011,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.011",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170060,1748607058022,"fUSD",-471.86,0.00022739,2,"2025-05-30T12:10:58.022",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170061,1748607058032,"fUSD",-661.02,0.00022739,2,"2025-05-30T12:10:58.032",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170062,1748607058042,"fUSD",-454.59,0.00022739,2,"2025-05-30T12:10:58.042",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170063,1748607058053,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.053",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170064,1748607058062,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.062",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170065,1748607058072,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.072",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170066,1748607058083,"fUSD",-499.07,0.00022739,2,"2025-05-30T12:10:58.083",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170067,1748607058093,"fUSD",-670.85,0.00022739,2,"2025-05-30T12:10:58.093",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170068,1748607058102,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.102",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170069,1748607058112,"fUSD",-719.24,0.00022739,2,"2025-05-30T12:10:58.112",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170070,1748607058121,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.121",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170071,1748607058131,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.131",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170072,1748607058141,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.141",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170073,1748607058151,"fUSD",-461.58,0.00022739,2,"2025-05-30T12:10:58.151",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170074,1748607058161,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.161",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170075,1748607058172,"fUSD",-722.7,0.00022739,2,"2025-05-30T12:10:58.172",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170076,1748607058182,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.182",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170077,1748607058192,"fUSD",-734.25,0.00022739,2,"2025-05-30T12:10:58.192",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170078,1748607058202,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.202",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170079,1748607058212,"fUSD",-635.18,0.00022739,2,"2025-05-30T12:10:58.212",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170080,1748607058222,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.222",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170081,1748607058232,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.232",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170082,1748607058242,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.242",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170083,1748607058252,"fUSD",-554.74,0.00022739,2,"2025-05-30T12:10:58.252",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170084,1748607058262,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.262",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170085,1748607058272,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.272",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170086,1748607058282,"fUSD",-611.52,0.00022739,2,"2025-05-30T12:10:58.282",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170087,1748607058292,"fUSD",-507.05536986,0.00022739,2,"2025-05-30T12:10:58.292",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170088,1748607058302,"fUSD",-462.71,0.00022739,2,"2025-05-30T12:10:58.302",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170089,1748607058311,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.311",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170090,1748607058322,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.322",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170091,1748607058332,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.332",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170092,1748607058343,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.343",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170093,1748607058352,"fUSD",-1188.93,0.00022739,2,"2025-05-30T12:10:58.352",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170094,1748607058362,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.362",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170095,1748607058372,"fUSD",-891.62,0.00022739,2,"2025-05-30T12:10:58.372",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170096,1748607058381,"fUSD",-605.19,0.00022739,2,"2025-05-30T12:10:58.381",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170097,1748607058391,"fUSD",-542.57,0.00022739,2,"2025-05-30T12:10:58.391",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170098,1748607058401,"fUSD",-806.97,0.00022739,2,"2025-05-30T12:10:58.401",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170099,1748607058411,"fUSD",-915.09,0.00022739,2,"2025-05-30T12:10:58.411",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170100,1748607058424,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.424",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170101,1748607058434,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.434",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170102,1748607058444,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.444",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170103,1748607058453,"fUSD",-561.74,0.00022739,2,"2025-05-30T12:10:58.453",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170104,1748607058463,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.463",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170105,1748607058473,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.473",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170106,1748607058483,"fUSD",-830.32,0.00022739,2,"2025-05-30T12:10:58.483",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170107,1748607058494,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.494",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170108,1748607058504,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.504",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170109,1748607058514,"fUSD",-490.85,0.00022739,2,"2025-05-30T12:10:58.514",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170110,1748607058524,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.524",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170111,1748607058534,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.534",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170112,1748607058544,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.544",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170113,1748607058554,"fUSD",-1423.64,0.00022739,2,"2025-05-30T12:10:58.554",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170114,1748607058564,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.564",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170115,1748607058574,"fUSD",-555.69,0.00022739,2,"2025-05-30T12:10:58.574",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170116,1748607058584,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.584",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170117,1748607058595,"fUSD",-1024.44,0.00022739,2,"2025-05-30T12:10:58.595",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170118,1748607058606,"fUSD",-1024.4,0.00022739,2,"2025-05-30T12:10:58.606",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170119,1748607058616,"fUSD",-828.95,0.00022739,2,"2025-05-30T12:10:58.616",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170120,1748607058626,"fUSD",-666.43,0.00022739,2,"2025-05-30T12:10:58.626",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170121,1748607058636,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.636",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170122,1748607058646,"fUSD",-843.71,0.00022739,2,"2025-05-30T12:10:58.646",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170123,1748607058658,"fUSD",-86926.41,0.00022739,2,"2025-05-30T12:10:58.658",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170124,1748607058671,"fUSD",-705.97,0.00022739,2,"2025-05-30T12:10:58.671",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170125,1748607058681,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.681",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170126,1748607058691,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.691",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170127,1748607058702,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.702",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170128,1748607058712,"fUSD",-1845.55,0.00022739,2,"2025-05-30T12:10:58.712",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170129,1748607058723,"fUSD",-444.53,0.00022739,2,"2025-05-30T12:10:58.723",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170130,1748607058733,"fUSD",-476.13,0.00022739,2,"2025-05-30T12:10:58.733",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170131,1748607058743,"fUSD",-2157.65,0.00022739,2,"2025-05-30T12:10:58.743",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170132,1748607058754,"fUSD",-822.98,0.00022739,2,"2025-05-30T12:10:58.754",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170133,1748607058765,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.765",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170134,1748607058775,"fUSD",-1603.7,0.00022739,2,"2025-05-30T12:10:58.775",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170135,1748607058785,"fUSD",-447.93,0.00022739,2,"2025-05-30T12:10:58.785",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170136,1748607058795,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.795",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170137,1748607058805,"fUSD",-980.59,0.00022739,2,"2025-05-30T12:10:58.805",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170138,1748607058815,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.815",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170139,1748607058826,"fUSD",-1723.19,0.00022739,2,"2025-05-30T12:10:58.826",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170140,1748607058836,"fUSD",-983.82,0.00022739,2,"2025-05-30T12:10:58.836",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170141,1748607058846,"fUSD",-511.09,0.00022739,2,"2025-05-30T12:10:58.846",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170142,1748607058856,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.856",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170143,1748607058866,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.866",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170144,1748607058876,"fUSD",-1122.49,0.00022739,2,"2025-05-30T12:10:58.876",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170145,1748607058886,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.886",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170146,1748607058896,"fUSD",-2217.7,0.00022739,2,"2025-05-30T12:10:58.896",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170147,1748607058907,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.907",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170148,1748607058918,"fUSD",-1063.81,0.00022739,2,"2025-05-30T12:10:58.918",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170149,1748607058928,"fUSD",-6717.82,0.00022739,2,"2025-05-30T12:10:58.928",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170150,1748607058938,"fUSD",-691.37,0.00022739,2,"2025-05-30T12:10:58.938",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170151,1748607058948,"fUSD",-1317.38,0.00022739,2,"2025-05-30T12:10:58.948",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170152,1748607058958,"fUSD",-1372.57,0.00022739,2,"2025-05-30T12:10:58.958",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170153,1748607058968,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:58.968",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170154,1748607058978,"fUSD",-7535.87,0.00022739,2,"2025-05-30T12:10:58.978",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170155,1748607058989,"fUSD",-2685.86,0.00022739,2,"2025-05-30T12:10:58.989",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170156,1748607059000,"fUSD",-2380.77,0.00022739,2,"2025-05-30T12:10:59.000",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170157,1748607059010,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.010",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170158,1748607059021,"fUSD",-2507.78,0.00022739,2,"2025-05-30T12:10:59.021",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170159,1748607059031,"fUSD",-649.68,0.00022739,2,"2025-05-30T12:10:59.031",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170160,1748607059042,"fUSD",-5187.95,0.00022739,2,"2025-05-30T12:10:59.042",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170161,1748607059052,"fUSD",-2012.28,0.00022739,2,"2025-05-30T12:10:59.052",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170162,1748607059062,"fUSD",-689.56,0.00022739,2,"2025-05-30T12:10:59.062",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170163,1748607059072,"fUSD",-927.66,0.00022739,2,"2025-05-30T12:10:59.072",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170164,1748607059083,"fUSD",-658.91,0.00022739,2,"2025-05-30T12:10:59.083",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170165,1748607059092,"fUSD",-3885.76,0.00022739,2,"2025-05-30T12:10:59.092",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170166,1748607059103,"fUSD",-603.91,0.00022739,2,"2025-05-30T12:10:59.103",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170167,1748607059113,"fUSD",-911.24,0.00022739,2,"2025-05-30T12:10:59.113",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170168,1748607059123,"fUSD",-6681.81,0.00022739,2,"2025-05-30T12:10:59.123",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170169,1748607059134,"fUSD",-932.04,0.00022739,2,"2025-05-30T12:10:59.134",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170170,1748607059144,"fUSD",-492.89,0.00022739,2,"2025-05-30T12:10:59.144",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170171,1748607059155,"fUSD",-646.35,0.00022739,2,"2025-05-30T12:10:59.155",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170172,1748607059167,"fUSD",-1220.31,0.00022739,2,"2025-05-30T12:10:59.167",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170173,1748607059177,"fUSD",-939.98,0.00022739,2,"2025-05-30T12:10:59.177",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170174,1748607059188,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.188",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170175,1748607059461,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.461",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170176,1748607059472,"fUSD",-1108.35,0.00022739,2,"2025-05-30T12:10:59.472",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170177,1748607059482,"fUSD",-3430.82,0.00022739,2,"2025-05-30T12:10:59.482",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170178,1748607059491,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.491",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170179,1748607059501,"fUSD",-9207.29,0.00022739,2,"2025-05-30T12:10:59.501",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170180,1748607059511,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.511",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170181,1748607059521,"fUSD",-2205.41,0.00022739,2,"2025-05-30T12:10:59.521",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170182,1748607059531,"fUSD",-575.48,0.00022739,2,"2025-05-30T12:10:59.531",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170183,1748607059541,"fUSD",-887.03,0.00022739,2,"2025-05-30T12:10:59.541",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170184,1748607059551,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.551",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170185,1748607059561,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.561",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170186,1748607059571,"fUSD",-7187.75,0.00022739,2,"2025-05-30T12:10:59.571",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170187,1748607059581,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.581",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170188,1748607059591,"fUSD",-737.14,0.00022739,2,"2025-05-30T12:10:59.591",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170189,1748607059601,"fUSD",-586.97,0.00022739,2,"2025-05-30T12:10:59.601",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170190,1748607059611,"fUSD",-229.3,0.00022739,2,"2025-05-30T12:10:59.611",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170191,1748607059620,"fUSD",-720.56,0.00022739,2,"2025-05-30T12:10:59.620",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170192,1748607059630,"fUSD",-481.84,0.00022739,2,"2025-05-30T12:10:59.630",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170193,1748607059639,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.639",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170194,1748607059649,"fUSD",-1809.99,0.00022739,2,"2025-05-30T12:10:59.649",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170195,1748607059662,"fUSD",-480.85,0.00022739,2,"2025-05-30T12:10:59.662",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170196,1748607059673,"fUSD",-2301.8,0.00022739,2,"2025-05-30T12:10:59.673",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170197,1748607059682,"fUSD",-1126.66,0.00022739,2,"2025-05-30T12:10:59.682",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170198,1748607059692,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.692",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170199,1748607059703,"fUSD",-1133.39,0.00022739,2,"2025-05-30T12:10:59.703",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170200,1748607059713,"fUSD",-1016.52,0.00022739,2,"2025-05-30T12:10:59.713",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170201,1748607059722,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.722",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170202,1748607059734,"fUSD",-7056.8,0.00022739,2,"2025-05-30T12:10:59.734",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170203,1748607059745,"fUSD",-2797.49,0.00022739,2,"2025-05-30T12:10:59.745",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170204,1748607059755,"fUSD",-641.25,0.00022739,2,"2025-05-30T12:10:59.755",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170205,1748607059765,"fUSD",-568.14,0.00022739,2,"2025-05-30T12:10:59.765",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170206,1748607059775,"fUSD",-761.33,0.00022739,2,"2025-05-30T12:10:59.775",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170207,1748607059784,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.784",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170208,1748607059794,"fUSD",-482.24,0.00022739,2,"2025-05-30T12:10:59.794",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170209,1748607059804,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.804",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170210,1748607059813,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.813",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170211,1748607059823,"fUSD",-458.08,0.00022739,2,"2025-05-30T12:10:59.823",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170212,1748607059833,"fUSD",-1729.68,0.00022739,2,"2025-05-30T12:10:59.833",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170213,1748607059842,"fUSD",-804.22,0.00022739,2,"2025-05-30T12:10:59.842",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170214,1748607059852,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.852",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170215,1748607059865,"fUSD",-981.01,0.00022739,2,"2025-05-30T12:10:59.865",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170216,1748607059875,"fUSD",-665.18,0.00022739,2,"2025-05-30T12:10:59.875",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170217,1748607059884,"fUSD",-1614.28,0.00022739,2,"2025-05-30T12:10:59.884",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170218,1748607059894,"fUSD",-983.07,0.00022739,2,"2025-05-30T12:10:59.894",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170219,1748607059903,"fUSD",-813.82,0.00022739,2,"2025-05-30T12:10:59.903",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170220,1748607059913,"fUSD",-873.87,0.00022739,2,"2025-05-30T12:10:59.913",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170221,1748607059924,"fUSD",-4813.38,0.00022739,2,"2025-05-30T12:10:59.924",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170222,1748607059933,"fUSD",-1632.65,0.00022739,2,"2025-05-30T12:10:59.933",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170223,1748607059943,"fUSD",-472.8,0.00022739,2,"2025-05-30T12:10:59.943",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170224,1748607059953,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:10:59.953",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170225,1748607059963,"fUSD",-5108.33,0.00022739,2,"2025-05-30T12:10:59.963",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170226,1748607059973,"fUSD",-457.6,0.00022739,2,"2025-05-30T12:10:59.973",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170227,1748607059982,"fUSD",-2974.9,0.00022739,2,"2025-05-30T12:10:59.982",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170228,1748607059991,"fUSD",-613.72,0.00022739,2,"2025-05-30T12:10:59.991",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170229,1748607060001,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.001",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170230,1748607060011,"fUSD",-1922.14,0.00022739,2,"2025-05-30T12:11:00.011",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170231,1748607060020,"fUSD",-778.71,0.00022739,2,"2025-05-30T12:11:00.020",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170232,1748607060030,"fUSD",-2797.81,0.00022739,2,"2025-05-30T12:11:00.030",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170233,1748607060039,"fUSD",-892.25,0.00022739,2,"2025-05-30T12:11:00.039",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170234,1748607060050,"fUSD",-705.71,0.00022739,2,"2025-05-30T12:11:00.050",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170235,1748607060060,"fUSD",-1674.65,0.00022739,2,"2025-05-30T12:11:00.060",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170236,1748607060070,"fUSD",-1389.57,0.00022739,2,"2025-05-30T12:11:00.070",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170237,1748607060079,"fUSD",-684.93,0.00022739,2,"2025-05-30T12:11:00.079",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170238,1748607060089,"fUSD",-1255.87,0.00022739,2,"2025-05-30T12:11:00.089",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170239,1748607060099,"fUSD",-2470.47,0.00022739,2,"2025-05-30T12:11:00.099",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170240,1748607060109,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.109",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170241,1748607060119,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.119",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170242,1748607060129,"fUSD",-1338.59,0.00022739,2,"2025-05-30T12:11:00.129",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170243,1748607060138,"fUSD",-1182.57,0.00022739,2,"2025-05-30T12:11:00.138",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170244,1748607060148,"fUSD",-556.75,0.00022739,2,"2025-05-30T12:11:00.148",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170245,1748607060158,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.158",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170246,1748607060170,"fUSD",-2489.28,0.00022739,2,"2025-05-30T12:11:00.170",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170247,1748607060180,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.180",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170248,1748607060190,"fUSD",-490.55,0.00022739,2,"2025-05-30T12:11:00.190",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170249,1748607060200,"fUSD",-2169.61,0.00022739,2,"2025-05-30T12:11:00.200",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170250,1748607060210,"fUSD",-718.83,0.00022739,2,"2025-05-30T12:11:00.210",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170251,1748607060220,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.220",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170252,1748607060230,"fUSD",-327.00893168,0.00022739,2,"2025-05-30T12:11:00.230",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170253,1748607060241,"fUSD",-921.22,0.00022739,2,"2025-05-30T12:11:00.241",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170254,1748607060251,"fUSD",-2061.41,0.00022739,2,"2025-05-30T12:11:00.251",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170255,1748607060260,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.260",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170256,1748607060270,"fUSD",-162.7594629,0.00022739,2,"2025-05-30T12:11:00.270",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170257,1748607060280,"fUSD",-3184.52,0.00022739,2,"2025-05-30T12:11:00.280",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170258,1748607060290,"fUSD",-789.16,0.00022739,2,"2025-05-30T12:11:00.290",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170259,1748607060302,"fUSD",-423.48,0.00022739,2,"2025-05-30T12:11:00.302",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170260,1748607060312,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.312",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170261,1748607060322,"fUSD",-2835.89,0.00022739,2,"2025-05-30T12:11:00.322",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170262,1748607060332,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.332",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170263,1748607060341,"fUSD",-567.0,0.00022739,2,"2025-05-30T12:11:00.341",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170264,1748607060351,"fUSD",-1177.33,0.00022739,2,"2025-05-30T12:11:00.351",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170265,1748607060360,"fUSD",-2667.69,0.00022739,2,"2025-05-30T12:11:00.360",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170266,1748607060370,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.370",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170267,1748607060379,"fUSD",-2466.9,0.00022739,2,"2025-05-30T12:11:00.379",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170268,1748607060389,"fUSD",-1946.37,0.00022739,2,"2025-05-30T12:11:00.389",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170269,1748607060399,"fUSD",-648.5,0.00022739,2,"2025-05-30T12:11:00.399",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170270,1748607060409,"fUSD",-1659.75,0.00022739,2,"2025-05-30T12:11:00.409",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170271,1748607060422,"fUSD",-678.29,0.00022739,2,"2025-05-30T12:11:00.422",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170272,1748607060432,"fUSD",-524.41,0.00022739,2,"2025-05-30T12:11:00.432",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170273,1748607060441,"fUSD",-733.52,0.00022739,2,"2025-05-30T12:11:00.441",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170274,1748607060451,"fUSD",-1782.45,0.00022739,2,"2025-05-30T12:11:00.451",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170275,1748607060460,"fUSD",-1513.35,0.00022739,2,"2025-05-30T12:11:00.460",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170276,1748607060470,"fUSD",-747.44,0.00022739,2,"2025-05-30T12:11:00.470",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170277,1748607060479,"fUSD",-445.41,0.00022739,2,"2025-05-30T12:11:00.479",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170278,1748607060489,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.489",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170279,1748607060499,"fUSD",-693.81,0.00022739,2,"2025-05-30T12:11:00.499",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170280,1748607060508,"fUSD",-925.56,0.00022739,2,"2025-05-30T12:11:00.508",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170281,1748607060518,"fUSD",-1866.18,0.00022739,2,"2025-05-30T12:11:00.518",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170282,1748607060528,"fUSD",-859.59,0.00022739,2,"2025-05-30T12:11:00.528",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170283,1748607060537,"fUSD",-524.76,0.00022739,2,"2025-05-30T12:11:00.537",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170284,1748607060547,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.547",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170285,1748607060557,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.557",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170286,1748607060567,"fUSD",-7524.05,0.00022739,2,"2025-05-30T12:11:00.567",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170287,1748607060576,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.576",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170288,1748607060586,"fUSD",-455.3,0.00022739,2,"2025-05-30T12:11:00.586",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170289,1748607060596,"fUSD",-448.17,0.00022739,2,"2025-05-30T12:11:00.596",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170290,1748607060605,"fUSD",-478.5,0.00022739,2,"2025-05-30T12:11:00.605",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170291,1748607060615,"fUSD",-1100.99,0.00022739,2,"2025-05-30T12:11:00.615",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170292,1748607060626,"fUSD",-6055.27,0.00022739,2,"2025-05-30T12:11:00.626",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170293,1748607060635,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.635",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170294,1748607060645,"fUSD",-937.48,0.00022739,2,"2025-05-30T12:11:00.645",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170295,1748607060655,"fUSD",-564.55,0.00022739,2,"2025-05-30T12:11:00.655",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170296,1748607060669,"fUSD",-1109.15,0.00022739,2,"2025-05-30T12:11:00.669",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170297,1748607060680,"fUSD",-3354.03,0.00022739,2,"2025-05-30T12:11:00.680",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170298,1748607060691,"fUSD",-7876.53,0.00022739,2,"2025-05-30T12:11:00.691",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170299,1748607060700,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.700",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170300,1748607060710,"fUSD",-428.1,0.00022739,2,"2025-05-30T12:11:00.710",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170301,1748607060720,"fUSD",-640.66,0.00022739,2,"2025-05-30T12:11:00.720",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170302,1748607060729,"fUSD",-732.75,0.00022739,2,"2025-05-30T12:11:00.729",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170303,1748607060740,"fUSD",-628.09,0.00022739,2,"2025-05-30T12:11:00.740",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170304,1748607060751,"fUSD",-802.35,0.00022739,2,"2025-05-30T12:11:00.751",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170305,1748607060761,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.761",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170306,1748607060771,"fUSD",-4476.09,0.00022739,2,"2025-05-30T12:11:00.771",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170307,1748607060780,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.780",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170308,1748607060790,"fUSD",-1010.4,0.00022739,2,"2025-05-30T12:11:00.790",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170309,1748607060799,"fUSD",-954.45,0.00022739,2,"2025-05-30T12:11:00.799",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170310,1748607060809,"fUSD",-830.92,0.00022739,2,"2025-05-30T12:11:00.809",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170311,1748607060818,"fUSD",-834.55,0.00022739,2,"2025-05-30T12:11:00.818",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170312,1748607060828,"fUSD",-1074.88,0.00022739,2,"2025-05-30T12:11:00.828",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170313,1748607060839,"fUSD",-533.45,0.00022739,2,"2025-05-30T12:11:00.839",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170314,1748607060849,"fUSD",-715.52,0.00022739,2,"2025-05-30T12:11:00.849",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170315,1748607060858,"fUSD",-659.25,0.00022739,2,"2025-05-30T12:11:00.858",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170316,1748607060868,"fUSD",-881.61,0.00022739,2,"2025-05-30T12:11:00.868",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170317,1748607060878,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.878",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170318,1748607060888,"fUSD",-1646.34,0.00022739,2,"2025-05-30T12:11:00.888",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170319,1748607060898,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.898",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170320,1748607060907,"fUSD",-5188.37,0.00022739,2,"2025-05-30T12:11:00.907",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170321,1748607060920,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.920",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170322,1748607060930,"fUSD",-724.95,0.00022739,2,"2025-05-30T12:11:00.930",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170323,1748607060940,"fUSD",-4441.46,0.00022739,2,"2025-05-30T12:11:00.940",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170324,1748607060950,"fUSD",-1045.74,0.00022739,2,"2025-05-30T12:11:00.950",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170325,1748607060959,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:00.959",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170326,1748607060969,"fUSD",-3401.09,0.00022739,2,"2025-05-30T12:11:00.969",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170327,1748607060978,"fUSD",-351.8625227,0.00022739,2,"2025-05-30T12:11:00.978",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170328,1748607060987,"fUSD",-1787.46,0.00022739,2,"2025-05-30T12:11:00.987",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170329,1748607060997,"fUSD",-821.68,0.00022739,2,"2025-05-30T12:11:00.997",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170330,1748607061007,"fUSD",-1393.87,0.00022739,2,"2025-05-30T12:11:01.007",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170331,1748607061018,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:01.018",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170332,1748607061028,"fUSD",-631.21,0.00022739,2,"2025-05-30T12:11:01.028",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170333,1748607061038,"fUSD",-1135.27,0.00022739,2,"2025-05-30T12:11:01.038",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170334,1748607061048,"fUSD",-948.4,0.00022739,2,"2025-05-30T12:11:01.048",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170335,1748607061057,"fUSD",-620.79,0.00022739,2,"2025-05-30T12:11:01.057",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170336,1748607061067,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:01.067",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170337,1748607061077,"fUSD",-874.48,0.00022739,2,"2025-05-30T12:11:01.077",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170338,1748607061087,"fUSD",-528.89,0.00022739,2,"2025-05-30T12:11:01.087",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170339,1748607061097,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:01.097",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170340,1748607061106,"fUSD",-420.0,0.00022739,2,"2025-05-30T12:11:01.106",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170341,1748607061116,"fUSD",-303.69,0.0002274,2,"2025-05-30T12:11:01.116",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170342,1748607061125,"fUSD",-500.0,0.00022773,2,"2025-05-30T12:11:01.125",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170343,1748607061135,"fUSD",-500.0,0.00022773,2,"2025-05-30T12:11:01.135",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170344,1748607061145,"fUSD",-500.0,0.00022773,2,"2025-05-30T12:11:01.145",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170345,1748607061154,"fUSD",-186.34156,0.0002278,2,"2025-05-30T12:11:01.154",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170346,1748607061164,"fUSD",-9469.94,0.000228,7,"2025-05-30T12:11:01.164",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170347,1748607061178,"fUSD",-1122.45,0.000228,2,"2025-05-30T12:11:01.178",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170348,1748607061187,"fUSD",-237.44,0.000228,2,"2025-05-30T12:11:01.187",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170349,1748607061195,"fUSD",-1500.0,0.000228,8,"2025-05-30T12:11:01.195",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170350,1748607061204,"fUSD",-1900.0,0.000229,8,"2025-05-30T12:11:01.204",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170351,1748607061213,"fUSD",-431.73927023,0.00022913,2,"2025-05-30T12:11:01.213",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170352,1748607061221,"fUSD",-22510.63,0.00023012,2,"2025-05-30T12:11:01.221",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170353,1748607061230,"fUSD",-1383.96,0.00023012,2,"2025-05-30T12:11:01.230",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170354,1748607061238,"fUSD",-402.66,0.00023012,2,"2025-05-30T12:11:01.238",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170355,1748607061246,"fUSD",-1043.78,0.00023012,2,"2025-05-30T12:11:01.246",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170356,1748607061255,"fUSD",-5846.34,0.00023012,2,"2025-05-30T12:11:01.255",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170357,1748607061263,"fUSD",-881.68,0.00023012,2,"2025-05-30T12:11:01.263",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170358,1748607061272,"fUSD",-1371.68,0.00023012,2,"2025-05-30T12:11:01.272",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170359,1748607061281,"fUSD",-529.27,0.00023012,2,"2025-05-30T12:11:01.281",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170360,1748607061290,"fUSD",-14492.09,0.00023012,2,"2025-05-30T12:11:01.290",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170361,1748607061299,"fUSD",-593.61,0.00023012,2,"2025-05-30T12:11:01.299",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170362,1748607061308,"fUSD",-2219.46,0.00023012,2,"2025-05-30T12:11:01.308",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170363,1748607061317,"fUSD",-1480.09,0.00023012,2,"2025-05-30T12:11:01.317",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170364,1748607061325,"fUSD",-1225.13,0.00023012,2,"2025-05-30T12:11:01.325",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170365,1748607061335,"fUSD",-530.83,0.00023012,2,"2025-05-30T12:11:01.335",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170366,1748607061344,"fUSD",-480.91,0.00023013,2,"2025-05-30T12:11:01.344",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170367,1748607061352,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.352",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170368,1748607061361,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.361",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170369,1748607061371,"fUSD",-527.46,0.00023013,2,"2025-05-30T12:11:01.371",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170370,1748607061380,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.380",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170371,1748607061389,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.389",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170372,1748607061396,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.396",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170373,1748607061402,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.402",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170374,1748607061410,"fUSD",-424.96,0.00023013,2,"2025-05-30T12:11:01.410",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170375,1748607061421,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.421",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170376,1748607061429,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.429",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170377,1748607061437,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.437",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170378,1748607061445,"fUSD",-718.13,0.00023013,2,"2025-05-30T12:11:01.445",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170379,1748607061452,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.452",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170380,1748607061460,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.460",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170381,1748607061467,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.467",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170382,1748607061475,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.475",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170383,1748607061483,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.483",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170384,1748607061491,"fUSD",-866.18,0.00023013,2,"2025-05-30T12:11:01.491",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170385,1748607061498,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.498",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170386,1748607061505,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.505",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170387,1748607061512,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.512",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170388,1748607061520,"fUSD",-542.03,0.00023013,2,"2025-05-30T12:11:01.520",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170389,1748607061529,"fUSD",-282.99,0.00023013,2,"2025-05-30T12:11:01.529",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170390,1748607061539,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.539",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170391,1748607061548,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.548",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170392,1748607061558,"fUSD",-541.7,0.00023013,2,"2025-05-30T12:11:01.558",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170393,1748607061567,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.567",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170394,1748607061577,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.577",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170395,1748607061587,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.587",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170396,1748607061596,"fUSD",-741.67,0.00023013,2,"2025-05-30T12:11:01.596",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170397,1748607061605,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.605",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170398,1748607061615,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.615",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170399,1748607061625,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.625",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170400,1748607061635,"fUSD",-1824.87,0.00023013,2,"2025-05-30T12:11:01.635",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170401,1748607061644,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.644",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170402,1748607061656,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.656",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170403,1748607061665,"fUSD",-607.61,0.00023013,2,"2025-05-30T12:11:01.665",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170404,1748607061679,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.679",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170405,1748607061688,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.688",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170406,1748607061699,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.699",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170407,1748607061708,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.708",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170408,1748607061718,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.718",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170409,1748607061728,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.728",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170410,1748607061738,"fUSD",-642.81,0.00023013,2,"2025-05-30T12:11:01.738",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170411,1748607061747,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.747",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170412,1748607061826,"fUSD",-688.21,0.00023013,2,"2025-05-30T12:11:01.826",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170413,1748607061836,"fUSD",-468.61,0.00023013,2,"2025-05-30T12:11:01.836",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170414,1748607061845,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.845",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170415,1748607061855,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.855",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170416,1748607061864,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.864",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170417,1748607061875,"fUSD",-681.76,0.00023013,2,"2025-05-30T12:11:01.875",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170418,1748607061884,"fUSD",-467.99,0.00023013,2,"2025-05-30T12:11:01.884",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170419,1748607061893,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.893",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170420,1748607061903,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.903",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170421,1748607061912,"fUSD",-570.81,0.00023013,2,"2025-05-30T12:11:01.912",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170422,1748607061924,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.924",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170423,1748607061933,"fUSD",-848.07,0.00023013,2,"2025-05-30T12:11:01.933",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170424,1748607061942,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.942",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170425,1748607061951,"fUSD",-492.25,0.00023013,2,"2025-05-30T12:11:01.951",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170426,1748607061960,"fUSD",-320.78369698,0.00023013,2,"2025-05-30T12:11:01.960",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170427,1748607061970,"fUSD",-554.15,0.00023013,2,"2025-05-30T12:11:01.970",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170428,1748607061979,"fUSD",-754.18,0.00023013,2,"2025-05-30T12:11:01.979",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170429,1748607061988,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.988",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170430,1748607061998,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:01.998",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170431,1748607062007,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.007",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170432,1748607062017,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.017",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170433,1748607062026,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.026",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170434,1748607062036,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.036",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170435,1748607062045,"fUSD",-488.67,0.00023013,2,"2025-05-30T12:11:02.045",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170436,1748607062054,"fUSD",-550.32,0.00023013,2,"2025-05-30T12:11:02.054",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170437,1748607062063,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.063",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170438,1748607062073,"fUSD",-475.66,0.00023013,2,"2025-05-30T12:11:02.073",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170439,1748607062082,"fUSD",-1204.07,0.00023013,2,"2025-05-30T12:11:02.082",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170440,1748607062091,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.091",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170441,1748607062100,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.100",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170442,1748607062109,"fUSD",-983.71,0.00023013,2,"2025-05-30T12:11:02.109",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170443,1748607062118,"fUSD",-665.55,0.00023013,2,"2025-05-30T12:11:02.118",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170444,1748607062128,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.128",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170445,1748607062140,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.140",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170446,1748607062150,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.150",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170447,1748607062161,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.161",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170448,1748607062174,"fUSD",-430.7,0.00023013,2,"2025-05-30T12:11:02.174",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170449,1748607062183,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.183",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170450,1748607062193,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.193",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170451,1748607062202,"fUSD",-498.55179392,0.00023013,2,"2025-05-30T12:11:02.202",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170452,1748607062211,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.211",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170453,1748607062220,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.220",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170454,1748607062229,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.229",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170455,1748607062239,"fUSD",-437.84,0.00023013,2,"2025-05-30T12:11:02.239",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170456,1748607062248,"fUSD",-594.66,0.00023013,2,"2025-05-30T12:11:02.248",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170457,1748607062257,"fUSD",-250.0,0.00023013,2,"2025-05-30T12:11:02.257",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170458,1748607062267,"fUSD",-878.74,0.00023013,2,"2025-05-30T12:11:02.267",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170459,1748607062276,"fUSD",-815.54,0.00023013,2,"2025-05-30T12:11:02.276",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170460,1748607062286,"fUSD",-395.48756011,0.00023013,2,"2025-05-30T12:11:02.286",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170461,1748607062296,"fUSD",-164.27756138,0.00023013,2,"2025-05-30T12:11:02.296",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170462,1748607062305,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.305",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170463,1748607062315,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.315",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170464,1748607062324,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.324",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170465,1748607062334,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.334",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170466,1748607062343,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.343",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170467,1748607062352,"fUSD",-462.0,0.00023013,2,"2025-05-30T12:11:02.352",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170468,1748607062361,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.361",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170469,1748607062370,"fUSD",-904.21,0.00023013,2,"2025-05-30T12:11:02.370",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170470,1748607062379,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.379",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170471,1748607062388,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.388",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170472,1748607062397,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.397",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170473,1748607062405,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.405",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170474,1748607062414,"fUSD",-476.26,0.00023013,2,"2025-05-30T12:11:02.414",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170475,1748607062426,"fUSD",-427.79,0.00023013,2,"2025-05-30T12:11:02.426",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170476,1748607062435,"fUSD",-460.54,0.00023013,2,"2025-05-30T12:11:02.435",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170477,1748607062446,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.446",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170478,1748607062455,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.455",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170479,1748607062464,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.464",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170480,1748607062474,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.474",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170481,1748607062483,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.483",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170482,1748607062492,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.492",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170483,1748607062501,"fUSD",-844.76,0.00023013,2,"2025-05-30T12:11:02.501",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170484,1748607062511,"fUSD",-1173.07,0.00023013,2,"2025-05-30T12:11:02.511",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170485,1748607062520,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.520",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170486,1748607062529,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.529",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170487,1748607062539,"fUSD",-795.92,0.00023013,2,"2025-05-30T12:11:02.539",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170488,1748607062548,"fUSD",-792.64,0.00023013,2,"2025-05-30T12:11:02.548",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170489,1748607062557,"fUSD",-435.55059774,0.00023013,2,"2025-05-30T12:11:02.557",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170490,1748607062567,"fUSD",-600.66,0.00023013,2,"2025-05-30T12:11:02.567",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170491,1748607062578,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.578",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170492,1748607062589,"fUSD",-783.75,0.00023013,2,"2025-05-30T12:11:02.589",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170493,1748607062598,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.598",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170494,1748607062608,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.608",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170495,1748607062617,"fUSD",-431.78,0.00023013,2,"2025-05-30T12:11:02.617",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170496,1748607062627,"fUSD",-489.86,0.00023013,2,"2025-05-30T12:11:02.627",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170497,1748607062636,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.636",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170498,1748607062646,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.646",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170499,1748607062656,"fUSD",-1096.19,0.00023013,2,"2025-05-30T12:11:02.656",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170500,1748607062669,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.669",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170501,1748607062679,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.679",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170502,1748607062688,"fUSD",-505.65,0.00023013,2,"2025-05-30T12:11:02.688",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170503,1748607062697,"fUSD",-899.73,0.00023013,2,"2025-05-30T12:11:02.697",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170504,1748607062707,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.707",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170505,1748607062717,"fUSD",-711.78,0.00023013,2,"2025-05-30T12:11:02.717",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170506,1748607062727,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.727",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170507,1748607062737,"fUSD",-1058.99,0.00023013,2,"2025-05-30T12:11:02.737",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170508,1748607062746,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.746",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170509,1748607062756,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.756",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170510,1748607062765,"fUSD",-881.85,0.00023013,2,"2025-05-30T12:11:02.765",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170511,1748607062774,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.774",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170512,1748607062784,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.784",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170513,1748607062794,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.794",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170514,1748607062802,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.802",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170515,1748607062812,"fUSD",-501.47,0.00023013,2,"2025-05-30T12:11:02.812",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170516,1748607062822,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.822",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170517,1748607062831,"fUSD",-897.81,0.00023013,2,"2025-05-30T12:11:02.831",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170518,1748607062840,"fUSD",-424.07,0.00023013,2,"2025-05-30T12:11:02.840",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170519,1748607062850,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.850",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170520,1748607062859,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.859",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170521,1748607062868,"fUSD",-475.28,0.00023013,2,"2025-05-30T12:11:02.868",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170522,1748607062878,"fUSD",-543.28,0.00023013,2,"2025-05-30T12:11:02.878",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170523,1748607062887,"fUSD",-840.36,0.00023013,2,"2025-05-30T12:11:02.887",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170524,1748607062896,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.896",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170525,1748607062906,"fUSD",-900.0,0.00023013,2,"2025-05-30T12:11:02.906",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170526,1748607062916,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.916",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170527,1748607062927,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.927",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170528,1748607062936,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.936",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170529,1748607062946,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.946",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170530,1748607062955,"fUSD",-1281.34,0.00023013,2,"2025-05-30T12:11:02.955",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170531,1748607062964,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.964",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170532,1748607062974,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.974",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170533,1748607062983,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.983",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170534,1748607062992,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:02.992",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170535,1748607063001,"fUSD",-617.92,0.00023013,2,"2025-05-30T12:11:03.001",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170536,1748607063011,"fUSD",-1366.54,0.00023013,2,"2025-05-30T12:11:03.011",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170537,1748607063020,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.020",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170538,1748607063029,"fUSD",-428.201074,0.00023013,2,"2025-05-30T12:11:03.029",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170539,1748607063039,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.039",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170540,1748607063048,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.048",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170541,1748607063058,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.058",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170542,1748607063067,"fUSD",-496.86,0.00023013,2,"2025-05-30T12:11:03.067",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170543,1748607063077,"fUSD",-597.58,0.00023013,2,"2025-05-30T12:11:03.077",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170544,1748607063086,"fUSD",-591.81,0.00023013,2,"2025-05-30T12:11:03.086",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170545,1748607063096,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.096",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170546,1748607063106,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.106",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170547,1748607063115,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.115",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170548,1748607063125,"fUSD",-471.86,0.00023013,2,"2025-05-30T12:11:03.125",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170549,1748607063135,"fUSD",-661.02,0.00023013,2,"2025-05-30T12:11:03.135",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170550,1748607063145,"fUSD",-454.59,0.00023013,2,"2025-05-30T12:11:03.145",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170551,1748607063154,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.154",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170552,1748607063164,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.164",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170553,1748607063178,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.178",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170554,1748607063188,"fUSD",-499.07,0.00023013,2,"2025-05-30T12:11:03.188",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170555,1748607063198,"fUSD",-670.85,0.00023013,2,"2025-05-30T12:11:03.198",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170556,1748607063207,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.207",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170557,1748607063217,"fUSD",-719.24,0.00023013,2,"2025-05-30T12:11:03.217",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170558,1748607063226,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.226",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170559,1748607063236,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.236",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170560,1748607063245,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.245",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170561,1748607063255,"fUSD",-461.58,0.00023013,2,"2025-05-30T12:11:03.255",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170562,1748607063265,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.265",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170563,1748607063274,"fUSD",-722.7,0.00023013,2,"2025-05-30T12:11:03.274",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170564,1748607063284,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.284",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170565,1748607063293,"fUSD",-734.25,0.00023013,2,"2025-05-30T12:11:03.293",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170566,1748607063303,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.303",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170567,1748607063313,"fUSD",-635.18,0.00023013,2,"2025-05-30T12:11:03.313",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170568,1748607063322,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.322",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170569,1748607063331,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.331",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170570,1748607063342,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.342",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170571,1748607063351,"fUSD",-554.74,0.00023013,2,"2025-05-30T12:11:03.351",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170572,1748607063360,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.360",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170573,1748607063369,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.369",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170574,1748607063379,"fUSD",-611.52,0.00023013,2,"2025-05-30T12:11:03.379",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170575,1748607063390,"fUSD",-462.71,0.00023013,2,"2025-05-30T12:11:03.390",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170576,1748607063402,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.402",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170577,1748607063412,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.412",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170578,1748607063425,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.425",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170579,1748607063435,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.435",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170580,1748607063445,"fUSD",-1188.93,0.00023013,2,"2025-05-30T12:11:03.445",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170581,1748607063454,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.454",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170582,1748607063464,"fUSD",-891.62,0.00023013,2,"2025-05-30T12:11:03.464",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170583,1748607063474,"fUSD",-605.19,0.00023013,2,"2025-05-30T12:11:03.474",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170584,1748607063483,"fUSD",-542.57,0.00023013,2,"2025-05-30T12:11:03.483",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170585,1748607063492,"fUSD",-806.97,0.00023013,2,"2025-05-30T12:11:03.492",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170586,1748607063501,"fUSD",-915.09,0.00023013,2,"2025-05-30T12:11:03.501",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170587,1748607063511,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.511",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170588,1748607063521,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.521",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170589,1748607063530,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.530",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170590,1748607063539,"fUSD",-561.74,0.00023013,2,"2025-05-30T12:11:03.539",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170591,1748607063549,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.549",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170592,1748607063558,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.558",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170593,1748607063568,"fUSD",-830.32,0.00023013,2,"2025-05-30T12:11:03.568",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170594,1748607063578,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.578",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170595,1748607063587,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.587",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170596,1748607063596,"fUSD",-490.85,0.00023013,2,"2025-05-30T12:11:03.596",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170597,1748607063606,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.606",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170598,1748607063616,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.616",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170599,1748607063627,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.627",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170600,1748607063636,"fUSD",-1423.64,0.00023013,2,"2025-05-30T12:11:03.636",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170601,1748607063646,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.646",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170602,1748607063660,"fUSD",-555.69,0.00023013,2,"2025-05-30T12:11:03.660",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170603,1748607063671,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.671",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170604,1748607063681,"fUSD",-1024.44,0.00023013,2,"2025-05-30T12:11:03.681",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170605,1748607063691,"fUSD",-1024.4,0.00023013,2,"2025-05-30T12:11:03.691",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170606,1748607063701,"fUSD",-828.95,0.00023013,2,"2025-05-30T12:11:03.701",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170607,1748607063711,"fUSD",-666.43,0.00023013,2,"2025-05-30T12:11:03.711",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170608,1748607063721,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.721",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170609,1748607063731,"fUSD",-843.71,0.00023013,2,"2025-05-30T12:11:03.731",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170610,1748607063742,"fUSD",-86926.41,0.00023013,2,"2025-05-30T12:11:03.742",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170611,1748607063752,"fUSD",-705.97,0.00023013,2,"2025-05-30T12:11:03.752",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170612,1748607063762,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.762",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170613,1748607063772,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.772",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170614,1748607063781,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.781",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170615,1748607063791,"fUSD",-1845.55,0.00023013,2,"2025-05-30T12:11:03.791",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170616,1748607063801,"fUSD",-444.53,0.00023013,2,"2025-05-30T12:11:03.801",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170617,1748607063812,"fUSD",-476.13,0.00023013,2,"2025-05-30T12:11:03.812",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170618,1748607063821,"fUSD",-2157.65,0.00023013,2,"2025-05-30T12:11:03.821",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170619,1748607063831,"fUSD",-822.98,0.00023013,2,"2025-05-30T12:11:03.831",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170620,1748607063841,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.841",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170621,1748607063850,"fUSD",-1603.7,0.00023013,2,"2025-05-30T12:11:03.850",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170622,1748607063860,"fUSD",-447.93,0.00023013,2,"2025-05-30T12:11:03.860",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170623,1748607063870,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.870",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170624,1748607063880,"fUSD",-980.59,0.00023013,2,"2025-05-30T12:11:03.880",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170625,1748607063890,"fUSD",-1723.19,0.00023013,2,"2025-05-30T12:11:03.890",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170626,1748607063900,"fUSD",-983.82,0.00023013,2,"2025-05-30T12:11:03.900",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170627,1748607063909,"fUSD",-511.09,0.00023013,2,"2025-05-30T12:11:03.909",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170628,1748607063920,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.920",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170629,1748607063930,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.930",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170630,1748607063939,"fUSD",-1122.49,0.00023013,2,"2025-05-30T12:11:03.939",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170631,1748607063949,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.949",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170632,1748607063959,"fUSD",-2217.7,0.00023013,2,"2025-05-30T12:11:03.959",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170633,1748607063969,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:03.969",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170634,1748607063979,"fUSD",-1063.81,0.00023013,2,"2025-05-30T12:11:03.979",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170635,1748607063988,"fUSD",-6717.82,0.00023013,2,"2025-05-30T12:11:03.988",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170636,1748607063998,"fUSD",-691.37,0.00023013,2,"2025-05-30T12:11:03.998",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170637,1748607064007,"fUSD",-1317.38,0.00023013,2,"2025-05-30T12:11:04.007",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170638,1748607064016,"fUSD",-1372.57,0.00023013,2,"2025-05-30T12:11:04.016",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170639,1748607064026,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.026",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170640,1748607064036,"fUSD",-7535.87,0.00023013,2,"2025-05-30T12:11:04.036",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170641,1748607064046,"fUSD",-2685.86,0.00023013,2,"2025-05-30T12:11:04.046",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170642,1748607064056,"fUSD",-2380.77,0.00023013,2,"2025-05-30T12:11:04.056",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170643,1748607064065,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.065",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170644,1748607064075,"fUSD",-2507.78,0.00023013,2,"2025-05-30T12:11:04.075",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170645,1748607064084,"fUSD",-649.68,0.00023013,2,"2025-05-30T12:11:04.084",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170646,1748607064093,"fUSD",-5187.95,0.00023013,2,"2025-05-30T12:11:04.093",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170647,1748607064102,"fUSD",-2012.28,0.00023013,2,"2025-05-30T12:11:04.102",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170648,1748607064112,"fUSD",-689.56,0.00023013,2,"2025-05-30T12:11:04.112",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170649,1748607064122,"fUSD",-927.66,0.00023013,2,"2025-05-30T12:11:04.122",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170650,1748607064132,"fUSD",-658.91,0.00023013,2,"2025-05-30T12:11:04.132",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170651,1748607064141,"fUSD",-3885.76,0.00023013,2,"2025-05-30T12:11:04.141",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170652,1748607064151,"fUSD",-603.91,0.00023013,2,"2025-05-30T12:11:04.151",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170653,1748607064162,"fUSD",-911.24,0.00023013,2,"2025-05-30T12:11:04.162",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170654,1748607064176,"fUSD",-6681.81,0.00023013,2,"2025-05-30T12:11:04.176",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170655,1748607064187,"fUSD",-932.04,0.00023013,2,"2025-05-30T12:11:04.187",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170656,1748607064198,"fUSD",-492.89,0.00023013,2,"2025-05-30T12:11:04.198",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170657,1748607064208,"fUSD",-646.35,0.00023013,2,"2025-05-30T12:11:04.208",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170658,1748607064219,"fUSD",-1220.31,0.00023013,2,"2025-05-30T12:11:04.219",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170659,1748607064230,"fUSD",-939.98,0.00023013,2,"2025-05-30T12:11:04.230",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170660,1748607064241,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.241",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170661,1748607064251,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.251",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170662,1748607064261,"fUSD",-1108.35,0.00023013,2,"2025-05-30T12:11:04.261",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170663,1748607064271,"fUSD",-3430.82,0.00023013,2,"2025-05-30T12:11:04.271",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170664,1748607064281,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.281",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170665,1748607064292,"fUSD",-9207.29,0.00023013,2,"2025-05-30T12:11:04.292",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170666,1748607064303,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.303",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170667,1748607064313,"fUSD",-2205.41,0.00023013,2,"2025-05-30T12:11:04.313",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170668,1748607064322,"fUSD",-575.48,0.00023013,2,"2025-05-30T12:11:04.322",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170669,1748607064332,"fUSD",-887.03,0.00023013,2,"2025-05-30T12:11:04.332",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170670,1748607064341,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.341",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170671,1748607064351,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.351",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170672,1748607064362,"fUSD",-7187.75,0.00023013,2,"2025-05-30T12:11:04.362",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170673,1748607064372,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.372",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170674,1748607064382,"fUSD",-737.14,0.00023013,2,"2025-05-30T12:11:04.382",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170675,1748607064392,"fUSD",-586.97,0.00023013,2,"2025-05-30T12:11:04.392",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170676,1748607064404,"fUSD",-720.56,0.00023013,2,"2025-05-30T12:11:04.404",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170677,1748607064414,"fUSD",-481.84,0.00023013,2,"2025-05-30T12:11:04.414",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170678,1748607064428,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.428",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170679,1748607064437,"fUSD",-1809.99,0.00023013,2,"2025-05-30T12:11:04.437",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170680,1748607064447,"fUSD",-480.85,0.00023013,2,"2025-05-30T12:11:04.447",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170681,1748607064457,"fUSD",-2301.8,0.00023013,2,"2025-05-30T12:11:04.457",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170682,1748607064467,"fUSD",-1126.66,0.00023013,2,"2025-05-30T12:11:04.467",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170683,1748607064478,"fUSD",-297.55843833,0.00023013,2,"2025-05-30T12:11:04.478",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170684,1748607064488,"fUSD",-1133.39,0.00023013,2,"2025-05-30T12:11:04.488",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170685,1748607064497,"fUSD",-1016.52,0.00023013,2,"2025-05-30T12:11:04.497",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170686,1748607064508,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.508",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170687,1748607064517,"fUSD",-7056.8,0.00023013,2,"2025-05-30T12:11:04.517",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170688,1748607064527,"fUSD",-2797.49,0.00023013,2,"2025-05-30T12:11:04.527",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170689,1748607064537,"fUSD",-641.25,0.00023013,2,"2025-05-30T12:11:04.537",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170690,1748607064547,"fUSD",-568.14,0.00023013,2,"2025-05-30T12:11:04.547",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170691,1748607064557,"fUSD",-761.33,0.00023013,2,"2025-05-30T12:11:04.557",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170692,1748607064567,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.567",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170693,1748607064577,"fUSD",-482.24,0.00023013,2,"2025-05-30T12:11:04.577",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170694,1748607064587,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.587",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170695,1748607064597,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.597",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170696,1748607064607,"fUSD",-458.08,0.00023013,2,"2025-05-30T12:11:04.607",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170697,1748607064617,"fUSD",-1729.68,0.00023013,2,"2025-05-30T12:11:04.617",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170698,1748607064627,"fUSD",-804.22,0.00023013,2,"2025-05-30T12:11:04.627",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170699,1748607064637,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.637",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170700,1748607064647,"fUSD",-665.18,0.00023013,2,"2025-05-30T12:11:04.647",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170701,1748607064658,"fUSD",-1614.28,0.00023013,2,"2025-05-30T12:11:04.658",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170702,1748607064676,"fUSD",-981.01,0.00023013,2,"2025-05-30T12:11:04.676",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170703,1748607064686,"fUSD",-983.07,0.00023013,2,"2025-05-30T12:11:04.686",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170704,1748607064697,"fUSD",-813.82,0.00023013,2,"2025-05-30T12:11:04.697",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170705,1748607064707,"fUSD",-873.87,0.00023013,2,"2025-05-30T12:11:04.707",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170706,1748607064717,"fUSD",-4813.38,0.00023013,2,"2025-05-30T12:11:04.717",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170707,1748607064727,"fUSD",-1632.65,0.00023013,2,"2025-05-30T12:11:04.727",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170708,1748607064738,"fUSD",-472.8,0.00023013,2,"2025-05-30T12:11:04.738",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170709,1748607064749,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.749",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170710,1748607064758,"fUSD",-5108.33,0.00023013,2,"2025-05-30T12:11:04.758",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170711,1748607064769,"fUSD",-457.6,0.00023013,2,"2025-05-30T12:11:04.769",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170712,1748607064779,"fUSD",-2974.9,0.00023013,2,"2025-05-30T12:11:04.779",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170713,1748607064789,"fUSD",-613.72,0.00023013,2,"2025-05-30T12:11:04.789",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170714,1748607064799,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.799",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170715,1748607064809,"fUSD",-1922.14,0.00023013,2,"2025-05-30T12:11:04.809",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170716,1748607064819,"fUSD",-2797.81,0.00023013,2,"2025-05-30T12:11:04.819",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170717,1748607064829,"fUSD",-778.71,0.00023013,2,"2025-05-30T12:11:04.829",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170718,1748607064839,"fUSD",-892.25,0.00023013,2,"2025-05-30T12:11:04.839",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170719,1748607064849,"fUSD",-705.71,0.00023013,2,"2025-05-30T12:11:04.849",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170720,1748607064859,"fUSD",-1674.65,0.00023013,2,"2025-05-30T12:11:04.859",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170721,1748607064869,"fUSD",-1389.57,0.00023013,2,"2025-05-30T12:11:04.869",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170722,1748607064879,"fUSD",-684.93,0.00023013,2,"2025-05-30T12:11:04.879",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170723,1748607064889,"fUSD",-1255.87,0.00023013,2,"2025-05-30T12:11:04.889",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170724,1748607064899,"fUSD",-283.95541356,0.00023013,2,"2025-05-30T12:11:04.899",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170725,1748607064909,"fUSD",-2470.47,0.00023013,2,"2025-05-30T12:11:04.909",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170726,1748607064919,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.919",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170727,1748607064930,"fUSD",-1338.59,0.00023013,2,"2025-05-30T12:11:04.930",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170728,1748607064940,"fUSD",-1182.57,0.00023013,2,"2025-05-30T12:11:04.940",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170729,1748607064950,"fUSD",-556.75,0.00023013,2,"2025-05-30T12:11:04.950",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170730,1748607064960,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.960",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170731,1748607064970,"fUSD",-2489.28,0.00023013,2,"2025-05-30T12:11:04.970",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170732,1748607064980,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:04.980",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170733,1748607064990,"fUSD",-490.55,0.00023013,2,"2025-05-30T12:11:04.990",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170734,1748607065000,"fUSD",-2169.61,0.00023013,2,"2025-05-30T12:11:05.000",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170735,1748607065010,"fUSD",-718.83,0.00023013,2,"2025-05-30T12:11:05.010",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170736,1748607065020,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.020",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170737,1748607065030,"fUSD",-921.22,0.00023013,2,"2025-05-30T12:11:05.030",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170738,1748607065040,"fUSD",-2061.41,0.00023013,2,"2025-05-30T12:11:05.040",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170739,1748607065050,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.050",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170740,1748607065060,"fUSD",-3184.52,0.00023013,2,"2025-05-30T12:11:05.060",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170741,1748607065070,"fUSD",-789.16,0.00023013,2,"2025-05-30T12:11:05.070",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170742,1748607065080,"fUSD",-423.48,0.00023013,2,"2025-05-30T12:11:05.080",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170743,1748607065090,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.090",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170744,1748607065100,"fUSD",-2835.89,0.00023013,2,"2025-05-30T12:11:05.100",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170745,1748607065109,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.109",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170746,1748607065119,"fUSD",-567.0,0.00023013,2,"2025-05-30T12:11:05.119",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170747,1748607065129,"fUSD",-1177.33,0.00023013,2,"2025-05-30T12:11:05.129",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170748,1748607065138,"fUSD",-2667.69,0.00023013,2,"2025-05-30T12:11:05.138",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170749,1748607065148,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.148",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170750,1748607065159,"fUSD",-2466.9,0.00023013,2,"2025-05-30T12:11:05.159",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170751,1748607065172,"fUSD",-1946.37,0.00023013,2,"2025-05-30T12:11:05.172",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170752,1748607065183,"fUSD",-648.5,0.00023013,2,"2025-05-30T12:11:05.183",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170753,1748607065193,"fUSD",-1659.75,0.00023013,2,"2025-05-30T12:11:05.193",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170754,1748607065203,"fUSD",-678.29,0.00023013,2,"2025-05-30T12:11:05.203",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170755,1748607065213,"fUSD",-524.41,0.00023013,2,"2025-05-30T12:11:05.213",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170756,1748607065223,"fUSD",-733.52,0.00023013,2,"2025-05-30T12:11:05.223",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170757,1748607065234,"fUSD",-1782.45,0.00023013,2,"2025-05-30T12:11:05.234",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170758,1748607065244,"fUSD",-1513.35,0.00023013,2,"2025-05-30T12:11:05.244",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170759,1748607065254,"fUSD",-747.44,0.00023013,2,"2025-05-30T12:11:05.254",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170760,1748607065264,"fUSD",-445.41,0.00023013,2,"2025-05-30T12:11:05.264",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170761,1748607065274,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.274",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170762,1748607065283,"fUSD",-693.81,0.00023013,2,"2025-05-30T12:11:05.283",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170763,1748607065293,"fUSD",-925.56,0.00023013,2,"2025-05-30T12:11:05.293",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170764,1748607065303,"fUSD",-1866.18,0.00023013,2,"2025-05-30T12:11:05.303",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170765,1748607065313,"fUSD",-859.59,0.00023013,2,"2025-05-30T12:11:05.313",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170766,1748607065323,"fUSD",-524.76,0.00023013,2,"2025-05-30T12:11:05.323",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170767,1748607065333,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.333",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170768,1748607065343,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.343",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170769,1748607065351,"fUSD",-7524.05,0.00023013,2,"2025-05-30T12:11:05.351",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170770,1748607065361,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.361",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170771,1748607065370,"fUSD",-455.3,0.00023013,2,"2025-05-30T12:11:05.370",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170772,1748607065379,"fUSD",-448.17,0.00023013,2,"2025-05-30T12:11:05.379",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170773,1748607065389,"fUSD",-478.5,0.00023013,2,"2025-05-30T12:11:05.389",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170774,1748607065399,"fUSD",-1100.99,0.00023013,2,"2025-05-30T12:11:05.399",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170775,1748607065408,"fUSD",-6055.27,0.00023013,2,"2025-05-30T12:11:05.408",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170776,1748607065417,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.417",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170777,1748607065433,"fUSD",-937.48,0.00023013,2,"2025-05-30T12:11:05.433",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170778,1748607065442,"fUSD",-1109.15,0.00023013,2,"2025-05-30T12:11:05.442",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170779,1748607065454,"fUSD",-564.55,0.00023013,2,"2025-05-30T12:11:05.454",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170780,1748607065464,"fUSD",-3354.03,0.00023013,2,"2025-05-30T12:11:05.464",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170781,1748607065473,"fUSD",-7876.53,0.00023013,2,"2025-05-30T12:11:05.473",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170782,1748607065481,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.481",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170783,1748607065491,"fUSD",-428.1,0.00023013,2,"2025-05-30T12:11:05.491",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170784,1748607065500,"fUSD",-640.66,0.00023013,2,"2025-05-30T12:11:05.500",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170785,1748607065510,"fUSD",-628.09,0.00023013,2,"2025-05-30T12:11:05.510",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170786,1748607065519,"fUSD",-732.75,0.00023013,2,"2025-05-30T12:11:05.519",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170787,1748607065528,"fUSD",-802.35,0.00023013,2,"2025-05-30T12:11:05.528",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170788,1748607065538,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.538",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170789,1748607065548,"fUSD",-4476.09,0.00023013,2,"2025-05-30T12:11:05.548",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170790,1748607065557,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.557",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170791,1748607065567,"fUSD",-1010.4,0.00023013,2,"2025-05-30T12:11:05.567",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170792,1748607065578,"fUSD",-954.45,0.00023013,2,"2025-05-30T12:11:05.578",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170793,1748607065587,"fUSD",-830.92,0.00023013,2,"2025-05-30T12:11:05.587",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170794,1748607065598,"fUSD",-834.55,0.00023013,2,"2025-05-30T12:11:05.598",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170795,1748607065608,"fUSD",-1074.88,0.00023013,2,"2025-05-30T12:11:05.608",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170796,1748607065618,"fUSD",-533.45,0.00023013,2,"2025-05-30T12:11:05.618",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170797,1748607065627,"fUSD",-715.52,0.00023013,2,"2025-05-30T12:11:05.627",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170798,1748607065638,"fUSD",-659.25,0.00023013,2,"2025-05-30T12:11:05.638",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170799,1748607065649,"fUSD",-881.61,0.00023013,2,"2025-05-30T12:11:05.649",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170800,1748607065663,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.663",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170801,1748607065676,"fUSD",-1646.34,0.00023013,2,"2025-05-30T12:11:05.676",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170802,1748607065686,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.686",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170803,1748607065697,"fUSD",-5188.37,0.00023013,2,"2025-05-30T12:11:05.697",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170804,1748607065707,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.707",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170805,1748607065717,"fUSD",-724.95,0.00023013,2,"2025-05-30T12:11:05.717",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170806,1748607065727,"fUSD",-4441.46,0.00023013,2,"2025-05-30T12:11:05.727",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170807,1748607065738,"fUSD",-1045.74,0.00023013,2,"2025-05-30T12:11:05.738",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170808,1748607065748,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.748",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170809,1748607065760,"fUSD",-3401.09,0.00023013,2,"2025-05-30T12:11:05.760",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170810,1748607065770,"fUSD",-1787.46,0.00023013,2,"2025-05-30T12:11:05.770",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170811,1748607065781,"fUSD",-821.68,0.00023013,2,"2025-05-30T12:11:05.781",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170812,1748607065792,"fUSD",-1393.87,0.00023013,2,"2025-05-30T12:11:05.792",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170813,1748607065802,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.802",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170814,1748607065812,"fUSD",-631.21,0.00023013,2,"2025-05-30T12:11:05.812",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170815,1748607065823,"fUSD",-1135.27,0.00023013,2,"2025-05-30T12:11:05.823",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170816,1748607065835,"fUSD",-948.4,0.00023013,2,"2025-05-30T12:11:05.835",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170817,1748607065847,"fUSD",-620.79,0.00023013,2,"2025-05-30T12:11:05.847",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170818,1748607065858,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.858",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170819,1748607065869,"fUSD",-874.48,0.00023013,2,"2025-05-30T12:11:05.869",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170820,1748607065879,"fUSD",-528.89,0.00023013,2,"2025-05-30T12:11:05.879",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170821,1748607065890,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.890",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170822,1748607065900,"fUSD",-420.0,0.00023013,2,"2025-05-30T12:11:05.900",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170823,1748607065910,"fUSD",-160.0,0.00023014,7,"2025-05-30T12:11:05.910",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170824,1748607065924,"fUSD",-500.0,0.00023021,2,"2025-05-30T12:11:05.924",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170825,1748607065934,"fUSD",-168.31,0.00023028,2,"2025-05-30T12:11:05.934",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170826,1748607065944,"fUSD",-215.0738,0.00023064,2,"2025-05-30T12:11:05.944",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170827,1748607065954,"fUSD",-505.34091603,0.00023073,2,"2025-05-30T12:11:05.954",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170828,1748607065964,"fUSD",-431.73927023,0.00023096,2,"2025-05-30T12:11:05.964",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170829,1748607065975,"fUSD",-1099.19390683,0.00023141,8,"2025-05-30T12:11:05.975",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170830,1748607065985,"fUSD",-1680.0,0.00023236,2,"2025-05-30T12:11:05.985",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170831,1748607065995,"fUSD",-156.587,0.00023273,2,"2025-05-30T12:11:05.995",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170832,1748607066005,"fUSD",-431.73927023,0.00023278,2,"2025-05-30T12:11:06.005",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170833,1748607066015,"fUSD",-22510.63,0.00023286,2,"2025-05-30T12:11:06.015",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170834,1748607066025,"fUSD",-1383.96,0.00023286,2,"2025-05-30T12:11:06.025",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170835,1748607066035,"fUSD",-1043.78,0.00023286,2,"2025-05-30T12:11:06.035",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170836,1748607066045,"fUSD",-5846.34,0.00023286,2,"2025-05-30T12:11:06.045",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170837,1748607066056,"fUSD",-881.68,0.00023286,2,"2025-05-30T12:11:06.056",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170838,1748607066066,"fUSD",-1371.68,0.00023286,2,"2025-05-30T12:11:06.066",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170839,1748607066077,"fUSD",-529.27,0.00023286,2,"2025-05-30T12:11:06.077",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170840,1748607066087,"fUSD",-14492.09,0.00023286,2,"2025-05-30T12:11:06.087",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170841,1748607066097,"fUSD",-593.61,0.00023286,2,"2025-05-30T12:11:06.097",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170842,1748607066107,"fUSD",-2219.46,0.00023286,2,"2025-05-30T12:11:06.107",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170843,1748607066117,"fUSD",-1480.09,0.00023286,2,"2025-05-30T12:11:06.117",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170844,1748607066127,"fUSD",-1225.13,0.00023286,2,"2025-05-30T12:11:06.127",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170845,1748607066138,"fUSD",-530.83,0.00023286,2,"2025-05-30T12:11:06.138",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170846,1748607066148,"fUSD",-480.91,0.00023287,2,"2025-05-30T12:11:06.148",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170847,1748607066158,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.158",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170848,1748607066168,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.168",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170849,1748607066181,"fUSD",-527.46,0.00023287,2,"2025-05-30T12:11:06.181",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170850,1748607066191,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.191",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170851,1748607066201,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.201",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170852,1748607066212,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.212",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170853,1748607066223,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.223",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170854,1748607066233,"fUSD",-424.96,0.00023287,2,"2025-05-30T12:11:06.233",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170855,1748607066243,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.243",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170856,1748607066252,"fUSD",-321.36531117,0.00023287,2,"2025-05-30T12:11:06.252",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170857,1748607066263,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.263",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170858,1748607066273,"fUSD",-718.13,0.00023287,2,"2025-05-30T12:11:06.273",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170859,1748607066283,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.283",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170860,1748607066293,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.293",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170861,1748607066303,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.303",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170862,1748607066313,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.313",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170863,1748607066323,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.323",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170864,1748607066333,"fUSD",-866.18,0.00023287,2,"2025-05-30T12:11:06.333",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170865,1748607066343,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.343",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170866,1748607066352,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.352",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170867,1748607066363,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.363",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170868,1748607066373,"fUSD",-542.03,0.00023287,2,"2025-05-30T12:11:06.373",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170869,1748607066383,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.383",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170870,1748607066393,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.393",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170871,1748607066403,"fUSD",-541.7,0.00023287,2,"2025-05-30T12:11:06.403",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170872,1748607066413,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.413",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170873,1748607066427,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.427",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170874,1748607066436,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.436",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170875,1748607066446,"fUSD",-741.67,0.00023287,2,"2025-05-30T12:11:06.446",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170876,1748607066456,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.456",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170877,1748607066466,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.466",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170878,1748607066475,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.475",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170879,1748607066485,"fUSD",-1824.87,0.00023287,2,"2025-05-30T12:11:06.485",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170880,1748607066496,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.496",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170881,1748607066506,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.506",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170882,1748607066516,"fUSD",-607.61,0.00023287,2,"2025-05-30T12:11:06.516",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170883,1748607066525,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.525",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170884,1748607066534,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.534",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170885,1748607066543,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.543",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170886,1748607066552,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.552",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170887,1748607066561,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.561",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170888,1748607066571,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.571",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170889,1748607066580,"fUSD",-642.81,0.00023287,2,"2025-05-30T12:11:06.580",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170890,1748607066589,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.589",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170891,1748607066599,"fUSD",-688.21,0.00023287,2,"2025-05-30T12:11:06.599",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170892,1748607066609,"fUSD",-468.61,0.00023287,2,"2025-05-30T12:11:06.609",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170893,1748607066619,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.619",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170894,1748607066633,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.633",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170895,1748607066643,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.643",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170896,1748607066655,"fUSD",-681.76,0.00023287,2,"2025-05-30T12:11:06.655",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170897,1748607066665,"fUSD",-467.99,0.00023287,2,"2025-05-30T12:11:06.665",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170898,1748607066678,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.678",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170899,1748607066688,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.688",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170900,1748607066913,"fUSD",-570.81,0.00023287,2,"2025-05-30T12:11:06.913",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170901,1748607066933,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.933",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170902,1748607066943,"fUSD",-848.07,0.00023287,2,"2025-05-30T12:11:06.943",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170903,1748607066953,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.953",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170904,1748607066963,"fUSD",-492.25,0.00023287,2,"2025-05-30T12:11:06.963",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170905,1748607066973,"fUSD",-554.15,0.00023287,2,"2025-05-30T12:11:06.973",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170906,1748607066983,"fUSD",-754.18,0.00023287,2,"2025-05-30T12:11:06.983",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170907,1748607066993,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:06.993",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170908,1748607067003,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.003",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170909,1748607067012,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.012",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170910,1748607067022,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.022",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170911,1748607067032,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.032",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170912,1748607067042,"fUSD",-488.67,0.00023287,2,"2025-05-30T12:11:07.042",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170913,1748607067053,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.053",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170914,1748607067063,"fUSD",-550.32,0.00023287,2,"2025-05-30T12:11:07.063",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170915,1748607067073,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.073",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170916,1748607067083,"fUSD",-475.66,0.00023287,2,"2025-05-30T12:11:07.083",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170917,1748607067093,"fUSD",-1204.07,0.00023287,2,"2025-05-30T12:11:07.093",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170918,1748607067103,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.103",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170919,1748607067113,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.113",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170920,1748607067123,"fUSD",-983.71,0.00023287,2,"2025-05-30T12:11:07.123",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170921,1748607067133,"fUSD",-665.55,0.00023287,2,"2025-05-30T12:11:07.133",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170922,1748607067143,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.143",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170923,1748607067152,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.152",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170924,1748607067164,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.164",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170925,1748607067176,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.176",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170926,1748607067186,"fUSD",-430.7,0.00023287,2,"2025-05-30T12:11:07.186",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170927,1748607067195,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.195",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170928,1748607067205,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.205",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170929,1748607067215,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.215",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170930,1748607067224,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.224",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170931,1748607067234,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.234",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170932,1748607067244,"fUSD",-594.66,0.00023287,2,"2025-05-30T12:11:07.244",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170933,1748607067253,"fUSD",-437.84,0.00023287,2,"2025-05-30T12:11:07.253",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170934,1748607067262,"fUSD",-878.74,0.00023287,2,"2025-05-30T12:11:07.262",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170935,1748607067271,"fUSD",-250.0,0.00023287,2,"2025-05-30T12:11:07.271",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170936,1748607067280,"fUSD",-815.54,0.00023287,2,"2025-05-30T12:11:07.280",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170937,1748607067290,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.290",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170938,1748607067299,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.299",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170939,1748607067308,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.308",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170940,1748607067317,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.317",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170941,1748607067328,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.328",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170942,1748607067337,"fUSD",-462.0,0.00023287,2,"2025-05-30T12:11:07.337",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170943,1748607067347,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.347",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170944,1748607067356,"fUSD",-904.21,0.00023287,2,"2025-05-30T12:11:07.356",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170945,1748607067365,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.365",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170946,1748607067374,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.374",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170947,1748607067383,"fUSD",-279.81649982,0.00023287,2,"2025-05-30T12:11:07.383",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170948,1748607067393,"fUSD",-561.50561382,0.00023287,2,"2025-05-30T12:11:07.393",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170949,1748607067403,"fUSD",-476.26,0.00023287,2,"2025-05-30T12:11:07.403",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170950,1748607067412,"fUSD",-427.79,0.00023287,2,"2025-05-30T12:11:07.412",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170951,1748607067424,"fUSD",-460.54,0.00023287,2,"2025-05-30T12:11:07.424",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170952,1748607067434,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.434",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170953,1748607067443,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.443",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170954,1748607067452,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.452",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170955,1748607067461,"fUSD",-470.25166582,0.00023287,2,"2025-05-30T12:11:07.461",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170956,1748607067470,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.470",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170957,1748607067479,"fUSD",-844.76,0.00023287,2,"2025-05-30T12:11:07.479",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170958,1748607067487,"fUSD",-1173.07,0.00023287,2,"2025-05-30T12:11:07.487",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170959,1748607067494,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.494",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170960,1748607067501,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.501",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170961,1748607067509,"fUSD",-795.92,0.00023287,2,"2025-05-30T12:11:07.509",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170962,1748607067519,"fUSD",-792.64,0.00023287,2,"2025-05-30T12:11:07.519",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170963,1748607067527,"fUSD",-600.66,0.00023287,2,"2025-05-30T12:11:07.527",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170964,1748607067534,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.534",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170965,1748607067542,"fUSD",-783.75,0.00023287,2,"2025-05-30T12:11:07.542",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170966,1748607067550,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.550",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170967,1748607067558,"fUSD",-431.78,0.00023287,2,"2025-05-30T12:11:07.558",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170968,1748607067567,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.567",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170969,1748607067574,"fUSD",-489.86,0.00023287,2,"2025-05-30T12:11:07.574",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170970,1748607067583,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.583",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170971,1748607067592,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.592",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170972,1748607067600,"fUSD",-1096.19,0.00023287,2,"2025-05-30T12:11:07.600",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170973,1748607067607,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.607",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170974,1748607067616,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.616",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170975,1748607067626,"fUSD",-505.65,0.00023287,2,"2025-05-30T12:11:07.626",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170976,1748607067635,"fUSD",-899.73,0.00023287,2,"2025-05-30T12:11:07.635",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170977,1748607067644,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.644",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170978,1748607067655,"fUSD",-711.78,0.00023287,2,"2025-05-30T12:11:07.655",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170979,1748607067665,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.665",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170980,1748607067680,"fUSD",-1058.99,0.00023287,2,"2025-05-30T12:11:07.680",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170981,1748607067692,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.692",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170982,1748607067703,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.703",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170983,1748607067713,"fUSD",-881.85,0.00023287,2,"2025-05-30T12:11:07.713",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170984,1748607067724,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.724",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170985,1748607067739,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.739",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170986,1748607067751,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.751",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170987,1748607067761,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.761",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170988,1748607067770,"fUSD",-501.47,0.00023287,2,"2025-05-30T12:11:07.770",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170989,1748607067779,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.779",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170990,1748607067790,"fUSD",-897.81,0.00023287,2,"2025-05-30T12:11:07.790",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170991,1748607067799,"fUSD",-424.07,0.00023287,2,"2025-05-30T12:11:07.799",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170992,1748607067808,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.808",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170993,1748607067817,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.817",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170994,1748607067826,"fUSD",-475.28,0.00023287,2,"2025-05-30T12:11:07.826",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170995,1748607067836,"fUSD",-543.28,0.00023287,2,"2025-05-30T12:11:07.836",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170996,1748607067846,"fUSD",-840.36,0.00023287,2,"2025-05-30T12:11:07.846",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170997,1748607067856,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.856",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170998,1748607067866,"fUSD",-900.0,0.00023287,2,"2025-05-30T12:11:07.866",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363170999,1748607067877,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.877",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171000,1748607067886,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.886",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171001,1748607067895,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.895",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171002,1748607067905,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.905",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171003,1748607067914,"fUSD",-1281.34,0.00023287,2,"2025-05-30T12:11:07.914",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171004,1748607067928,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.928",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171005,1748607067938,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.938",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171006,1748607067948,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.948",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171007,1748607067958,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.958",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171008,1748607067969,"fUSD",-617.92,0.00023287,2,"2025-05-30T12:11:07.969",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171009,1748607067979,"fUSD",-1366.54,0.00023287,2,"2025-05-30T12:11:07.979",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171010,1748607067988,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.988",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171011,1748607067998,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:07.998",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171012,1748607068007,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.007",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171013,1748607068016,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.016",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171014,1748607068026,"fUSD",-496.86,0.00023287,2,"2025-05-30T12:11:08.026",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171015,1748607068036,"fUSD",-597.58,0.00023287,2,"2025-05-30T12:11:08.036",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171016,1748607068046,"fUSD",-591.81,0.00023287,2,"2025-05-30T12:11:08.046",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171017,1748607068055,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.055",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171018,1748607068065,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.065",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171019,1748607068075,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.075",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171020,1748607068085,"fUSD",-471.86,0.00023287,2,"2025-05-30T12:11:08.085",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171021,1748607068094,"fUSD",-661.02,0.00023287,2,"2025-05-30T12:11:08.094",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171022,1748607068104,"fUSD",-454.59,0.00023287,2,"2025-05-30T12:11:08.104",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171023,1748607068114,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.114",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171024,1748607068123,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.123",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171025,1748607068133,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.133",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171026,1748607068142,"fUSD",-499.07,0.00023287,2,"2025-05-30T12:11:08.142",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171027,1748607068152,"fUSD",-670.85,0.00023287,2,"2025-05-30T12:11:08.152",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171028,1748607068161,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.161",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171029,1748607068172,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.172",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171030,1748607068181,"fUSD",-719.24,0.00023287,2,"2025-05-30T12:11:08.181",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171031,1748607068191,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.191",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171032,1748607068201,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.201",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171033,1748607068211,"fUSD",-461.58,0.00023287,2,"2025-05-30T12:11:08.211",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171034,1748607068221,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.221",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171035,1748607068230,"fUSD",-722.7,0.00023287,2,"2025-05-30T12:11:08.230",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171036,1748607068240,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.240",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171037,1748607068249,"fUSD",-734.25,0.00023287,2,"2025-05-30T12:11:08.249",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171038,1748607068259,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.259",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171039,1748607068268,"fUSD",-635.18,0.00023287,2,"2025-05-30T12:11:08.268",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171040,1748607068278,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.278",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171041,1748607068288,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.288",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171042,1748607068297,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.297",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171043,1748607068307,"fUSD",-554.74,0.00023287,2,"2025-05-30T12:11:08.307",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171044,1748607068317,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.317",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171045,1748607068328,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.328",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171046,1748607068338,"fUSD",-611.52,0.00023287,2,"2025-05-30T12:11:08.338",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171047,1748607068347,"fUSD",-462.71,0.00023287,2,"2025-05-30T12:11:08.347",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171048,1748607068357,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.357",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171049,1748607068367,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.367",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171050,1748607068376,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.376",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171051,1748607068387,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.387",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171052,1748607068397,"fUSD",-1188.93,0.00023287,2,"2025-05-30T12:11:08.397",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171053,1748607068406,"fUSD",-891.62,0.00023287,2,"2025-05-30T12:11:08.406",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171054,1748607068416,"fUSD",-605.19,0.00023287,2,"2025-05-30T12:11:08.416",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171055,1748607068427,"fUSD",-542.57,0.00023287,2,"2025-05-30T12:11:08.427",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171056,1748607068438,"fUSD",-806.97,0.00023287,2,"2025-05-30T12:11:08.438",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171057,1748607068449,"fUSD",-915.09,0.00023287,2,"2025-05-30T12:11:08.449",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171058,1748607068463,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.463",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171059,1748607068473,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.473",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171060,1748607068483,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.483",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171061,1748607068492,"fUSD",-561.74,0.00023287,2,"2025-05-30T12:11:08.492",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171062,1748607068502,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.502",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171063,1748607068511,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.511",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171064,1748607068521,"fUSD",-830.32,0.00023287,2,"2025-05-30T12:11:08.521",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171065,1748607068531,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.531",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171066,1748607068541,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.541",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171067,1748607068551,"fUSD",-490.85,0.00023287,2,"2025-05-30T12:11:08.551",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171068,1748607068560,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.560",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171069,1748607068570,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.570",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171070,1748607068580,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.580",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171071,1748607068589,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.589",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171072,1748607068599,"fUSD",-1423.64,0.00023287,2,"2025-05-30T12:11:08.599",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171073,1748607068610,"fUSD",-555.69,0.00023287,2,"2025-05-30T12:11:08.610",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171074,1748607068620,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.620",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171075,1748607068630,"fUSD",-1024.44,0.00023287,2,"2025-05-30T12:11:08.630",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171076,1748607068639,"fUSD",-1024.4,0.00023287,2,"2025-05-30T12:11:08.639",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171077,1748607068650,"fUSD",-828.95,0.00023287,2,"2025-05-30T12:11:08.650",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171078,1748607068660,"fUSD",-666.43,0.00023287,2,"2025-05-30T12:11:08.660",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171079,1748607068674,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.674",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171080,1748607068684,"fUSD",-843.71,0.00023287,2,"2025-05-30T12:11:08.684",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171081,1748607068696,"fUSD",-86926.41,0.00023287,2,"2025-05-30T12:11:08.696",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171082,1748607068707,"fUSD",-705.97,0.00023287,2,"2025-05-30T12:11:08.707",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171083,1748607068717,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.717",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171084,1748607068728,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.728",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171085,1748607068741,"fUSD",-1845.55,0.00023287,2,"2025-05-30T12:11:08.741",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171086,1748607068753,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.753",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171087,1748607068764,"fUSD",-444.53,0.00023287,2,"2025-05-30T12:11:08.764",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171088,1748607068776,"fUSD",-476.13,0.00023287,2,"2025-05-30T12:11:08.776",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171089,1748607068787,"fUSD",-2157.65,0.00023287,2,"2025-05-30T12:11:08.787",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171090,1748607068798,"fUSD",-822.98,0.00023287,2,"2025-05-30T12:11:08.798",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171091,1748607068810,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.810",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171092,1748607068820,"fUSD",-1603.7,0.00023287,2,"2025-05-30T12:11:08.820",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171093,1748607068831,"fUSD",-447.93,0.00023287,2,"2025-05-30T12:11:08.831",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171094,1748607068841,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.841",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171095,1748607068851,"fUSD",-1723.19,0.00023287,2,"2025-05-30T12:11:08.851",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171096,1748607068862,"fUSD",-980.59,0.00023287,2,"2025-05-30T12:11:08.862",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171097,1748607068872,"fUSD",-983.82,0.00023287,2,"2025-05-30T12:11:08.872",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171098,1748607068882,"fUSD",-511.09,0.00023287,2,"2025-05-30T12:11:08.882",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171099,1748607068892,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.892",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171100,1748607068902,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.902",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171101,1748607068912,"fUSD",-1122.49,0.00023287,2,"2025-05-30T12:11:08.912",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171102,1748607068924,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.924",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171103,1748607068934,"fUSD",-2217.7,0.00023287,2,"2025-05-30T12:11:08.934",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171104,1748607068944,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:08.944",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171105,1748607068954,"fUSD",-1063.81,0.00023287,2,"2025-05-30T12:11:08.954",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171106,1748607068964,"fUSD",-6717.82,0.00023287,2,"2025-05-30T12:11:08.964",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171107,1748607068973,"fUSD",-691.37,0.00023287,2,"2025-05-30T12:11:08.973",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171108,1748607068983,"fUSD",-1372.57,0.00023287,2,"2025-05-30T12:11:08.983",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171109,1748607068994,"fUSD",-1317.38,0.00023287,2,"2025-05-30T12:11:08.994",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171110,1748607069003,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.003",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171111,1748607069014,"fUSD",-7535.87,0.00023287,2,"2025-05-30T12:11:09.014",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171112,1748607069024,"fUSD",-2685.86,0.00023287,2,"2025-05-30T12:11:09.024",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171113,1748607069034,"fUSD",-2380.77,0.00023287,2,"2025-05-30T12:11:09.034",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171114,1748607069043,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.043",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171115,1748607069053,"fUSD",-2507.78,0.00023287,2,"2025-05-30T12:11:09.053",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171116,1748607069063,"fUSD",-649.68,0.00023287,2,"2025-05-30T12:11:09.063",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171117,1748607069077,"fUSD",-5187.95,0.00023287,2,"2025-05-30T12:11:09.077",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171118,1748607069087,"fUSD",-2012.28,0.00023287,2,"2025-05-30T12:11:09.087",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171119,1748607069097,"fUSD",-689.56,0.00023287,2,"2025-05-30T12:11:09.097",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171120,1748607069107,"fUSD",-927.66,0.00023287,2,"2025-05-30T12:11:09.107",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171121,1748607069118,"fUSD",-658.91,0.00023287,2,"2025-05-30T12:11:09.118",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171122,1748607069128,"fUSD",-3885.76,0.00023287,2,"2025-05-30T12:11:09.128",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171123,1748607069138,"fUSD",-603.91,0.00023287,2,"2025-05-30T12:11:09.138",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171124,1748607069148,"fUSD",-911.24,0.00023287,2,"2025-05-30T12:11:09.148",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171125,1748607069158,"fUSD",-6681.81,0.00023287,2,"2025-05-30T12:11:09.158",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171126,1748607069168,"fUSD",-932.04,0.00023287,2,"2025-05-30T12:11:09.168",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171127,1748607069181,"fUSD",-492.89,0.00023287,2,"2025-05-30T12:11:09.181",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171128,1748607069192,"fUSD",-646.35,0.00023287,2,"2025-05-30T12:11:09.192",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171129,1748607069202,"fUSD",-1220.31,0.00023287,2,"2025-05-30T12:11:09.202",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171130,1748607069212,"fUSD",-939.98,0.00023287,2,"2025-05-30T12:11:09.212",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171131,1748607069222,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.222",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171132,1748607069232,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.232",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171133,1748607069242,"fUSD",-1108.35,0.00023287,2,"2025-05-30T12:11:09.242",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171134,1748607069252,"fUSD",-3430.82,0.00023287,2,"2025-05-30T12:11:09.252",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171135,1748607069262,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.262",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171136,1748607069272,"fUSD",-9207.29,0.00023287,2,"2025-05-30T12:11:09.272",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171137,1748607069402,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.402",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171138,1748607069412,"fUSD",-2205.41,0.00023287,2,"2025-05-30T12:11:09.412",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171139,1748607069424,"fUSD",-575.48,0.00023287,2,"2025-05-30T12:11:09.424",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171140,1748607069433,"fUSD",-887.03,0.00023287,2,"2025-05-30T12:11:09.433",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171141,1748607069442,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.442",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171142,1748607069452,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.452",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171143,1748607069461,"fUSD",-7187.75,0.00023287,2,"2025-05-30T12:11:09.461",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171144,1748607069471,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.471",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171145,1748607069480,"fUSD",-737.14,0.00023287,2,"2025-05-30T12:11:09.480",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171146,1748607069490,"fUSD",-586.97,0.00023287,2,"2025-05-30T12:11:09.490",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171147,1748607069500,"fUSD",-720.56,0.00023287,2,"2025-05-30T12:11:09.500",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171148,1748607069509,"fUSD",-481.84,0.00023287,2,"2025-05-30T12:11:09.509",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171149,1748607069519,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.519",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171150,1748607069527,"fUSD",-1809.99,0.00023287,2,"2025-05-30T12:11:09.527",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171151,1748607069537,"fUSD",-2301.8,0.00023287,2,"2025-05-30T12:11:09.537",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171152,1748607069547,"fUSD",-1126.66,0.00023287,2,"2025-05-30T12:11:09.547",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171153,1748607069557,"fUSD",-1133.39,0.00023287,2,"2025-05-30T12:11:09.557",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171154,1748607069567,"fUSD",-480.85,0.00023287,2,"2025-05-30T12:11:09.567",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171155,1748607069577,"fUSD",-1016.52,0.00023287,2,"2025-05-30T12:11:09.577",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171156,1748607069587,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.587",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171157,1748607069597,"fUSD",-7056.8,0.00023287,2,"2025-05-30T12:11:09.597",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171158,1748607069606,"fUSD",-2797.49,0.00023287,2,"2025-05-30T12:11:09.606",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171159,1748607069615,"fUSD",-641.25,0.00023287,2,"2025-05-30T12:11:09.615",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171160,1748607069625,"fUSD",-568.14,0.00023287,2,"2025-05-30T12:11:09.625",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171161,1748607069634,"fUSD",-761.33,0.00023287,2,"2025-05-30T12:11:09.634",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171162,1748607069643,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.643",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171163,1748607069654,"fUSD",-482.24,0.00023287,2,"2025-05-30T12:11:09.654",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171164,1748607069664,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.664",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171165,1748607069678,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.678",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171166,1748607069687,"fUSD",-458.08,0.00023287,2,"2025-05-30T12:11:09.687",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171167,1748607069698,"fUSD",-1729.68,0.00023287,2,"2025-05-30T12:11:09.698",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171168,1748607069707,"fUSD",-804.22,0.00023287,2,"2025-05-30T12:11:09.707",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171169,1748607069717,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.717",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171170,1748607069727,"fUSD",-665.18,0.00023287,2,"2025-05-30T12:11:09.727",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171171,1748607069737,"fUSD",-1614.28,0.00023287,2,"2025-05-30T12:11:09.737",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171172,1748607069746,"fUSD",-981.01,0.00023287,2,"2025-05-30T12:11:09.746",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171173,1748607069757,"fUSD",-983.07,0.00023287,2,"2025-05-30T12:11:09.757",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171174,1748607069766,"fUSD",-813.82,0.00023287,2,"2025-05-30T12:11:09.766",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171175,1748607069776,"fUSD",-873.87,0.00023287,2,"2025-05-30T12:11:09.776",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171176,1748607069785,"fUSD",-4813.38,0.00023287,2,"2025-05-30T12:11:09.785",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171177,1748607069795,"fUSD",-1632.65,0.00023287,2,"2025-05-30T12:11:09.795",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171178,1748607069805,"fUSD",-472.8,0.00023287,2,"2025-05-30T12:11:09.805",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171179,1748607069814,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.814",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171180,1748607069824,"fUSD",-5108.33,0.00023287,2,"2025-05-30T12:11:09.824",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171181,1748607069833,"fUSD",-457.6,0.00023287,2,"2025-05-30T12:11:09.833",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171182,1748607069843,"fUSD",-2974.9,0.00023287,2,"2025-05-30T12:11:09.843",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171183,1748607069852,"fUSD",-613.72,0.00023287,2,"2025-05-30T12:11:09.852",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171184,1748607069862,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.862",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171185,1748607069872,"fUSD",-1922.14,0.00023287,2,"2025-05-30T12:11:09.872",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171186,1748607069882,"fUSD",-2797.81,0.00023287,2,"2025-05-30T12:11:09.882",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171187,1748607069891,"fUSD",-778.71,0.00023287,2,"2025-05-30T12:11:09.891",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171188,1748607069900,"fUSD",-892.25,0.00023287,2,"2025-05-30T12:11:09.900",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171189,1748607069910,"fUSD",-705.71,0.00023287,2,"2025-05-30T12:11:09.910",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171190,1748607069919,"fUSD",-1674.65,0.00023287,2,"2025-05-30T12:11:09.919",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171191,1748607069931,"fUSD",-1389.57,0.00023287,2,"2025-05-30T12:11:09.931",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171192,1748607069941,"fUSD",-684.93,0.00023287,2,"2025-05-30T12:11:09.941",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171193,1748607069950,"fUSD",-1255.87,0.00023287,2,"2025-05-30T12:11:09.950",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171194,1748607069959,"fUSD",-2470.47,0.00023287,2,"2025-05-30T12:11:09.959",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171195,1748607069968,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:09.968",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171196,1748607069978,"fUSD",-1338.59,0.00023287,2,"2025-05-30T12:11:09.978",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171197,1748607069988,"fUSD",-1182.57,0.00023287,2,"2025-05-30T12:11:09.988",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171198,1748607069998,"fUSD",-556.75,0.00023287,2,"2025-05-30T12:11:09.998",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171199,1748607070008,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.008",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171200,1748607070017,"fUSD",-2489.28,0.00023287,2,"2025-05-30T12:11:10.017",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171201,1748607070026,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.026",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171202,1748607070036,"fUSD",-490.55,0.00023287,2,"2025-05-30T12:11:10.036",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171203,1748607070046,"fUSD",-2169.61,0.00023287,2,"2025-05-30T12:11:10.046",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171204,1748607070055,"fUSD",-718.83,0.00023287,2,"2025-05-30T12:11:10.055",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171205,1748607070064,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.064",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171206,1748607070073,"fUSD",-921.22,0.00023287,2,"2025-05-30T12:11:10.073",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171207,1748607070083,"fUSD",-2061.41,0.00023287,2,"2025-05-30T12:11:10.083",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171208,1748607070093,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.093",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171209,1748607070103,"fUSD",-3184.52,0.00023287,2,"2025-05-30T12:11:10.103",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171210,1748607070113,"fUSD",-789.16,0.00023287,2,"2025-05-30T12:11:10.113",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171211,1748607070122,"fUSD",-423.48,0.00023287,2,"2025-05-30T12:11:10.122",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171212,1748607070132,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.132",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171213,1748607070142,"fUSD",-2835.89,0.00023287,2,"2025-05-30T12:11:10.142",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171214,1748607070152,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.152",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171215,1748607070162,"fUSD",-567.0,0.00023287,2,"2025-05-30T12:11:10.162",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171216,1748607070174,"fUSD",-1177.33,0.00023287,2,"2025-05-30T12:11:10.174",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171217,1748607070183,"fUSD",-2667.69,0.00023287,2,"2025-05-30T12:11:10.183",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171218,1748607070194,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.194",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171219,1748607070203,"fUSD",-2466.9,0.00023287,2,"2025-05-30T12:11:10.203",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171220,1748607070213,"fUSD",-500.0,0.00023287,2,"2025-05-30T12:11:10.213",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171221,1748607070224,"fUSD",-1946.37,0.00023287,2,"2025-05-30T12:11:10.224",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171222,1748607070233,"fUSD",-648.5,0.00023287,2,"2025-05-30T12:11:10.233",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171223,1748607070242,"fUSD",-1659.75,0.00023287,2,"2025-05-30T12:11:10.242",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171224,1748607070252,"fUSD",-678.29,0.00023287,2,"2025-05-30T12:11:10.252",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171225,1748607070261,"fUSD",-238.65364306,0.00023287,2,"2025-05-30T12:11:10.261",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171226,1748607070271,"fUSD",-524.41,0.00023287,2,"2025-05-30T12:11:10.271",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171227,1748607070280,"fUSD",-733.52,0.00023287,2,"2025-05-30T12:11:10.280",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171228,1748607070289,"fUSD",-500.0,0.00023287,2,"2025-05-30T12:11:10.289",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171229,1748607070299,"fUSD",-1782.45,0.00023287,2,"2025-05-30T12:11:10.299",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171230,1748607070308,"fUSD",-1513.35,0.00023287,2,"2025-05-30T12:11:10.308",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171231,1748607070317,"fUSD",-747.44,0.00023287,2,"2025-05-30T12:11:10.317",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171232,1748607070327,"fUSD",-445.41,0.00023287,2,"2025-05-30T12:11:10.327",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171233,1748607070336,"fUSD",-150.0,0.00023287,2,"2025-05-30T12:11:10.336",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171234,1748607070345,"fUSD",-154.88981804,0.00023287,2,"2025-05-30T12:11:10.345",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171235,1748607070355,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.355",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171236,1748607070365,"fUSD",-693.81,0.00023287,2,"2025-05-30T12:11:10.365",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171237,1748607070374,"fUSD",-163.82756371,0.00023287,2,"2025-05-30T12:11:10.374",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171238,1748607070384,"fUSD",-925.56,0.00023287,2,"2025-05-30T12:11:10.384",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171239,1748607070394,"fUSD",-1866.18,0.00023287,2,"2025-05-30T12:11:10.394",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171240,1748607070403,"fUSD",-150.0,0.00023287,2,"2025-05-30T12:11:10.403",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171241,1748607070413,"fUSD",-859.59,0.00023287,2,"2025-05-30T12:11:10.413",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171242,1748607070425,"fUSD",-524.76,0.00023287,2,"2025-05-30T12:11:10.425",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171243,1748607070435,"fUSD",-249.68433788,0.00023287,2,"2025-05-30T12:11:10.435",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171244,1748607070453,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.453",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171245,1748607070462,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.462",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171246,1748607070472,"fUSD",-500.0,0.00023287,2,"2025-05-30T12:11:10.472",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171247,1748607070482,"fUSD",-7524.05,0.00023287,2,"2025-05-30T12:11:10.482",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171248,1748607070491,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.491",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171249,1748607070501,"fUSD",-455.3,0.00023287,2,"2025-05-30T12:11:10.501",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171250,1748607070511,"fUSD",-448.17,0.00023287,2,"2025-05-30T12:11:10.511",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171251,1748607070521,"fUSD",-478.5,0.00023287,2,"2025-05-30T12:11:10.521",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171252,1748607070530,"fUSD",-1100.99,0.00023287,2,"2025-05-30T12:11:10.530",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171253,1748607070539,"fUSD",-6055.27,0.00023287,2,"2025-05-30T12:11:10.539",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171254,1748607070549,"fUSD",-937.48,0.00023287,2,"2025-05-30T12:11:10.549",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171255,1748607070558,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.558",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171256,1748607070568,"fUSD",-564.55,0.00023287,2,"2025-05-30T12:11:10.568",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171257,1748607070578,"fUSD",-1109.15,0.00023287,2,"2025-05-30T12:11:10.578",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171258,1748607070587,"fUSD",-3354.03,0.00023287,2,"2025-05-30T12:11:10.587",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171259,1748607070597,"fUSD",-7876.53,0.00023287,2,"2025-05-30T12:11:10.597",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171260,1748607070607,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.607",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171261,1748607070616,"fUSD",-428.1,0.00023287,2,"2025-05-30T12:11:10.616",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171262,1748607070626,"fUSD",-640.66,0.00023287,2,"2025-05-30T12:11:10.626",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171263,1748607070635,"fUSD",-628.09,0.00023287,2,"2025-05-30T12:11:10.635",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171264,1748607070644,"fUSD",-732.75,0.00023287,2,"2025-05-30T12:11:10.644",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171265,1748607070656,"fUSD",-802.35,0.00023287,2,"2025-05-30T12:11:10.656",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171266,1748607070666,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.666",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171267,1748607070677,"fUSD",-4476.09,0.00023287,2,"2025-05-30T12:11:10.677",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171268,1748607070686,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.686",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171269,1748607070696,"fUSD",-1010.4,0.00023287,2,"2025-05-30T12:11:10.696",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171270,1748607070706,"fUSD",-954.45,0.00023287,2,"2025-05-30T12:11:10.706",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171271,1748607070715,"fUSD",-830.92,0.00023287,2,"2025-05-30T12:11:10.715",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171272,1748607070725,"fUSD",-834.55,0.00023287,2,"2025-05-30T12:11:10.725",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171273,1748607070735,"fUSD",-1074.88,0.00023287,2,"2025-05-30T12:11:10.735",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171274,1748607070745,"fUSD",-533.45,0.00023287,2,"2025-05-30T12:11:10.745",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171275,1748607070754,"fUSD",-715.52,0.00023287,2,"2025-05-30T12:11:10.754",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171276,1748607070764,"fUSD",-659.25,0.00023287,2,"2025-05-30T12:11:10.764",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171277,1748607070773,"fUSD",-881.61,0.00023287,2,"2025-05-30T12:11:10.773",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171278,1748607070783,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.783",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171279,1748607070792,"fUSD",-1646.34,0.00023287,2,"2025-05-30T12:11:10.792",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171280,1748607070802,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.802",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171281,1748607070812,"fUSD",-5188.37,0.00023287,2,"2025-05-30T12:11:10.812",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171282,1748607070822,"fUSD",-500.0,0.00023287,2,"2025-05-30T12:11:10.822",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171283,1748607070831,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.831",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171284,1748607070840,"fUSD",-724.95,0.00023287,2,"2025-05-30T12:11:10.840",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171285,1748607070850,"fUSD",-213.64811228,0.00023287,2,"2025-05-30T12:11:10.850",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171286,1748607070860,"fUSD",-4441.46,0.00023287,2,"2025-05-30T12:11:10.860",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171287,1748607070870,"fUSD",-1045.74,0.00023287,2,"2025-05-30T12:11:10.870",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171288,1748607070880,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.880",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171289,1748607070890,"fUSD",-500.0,0.00023287,2,"2025-05-30T12:11:10.890",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171290,1748607070900,"fUSD",-3401.09,0.00023287,2,"2025-05-30T12:11:10.900",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171291,1748607070910,"fUSD",-1787.46,0.00023287,2,"2025-05-30T12:11:10.910",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171292,1748607070920,"fUSD",-821.68,0.00023287,2,"2025-05-30T12:11:10.920",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171293,1748607070937,"fUSD",-1393.87,0.00023287,2,"2025-05-30T12:11:10.937",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171294,1748607070946,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.946",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171295,1748607070955,"fUSD",-631.21,0.00023287,2,"2025-05-30T12:11:10.955",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171296,1748607070967,"fUSD",-1135.27,0.00023287,2,"2025-05-30T12:11:10.967",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171297,1748607070976,"fUSD",-948.4,0.00023287,2,"2025-05-30T12:11:10.976",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171298,1748607070985,"fUSD",-620.79,0.00023287,2,"2025-05-30T12:11:10.985",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171299,1748607070995,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:10.995",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171300,1748607071004,"fUSD",-528.89,0.00023287,2,"2025-05-30T12:11:11.004",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171301,1748607071014,"fUSD",-874.48,0.00023287,2,"2025-05-30T12:11:11.014",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171302,1748607071024,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:11.024",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171303,1748607071033,"fUSD",-420.0,0.00023287,2,"2025-05-30T12:11:11.033",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171304,1748607071043,"fUSD",-673.83254143,0.00023299,2,"2025-05-30T12:11:11.043",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171305,1748607071052,"fUSD",-230778.04,0.000233,7,"2025-05-30T12:11:11.052",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171306,1748607071061,"fUSD",-480.0,0.000233,2,"2025-05-30T12:11:11.061",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171307,1748607071072,"fUSD",-951.0,0.000233,2,"2025-05-30T12:11:11.072",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171308,1748607071082,"fUSD",-375.0,0.000233,2,"2025-05-30T12:11:11.082",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171309,1748607071092,"fUSD",-500.0,0.00023314,2,"2025-05-30T12:11:11.092",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171310,1748607071102,"fUSD",-500.0,0.00023314,2,"2025-05-30T12:11:11.102",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171311,1748607071111,"fUSD",-150.0,0.00023314,2,"2025-05-30T12:11:11.111",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171312,1748607071120,"fUSD",-500.0,0.00023314,2,"2025-05-30T12:11:11.120",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171313,1748607071130,"fUSD",-500.0,0.00023314,2,"2025-05-30T12:11:11.130",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171314,1748607071139,"fUSD",-500.0,0.00023314,2,"2025-05-30T12:11:11.139",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171315,1748607071149,"fUSD",-1000.0,0.00023321,2,"2025-05-30T12:11:11.149",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171316,1748607071158,"fUSD",-1000.0,0.00023321,2,"2025-05-30T12:11:11.158",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171317,1748607071168,"fUSD",-505.32894994,0.00023321,2,"2025-05-30T12:11:11.168",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171318,1748607071186,"fUSD",-500.0,0.00023342,2,"2025-05-30T12:11:11.186",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171319,1748607071196,"fUSD",-500.0,0.00023342,2,"2025-05-30T12:11:11.196",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171320,1748607071206,"fUSD",-243.21904202,0.00023342,2,"2025-05-30T12:11:11.206",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171321,1748607071216,"fUSD",-500.0,0.00023342,2,"2025-05-30T12:11:11.216",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171322,1748607071227,"fUSD",-500.0,0.00023342,2,"2025-05-30T12:11:11.227",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171323,1748607071237,"fUSD",-500.0,0.00023342,2,"2025-05-30T12:11:11.237",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171324,1748607071247,"fUSD",-420.0,0.00023358,2,"2025-05-30T12:11:11.247",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171325,1748607071257,"fUSD",-500.0,0.00023369,2,"2025-05-30T12:11:11.257",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171326,1748607071267,"fUSD",-500.0,0.00023369,2,"2025-05-30T12:11:11.267",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171327,1748607071276,"fUSD",-500.0,0.00023369,2,"2025-05-30T12:11:11.276",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171328,1748607071286,"fUSD",-500.0,0.00023369,2,"2025-05-30T12:11:11.286",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171329,1748607071296,"fUSD",-500.0,0.00023369,2,"2025-05-30T12:11:11.296",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171330,1748607071305,"fUSD",-207.0,0.00023387,7,"2025-05-30T12:11:11.305",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171331,1748607071315,"fUSD",-257.87907511,0.00023397,2,"2025-05-30T12:11:11.315",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171332,1748607071324,"fUSD",-629.8998764,0.00023397,2,"2025-05-30T12:11:11.324",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171333,1748607071334,"fUSD",-500.0,0.00023397,2,"2025-05-30T12:11:11.334",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171334,1748607071343,"fUSD",-309.41364732,0.00023397,2,"2025-05-30T12:11:11.343",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171335,1748607071353,"fUSD",-500.0,0.00023397,2,"2025-05-30T12:11:11.353",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171336,1748607071363,"fUSD",-500.0,0.00023424,2,"2025-05-30T12:11:11.363",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171337,1748607071372,"fUSD",-500.0,0.00023424,2,"2025-05-30T12:11:11.372",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171338,1748607071382,"fUSD",-500.0,0.00023451,2,"2025-05-30T12:11:11.382",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171339,1748607071391,"fUSD",-500.0,0.00023451,2,"2025-05-30T12:11:11.391",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171340,1748607071400,"fUSD",-514.15,0.00023453,2,"2025-05-30T12:11:11.400",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171341,1748607071410,"fUSD",-431.73927023,0.00023461,2,"2025-05-30T12:11:11.410",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171342,1748607071421,"fUSD",-500.0,0.00023479,2,"2025-05-30T12:11:11.421",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171343,1748607071436,"fUSD",-345.73255852,0.00023479,2,"2025-05-30T12:11:11.436",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171344,1748607071446,"fUSD",-232.98967028,0.00023506,2,"2025-05-30T12:11:11.446",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171345,1748607071456,"fUSD",-22510.63,0.0002356,2,"2025-05-30T12:11:11.456",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171346,1748607071467,"fUSD",-1383.96,0.0002356,2,"2025-05-30T12:11:11.467",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171347,1748607071476,"fUSD",-1043.78,0.0002356,2,"2025-05-30T12:11:11.476",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171348,1748607071486,"fUSD",-5846.34,0.0002356,2,"2025-05-30T12:11:11.486",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171349,1748607071496,"fUSD",-881.68,0.0002356,2,"2025-05-30T12:11:11.496",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171350,1748607071505,"fUSD",-1371.68,0.0002356,2,"2025-05-30T12:11:11.505",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171351,1748607071515,"fUSD",-529.27,0.0002356,2,"2025-05-30T12:11:11.515",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171352,1748607071526,"fUSD",-9293.51836799,0.0002356,2,"2025-05-30T12:11:11.526",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171353,1748607072042,"fUSD",-265.18,0.00021917,2,"2025-05-30T12:11:12.042",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171354,1748607072150,"fUSD",-154.82,0.00021917,2,"2025-05-30T12:11:12.150",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171355,1748607072160,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:12.160",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171356,1748607072170,"fUSD",-240.995,0.00021917,2,"2025-05-30T12:11:12.170",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171357,1748607072208,"fUSD",-179.005,0.00021917,2,"2025-05-30T12:11:12.208",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171358,1748607072218,"fUSD",-206.30513156,0.00021917,2,"2025-05-30T12:11:12.218",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171359,1748607072230,"fUSD",-5071.74486844,0.00021917,2,"2025-05-30T12:11:12.230",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171360,1748607072240,"fUSD",-848.0,0.00022009,2,"2025-05-30T12:11:12.240",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171361,1748607072250,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:11:12.250",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171362,1748607072259,"fUSD",-5198.57163201,0.0002356,2,"2025-05-30T12:11:12.259",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171363,1748607072270,"fUSD",-300.0,0.0002356,2,"2025-05-30T12:11:12.270",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171364,1748607072280,"fUSD",-593.61,0.0002356,2,"2025-05-30T12:11:12.280",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171365,1748607072290,"fUSD",-2219.46,0.0002356,2,"2025-05-30T12:11:12.290",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171366,1748607072300,"fUSD",-1480.09,0.0002356,2,"2025-05-30T12:11:12.300",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171367,1748607072310,"fUSD",-1225.13,0.0002356,2,"2025-05-30T12:11:12.310",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171368,1748607072320,"fUSD",-300.0,0.0002356,2,"2025-05-30T12:11:12.320",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171369,1748607072330,"fUSD",-530.83,0.0002356,2,"2025-05-30T12:11:12.330",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171370,1748607072340,"fUSD",-79587.07984517,0.00023561,2,"2025-05-30T12:11:12.340",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171371,1748607072353,"fUSD",-21100.0,0.00023561,2,"2025-05-30T12:11:12.353",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171372,1748607072456,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:12.456",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171373,1748607072482,"fUSD",-84074.38448173,0.00023561,2,"2025-05-30T12:11:12.482",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171374,1748607072998,"fUSD",-586.79342359,0.00021817,2,"2025-05-30T12:11:12.998",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171375,1748607073009,"fUSD",-155.08544797,0.000219,2,"2025-05-30T12:11:13.009",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171376,1748607073019,"fUSD",-501.32449771,0.00021917,2,"2025-05-30T12:11:13.019",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171377,1748607073029,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:13.029",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171378,1748607073039,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:13.039",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171379,1748607073049,"fUSD",-421.53886107,0.00021917,2,"2025-05-30T12:11:13.049",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171380,1748607073059,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:13.059",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171381,1748607073069,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:13.069",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171382,1748607073078,"fUSD",-696.82,0.00021917,2,"2025-05-30T12:11:13.078",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171383,1748607073089,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:13.089",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171384,1748607073098,"fUSD",-5278.05,0.00022191,2,"2025-05-30T12:11:13.098",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171385,1748607073107,"fUSD",-285.01,0.00022191,2,"2025-05-30T12:11:13.107",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171386,1748607073118,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:11:13.118",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171387,1748607073127,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:11:13.127",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171388,1748607073138,"fUSD",-420.0,0.00022191,2,"2025-05-30T12:11:13.138",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171389,1748607073148,"fUSD",-696.82,0.00022191,2,"2025-05-30T12:11:13.148",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171390,1748607073159,"fUSD",-421.88,0.00022465,2,"2025-05-30T12:11:13.159",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171391,1748607073169,"fUSD",-700.82506953,0.00022465,2,"2025-05-30T12:11:13.169",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171392,1748607073206,"fUSD",-775.63770611,0.00022465,2,"2025-05-30T12:11:13.206",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171393,1748607073227,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:13.227",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171394,1748607073237,"fUSD",-1234.4,0.00022465,2,"2025-05-30T12:11:13.237",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171395,1748607073250,"fUSD",-528.5,0.00022465,2,"2025-05-30T12:11:13.250",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171396,1748607074449,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:14.449",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171397,1748607074458,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:14.458",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171398,1748607074468,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:14.468",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171399,1748607074478,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:14.478",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171400,1748607074488,"fUSD",-345.5861599,0.00021917,2,"2025-05-30T12:11:14.488",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171401,1748607074498,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:14.498",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171402,1748607074508,"fUSD",-18.10991144,0.00021917,2,"2025-05-30T12:11:14.508",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171403,1748607075160,"fUSD",-481.89008856,0.00021917,2,"2025-05-30T12:11:15.160",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171404,1748607075171,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:15.171",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171405,1748607075189,"fUSD",-306.1799208,0.00021917,2,"2025-05-30T12:11:15.189",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171406,1748607075219,"fUSD",-193.8200792,0.00021917,2,"2025-05-30T12:11:15.219",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171407,1748607075230,"fUSD",-421.38079785,0.00021917,2,"2025-05-30T12:11:15.230",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171408,1748607075240,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:15.240",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171409,1748607075251,"fUSD",-420.0,0.00021917,2,"2025-05-30T12:11:15.251",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171410,1748607075262,"fUSD",-127.11552295,0.00021917,2,"2025-05-30T12:11:15.262",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171411,1748607199000,"fUSD",2000.0,0.00024875,120,"2025-05-30T12:13:19.000",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171412,1748607286975,"fUSD",730.24,0.00019331,2,"2025-05-30T12:14:46.975",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171413,1748607819240,"fUSD",159.69,0.00019178,2,"2025-05-30T12:23:39.240",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171414,1748607872899,"fUSD",205.28,0.00016712,2,"2025-05-30T12:24:32.899",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171416,1748608031531,"fUSD",200.0,0.000192,7,"2025-05-30T12:27:11.531",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171419,1748608033611,"fUSD",500.0,0.000193,7,"2025-05-30T12:27:13.611",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171428,1748608035710,"fUSD",800.0,0.000194,7,"2025-05-30T12:27:15.710",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171429,1748608037306,"fUSD",205.0,9.8e-05,2,"2025-05-30T12:27:17.306",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171430,1748608037809,"fUSD",1100.0,0.000195,7,"2025-05-30T12:27:17.809",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171431,1748608039955,"fUSD",1400.0,0.000196,7,"2025-05-30T12:27:19.955",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171433,1748608042048,"fUSD",200.0,0.000197,7,"2025-05-30T12:27:22.048",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171434,1748608044140,"fUSD",200.0,0.000198,7,"2025-05-30T12:27:24.140",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171435,1748608046223,"fUSD",200.0,0.000199,7,"2025-05-30T12:27:26.223",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171436,1748608117897,"fUSD",13047.75017702,0.000151,2,"2025-05-30T12:28:37.897",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171440,1748608203191,"fUSD",420.0,0.0002,7,"2025-05-30T12:30:03.191",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171441,1748608206392,"fUSD",420.0,0.0002,7,"2025-05-30T12:30:06.392",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171442,1748608214598,"fUSD",420.0,0.0002,7,"2025-05-30T12:30:14.598",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171443,1748608217496,"fUSD",420.0,0.0002,7,"2025-05-30T12:30:17.496",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171468,1748608232290,"fUSD",-202.36600342,0.000198,2,"2025-05-30T12:30:32.290",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171471,1748608232299,"fUSD",-388.58990306,0.00019899,2,"2025-05-30T12:30:32.299",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171473,1748608232311,"fUSD",-811.41009694,0.00019899,2,"2025-05-30T12:30:32.311",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171474,1748608232320,"fUSD",-1540.86916457,0.000199,2,"2025-05-30T12:30:32.320",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171497,1748608232597,"fUSD",-538.66403738,0.000199,2,"2025-05-30T12:30:32.597",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171498,1748608232607,"fUSD",-174.79566635,0.000199,2,"2025-05-30T12:30:32.607",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171499,1748608232617,"fUSD",-680.69386204,0.000199,2,"2025-05-30T12:30:32.617",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171500,1748608232626,"fUSD",-1002.43096136,0.000199,2,"2025-05-30T12:30:32.626",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171501,1748608232744,"fUSD",-2953.71820392,0.000199,2,"2025-05-30T12:30:32.744",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171502,1748608232754,"fUSD",-1463.59853465,0.000199,2,"2025-05-30T12:30:32.754",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171503,1748608232786,"fUSD",-1053.2,0.000199,2,"2025-05-30T12:30:32.786",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171504,1748608232801,"fUSD",-2036.59710268,0.000199,2,"2025-05-30T12:30:32.801",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171505,1748608232814,"fUSD",-472.0853375,0.000199,2,"2025-05-30T12:30:32.814",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171506,1748608232830,"fUSD",-1302.66754437,0.000199,2,"2025-05-30T12:30:32.830",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171523,1748608237797,"fUSD",-2153.54532427,0.00019873,2,"2025-05-30T12:30:37.797",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171526,1748608237851,"fUSD",-3586.85908103,0.00019873,2,"2025-05-30T12:30:37.851",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171534,1748608238476,"fUSD",-4656.07613644,0.00019873,2,"2025-05-30T12:30:38.476",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171535,1748608238487,"fUSD",-158077.51490568,0.000199,2,"2025-05-30T12:30:38.487",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171537,1748608238496,"fUSD",-323.4334211,0.000199,2,"2025-05-30T12:30:38.496",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171539,1748608238506,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:30:38.506",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171541,1748608238515,"fUSD",-508.66302721,0.00019973,2,"2025-05-30T12:30:38.515",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171543,1748608238525,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:30:38.525",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171545,1748608238535,"fUSD",-316.58504389,0.00019973,2,"2025-05-30T12:30:38.535",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171547,1748608238545,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:30:38.545",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171548,1748608238555,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:30:38.555",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171549,1748608238565,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:30:38.565",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171550,1748608238575,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:30:38.575",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171551,1748608238584,"fUSD",-502.14819447,0.00019973,2,"2025-05-30T12:30:38.584",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171552,1748608238594,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:30:38.594",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171553,1748608238604,"fUSD",-533.22334928,0.00019973,2,"2025-05-30T12:30:38.604",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171554,1748608238613,"fUSD",-236.62,0.0001999,2,"2025-05-30T12:30:38.613",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171555,1748608238623,"fUSD",-291.19425045,0.0001999,2,"2025-05-30T12:30:38.623",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171556,1748608238633,"fUSD",-291.19425045,0.0001999,2,"2025-05-30T12:30:38.633",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171557,1748608238642,"fUSD",-291.19425045,0.0001999,2,"2025-05-30T12:30:38.642",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171558,1748608238652,"fUSD",-325.19181603,0.00019999,2,"2025-05-30T12:30:38.652",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171559,1748608238666,"fUSD",-19850.0,0.00019999,2,"2025-05-30T12:30:38.666",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171560,1748608238676,"fUSD",-925.09249727,0.0002,2,"2025-05-30T12:30:38.676",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171561,1748608238689,"fUSD",-1176217.24509873,0.0002,2,"2025-05-30T12:30:38.689",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171562,1748608238700,"fUSD",-5094108.58084021,0.0002,2,"2025-05-30T12:30:38.700",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171563,1748608238712,"fUSD",-12484.23101179,0.0002,2,"2025-05-30T12:30:38.712",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171568,1748608240134,"fUSD",-300.0,0.00019872,2,"2025-05-30T12:30:40.134",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171569,1748608240144,"fUSD",-2863.25,0.00019876,2,"2025-05-30T12:30:40.144",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171570,1748608240163,"fUSD",-7533.23054172,0.00019876,2,"2025-05-30T12:30:40.163",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171571,1748608240173,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.173",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171572,1748608240183,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.183",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171573,1748608240193,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.193",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171574,1748608240203,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.203",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171575,1748608240212,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.212",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171576,1748608240222,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.222",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171577,1748608240231,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.231",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171578,1748608240241,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.241",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171579,1748608240251,"fUSD",-411.28863197,0.00019899,2,"2025-05-30T12:30:40.251",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171580,1748608240260,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.260",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171581,1748608240270,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.270",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171582,1748608240280,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.280",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171583,1748608240289,"fUSD",-534.28524607,0.00019899,2,"2025-05-30T12:30:40.289",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171584,1748608240299,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.299",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171585,1748608240309,"fUSD",-42375.8539688,0.0002,2,"2025-05-30T12:30:40.309",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171586,1748608240360,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.360",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171587,1748608240370,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.370",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171588,1748608240380,"fUSD",-342.76435186,0.00019899,2,"2025-05-30T12:30:40.380",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171589,1748608240390,"fUSD",-1227.43564815,0.0002,2,"2025-05-30T12:30:40.390",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171590,1748608240402,"fUSD",-5400830.63662668,0.0002,2,"2025-05-30T12:30:40.402",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171591,1748608240484,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.484",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171592,1748608240495,"fUSD",-500.0,0.00019899,2,"2025-05-30T12:30:40.495",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171593,1748608240505,"fUSD",-2450.73935709,0.0002,2,"2025-05-30T12:30:40.505",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171594,1748608240557,"fUSD",-528.22946,0.0002,2,"2025-05-30T12:30:40.557",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171657,1748608244508,"fUSD",-2264664.13299367,0.0002,2,"2025-05-30T12:30:44.508",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171822,1748608246091,"fUSD",-1014.56360067,0.00019879,2,"2025-05-30T12:30:46.091",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171824,1748608246102,"fUSD",-9381.91694105,0.00019879,2,"2025-05-30T12:30:46.102",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363171826,1748608246112,"fUSD",-91094.97358479,0.0002,2,"2025-05-30T12:30:46.112",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172154,1748608418964,"fUSD",956.07,0.00018007,2,"2025-05-30T12:33:38.964",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172155,1748608566628,"fUSD",195.67,0.00013699,2,"2025-05-30T12:36:06.628",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172157,1748608766212,"fUSD",150.0,0.00019731,7,"2025-05-30T12:39:26.212",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172158,1748608818198,"fUSD",171.4,0.00019178,2,"2025-05-30T12:40:18.198",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172159,1748608911487,"fUSD",-239.25239418,0.00019455,2,"2025-05-30T12:41:51.487",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172160,1748608914637,"fUSD",-14.03760582,0.00019455,2,"2025-05-30T12:41:54.637",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172161,1748608951220,"fUSD",1594.66,0.000194,2,"2025-05-30T12:42:31.220",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172162,1748608966862,"fUSD",1000.0,0.000194,2,"2025-05-30T12:42:46.862",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172163,1748609007097,"fUSD",23333.34,0.00019299,2,"2025-05-30T12:43:27.097",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172165,1748609166097,"fUSD",166.43,0.00019389,2,"2025-05-30T12:46:06.097",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172167,1748609225629,"fUSD",4026.11631274,0.000195,5,"2025-05-30T12:47:05.629",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172168,1748609225653,"fUSD",41105.79448149,0.000195,5,"2025-05-30T12:47:05.653",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172169,1748609228919,"fUSD",163.55,0.00019374,2,"2025-05-30T12:47:08.919",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172172,1748609241803,"fUSD",200.0,0.00019375,2,"2025-05-30T12:47:21.803",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172186,1748609374379,"fUSD",12555.85,0.00019113,2,"2025-05-30T12:49:34.379",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172187,1748609418485,"fUSD",908.26,0.00017177,2,"2025-05-30T12:50:18.485",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172188,1748609420272,"fUSD",-310.0392515,0.00019441,2,"2025-05-30T12:50:20.272",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172189,1748609422812,"fUSD",-167.91906618,0.00019441,2,"2025-05-30T12:50:22.812",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172190,1748609425534,"fUSD",-259.73144017,0.00019441,2,"2025-05-30T12:50:25.534",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172191,1748609427607,"fUSD",-152.68411756,0.00019441,2,"2025-05-30T12:50:27.607",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172192,1748609430114,"fUSD",-17.88612459,0.00019441,2,"2025-05-30T12:50:30.114",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172199,1748609432282,"fUSD",-412.64213996,0.00019726,2,"2025-05-30T12:50:32.282",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172200,1748609432294,"fUSD",-320.22292738,0.00019726,2,"2025-05-30T12:50:32.294",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172201,1748609432339,"fUSD",-1004.40493266,0.00019726,2,"2025-05-30T12:50:32.339",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172202,1748609432349,"fUSD",-250.0,0.00019727,2,"2025-05-30T12:50:32.349",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172203,1748609432358,"fUSD",-151.60107481,0.00019727,2,"2025-05-30T12:50:32.358",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172204,1748609432368,"fUSD",-1021.43,0.00019727,2,"2025-05-30T12:50:32.368",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172205,1748609432378,"fUSD",-1200.0,0.00019808,2,"2025-05-30T12:50:32.378",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172206,1748609432387,"fUSD",-300.0,0.00019809,2,"2025-05-30T12:50:32.387",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172207,1748609432397,"fUSD",-300.0,0.00019809,2,"2025-05-30T12:50:32.397",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172208,1748609432408,"fUSD",-9553.54266255,0.0001981,2,"2025-05-30T12:50:32.408",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172209,1748609432418,"fUSD",-5800.0,0.00019841,2,"2025-05-30T12:50:32.418",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172210,1748609432428,"fUSD",-5800.0,0.00019849,2,"2025-05-30T12:50:32.428",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172211,1748609432437,"fUSD",-5800.0,0.00019858,2,"2025-05-30T12:50:32.437",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172212,1748609432447,"fUSD",-5800.0,0.00019866,2,"2025-05-30T12:50:32.447",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172213,1748609432456,"fUSD",-5800.0,0.00019875,2,"2025-05-30T12:50:32.456",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172214,1748609432467,"fUSD",-175.59,0.00019878,2,"2025-05-30T12:50:32.467",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172215,1748609432478,"fUSD",-5800.0,0.00019883,2,"2025-05-30T12:50:32.478",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172216,1748609432488,"fUSD",-5800.0,0.00019892,2,"2025-05-30T12:50:32.488",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172217,1748609432498,"fUSD",-8173.26815862,0.00019897,2,"2025-05-30T12:50:32.498",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172218,1748609432509,"fUSD",-1658.1018,0.000199,2,"2025-05-30T12:50:32.509",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172219,1748609432518,"fUSD",-5800.0,0.000199,2,"2025-05-30T12:50:32.518",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172220,1748609432528,"fUSD",-175.47148248,0.000199,2,"2025-05-30T12:50:32.528",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172221,1748609432537,"fUSD",-158.51297547,0.000199,2,"2025-05-30T12:50:32.537",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172222,1748609432549,"fUSD",-735.43589655,0.000199,2,"2025-05-30T12:50:32.549",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172224,1748609432559,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:50:32.559",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172225,1748609432569,"fUSD",-216.20260541,0.00019973,2,"2025-05-30T12:50:32.569",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172228,1748609432578,"fUSD",-343.04051848,0.00019973,2,"2025-05-30T12:50:32.578",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172229,1748609432588,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:50:32.588",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172232,1748609432597,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:50:32.597",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172233,1748609432607,"fUSD",-504.78411309,0.00019973,2,"2025-05-30T12:50:32.607",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172236,1748609432617,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:50:32.617",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172237,1748609432626,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:50:32.626",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172239,1748609432635,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:50:32.635",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172241,1748609432645,"fUSD",-275.60256959,0.00019973,2,"2025-05-30T12:50:32.645",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172243,1748609432657,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:50:32.657",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172245,1748609432667,"fUSD",-500.0,0.00019973,2,"2025-05-30T12:50:32.667",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172247,1748609432677,"fUSD",-563.19258255,0.00019973,2,"2025-05-30T12:50:32.677",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172249,1748609432687,"fUSD",-315.86270576,0.00019996,2,"2025-05-30T12:50:32.687",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172251,1748609432696,"fUSD",-156.809848,0.00019996,2,"2025-05-30T12:50:32.696",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172253,1748609432706,"fUSD",-559.36502734,0.00019996,2,"2025-05-30T12:50:32.706",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172255,1748609432716,"fUSD",-4218.21671688,0.00019996,2,"2025-05-30T12:50:32.716",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172257,1748609432725,"fUSD",-250.0,0.00019997,2,"2025-05-30T12:50:32.725",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172259,1748609432735,"fUSD",-8624.58480542,0.00019997,2,"2025-05-30T12:50:32.735",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172790,1748609438170,"fUSD",-1126.55385414,0.00019997,2,"2025-05-30T12:50:38.170",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172792,1748609438181,"fUSD",-333.11212786,0.00019997,2,"2025-05-30T12:50:38.181",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172794,1748609438192,"fUSD",-5735.94542447,0.00019997,2,"2025-05-30T12:50:38.192",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172797,1748609438213,"fUSD",-51374.73447532,0.00019997,2,"2025-05-30T12:50:38.213",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172804,1748609438353,"fUSD",-378.21536739,0.00019997,2,"2025-05-30T12:50:38.353",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172985,1748609440167,"fUSD",-300.0,0.00019996,2,"2025-05-30T12:50:40.167",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172987,1748609440176,"fUSD",-718.50508142,0.00019997,2,"2025-05-30T12:50:40.176",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172989,1748609440189,"fUSD",-4618.37846797,0.00019997,2,"2025-05-30T12:50:40.189",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363172993,1748609440218,"fUSD",-1007.5722947,0.00019997,2,"2025-05-30T12:50:40.218",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363173006,1748609440331,"fUSD",-1001.09370059,0.00019997,2,"2025-05-30T12:50:40.331",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363173018,1748609440441,"fUSD",-614.704,0.00019997,2,"2025-05-30T12:50:40.441",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363173304,1748609443146,"fUSD",-1613.32282463,0.00019997,2,"2025-05-30T12:50:43.146",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363173307,1748609443157,"fUSD",-414.68001201,0.00019997,2,"2025-05-30T12:50:43.157",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363173317,1748609443232,"fUSD",-369.04840763,0.00019997,2,"2025-05-30T12:50:43.232",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363173319,1748609443244,"fUSD",-707.675,0.00019997,2,"2025-05-30T12:50:43.244",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363173322,1748609443255,"fUSD",-250.07740653,0.00019997,2,"2025-05-30T12:50:43.255",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363173330,1748609443322,"fUSD",-8011.61503526,0.00019997,2,"2025-05-30T12:50:43.322",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363173332,1748609443334,"fUSD",-2321.85407183,0.00019997,2,"2025-05-30T12:50:43.334",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363173333,1748609443417,"fUSD",-541.54300055,0.00019997,2,"2025-05-30T12:50:43.417",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363175104,1748609621278,"fUSD",207.0,0.00019048,2,"2025-05-30T12:53:41.278",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363175105,1748609693998,"fUSD",201.08,0.00013699,2,"2025-05-30T12:54:53.998",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363175107,1748609918413,"fUSD",150.0,0.000195,5,"2025-05-30T12:58:38.413",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363175108,1748610125254,"fUSD",273.15,0.00019285,2,"2025-05-30T13:02:05.254",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363175109,1748610171598,"fUSD",165.55,0.00019178,2,"2025-05-30T13:02:51.598",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363175110,1748610211861,"fUSD",170.08,0.00019313,2,"2025-05-30T13:03:31.861",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363175111,1748610273588,"fUSD",1000.0,0.00019331,2,"2025-05-30T13:04:33.588",0.0004088,52.91,0.9828883128156239,1940275567.4089732]
[363175112,1748610307475,"fUSD",311.49,0.00019231,2,"2025-05-30T13:05:07.475",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175113,1748610317272,"fUSD",5651.18,0.00019166,2,"2025-05-30T13:05:17.272",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175115,1748610400816,"fUSD",36427.27982298,0.000151,2,"2025-05-30T13:06:40.816",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175116,1748610400842,"fUSD",52332.9730718,0.000151,2,"2025-05-30T13:06:40.842",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175117,1748610400865,"fUSD",16455.74710422,0.000151,2,"2025-05-30T13:06:40.865",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175120,1748610443687,"fUSD",5094.565556,0.000191,10,"2025-05-30T13:07:23.687",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175125,1748610532563,"fUSD",1320.15,0.00019072,2,"2025-05-30T13:08:52.563",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175126,1748610545771,"fUSD",272.31,0.00019072,2,"2025-05-30T13:09:05.771",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175128,1748610562189,"fUSD",1077.97,0.00019051,2,"2025-05-30T13:09:22.189",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175131,1748610577083,"fUSD",23900.0,0.00019099,2,"2025-05-30T13:09:37.083",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175151,1748610632684,"fUSD",-207.0,0.00019461,2,"2025-05-30T13:10:32.684",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175153,1748610632693,"fUSD",-532.16172696,0.00019557,2,"2025-05-30T13:10:32.693",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175167,1748610632838,"fUSD",-1500.0,0.00019557,2,"2025-05-30T13:10:32.838",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175169,1748610632850,"fUSD",-1967.83827304,0.00019557,2,"2025-05-30T13:10:32.850",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175171,1748610632859,"fUSD",-250.0,0.00019581,2,"2025-05-30T13:10:32.859",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175173,1748610632870,"fUSD",-1802.1,0.00019604,2,"2025-05-30T13:10:32.870",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175175,1748610632884,"fUSD",-280.18,0.00019651,2,"2025-05-30T13:10:32.884",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175177,1748610632894,"fUSD",-300.0,0.00019799,2,"2025-05-30T13:10:32.894",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175179,1748610632903,"fUSD",-1200.0,0.00019799,2,"2025-05-30T13:10:32.903",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175181,1748610632913,"fUSD",-271.2825,0.000198,2,"2025-05-30T13:10:32.913",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175183,1748610632923,"fUSD",-9648.38191914,0.000198,2,"2025-05-30T13:10:32.923",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175185,1748610632933,"fUSD",-250.0,0.00019834,2,"2025-05-30T13:10:32.933",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175187,1748610632944,"fUSD",-1016.252,0.00019887,2,"2025-05-30T13:10:32.944",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175189,1748610632953,"fUSD",-1000.0,0.00019897,2,"2025-05-30T13:10:32.953",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175191,1748610632966,"fUSD",-2500.0,0.00019897,2,"2025-05-30T13:10:32.966",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175193,1748610632976,"fUSD",-500.0,0.00019899,2,"2025-05-30T13:10:32.976",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175195,1748610632986,"fUSD",-500.0,0.00019899,2,"2025-05-30T13:10:32.986",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175197,1748610632995,"fUSD",-500.0,0.00019899,2,"2025-05-30T13:10:32.995",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175199,1748610633005,"fUSD",-374.61876107,0.00019899,2,"2025-05-30T13:10:33.005",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175201,1748610633014,"fUSD",-500.0,0.00019899,2,"2025-05-30T13:10:33.014",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175203,1748610633024,"fUSD",-500.0,0.00019899,2,"2025-05-30T13:10:33.024",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175205,1748610633034,"fUSD",-500.0,0.00019899,2,"2025-05-30T13:10:33.034",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175207,1748610633045,"fUSD",-500.0,0.00019899,2,"2025-05-30T13:10:33.045",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175209,1748610633056,"fUSD",-166.28163642,0.00019899,2,"2025-05-30T13:10:33.056",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175211,1748610633066,"fUSD",-500.0,0.000199,2,"2025-05-30T13:10:33.066",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175213,1748610633075,"fUSD",-21321.09242506,0.000199,2,"2025-05-30T13:10:33.075",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175215,1748610633087,"fUSD",-14684.33777494,0.000199,2,"2025-05-30T13:10:33.087",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175217,1748610633098,"fUSD",-24727.97516453,0.000199,2,"2025-05-30T13:10:33.098",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175219,1748610633118,"fUSD",-10600.35640001,0.000199,2,"2025-05-30T13:10:33.118",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175220,1748610633154,"fUSD",-1613.99147126,0.000199,2,"2025-05-30T13:10:33.154",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175224,1748610638178,"fUSD",-1543.79453831,0.000199,2,"2025-05-30T13:10:38.178",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175225,1748610638287,"fUSD",-34588.43922589,0.000199,2,"2025-05-30T13:10:38.287",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175226,1748610638296,"fUSD",-1000.0,0.000199,2,"2025-05-30T13:10:38.296",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175227,1748610638306,"fUSD",-5000.0,0.000199,2,"2025-05-30T13:10:38.306",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175228,1748610638314,"fUSD",-150.40412784,0.000199,2,"2025-05-30T13:10:38.314",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175229,1748610638323,"fUSD",-166.37,0.00019945,2,"2025-05-30T13:10:38.323",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175230,1748610638333,"fUSD",-501.74323714,0.00019973,2,"2025-05-30T13:10:38.333",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175231,1748610638343,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:10:38.343",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175232,1748610638352,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:10:38.352",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175233,1748610638362,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:10:38.362",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175234,1748610638371,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:10:38.371",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175235,1748610638381,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:10:38.381",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175236,1748610638390,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:10:38.390",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175237,1748610638399,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:10:38.399",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175238,1748610638409,"fUSD",-505.24160172,0.00019973,2,"2025-05-30T13:10:38.409",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175239,1748610638417,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:10:38.417",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175240,1748610638426,"fUSD",-38142.1713948,0.00019997,2,"2025-05-30T13:10:38.426",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175241,1748610638435,"fUSD",-262.91741231,0.00019997,2,"2025-05-30T13:10:38.435",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175242,1748610638445,"fUSD",-462.54624863,0.00019998,2,"2025-05-30T13:10:38.445",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175243,1748610638455,"fUSD",-588580.39712297,0.00019998,2,"2025-05-30T13:10:38.455",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175244,1748610638465,"fUSD",-257.09311657,0.00019999,2,"2025-05-30T13:10:38.465",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175245,1748610638481,"fUSD",-199.41,0.00019999,2,"2025-05-30T13:10:38.481",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175246,1748610638491,"fUSD",-1722.15276985,0.00019999,2,"2025-05-30T13:10:38.491",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175247,1748610638501,"fUSD",-21000.0,0.00019999,2,"2025-05-30T13:10:38.501",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175248,1748610638511,"fUSD",-1211537.60073606,0.0002,2,"2025-05-30T13:10:38.511",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175249,1748610638534,"fUSD",-810.149,0.0002,2,"2025-05-30T13:10:38.534",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175286,1748610640569,"fUSD",-168.61527765,0.00019899,2,"2025-05-30T13:10:40.569",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175287,1748610640579,"fUSD",-300.0,0.00019899,2,"2025-05-30T13:10:40.579",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175288,1748610640590,"fUSD",-19388.1337447,0.0002,2,"2025-05-30T13:10:40.590",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175289,1748610640602,"fUSD",-27025.52153951,0.0002,2,"2025-05-30T13:10:40.602",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175293,1748610640671,"fUSD",-2282.25909903,0.0002,2,"2025-05-30T13:10:40.671",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175305,1748610640783,"fUSD",-10372.14962249,0.0002,2,"2025-05-30T13:10:40.783",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175308,1748610640795,"fUSD",-8459.43694798,0.0002,2,"2025-05-30T13:10:40.795",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175389,1748610645231,"fUSD",-1059400.00000021,0.0002,2,"2025-05-30T13:10:45.231",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175390,1748610645345,"fUSD",-1516.91575552,0.0002,2,"2025-05-30T13:10:45.345",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175391,1748610645402,"fUSD",-42883.55396421,0.0002,2,"2025-05-30T13:10:45.402",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175473,1748610646256,"fUSD",-13339.17892,0.0002,2,"2025-05-30T13:10:46.256",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175474,1748610646268,"fUSD",-809.15359493,0.0002,2,"2025-05-30T13:10:46.268",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175490,1748610646702,"fUSD",-645.95404549,0.0002,2,"2025-05-30T13:10:46.702",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175538,1748610765181,"fUSD",215.07,0.00013699,2,"2025-05-30T13:12:45.181",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175542,1748610820304,"fUSD",1094.79,0.00017432,2,"2025-05-30T13:13:40.304",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175543,1748610867506,"fUSD",-152.00556786,0.00019422,2,"2025-05-30T13:14:27.506",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175544,1748610869337,"fUSD",-8.85957114,0.00019422,2,"2025-05-30T13:14:29.337",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175545,1748611078003,"fUSD",250.0,0.00019071,2,"2025-05-30T13:17:58.003",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175546,1748611099416,"fUSD",2751.0,0.00019071,2,"2025-05-30T13:18:19.416",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175548,1748611283823,"fUSD",1000.0,0.00018883,2,"2025-05-30T13:21:23.823",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175549,1748611312537,"fUSD",500.0,0.00018883,2,"2025-05-30T13:21:52.537",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175550,1748611494090,"fUSD",392.7,0.00018879,2,"2025-05-30T13:24:54.090",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175552,1748611550449,"fUSD",856.82,0.00018879,2,"2025-05-30T13:25:50.449",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175553,1748611554869,"fUSD",5851.93319881,0.0001902,2,"2025-05-30T13:25:54.869",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175554,1748611554893,"fUSD",2742.79057064,0.0001902,2,"2025-05-30T13:25:54.893",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175556,1748611597166,"fUSD",2437.73,0.00018913,2,"2025-05-30T13:26:37.166",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175557,1748611624171,"fUSD",1138.40561141,0.00023,30,"2025-05-30T13:27:04.171",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175560,1748611671778,"fUSD",3649.63996251,0.00013,15,"2025-05-30T13:27:51.778",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175561,1748611671802,"fUSD",17241.00378537,0.00013,15,"2025-05-30T13:27:51.802",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175562,1748611679456,"fUSD",23900.0,0.00018915,2,"2025-05-30T13:27:59.456",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175563,1748611693331,"fUSD",200.0,0.0001634,2,"2025-05-30T13:28:13.331",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175580,1748611809935,"fUSD",200.0,0.00018943,2,"2025-05-30T13:30:09.935",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175581,1748611829908,"fUSD",166.09,0.00019467,2,"2025-05-30T13:30:29.908",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175588,1748611831373,"fUSD",-165.8,0.0001952,2,"2025-05-30T13:30:31.373",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175591,1748611831383,"fUSD",-294.95959115,0.00019696,2,"2025-05-30T13:30:31.383",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175593,1748611831395,"fUSD",-799.83040885,0.00019696,2,"2025-05-30T13:30:31.395",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175594,1748611831405,"fUSD",-1352.957055,0.00019736,2,"2025-05-30T13:30:31.405",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175595,1748611831415,"fUSD",-150.0,0.00019736,2,"2025-05-30T13:30:31.415",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175596,1748611831425,"fUSD",-150.0,0.00019741,2,"2025-05-30T13:30:31.425",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175597,1748611831434,"fUSD",-150.0,0.0001975,2,"2025-05-30T13:30:31.434",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175598,1748611831444,"fUSD",-150.0,0.00019757,2,"2025-05-30T13:30:31.444",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175599,1748611831454,"fUSD",-150.0,0.00019783,2,"2025-05-30T13:30:31.454",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175600,1748611831463,"fUSD",-150.0,0.00019783,2,"2025-05-30T13:30:31.463",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175601,1748611831472,"fUSD",-150.0,0.00019816,2,"2025-05-30T13:30:31.472",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175602,1748611831487,"fUSD",-150.0,0.00019829,2,"2025-05-30T13:30:31.487",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175603,1748611831496,"fUSD",-150.0,0.00019832,2,"2025-05-30T13:30:31.496",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175604,1748611831505,"fUSD",-150.0,0.00019849,2,"2025-05-30T13:30:31.505",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175605,1748611831515,"fUSD",-150.0,0.0001987,2,"2025-05-30T13:30:31.515",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175606,1748611831524,"fUSD",-1200.0,0.00019895,2,"2025-05-30T13:30:31.524",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175607,1748611831533,"fUSD",-150.0,0.00019896,2,"2025-05-30T13:30:31.533",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175608,1748611831543,"fUSD",-300.0,0.00019896,2,"2025-05-30T13:30:31.543",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175609,1748611831553,"fUSD",-300.0,0.00019896,2,"2025-05-30T13:30:31.553",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175610,1748611831563,"fUSD",-615.52703254,0.00019897,2,"2025-05-30T13:30:31.563",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175611,1748611831575,"fUSD",-2436.27928737,0.00019897,2,"2025-05-30T13:30:31.575",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175612,1748611831587,"fUSD",-840.74597091,0.00019897,2,"2025-05-30T13:30:31.587",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175613,1748611831606,"fUSD",-641.680795,0.00019897,2,"2025-05-30T13:30:31.606",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175614,1748611831618,"fUSD",-485.0,0.00019897,2,"2025-05-30T13:30:31.618",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175615,1748611831634,"fUSD",-521.66,0.00019897,2,"2025-05-30T13:30:31.634",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175616,1748611831646,"fUSD",-678.09271386,0.00019897,2,"2025-05-30T13:30:31.646",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175617,1748611831712,"fUSD",-668.93080032,0.00019897,2,"2025-05-30T13:30:31.712",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175618,1748611831722,"fUSD",-1000.0,0.00019897,2,"2025-05-30T13:30:31.722",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175619,1748611831735,"fUSD",-359.17521532,0.000199,2,"2025-05-30T13:30:31.735",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175620,1748611831747,"fUSD",-640.82478468,0.000199,2,"2025-05-30T13:30:31.747",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175622,1748611831757,"fUSD",-200.40551386,0.000199,2,"2025-05-30T13:30:31.757",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175624,1748611831766,"fUSD",-150.40412783,0.000199,2,"2025-05-30T13:30:31.766",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175627,1748611831776,"fUSD",-152.53204998,0.000199,2,"2025-05-30T13:30:31.776",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175629,1748611831785,"fUSD",-275.79183066,0.00019901,2,"2025-05-30T13:30:31.785",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175631,1748611831794,"fUSD",-150.0,0.00019905,2,"2025-05-30T13:30:31.794",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175633,1748611831804,"fUSD",-150.0,0.00019937,2,"2025-05-30T13:30:31.804",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175635,1748611831813,"fUSD",-150.0,0.00019942,2,"2025-05-30T13:30:31.813",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175637,1748611831822,"fUSD",-1300.57362816,0.00019949,2,"2025-05-30T13:30:31.822",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175640,1748611831837,"fUSD",-350.42637184,0.00019949,2,"2025-05-30T13:30:31.837",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175642,1748611831846,"fUSD",-353.75719406,0.00019957,2,"2025-05-30T13:30:31.846",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175644,1748611831857,"fUSD",-39.16029718,0.00019957,2,"2025-05-30T13:30:31.857",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175646,1748611831867,"fUSD",-271.14970282,0.00019957,2,"2025-05-30T13:30:31.867",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175648,1748611831877,"fUSD",-498.40740433,0.00019957,2,"2025-05-30T13:30:31.877",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175650,1748611831889,"fUSD",-80.44289285,0.00019957,2,"2025-05-30T13:30:31.889",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175652,1748611831899,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:30:31.899",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175654,1748611831908,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:30:31.908",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175656,1748611831917,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:30:31.917",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175658,1748611831927,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:30:31.927",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175660,1748611831936,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:30:31.936",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175662,1748611831945,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:30:31.945",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175664,1748611831955,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:30:31.955",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175666,1748611831964,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:30:31.964",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175668,1748611831976,"fUSD",-813.001,0.00019973,2,"2025-05-30T13:30:31.976",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175670,1748611831985,"fUSD",-5668.88970715,0.0001998,2,"2025-05-30T13:30:31.985",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175674,1748611832017,"fUSD",-2150.0,0.0001998,2,"2025-05-30T13:30:32.017",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175676,1748611832029,"fUSD",-627.58285509,0.0001998,2,"2025-05-30T13:30:32.029",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175708,1748611837377,"fUSD",-343.31424565,0.000199,2,"2025-05-30T13:30:37.377",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175709,1748611837489,"fUSD",-432.50065376,0.000199,2,"2025-05-30T13:30:37.489",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175710,1748611837546,"fUSD",-3022.69758555,0.000199,2,"2025-05-30T13:30:37.546",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175882,1748611845474,"fUSD",-1241.71992962,0.000199,2,"2025-05-30T13:30:45.474",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175884,1748611845533,"fUSD",-3668.30316433,0.000199,2,"2025-05-30T13:30:45.533",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175885,1748611845542,"fUSD",-1623.90075907,0.0001998,2,"2025-05-30T13:30:45.542",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175886,1748611845676,"fUSD",-309.69633704,0.0001998,2,"2025-05-30T13:30:45.676",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175887,1748611921768,"fUSD",533.91,0.0001943,2,"2025-05-30T13:32:01.768",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175888,1748611924050,"fUSD",-191.14042886,0.0001943,2,"2025-05-30T13:32:04.050",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175889,1748611991398,"fUSD",207.0,0.00019147,2,"2025-05-30T13:33:11.398",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175890,1748612051707,"fUSD",207.0,0.00019147,2,"2025-05-30T13:34:11.707",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175891,1748612111625,"fUSD",207.0,0.00019147,2,"2025-05-30T13:35:11.625",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175892,1748612145532,"fUSD",222.67,0.00013699,2,"2025-05-30T13:35:45.532",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175894,1748612159070,"fUSD",1061.33,0.00017292,2,"2025-05-30T13:35:59.070",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175895,1748612179590,"fUSD",250.0,0.00019187,2,"2025-05-30T13:36:19.590",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175896,1748612312360,"fUSD",194.63,0.00019171,2,"2025-05-30T13:38:32.360",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175897,1748612312541,"fUSD",194.63,0.00019219,2,"2025-05-30T13:38:32.541",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175898,1748612312886,"fUSD",194.63,0.00019267,2,"2025-05-30T13:38:32.886",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175899,1748612357942,"fUSD",1000.0,0.00019154,2,"2025-05-30T13:39:17.942",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175901,1748612405886,"fUSD",5678.07594702,0.00019,3,"2025-05-30T13:40:05.886",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175902,1748612405913,"fUSD",55938.49030303,0.00019,3,"2025-05-30T13:40:05.913",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175903,1748612405939,"fUSD",55938.49030303,0.00019,3,"2025-05-30T13:40:05.939",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175904,1748612406347,"fUSD",50465.01743726,0.00019,3,"2025-05-30T13:40:06.347",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175910,1748612512040,"fUSD",1748.42,0.00019085,2,"2025-05-30T13:41:52.040",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175918,1748612692022,"fUSD",598.39,0.00019117,2,"2025-05-30T13:44:52.022",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175919,1748612693145,"fUSD",3126.66286577,0.00019046,2,"2025-05-30T13:44:53.145",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175920,1748612693172,"fUSD",20773.33713423,0.00019046,2,"2025-05-30T13:44:53.172",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175921,1748612751493,"fUSD",168.39,0.00015242,2,"2025-05-30T13:45:51.493",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175922,1748612765771,"fUSD",684.5,0.000194,2,"2025-05-30T13:46:05.771",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175923,1748612767492,"fUSD",532.16,0.00019052,2,"2025-05-30T13:46:07.492",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175924,1748612789591,"fUSD",384.03638027,0.00025,60,"2025-05-30T13:46:29.591",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175925,1748612809916,"fUSD",500.0,0.00019073,2,"2025-05-30T13:46:49.916",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175943,1748612988010,"fUSD",-154.1031104,0.00019421,2,"2025-05-30T13:49:48.010",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175944,1748613011189,"fUSD",-112.7968896,0.00019421,2,"2025-05-30T13:50:11.189",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175945,1748613011212,"fUSD",-50.53013842,0.00019423,2,"2025-05-30T13:50:11.212",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175946,1748613014973,"fUSD",-151.0,0.00019423,2,"2025-05-30T13:50:14.973",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175947,1748613018894,"fUSD",165.8,0.00019031,2,"2025-05-30T13:50:18.894",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175955,1748613032748,"fUSD",-48.46986158,0.00019423,2,"2025-05-30T13:50:32.748",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175956,1748613032759,"fUSD",-1127.36957114,0.0001943,2,"2025-05-30T13:50:32.759",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175957,1748613032768,"fUSD",-1061.33,0.00019556,2,"2025-05-30T13:50:32.768",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175958,1748613032778,"fUSD",-191.0,0.0001973,2,"2025-05-30T13:50:32.778",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175959,1748613032788,"fUSD",-300.0,0.0001973,2,"2025-05-30T13:50:32.788",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175960,1748613032798,"fUSD",-1200.0,0.0001973,2,"2025-05-30T13:50:32.798",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175961,1748613032808,"fUSD",-25042.66162856,0.00019731,2,"2025-05-30T13:50:32.808",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175962,1748613032819,"fUSD",-1217.66135,0.00019732,2,"2025-05-30T13:50:32.819",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175963,1748613032829,"fUSD",-500.0,0.00019863,2,"2025-05-30T13:50:32.829",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175964,1748613032838,"fUSD",-151.0,0.00019885,2,"2025-05-30T13:50:32.838",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175965,1748613032848,"fUSD",-1096.75559895,0.00019897,2,"2025-05-30T13:50:32.848",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175966,1748613032858,"fUSD",-7837.68202101,0.00019899,2,"2025-05-30T13:50:32.858",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175967,1748613032867,"fUSD",-564.80159398,0.00019899,2,"2025-05-30T13:50:32.867",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175968,1748613032876,"fUSD",-1000.0,0.00019899,2,"2025-05-30T13:50:32.876",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175969,1748613032886,"fUSD",-1000.0,0.000199,2,"2025-05-30T13:50:32.886",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175970,1748613032896,"fUSD",-3641.354,0.000199,2,"2025-05-30T13:50:32.896",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175971,1748613032906,"fUSD",-3086.22364359,0.000199,2,"2025-05-30T13:50:32.906",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175972,1748613032916,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:50:32.916",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175973,1748613032927,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:50:32.927",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175974,1748613032936,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:50:32.936",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175975,1748613032946,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:50:32.946",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175976,1748613032956,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:50:32.956",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175977,1748613032966,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:50:32.966",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175978,1748613032975,"fUSD",-500.0,0.00019973,2,"2025-05-30T13:50:32.975",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175979,1748613032985,"fUSD",-1042.6399739,0.0001998,2,"2025-05-30T13:50:32.985",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175980,1748613032994,"fUSD",-5696.03172443,0.0001999,2,"2025-05-30T13:50:32.994",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175981,1748613033003,"fUSD",-650.401,0.0001999,2,"2025-05-30T13:50:33.003",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175982,1748613033013,"fUSD",-238.40255051,0.0001999,2,"2025-05-30T13:50:33.013",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175983,1748613033023,"fUSD",-500.0,0.00019996,2,"2025-05-30T13:50:33.023",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175984,1748613033033,"fUSD",-408.86119086,0.00019996,2,"2025-05-30T13:50:33.033",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175985,1748613033044,"fUSD",-1434.852447,0.00019996,2,"2025-05-30T13:50:33.044",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175986,1748613033056,"fUSD",-870.04,0.00019996,2,"2025-05-30T13:50:33.056",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175987,1748613033069,"fUSD",-2218.71268815,0.00019996,2,"2025-05-30T13:50:33.069",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175988,1748613033079,"fUSD",-2827.90155185,0.00019996,2,"2025-05-30T13:50:33.079",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175989,1748613033122,"fUSD",-2230.07812604,0.00019996,2,"2025-05-30T13:50:33.122",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175990,1748613033156,"fUSD",-529.44202323,0.00019996,2,"2025-05-30T13:50:33.156",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175991,1748613033170,"fUSD",-1117.1601092,0.00019996,2,"2025-05-30T13:50:33.170",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175997,1748613037549,"fUSD",-872.7999988,0.00019996,2,"2025-05-30T13:50:37.549",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363175998,1748613037561,"fUSD",-2596.1308,0.00019996,2,"2025-05-30T13:50:37.561",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363176018,1748613040092,"fUSD",-139.93281345,0.00019996,2,"2025-05-30T13:50:40.092",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363176080,1748613043304,"fUSD",-207.0,0.00019551,2,"2025-05-30T13:50:43.304",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363176082,1748613043314,"fUSD",-101.55007784,0.00019996,2,"2025-05-30T13:50:43.314",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363176335,1748613045651,"fUSD",-856.08160113,0.00019996,2,"2025-05-30T13:50:45.651",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177799,1748613105945,"fUSD",194.0,0.000194,2,"2025-05-30T13:51:45.945",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177800,1748613183708,"fUSD",200.0,0.00019089,2,"2025-05-30T13:53:03.708",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177802,1748613233796,"fUSD",211.53,0.00013699,2,"2025-05-30T13:53:53.796",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177803,1748613239220,"fUSD",194.0,0.000194,3,"2025-05-30T13:53:59.220",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177804,1748613261885,"fUSD",955.19,0.00017177,2,"2025-05-30T13:54:21.885",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177805,1748613302103,"fUSD",250.0,0.00019048,2,"2025-05-30T13:55:02.103",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177806,1748613350715,"fUSD",154.1031104,0.00018953,2,"2025-05-30T13:55:50.715",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177807,1748613362661,"fUSD",343.74,0.00019041,2,"2025-05-30T13:56:02.661",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177808,1748613362744,"fUSD",343.74,0.00019046,2,"2025-05-30T13:56:02.744",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177809,1748613362808,"fUSD",343.74,0.00019051,2,"2025-05-30T13:56:02.808",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177810,1748613362972,"fUSD",343.74,0.00019056,2,"2025-05-30T13:56:02.972",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177811,1748613363186,"fUSD",343.74,0.00019061,2,"2025-05-30T13:56:03.186",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177812,1748613363419,"fUSD",343.74,0.00019066,2,"2025-05-30T13:56:03.419",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177813,1748613363639,"fUSD",207.03998791,0.00019071,2,"2025-05-30T13:56:03.639",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177814,1748613363666,"fUSD",136.70001209,0.00019071,2,"2025-05-30T13:56:03.666",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177815,1748613363943,"fUSD",343.74,0.00019076,2,"2025-05-30T13:56:03.943",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177816,1748613364097,"fUSD",343.74,0.00019081,2,"2025-05-30T13:56:04.097",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177817,1748613364388,"fUSD",343.74,0.00019086,2,"2025-05-30T13:56:04.388",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177818,1748613365299,"fUSD",343.74,0.00019091,2,"2025-05-30T13:56:05.299",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177819,1748613365394,"fUSD",343.74,0.00019096,2,"2025-05-30T13:56:05.394",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177820,1748613365451,"fUSD",343.74,0.00019101,2,"2025-05-30T13:56:05.451",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177821,1748613365536,"fUSD",343.74,0.00019106,2,"2025-05-30T13:56:05.536",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177822,1748613365629,"fUSD",343.74,0.00019111,2,"2025-05-30T13:56:05.629",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177823,1748613365708,"fUSD",343.74,0.00019116,2,"2025-05-30T13:56:05.708",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177824,1748613365903,"fUSD",343.74,0.00019121,2,"2025-05-30T13:56:05.903",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177825,1748613366072,"fUSD",166.53552304,0.00019126,2,"2025-05-30T13:56:06.072",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177826,1748613366101,"fUSD",177.20447696,0.00019126,2,"2025-05-30T13:56:06.101",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177827,1748613366273,"fUSD",343.74,0.00019131,2,"2025-05-30T13:56:06.273",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177828,1748613366467,"fUSD",343.74,0.00019136,2,"2025-05-30T13:56:06.467",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177829,1748613383895,"fUSD",510.94,0.00019041,2,"2025-05-30T13:56:23.895",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177830,1748613396655,"fUSD",5288.0,0.000194,5,"2025-05-30T13:56:36.655",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177831,1748613488192,"fUSD",1000.0,0.00019034,2,"2025-05-30T13:58:08.192",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177854,1748613718439,"fUSD",2116.4,0.00019049,2,"2025-05-30T14:01:58.439",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177855,1748613734797,"fUSD",598.39,0.00019013,2,"2025-05-30T14:02:14.797",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177856,1748613820009,"fUSD",250.0,0.00019237,2,"2025-05-30T14:03:40.009",0.0004088,55.53,0.9829792316127215,1943212966.5184798]
[363177874,1748613961510,"fUSD",732.74380087,0.00019237,2,"2025-05-30T14:06:01.510",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177875,1748614027868,"fUSD",-955.19,0.00019441,2,"2025-05-30T14:07:07.868",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177876,1748614027893,"fUSD",-250.0,0.00019446,2,"2025-05-30T14:07:07.893",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177877,1748614027918,"fUSD",-150.0,0.00019462,7,"2025-05-30T14:07:07.918",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177878,1748614027942,"fUSD",-155.28983416,0.000196,2,"2025-05-30T14:07:07.942",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177879,1748614027967,"fUSD",-175.59,0.00019618,2,"2025-05-30T14:07:07.967",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177880,1748614027992,"fUSD",-710.65,0.000197,2,"2025-05-30T14:07:07.992",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177881,1748614028020,"fUSD",-1095.895215,0.00019729,2,"2025-05-30T14:07:08.020",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177882,1748614028046,"fUSD",-1200.0,0.00019884,2,"2025-05-30T14:07:08.046",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177883,1748614028074,"fUSD",-300.0,0.00019884,2,"2025-05-30T14:07:08.074",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177884,1748614028100,"fUSD",-300.0,0.00019884,2,"2025-05-30T14:07:08.100",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177885,1748614028127,"fUSD",-207.4,0.00019885,2,"2025-05-30T14:07:08.127",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177886,1748614028153,"fUSD",-9216.856,0.00019885,2,"2025-05-30T14:07:08.153",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177887,1748614028178,"fUSD",-155.28983415,0.00019895,2,"2025-05-30T14:07:08.178",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177888,1748614028205,"fUSD",-7053.9138189,0.00019897,2,"2025-05-30T14:07:08.205",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177889,1748614028230,"fUSD",-153.89134662,0.00019897,2,"2025-05-30T14:07:08.230",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177890,1748614028258,"fUSD",-564.80159397,0.00019897,2,"2025-05-30T14:07:08.258",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177891,1748614028283,"fUSD",-987.0800391,0.00019899,2,"2025-05-30T14:07:08.283",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177892,1748614028308,"fUSD",-177.43180223,0.000199,2,"2025-05-30T14:07:08.308",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177893,1748614028333,"fUSD",-340.6,0.000199,2,"2025-05-30T14:07:08.333",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177894,1748614028358,"fUSD",-353.87,0.000199,2,"2025-05-30T14:07:08.358",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177895,1748614028382,"fUSD",-353.87,0.000199,2,"2025-05-30T14:07:08.382",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177896,1748614028409,"fUSD",-9557.879672,0.0001994,2,"2025-05-30T14:07:08.409",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177897,1748614028435,"fUSD",-850.0,0.00019972,2,"2025-05-30T14:07:08.435",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177898,1748614028460,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:07:08.460",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177899,1748614028486,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:07:08.486",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177900,1748614028512,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:07:08.512",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177901,1748614028535,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:07:08.535",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177902,1748614028559,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:07:08.559",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177903,1748614028582,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:07:08.582",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177904,1748614028606,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:07:08.606",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177905,1748614028629,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:07:08.629",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177906,1748614028654,"fUSD",-914.68,0.00019973,2,"2025-05-30T14:07:08.654",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177907,1748614028678,"fUSD",-151.0,0.00019988,2,"2025-05-30T14:07:08.678",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177908,1748614028701,"fUSD",-18576.39678532,0.00019994,2,"2025-05-30T14:07:08.701",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177909,1748614028724,"fUSD",-300.0,0.00019996,2,"2025-05-30T14:07:08.724",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177910,1748614028748,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:08.748",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177911,1748614028775,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:08.775",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177912,1748614028800,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:08.800",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177913,1748614028827,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:08.827",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177914,1748614028853,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:08.853",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177915,1748614028876,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:08.876",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177916,1748614028900,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:08.900",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177917,1748614028925,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:08.925",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177918,1748614028949,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:08.949",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177919,1748614028973,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:08.973",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177920,1748614028997,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:08.997",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177921,1748614029028,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.028",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177922,1748614029056,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.056",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177923,1748614029083,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.083",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177924,1748614029109,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.109",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177925,1748614029134,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.134",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177926,1748614029160,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.160",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177927,1748614029185,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.185",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177928,1748614029209,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.209",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177929,1748614029233,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.233",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177930,1748614029260,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.260",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177931,1748614029285,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.285",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177932,1748614029311,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.311",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177933,1748614029337,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.337",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177934,1748614029363,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.363",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177935,1748614029389,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.389",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177936,1748614029416,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.416",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177937,1748614029443,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.443",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177938,1748614029469,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.469",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177939,1748614029496,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.496",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177940,1748614029524,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.524",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177941,1748614029548,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.548",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177942,1748614029573,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.573",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177943,1748614029598,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.598",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177944,1748614029623,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.623",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177945,1748614029647,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.647",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177946,1748614029672,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.672",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177947,1748614029697,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.697",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177948,1748614029722,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.722",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177949,1748614029746,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.746",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177950,1748614029773,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.773",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177951,1748614029797,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.797",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177952,1748614029821,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.821",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177953,1748614029847,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:09.847",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177954,1748614030143,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:10.143",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177955,1748614030185,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:10.185",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177956,1748614030210,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:10.210",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177957,1748614030234,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:10.234",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177958,1748614030261,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:10.261",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177959,1748614030285,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:07:10.285",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177960,1748614030309,"fUSD",-1585.83304305,0.00019996,2,"2025-05-30T14:07:10.309",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177961,1748614031998,"fUSD",168.35,0.00015621,2,"2025-05-30T14:07:11.998",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177963,1748614085766,"fUSD",-200.0,0.000196,7,"2025-05-30T14:08:05.766",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177964,1748614085793,"fUSD",-250.0,0.0001965,2,"2025-05-30T14:08:05.793",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177965,1748614085819,"fUSD",-500.0,0.000197,7,"2025-05-30T14:08:05.819",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177966,1748614085845,"fUSD",-986.305693,0.00019729,2,"2025-05-30T14:08:05.845",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177967,1748614085870,"fUSD",-800.0,0.000198,7,"2025-05-30T14:08:05.870",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177968,1748614085895,"fUSD",-207.4,0.00019885,2,"2025-05-30T14:08:05.895",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177969,1748614085919,"fUSD",-353.92,0.000199,2,"2025-05-30T14:08:05.919",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177970,1748614085945,"fUSD",-1100.0,0.000199,7,"2025-05-30T14:08:05.945",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177971,1748614085969,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:08:05.969",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177972,1748614085993,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:08:05.993",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177973,1748614086017,"fUSD",-300.0,0.00019987,2,"2025-05-30T14:08:06.017",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177974,1748614086043,"fUSD",-1115.157653,0.00019988,2,"2025-05-30T14:08:06.043",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177975,1748614086066,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.066",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177976,1748614086093,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.093",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177977,1748614086117,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.117",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177978,1748614086142,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.142",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177979,1748614086173,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.173",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177980,1748614086199,"fUSD",-668.65185757,0.00019988,2,"2025-05-30T14:08:06.199",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177981,1748614086225,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.225",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177982,1748614086252,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.252",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177983,1748614086278,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.278",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177984,1748614086306,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.306",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177985,1748614086331,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.331",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177986,1748614086673,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.673",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177987,1748614086699,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.699",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177988,1748614086723,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.723",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177989,1748614086748,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.748",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177990,1748614086778,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.778",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177991,1748614086807,"fUSD",-300.0,0.00019988,2,"2025-05-30T14:08:06.807",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177992,1748614086830,"fUSD",-151.0,0.00019988,2,"2025-05-30T14:08:06.830",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177993,1748614086855,"fUSD",-9740.9191744,0.00019995,2,"2025-05-30T14:08:06.855",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177994,1748614086880,"fUSD",-3198.29877726,0.00019996,2,"2025-05-30T14:08:06.880",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177995,1748614086904,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:08:06.904",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177996,1748614086929,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:08:06.929",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177997,1748614086955,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:08:06.955",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177998,1748614086980,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:08:06.980",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363177999,1748614087004,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:08:07.004",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178000,1748614087029,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:08:07.029",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178001,1748614087057,"fUSD",-4784.13182031,0.00019996,2,"2025-05-30T14:08:07.057",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178002,1748614087083,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.083",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178003,1748614087112,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.112",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178004,1748614087137,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.137",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178005,1748614087163,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.163",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178006,1748614087189,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.189",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178007,1748614087214,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.214",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178008,1748614087238,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.238",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178009,1748614087264,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.264",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178010,1748614087292,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.292",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178011,1748614087318,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.318",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178012,1748614087344,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.344",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178013,1748614087370,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.370",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178014,1748614087396,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.396",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178015,1748614087422,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.422",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178016,1748614087448,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.448",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178017,1748614087473,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.473",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178018,1748614087498,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.498",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178019,1748614087524,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.524",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178020,1748614087554,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.554",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178021,1748614087581,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.581",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178022,1748614087608,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.608",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178023,1748614087635,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.635",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178024,1748614087661,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.661",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178025,1748614087687,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.687",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178026,1748614087712,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.712",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178027,1748614087737,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.737",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178028,1748614087762,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.762",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178029,1748614087788,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.788",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178030,1748614087813,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.813",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178031,1748614087838,"fUSD",-4709.37976061,0.00019996,2,"2025-05-30T14:08:07.838",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178032,1748614087863,"fUSD",-4709.37976068,0.00019996,2,"2025-05-30T14:08:07.863",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178033,1748614087887,"fUSD",-4709.37976068,0.00019996,2,"2025-05-30T14:08:07.887",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178034,1748614087912,"fUSD",-774.47630612,0.00019996,2,"2025-05-30T14:08:07.912",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178035,1748614087941,"fUSD",-235164.79545682,0.00019997,2,"2025-05-30T14:08:07.941",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178037,1748614149997,"fUSD",-351.6,0.00019557,2,"2025-05-30T14:09:09.997",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178038,1748614150022,"fUSD",-887.675124,0.00019729,2,"2025-05-30T14:09:10.022",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178039,1748614150046,"fUSD",-1000.0,0.00019896,2,"2025-05-30T14:09:10.046",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178040,1748614150070,"fUSD",-888.37203519,0.00019897,2,"2025-05-30T14:09:10.070",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178041,1748614150096,"fUSD",-153.89134659,0.00019897,2,"2025-05-30T14:09:10.096",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178042,1748614150123,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:09:10.123",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178043,1748614150149,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:09:10.149",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178044,1748614150183,"fUSD",-300.0,0.00019996,2,"2025-05-30T14:09:10.183",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178045,1748614150228,"fUSD",-212319.50765174,0.00019997,2,"2025-05-30T14:09:10.228",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178046,1748614150272,"fUSD",-693.33171259,0.00019997,2,"2025-05-30T14:09:10.272",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178047,1748614150316,"fUSD",-146280.62212989,0.00019997,2,"2025-05-30T14:09:10.316",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178054,1748614178904,"fUSD",259.08614036,0.00025,120,"2025-05-30T14:09:38.904",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178060,1748614231749,"fUSD",-944.9687815,0.00019515,2,"2025-05-30T14:10:31.749",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178061,1748614231761,"fUSD",-4141.1312185,0.00019515,2,"2025-05-30T14:10:31.761",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178062,1748614231770,"fUSD",-944.15954,0.00019729,2,"2025-05-30T14:10:31.770",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178063,1748614231780,"fUSD",-250.0,0.00019841,2,"2025-05-30T14:10:31.780",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178064,1748614231789,"fUSD",-151.0,0.00019953,2,"2025-05-30T14:10:31.789",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178065,1748614231799,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:10:31.799",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178066,1748614231808,"fUSD",-241.20131914,0.00019973,2,"2025-05-30T14:10:31.808",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178067,1748614231818,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:10:31.818",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178068,1748614231827,"fUSD",-350.66386429,0.0001998,2,"2025-05-30T14:10:31.827",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178069,1748614231836,"fUSD",-186.54303021,0.0001999,2,"2025-05-30T14:10:31.836",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178070,1748614231847,"fUSD",-1200.0,0.00019995,2,"2025-05-30T14:10:31.847",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178071,1748614231856,"fUSD",-300.0,0.00019995,2,"2025-05-30T14:10:31.856",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178072,1748614231866,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:10:31.866",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178073,1748614231875,"fUSD",-624.65505846,0.00019996,2,"2025-05-30T14:10:31.875",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178074,1748614231885,"fUSD",-639.95926548,0.00019996,2,"2025-05-30T14:10:31.885",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178075,1748614231894,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:10:31.894",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178076,1748614231907,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:10:31.907",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178077,1748614231924,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:10:31.924",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178078,1748614231934,"fUSD",-548.75782295,0.00019996,2,"2025-05-30T14:10:31.934",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178079,1748614231943,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:10:31.943",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178080,1748614231953,"fUSD",-121594.79739637,0.00019997,2,"2025-05-30T14:10:31.953",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178081,1748614231969,"fUSD",-603.84235597,0.00019997,2,"2025-05-30T14:10:31.969",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178082,1748614231980,"fUSD",-1100.0,0.00019997,2,"2025-05-30T14:10:31.980",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178083,1748614232003,"fUSD",-460.52414113,0.00019997,2,"2025-05-30T14:10:32.003",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178084,1748614232013,"fUSD",-528.16917977,0.00019997,2,"2025-05-30T14:10:32.013",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178085,1748614232026,"fUSD",-24889.88520414,0.00019997,2,"2025-05-30T14:10:32.026",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178086,1748614232037,"fUSD",-911.57,0.00019997,2,"2025-05-30T14:10:32.037",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178087,1748614232048,"fUSD",-317.43826408,0.00019997,2,"2025-05-30T14:10:32.048",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178088,1748614232070,"fUSD",-464.15452277,0.00019997,2,"2025-05-30T14:10:32.070",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178089,1748614232080,"fUSD",-253.39681435,0.00019997,2,"2025-05-30T14:10:32.080",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178179,1748614237815,"fUSD",-376.02358984,0.00019997,2,"2025-05-30T14:10:37.815",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178180,1748614237934,"fUSD",-2266.31699372,0.00019997,2,"2025-05-30T14:10:37.934",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178181,1748614237993,"fUSD",-4968.96464214,0.00019997,2,"2025-05-30T14:10:37.993",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178242,1748614240020,"fUSD",-1628.67848768,0.00019997,2,"2025-05-30T14:10:40.020",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178248,1748614242615,"fUSD",-483.25930838,0.00019997,2,"2025-05-30T14:10:42.615",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178249,1748614242627,"fUSD",-325.48259171,0.00019997,2,"2025-05-30T14:10:42.627",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178250,1748614242638,"fUSD",-266.6,0.00019997,2,"2025-05-30T14:10:42.638",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178258,1748614243172,"fUSD",-267.0,0.00019996,2,"2025-05-30T14:10:43.172",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178259,1748614243183,"fUSD",-65.24330365,0.00019997,2,"2025-05-30T14:10:43.183",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178514,1748614245804,"fUSD",-1133.25438204,0.00019997,2,"2025-05-30T14:10:45.804",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178526,1748614245919,"fUSD",-906.18202895,0.00019997,2,"2025-05-30T14:10:45.919",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178532,1748614245983,"fUSD",-645.14449999,0.00019997,2,"2025-05-30T14:10:45.983",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178541,1748614259437,"fUSD",150.0,0.00018927,2,"2025-05-30T14:10:59.437",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178542,1748614259487,"fUSD",150.0,0.0001875,2,"2025-05-30T14:10:59.487",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178543,1748614259606,"fUSD",150.0,0.00018847,2,"2025-05-30T14:10:59.606",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178544,1748614299255,"fUSD",241.38,0.00013699,2,"2025-05-30T14:11:39.255",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178545,1748614300097,"fUSD",250.0,0.00018991,2,"2025-05-30T14:11:40.097",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178547,1748614315157,"fUSD",12848.05176848,0.00019141,2,"2025-05-30T14:11:55.157",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178548,1748614315184,"fUSD",11051.94823152,0.00019141,2,"2025-05-30T14:11:55.184",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178549,1748614358703,"fUSD",25176.07,0.00019064,2,"2025-05-30T14:12:38.703",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178550,1748614398723,"fUSD",2571.39,0.00018991,2,"2025-05-30T14:13:18.723",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178551,1748614452139,"fUSD",205.0,0.00019228,2,"2025-05-30T14:14:12.139",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178552,1748614485234,"fUSD",1092.0,0.00017602,2,"2025-05-30T14:14:45.234",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178553,1748614627628,"fUSD",400.0,0.00025,60,"2025-05-30T14:17:07.628",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178554,1748614755178,"fUSD",297.79,0.00018743,2,"2025-05-30T14:19:15.178",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178555,1748614787540,"fUSD",1239.33,0.00018743,2,"2025-05-30T14:19:47.540",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178556,1748614815970,"fUSD",1681.52,0.00018752,2,"2025-05-30T14:20:15.970",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178557,1748614844861,"fUSD",272.31,0.00018758,2,"2025-05-30T14:20:44.861",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178559,1748614889291,"fUSD",166.04,0.0001876,2,"2025-05-30T14:21:29.291",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178562,1748614959990,"fUSD",2310.11,0.00018751,2,"2025-05-30T14:22:39.990",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178563,1748614971950,"fUSD",178.98,0.00019178,2,"2025-05-30T14:22:51.950",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178564,1748615045621,"fUSD",1060.62,0.00018749,2,"2025-05-30T14:24:05.621",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178569,1748615151341,"fUSD",695.16351495,0.00025,120,"2025-05-30T14:25:51.341",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178570,1748615156437,"fUSD",168.35,0.00015005,2,"2025-05-30T14:25:56.437",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178571,1748615194890,"fUSD",2396.62,0.00018766,2,"2025-05-30T14:26:34.890",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178580,1748615271843,"fUSD",427.56350746,0.000181,2,"2025-05-30T14:27:51.843",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178581,1748615288972,"fUSD",200.0,0.0001634,2,"2025-05-30T14:28:08.972",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178588,1748615329806,"fUSD",237.07,0.00013699,2,"2025-05-30T14:28:49.806",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178591,1748615344333,"fUSD",200.0,0.00018751,2,"2025-05-30T14:29:04.333",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178629,1748615408832,"fUSD",250.0,0.0001876,2,"2025-05-30T14:30:08.832",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178637,1748615432047,"fUSD",-196.81311994,0.0001942,2,"2025-05-30T14:30:32.047",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178638,1748615432058,"fUSD",-201.93286099,0.0001942,2,"2025-05-30T14:30:32.058",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178639,1748615432068,"fUSD",-200.0,0.000195,7,"2025-05-30T14:30:32.068",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178640,1748615432078,"fUSD",-207.4,0.00019509,2,"2025-05-30T14:30:32.078",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178641,1748615432088,"fUSD",-1200.0,0.00019519,2,"2025-05-30T14:30:32.088",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178642,1748615432098,"fUSD",-1000.0,0.0001952,2,"2025-05-30T14:30:32.098",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178643,1748615432108,"fUSD",-404.33,0.0001952,2,"2025-05-30T14:30:32.108",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178644,1748615432118,"fUSD",-1472.87,0.0001952,2,"2025-05-30T14:30:32.118",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178645,1748615432129,"fUSD",-166.0,0.00019522,2,"2025-05-30T14:30:32.129",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178646,1748615432143,"fUSD",-404.33,0.00019525,2,"2025-05-30T14:30:32.143",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178647,1748615432152,"fUSD",-404.33,0.00019531,2,"2025-05-30T14:30:32.152",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178648,1748615432162,"fUSD",-404.33,0.00019536,2,"2025-05-30T14:30:32.162",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178649,1748615432172,"fUSD",-404.33,0.00019541,2,"2025-05-30T14:30:32.172",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178650,1748615432182,"fUSD",-151.0,0.00019545,2,"2025-05-30T14:30:32.182",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178651,1748615432193,"fUSD",-285.62628285,0.00019545,2,"2025-05-30T14:30:32.193",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178652,1748615432202,"fUSD",-300.0,0.00019545,2,"2025-05-30T14:30:32.202",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178653,1748615432212,"fUSD",-300.0,0.00019545,2,"2025-05-30T14:30:32.212",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178654,1748615432221,"fUSD",-317.7256709,0.00019545,2,"2025-05-30T14:30:32.221",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178655,1748615432231,"fUSD",-404.33,0.00019546,2,"2025-05-30T14:30:32.231",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178656,1748615432241,"fUSD",-404.33,0.00019551,2,"2025-05-30T14:30:32.241",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178657,1748615432251,"fUSD",-404.33,0.00019556,2,"2025-05-30T14:30:32.251",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178658,1748615432260,"fUSD",-6195.76,0.00019556,2,"2025-05-30T14:30:32.260",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178659,1748615432270,"fUSD",-404.33,0.00019561,2,"2025-05-30T14:30:32.270",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178660,1748615432279,"fUSD",-404.33,0.00019566,2,"2025-05-30T14:30:32.279",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178661,1748615432289,"fUSD",-1000.0,0.00019571,2,"2025-05-30T14:30:32.289",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178662,1748615432299,"fUSD",-404.33,0.00019572,2,"2025-05-30T14:30:32.299",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178663,1748615432308,"fUSD",-404.33,0.00019577,2,"2025-05-30T14:30:32.308",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178664,1748615432318,"fUSD",-1000.0,0.0001958,2,"2025-05-30T14:30:32.318",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178665,1748615432328,"fUSD",-404.33,0.00019582,2,"2025-05-30T14:30:32.328",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178666,1748615432337,"fUSD",-404.33,0.00019587,2,"2025-05-30T14:30:32.337",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178667,1748615432347,"fUSD",-404.33,0.00019592,2,"2025-05-30T14:30:32.347",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178668,1748615432358,"fUSD",-404.33,0.00019597,2,"2025-05-30T14:30:32.358",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178669,1748615432368,"fUSD",-500.0,0.000196,7,"2025-05-30T14:30:32.368",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178670,1748615432378,"fUSD",-404.33,0.00019602,2,"2025-05-30T14:30:32.378",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178671,1748615432391,"fUSD",-404.33,0.00019607,2,"2025-05-30T14:30:32.391",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178672,1748615432400,"fUSD",-404.33,0.00019613,2,"2025-05-30T14:30:32.400",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178673,1748615432410,"fUSD",-404.33,0.00019618,2,"2025-05-30T14:30:32.410",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178674,1748615432420,"fUSD",-1000.0,0.00019629,2,"2025-05-30T14:30:32.420",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178676,1748615432429,"fUSD",-263.25755188,0.00019647,2,"2025-05-30T14:30:32.429",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178677,1748615432438,"fUSD",-150.0,0.00019649,2,"2025-05-30T14:30:32.438",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178679,1748615432448,"fUSD",-150.0,0.0001965,2,"2025-05-30T14:30:32.448",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178681,1748615432457,"fUSD",-150.0,0.00019653,2,"2025-05-30T14:30:32.457",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178683,1748615432467,"fUSD",-150.0,0.00019666,2,"2025-05-30T14:30:32.467",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178685,1748615432476,"fUSD",-8263.48252436,0.00019685,2,"2025-05-30T14:30:32.476",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178687,1748615432485,"fUSD",-150.0,0.00019688,2,"2025-05-30T14:30:32.485",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178689,1748615432494,"fUSD",-800.0,0.000197,7,"2025-05-30T14:30:32.494",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178691,1748615432504,"fUSD",-1773.0,0.000197,2,"2025-05-30T14:30:32.504",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178692,1748615432513,"fUSD",-1517.0,0.000197,2,"2025-05-30T14:30:32.513",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178694,1748615432523,"fUSD",-300.0,0.000197,2,"2025-05-30T14:30:32.523",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178696,1748615432532,"fUSD",-150.0,0.000197,2,"2025-05-30T14:30:32.532",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178698,1748615432542,"fUSD",-1000.0,0.000197,2,"2025-05-30T14:30:32.542",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178700,1748615432553,"fUSD",-150.0,0.00019702,2,"2025-05-30T14:30:32.553",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178702,1748615432563,"fUSD",-150.0,0.00019705,2,"2025-05-30T14:30:32.563",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178704,1748615432577,"fUSD",-150.0,0.00019715,2,"2025-05-30T14:30:32.577",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178706,1748615432586,"fUSD",-150.0,0.00019716,2,"2025-05-30T14:30:32.586",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178708,1748615432596,"fUSD",-150.0,0.00019717,2,"2025-05-30T14:30:32.596",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178709,1748615432606,"fUSD",-152.24754323,0.00019727,2,"2025-05-30T14:30:32.606",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178710,1748615432615,"fUSD",-849.743586,0.00019729,2,"2025-05-30T14:30:32.615",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178711,1748615432624,"fUSD",-150.0,0.00019756,2,"2025-05-30T14:30:32.624",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178712,1748615432634,"fUSD",-1000.0,0.00019762,2,"2025-05-30T14:30:32.634",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178713,1748615432650,"fUSD",-150.0,0.00019763,2,"2025-05-30T14:30:32.650",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178714,1748615432661,"fUSD",-196.81311994,0.00019786,2,"2025-05-30T14:30:32.661",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178715,1748615432671,"fUSD",-23743.67605485,0.0001979,2,"2025-05-30T14:30:32.671",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178716,1748615432681,"fUSD",-318.0,0.00019794,2,"2025-05-30T14:30:32.681",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178717,1748615432691,"fUSD",-12708.21237065,0.000198,2,"2025-05-30T14:30:32.691",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178718,1748615432702,"fUSD",-1100.0,0.000198,7,"2025-05-30T14:30:32.702",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178719,1748615432714,"fUSD",-500.0,0.000198,2,"2025-05-30T14:30:32.714",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178720,1748615432724,"fUSD",-150.0,0.000198,2,"2025-05-30T14:30:32.724",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178721,1748615432735,"fUSD",-500.0,0.000198,2,"2025-05-30T14:30:32.735",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178722,1748615432745,"fUSD",-150.0,0.000198,2,"2025-05-30T14:30:32.745",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178723,1748615432756,"fUSD",-500.0,0.000198,2,"2025-05-30T14:30:32.756",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178724,1748615432767,"fUSD",-154.88981804,0.000198,2,"2025-05-30T14:30:32.767",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178725,1748615432778,"fUSD",-163.82756371,0.000198,2,"2025-05-30T14:30:32.778",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178726,1748615432788,"fUSD",-150.0,0.000198,2,"2025-05-30T14:30:32.788",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178727,1748615432797,"fUSD",-500.0,0.000198,2,"2025-05-30T14:30:32.797",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178728,1748615432806,"fUSD",-150.0,0.000198,2,"2025-05-30T14:30:32.806",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178729,1748615432816,"fUSD",-249.68433788,0.000198,2,"2025-05-30T14:30:32.816",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178730,1748615432826,"fUSD",-500.0,0.000198,2,"2025-05-30T14:30:32.826",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178731,1748615432836,"fUSD",-150.0,0.00019803,2,"2025-05-30T14:30:32.836",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178732,1748615432846,"fUSD",-150.0,0.00019823,2,"2025-05-30T14:30:32.846",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178733,1748615432856,"fUSD",-500.0,0.00019827,2,"2025-05-30T14:30:32.856",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178734,1748615432866,"fUSD",-150.0,0.00019827,2,"2025-05-30T14:30:32.866",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178735,1748615432875,"fUSD",-500.0,0.00019827,2,"2025-05-30T14:30:32.875",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178736,1748615432885,"fUSD",-150.0,0.00019827,2,"2025-05-30T14:30:32.885",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178737,1748615432898,"fUSD",-500.0,0.00019827,2,"2025-05-30T14:30:32.898",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178738,1748615432907,"fUSD",-150.0,0.00019827,2,"2025-05-30T14:30:32.907",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178739,1748615432917,"fUSD",-388.61686566,0.00019827,2,"2025-05-30T14:30:32.917",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178740,1748615432927,"fUSD",-500.0,0.00019827,2,"2025-05-30T14:30:32.927",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178741,1748615432936,"fUSD",-150.0,0.00019829,2,"2025-05-30T14:30:32.936",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178742,1748615432945,"fUSD",-150.0,0.00019846,2,"2025-05-30T14:30:32.945",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178743,1748615432955,"fUSD",-500.0,0.00019855,2,"2025-05-30T14:30:32.955",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178744,1748615432964,"fUSD",-150.0,0.00019855,2,"2025-05-30T14:30:32.964",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178745,1748615432974,"fUSD",-500.0,0.00019855,2,"2025-05-30T14:30:32.974",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178746,1748615432983,"fUSD",-150.0,0.00019855,2,"2025-05-30T14:30:32.983",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178747,1748615432993,"fUSD",-500.0,0.00019855,2,"2025-05-30T14:30:32.993",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178748,1748615433002,"fUSD",-243.21904202,0.00019855,2,"2025-05-30T14:30:33.002",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178749,1748615433012,"fUSD",-500.0,0.00019855,2,"2025-05-30T14:30:33.012",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178750,1748615433021,"fUSD",-150.0,0.00019864,2,"2025-05-30T14:30:33.021",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178751,1748615433031,"fUSD",-1092.0,0.00019866,2,"2025-05-30T14:30:33.031",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178752,1748615433041,"fUSD",-150.0,0.0001988,2,"2025-05-30T14:30:33.041",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178753,1748615433051,"fUSD",-500.0,0.00019882,2,"2025-05-30T14:30:33.051",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178754,1748615433060,"fUSD",-150.0,0.00019882,2,"2025-05-30T14:30:33.060",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178755,1748615433070,"fUSD",-500.0,0.00019882,2,"2025-05-30T14:30:33.070",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178756,1748615433080,"fUSD",-150.0,0.00019882,2,"2025-05-30T14:30:33.080",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178757,1748615433089,"fUSD",-500.0,0.00019882,2,"2025-05-30T14:30:33.089",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178758,1748615433099,"fUSD",-500.0,0.00019882,2,"2025-05-30T14:30:33.099",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178759,1748615433108,"fUSD",-35990.3131,0.00019896,2,"2025-05-30T14:30:33.108",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178760,1748615433118,"fUSD",-1000.0,0.00019896,2,"2025-05-30T14:30:33.118",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178761,1748615433127,"fUSD",-152.08440192,0.000199,2,"2025-05-30T14:30:33.127",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178762,1748615433139,"fUSD",-150.0,0.000199,2,"2025-05-30T14:30:33.139",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178763,1748615433149,"fUSD",-1300.0,0.000199,7,"2025-05-30T14:30:33.149",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178764,1748615433159,"fUSD",-7995.34831626,0.000199,2,"2025-05-30T14:30:33.159",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178765,1748615433170,"fUSD",-592.13725531,0.000199,2,"2025-05-30T14:30:33.170",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178766,1748615433180,"fUSD",-154.64256484,0.000199,3,"2025-05-30T14:30:33.180",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178767,1748615433190,"fUSD",-1393.31865654,0.000199,2,"2025-05-30T14:30:33.190",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178768,1748615433200,"fUSD",-171.10391972,0.000199,2,"2025-05-30T14:30:33.200",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178769,1748615433210,"fUSD",-163.78818297,0.000199,2,"2025-05-30T14:30:33.210",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178770,1748615433220,"fUSD",-6593.58194212,0.000199,2,"2025-05-30T14:30:33.220",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178771,1748615433230,"fUSD",-150.0,0.00019906,2,"2025-05-30T14:30:33.230",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178772,1748615433240,"fUSD",-500.0,0.0001991,2,"2025-05-30T14:30:33.240",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178773,1748615433250,"fUSD",-161.94383169,0.0001991,2,"2025-05-30T14:30:33.250",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178774,1748615433262,"fUSD",-500.0,0.0001991,2,"2025-05-30T14:30:33.262",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178775,1748615433271,"fUSD",-150.0,0.0001991,2,"2025-05-30T14:30:33.271",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178776,1748615433281,"fUSD",-500.0,0.0001991,2,"2025-05-30T14:30:33.281",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178777,1748615433290,"fUSD",-500.0,0.0001991,2,"2025-05-30T14:30:33.290",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178778,1748615433300,"fUSD",-150.0,0.00019913,2,"2025-05-30T14:30:33.300",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178779,1748615433310,"fUSD",-150.0,0.00019916,2,"2025-05-30T14:30:33.310",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178780,1748615433319,"fUSD",-150.0,0.00019921,2,"2025-05-30T14:30:33.319",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178781,1748615433328,"fUSD",-500.0,0.00019937,2,"2025-05-30T14:30:33.328",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178782,1748615433338,"fUSD",-500.0,0.00019937,2,"2025-05-30T14:30:33.338",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178783,1748615433348,"fUSD",-243.64943191,0.00019937,2,"2025-05-30T14:30:33.348",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178784,1748615433358,"fUSD",-500.0,0.00019937,2,"2025-05-30T14:30:33.358",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178785,1748615433368,"fUSD",-500.0,0.00019937,2,"2025-05-30T14:30:33.368",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178786,1748615433378,"fUSD",-205.0,0.00019946,2,"2025-05-30T14:30:33.378",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178787,1748615433389,"fUSD",-150.0,0.00019954,2,"2025-05-30T14:30:33.389",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178788,1748615433399,"fUSD",-189.82768678,0.00019954,2,"2025-05-30T14:30:33.399",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178789,1748615433409,"fUSD",-500.0,0.00019964,2,"2025-05-30T14:30:33.409",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178790,1748615433420,"fUSD",-500.0,0.00019964,2,"2025-05-30T14:30:33.420",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178791,1748615433431,"fUSD",-500.0,0.00019964,2,"2025-05-30T14:30:33.431",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178792,1748615433440,"fUSD",-500.0,0.00019964,2,"2025-05-30T14:30:33.440",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178793,1748615433450,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:30:33.450",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178794,1748615433459,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:30:33.459",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178795,1748615433469,"fUSD",-181.59348648,0.00019973,2,"2025-05-30T14:30:33.469",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178796,1748615433479,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:30:33.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178797,1748615433488,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:30:33.488",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178798,1748615433498,"fUSD",-500.0,0.00019973,2,"2025-05-30T14:30:33.498",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178799,1748615433507,"fUSD",-150.0,0.00019981,2,"2025-05-30T14:30:33.507",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178800,1748615433517,"fUSD",-400.62,0.00019988,3,"2025-05-30T14:30:33.517",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178801,1748615433527,"fUSD",-500.0,0.00019992,2,"2025-05-30T14:30:33.527",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178802,1748615433538,"fUSD",-500.0,0.00019992,2,"2025-05-30T14:30:33.538",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178803,1748615433548,"fUSD",-500.0,0.00019992,2,"2025-05-30T14:30:33.548",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178804,1748615433559,"fUSD",-500.0,0.00019992,2,"2025-05-30T14:30:33.559",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178805,1748615433574,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.574",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178806,1748615433584,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.584",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178807,1748615433595,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.595",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178808,1748615433606,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.606",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178809,1748615433616,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.616",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178810,1748615433627,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.627",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178811,1748615433641,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.641",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178812,1748615433652,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.652",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178813,1748615433662,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.662",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178814,1748615433673,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.673",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178815,1748615433684,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.684",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178816,1748615433694,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.694",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178817,1748615433704,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.704",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178818,1748615433713,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.713",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178819,1748615433723,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.723",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178820,1748615433733,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.733",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178821,1748615433743,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.743",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178822,1748615433752,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.752",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178823,1748615433762,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.762",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178824,1748615433772,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.772",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178825,1748615433782,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.782",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178826,1748615433791,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.791",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178827,1748615433801,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.801",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178828,1748615433810,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.810",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178829,1748615433820,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.820",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178830,1748615433829,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.829",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178831,1748615433840,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.840",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178832,1748615433849,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.849",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178833,1748615433859,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.859",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178834,1748615433868,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.868",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178835,1748615433878,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.878",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178836,1748615433890,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.890",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178837,1748615433900,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.900",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178838,1748615433909,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.909",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178839,1748615433919,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.919",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178840,1748615433929,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.929",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178841,1748615433939,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.939",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178842,1748615433949,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.949",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178843,1748615433958,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.958",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178844,1748615433968,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.968",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178845,1748615433979,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.979",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178846,1748615433988,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.988",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178847,1748615433998,"fUSD",-502.33384113,0.00019996,2,"2025-05-30T14:30:33.998",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178848,1748615434007,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.007",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178849,1748615434017,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.017",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178850,1748615434027,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.027",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178851,1748615434036,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.036",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178852,1748615434046,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.046",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178853,1748615434055,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.055",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178854,1748615434066,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.066",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178855,1748615434077,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.077",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178856,1748615434087,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.087",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178857,1748615434097,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.097",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178858,1748615434107,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.107",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178859,1748615434116,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.116",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178860,1748615434126,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.126",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178861,1748615434135,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.135",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178862,1748615434147,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.147",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178863,1748615434156,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.156",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178864,1748615434166,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.166",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178865,1748615434176,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.176",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178866,1748615434186,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.186",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178867,1748615434196,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.196",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178868,1748615434205,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.205",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178869,1748615434215,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.215",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178870,1748615434224,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.224",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178871,1748615434234,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.234",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178872,1748615434243,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.243",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178873,1748615434253,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.253",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178874,1748615434262,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.262",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178875,1748615434272,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.272",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178876,1748615434282,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.282",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178877,1748615434293,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.293",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178878,1748615434303,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.303",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178879,1748615434313,"fUSD",-500.19625032,0.00019996,2,"2025-05-30T14:30:34.313",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178880,1748615434323,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.323",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178881,1748615434332,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.332",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178882,1748615434343,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.343",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178883,1748615434352,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.352",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178884,1748615434362,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.362",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178885,1748615434372,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.372",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178886,1748615434383,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.383",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178887,1748615434397,"fUSD",-222.83385467,0.00019996,2,"2025-05-30T14:30:34.397",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178888,1748615434407,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.407",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178889,1748615434418,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.418",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178890,1748615434428,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.428",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178891,1748615434438,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.438",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178892,1748615434451,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.451",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178893,1748615434461,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.461",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178894,1748615434470,"fUSD",-500.0,0.00019996,2,"2025-05-30T14:30:34.470",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178895,1748615434481,"fUSD",-23244.1973492,0.00019997,2,"2025-05-30T14:30:34.481",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178896,1748615434688,"fUSD",-151.0,0.00019997,2,"2025-05-30T14:30:34.688",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178897,1748615434751,"fUSD",-151.0,0.00019997,2,"2025-05-30T14:30:34.751",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178898,1748615434762,"fUSD",-151.0,0.00019997,2,"2025-05-30T14:30:34.762",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178899,1748615434772,"fUSD",-181.449963,0.00019997,2,"2025-05-30T14:30:34.772",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178900,1748615434782,"fUSD",-181.449963,0.00019997,2,"2025-05-30T14:30:34.782",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178901,1748615434792,"fUSD",-212.04922067,0.00019999,2,"2025-05-30T14:30:34.792",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178902,1748615434802,"fUSD",-1173.32371852,0.00019999,5,"2025-05-30T14:30:34.802",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178903,1748615434812,"fUSD",-1173.32371852,0.00019999,5,"2025-05-30T14:30:34.812",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178904,1748615434821,"fUSD",-1173.32371852,0.00019999,5,"2025-05-30T14:30:34.821",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178905,1748615434831,"fUSD",-1173.3237185,0.00019999,5,"2025-05-30T14:30:34.831",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178906,1748615434841,"fUSD",-191.1,0.00019999,2,"2025-05-30T14:30:34.841",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178907,1748615434850,"fUSD",-198.97698533,0.00019999,5,"2025-05-30T14:30:34.850",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178908,1748615434859,"fUSD",-201.02301467,0.00019999,5,"2025-05-30T14:30:34.859",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178909,1748615434869,"fUSD",-17797.58175844,0.00019999,2,"2025-05-30T14:30:34.869",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178910,1748615434883,"fUSD",-1000.0,0.00019999,2,"2025-05-30T14:30:34.883",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178911,1748615434917,"fUSD",-2090.76281717,0.00019999,2,"2025-05-30T14:30:34.917",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178912,1748615434928,"fUSD",-1056.40139907,0.00019999,2,"2025-05-30T14:30:34.928",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178913,1748615434939,"fUSD",-72994.13431641,0.00019999,2,"2025-05-30T14:30:34.939",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178914,1748615434950,"fUSD",-1166.26282641,0.00019999,2,"2025-05-30T14:30:34.950",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178915,1748615434965,"fUSD",-6640.95417961,0.00019999,2,"2025-05-30T14:30:34.965",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178916,1748615434996,"fUSD",-3413.65652877,0.00019999,2,"2025-05-30T14:30:34.996",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178917,1748615435005,"fUSD",-346.6658563,0.00019999,2,"2025-05-30T14:30:35.005",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178918,1748615435014,"fUSD",-586.0,0.0002,2,"2025-05-30T14:30:35.014",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178919,1748615435024,"fUSD",-1753.67761483,0.0002,2,"2025-05-30T14:30:35.024",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178920,1748615435035,"fUSD",-5880.0,0.0002,2,"2025-05-30T14:30:35.035",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178921,1748615435047,"fUSD",-3550.000005,0.0002,2,"2025-05-30T14:30:35.047",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178922,1748615435059,"fUSD",-1300.0,0.0002,2,"2025-05-30T14:30:35.059",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178923,1748615435069,"fUSD",-10650.0,0.0002,2,"2025-05-30T14:30:35.069",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178924,1748615435133,"fUSD",944.97,0.00018758,2,"2025-05-30T14:30:35.133",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178928,1748615437945,"fUSD",-186.54303021,0.0001999,2,"2025-05-30T14:30:37.945",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178929,1748615437954,"fUSD",-127.89201484,0.0002,2,"2025-05-30T14:30:37.954",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178930,1748615438059,"fUSD",-2031.747,0.0002,2,"2025-05-30T14:30:38.059",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178931,1748615438143,"fUSD",-1131.74073707,0.0002,2,"2025-05-30T14:30:38.143",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178932,1748615438155,"fUSD",-10960.0,0.0002,2,"2025-05-30T14:30:38.155",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178934,1748615438230,"fUSD",-99185.0833165,0.0002,2,"2025-05-30T14:30:38.230",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363178936,1748615438242,"fUSD",-1601.41253236,0.0002,2,"2025-05-30T14:30:38.242",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179109,1748615440294,"fUSD",-2996.81478429,0.0002,2,"2025-05-30T14:30:40.294",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179110,1748615440313,"fUSD",-3379.43300738,0.0002,2,"2025-05-30T14:30:40.313",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179111,1748615440336,"fUSD",-666415.67324694,0.0002,2,"2025-05-30T14:30:40.336",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179112,1748615440346,"fUSD",-246.82056945,0.0002,2,"2025-05-30T14:30:40.346",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179113,1748615440356,"fUSD",-512.0,0.0002,2,"2025-05-30T14:30:40.356",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179114,1748615440365,"fUSD",-1305453.45510745,0.0002,2,"2025-05-30T14:30:40.365",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179115,1748615440374,"fUSD",-3231.39675069,0.0002,2,"2025-05-30T14:30:40.374",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179116,1748615440384,"fUSD",-248.984211,0.0002,2,"2025-05-30T14:30:40.384",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179117,1748615440394,"fUSD",-182.952023,0.0002,2,"2025-05-30T14:30:40.394",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179118,1748615440403,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.403",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179119,1748615440412,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.412",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179120,1748615440421,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.421",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179121,1748615440431,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.431",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179122,1748615440440,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.440",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179123,1748615440450,"fUSD",-151.338691,0.0002,2,"2025-05-30T14:30:40.450",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179124,1748615440460,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:30:40.460",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179125,1748615440469,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:30:40.469",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179126,1748615440478,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.478",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179127,1748615440488,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.488",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179128,1748615440497,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:30:40.497",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179129,1748615440506,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:30:40.506",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179130,1748615440516,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.516",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179131,1748615440525,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.525",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179132,1748615440535,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.535",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179133,1748615440545,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.545",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179134,1748615440554,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.554",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179135,1748615440565,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.565",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179137,1748615440578,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.578",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179138,1748615440588,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.588",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179140,1748615440597,"fUSD",-247.765645,0.0002,2,"2025-05-30T14:30:40.597",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179142,1748615440607,"fUSD",-247.765645,0.0002,2,"2025-05-30T14:30:40.607",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179144,1748615440616,"fUSD",-152.417063,0.0002,2,"2025-05-30T14:30:40.616",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179146,1748615440625,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.625",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179148,1748615440634,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.634",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179150,1748615440645,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.645",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179152,1748615440655,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.655",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179154,1748615440664,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.664",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179156,1748615440674,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.674",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179158,1748615440684,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.684",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179159,1748615440693,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.693",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179160,1748615440703,"fUSD",-174.131449,0.0002,2,"2025-05-30T14:30:40.703",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179161,1748615440712,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.712",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179162,1748615440722,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.722",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179163,1748615440731,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.731",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179164,1748615440741,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.741",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179165,1748615440750,"fUSD",-152.1388,0.0002,2,"2025-05-30T14:30:40.750",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179166,1748615440760,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.760",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179167,1748615440770,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.770",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179168,1748615440779,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.779",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179169,1748615440789,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.789",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179170,1748615440798,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.798",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179171,1748615440808,"fUSD",-165.639435,0.0002,2,"2025-05-30T14:30:40.808",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179172,1748615440818,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.818",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179173,1748615440827,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.827",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179174,1748615440836,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.836",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179175,1748615440846,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.846",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179176,1748615440855,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.855",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179177,1748615440865,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.865",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179178,1748615440875,"fUSD",-300.724764,0.0002,2,"2025-05-30T14:30:40.875",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179179,1748615440885,"fUSD",-300.724764,0.0002,2,"2025-05-30T14:30:40.885",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179180,1748615440899,"fUSD",-300.724764,0.0002,2,"2025-05-30T14:30:40.899",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179181,1748615440908,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.908",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179182,1748615440918,"fUSD",-300.724764,0.0002,2,"2025-05-30T14:30:40.918",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179183,1748615440928,"fUSD",-154.460828,0.0002,2,"2025-05-30T14:30:40.928",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179184,1748615440938,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.938",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179185,1748615440948,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.948",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179186,1748615440957,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.957",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179187,1748615440967,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.967",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179188,1748615440977,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.977",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179189,1748615440987,"fUSD",-164.833223,0.0002,2,"2025-05-30T14:30:40.987",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179190,1748615440997,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:40.997",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179191,1748615441006,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.006",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179192,1748615441015,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.015",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179193,1748615441024,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.024",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179194,1748615441034,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.034",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179195,1748615441043,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.043",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179196,1748615441052,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.052",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179197,1748615441061,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.061",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179198,1748615441071,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.071",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179199,1748615441081,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.081",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179200,1748615441090,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.090",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179201,1748615441100,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.100",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179202,1748615441110,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.110",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179203,1748615441119,"fUSD",-177.831976,0.0002,2,"2025-05-30T14:30:41.119",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179204,1748615441128,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.128",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179205,1748615441138,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.138",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179206,1748615441150,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.150",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179207,1748615441159,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.159",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179208,1748615441168,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.168",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179209,1748615441177,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.177",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179210,1748615441187,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.187",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179211,1748615441196,"fUSD",-181.449963,0.0002,2,"2025-05-30T14:30:41.196",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179212,1748615441205,"fUSD",-181.449963,0.0002,2,"2025-05-30T14:30:41.205",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179213,1748615441215,"fUSD",-181.449963,0.0002,2,"2025-05-30T14:30:41.215",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179214,1748615441224,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.224",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179215,1748615441233,"fUSD",-181.449963,0.0002,2,"2025-05-30T14:30:41.233",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179216,1748615441243,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.243",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179217,1748615441252,"fUSD",-181.449963,0.0002,2,"2025-05-30T14:30:41.252",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179218,1748615441263,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.263",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179219,1748615441271,"fUSD",-181.449963,0.0002,2,"2025-05-30T14:30:41.271",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179220,1748615441281,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.281",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179221,1748615441290,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.290",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179222,1748615441299,"fUSD",-14055.38835725,0.0002,2,"2025-05-30T14:30:41.299",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179223,1748615441308,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.308",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179224,1748615441318,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.318",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179225,1748615441328,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.328",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179226,1748615441337,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.337",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179227,1748615441347,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.347",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179228,1748615441357,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.357",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179229,1748615441367,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.367",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179230,1748615441377,"fUSD",-220.947744,0.0002,2,"2025-05-30T14:30:41.377",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179231,1748615441387,"fUSD",-890.0,0.0002,2,"2025-05-30T14:30:41.387",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179232,1748615441399,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.399",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179233,1748615441409,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.409",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179234,1748615441419,"fUSD",-151.756955,0.0002,2,"2025-05-30T14:30:41.419",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179235,1748615441429,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.429",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179236,1748615441438,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.438",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179237,1748615441448,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.448",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179238,1748615441457,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.457",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179239,1748615441467,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.467",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179240,1748615441476,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.476",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179241,1748615441486,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.486",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179242,1748615441495,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.495",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179243,1748615441504,"fUSD",-897.168699,0.0002,2,"2025-05-30T14:30:41.504",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179244,1748615441513,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.513",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179245,1748615441523,"fUSD",-897.168699,0.0002,2,"2025-05-30T14:30:41.523",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179246,1748615441532,"fUSD",-897.168699,0.0002,2,"2025-05-30T14:30:41.532",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179247,1748615441541,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.541",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179248,1748615441551,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.551",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179249,1748615441562,"fUSD",-223.349154,0.0002,2,"2025-05-30T14:30:41.562",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179250,1748615441572,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.572",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179251,1748615441585,"fUSD",-152.958323,0.0002,2,"2025-05-30T14:30:41.585",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179252,1748615441594,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.594",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179253,1748615441603,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.603",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179254,1748615441613,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.613",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179255,1748615441623,"fUSD",-353.92,0.0002,2,"2025-05-30T14:30:41.623",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179256,1748615441632,"fUSD",-395.8879,0.0002,2,"2025-05-30T14:30:41.632",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179257,1748615441642,"fUSD",-395.8879,0.0002,2,"2025-05-30T14:30:41.642",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179258,1748615441654,"fUSD",-353.87,0.0002,2,"2025-05-30T14:30:41.654",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179259,1748615441663,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.663",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179260,1748615441673,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.673",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179261,1748615441683,"fUSD",-353.87,0.0002,2,"2025-05-30T14:30:41.683",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179262,1748615441692,"fUSD",-654.45,0.0002,2,"2025-05-30T14:30:41.692",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179263,1748615441702,"fUSD",-350.405292,0.0002,2,"2025-05-30T14:30:41.702",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179264,1748615441712,"fUSD",-350.405292,0.0002,2,"2025-05-30T14:30:41.712",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179265,1748615441721,"fUSD",-350.405292,0.0002,2,"2025-05-30T14:30:41.721",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179266,1748615441730,"fUSD",-350.405292,0.0002,2,"2025-05-30T14:30:41.730",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179267,1748615441740,"fUSD",-350.405292,0.0002,2,"2025-05-30T14:30:41.740",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179268,1748615441749,"fUSD",-350.405292,0.0002,2,"2025-05-30T14:30:41.749",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179269,1748615441759,"fUSD",-707.74,0.0002,2,"2025-05-30T14:30:41.759",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179270,1748615441769,"fUSD",-1071.314034,0.0002,2,"2025-05-30T14:30:41.769",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179271,1748615441779,"fUSD",-277.331054,0.0002,2,"2025-05-30T14:30:41.779",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179272,1748615441789,"fUSD",-277.331054,0.0002,2,"2025-05-30T14:30:41.789",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179273,1748615441799,"fUSD",-277.331054,0.0002,2,"2025-05-30T14:30:41.799",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179274,1748615441809,"fUSD",-277.331054,0.0002,2,"2025-05-30T14:30:41.809",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179275,1748615441819,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.819",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179276,1748615441828,"fUSD",-216.355224,0.0002,2,"2025-05-30T14:30:41.828",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179277,1748615441838,"fUSD",-277.331054,0.0002,2,"2025-05-30T14:30:41.838",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179278,1748615441847,"fUSD",-277.331054,0.0002,2,"2025-05-30T14:30:41.847",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179279,1748615441857,"fUSD",-277.331054,0.0002,2,"2025-05-30T14:30:41.857",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179280,1748615441867,"fUSD",-277.331054,0.0002,2,"2025-05-30T14:30:41.867",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179281,1748615441876,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.876",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179282,1748615441886,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.886",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179283,1748615441896,"fUSD",-500.0,0.0002,2,"2025-05-30T14:30:41.896",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179284,1748615441906,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.906",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179285,1748615441915,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.915",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179286,1748615441925,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.925",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179287,1748615441935,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.935",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179288,1748615441944,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.944",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179289,1748615441954,"fUSD",-151.677918,0.0002,2,"2025-05-30T14:30:41.954",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179290,1748615441963,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.963",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179291,1748615441973,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.973",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179292,1748615441983,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:41.983",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179293,1748615441992,"fUSD",-353.92,0.0002,2,"2025-05-30T14:30:41.992",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179294,1748615442002,"fUSD",-226.32843,0.0002,2,"2025-05-30T14:30:42.002",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179295,1748615442011,"fUSD",-226.32843,0.0002,2,"2025-05-30T14:30:42.011",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179296,1748615442021,"fUSD",-226.32843,0.0002,2,"2025-05-30T14:30:42.021",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179297,1748615442030,"fUSD",-226.32843,0.0002,2,"2025-05-30T14:30:42.030",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179298,1748615442040,"fUSD",-226.32843,0.0002,2,"2025-05-30T14:30:42.040",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179299,1748615442050,"fUSD",-226.32843,0.0002,2,"2025-05-30T14:30:42.050",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179300,1748615442059,"fUSD",-226.32843,0.0002,2,"2025-05-30T14:30:42.059",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179301,1748615442069,"fUSD",-226.32843,0.0002,2,"2025-05-30T14:30:42.069",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179302,1748615442078,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.078",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179303,1748615442087,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.087",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179304,1748615442097,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.097",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179305,1748615442106,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.106",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179306,1748615442115,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.115",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179307,1748615442125,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.125",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179308,1748615442135,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.135",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179309,1748615442146,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.146",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179310,1748615442156,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.156",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179311,1748615442165,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.165",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179312,1748615442175,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.175",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179313,1748615442185,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.185",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179314,1748615442194,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.194",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179315,1748615442204,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.204",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179316,1748615442216,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.216",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179317,1748615442234,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.234",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179318,1748615442243,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.243",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179319,1748615442253,"fUSD",-158.058261,0.0002,2,"2025-05-30T14:30:42.253",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179320,1748615442262,"fUSD",-158.058261,0.0002,2,"2025-05-30T14:30:42.262",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179321,1748615442272,"fUSD",-158.058261,0.0002,2,"2025-05-30T14:30:42.272",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179322,1748615442281,"fUSD",-158.058261,0.0002,2,"2025-05-30T14:30:42.281",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179323,1748615442290,"fUSD",-158.058261,0.0002,2,"2025-05-30T14:30:42.290",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179324,1748615442300,"fUSD",-158.058261,0.0002,2,"2025-05-30T14:30:42.300",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179325,1748615442309,"fUSD",-158.058261,0.0002,2,"2025-05-30T14:30:42.309",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179326,1748615442318,"fUSD",-158.058261,0.0002,2,"2025-05-30T14:30:42.318",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179327,1748615442327,"fUSD",-158.058261,0.0002,2,"2025-05-30T14:30:42.327",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179328,1748615442349,"fUSD",-158.058261,0.0002,2,"2025-05-30T14:30:42.349",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179329,1748615442366,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.366",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179330,1748615442376,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.376",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179331,1748615442385,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.385",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179332,1748615442394,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.394",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179333,1748615442404,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.404",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179334,1748615442413,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.413",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179335,1748615442423,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.423",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179336,1748615442432,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.432",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179337,1748615442442,"fUSD",-223.904983,0.0002,2,"2025-05-30T14:30:42.442",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179338,1748615442451,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.451",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179339,1748615442460,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.460",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179340,1748615442470,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.470",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179341,1748615442479,"fUSD",-157.300792,0.0002,2,"2025-05-30T14:30:42.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179342,1748615442488,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.488",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179343,1748615442497,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.497",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179344,1748615442506,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.506",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179345,1748615442515,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.515",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179346,1748615442524,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.524",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179347,1748615442534,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.534",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179348,1748615442543,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.543",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179349,1748615442552,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.552",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179350,1748615442562,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.562",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179351,1748615442577,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.577",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179352,1748615442587,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.587",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179353,1748615442596,"fUSD",-152.902438,0.0002,2,"2025-05-30T14:30:42.596",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179354,1748615442607,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.607",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179355,1748615442616,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.616",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179356,1748615442626,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.626",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179357,1748615442635,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.635",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179358,1748615442645,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.645",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179359,1748615442655,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.655",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179360,1748615442665,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.665",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179361,1748615442674,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.674",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179362,1748615442683,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.683",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179363,1748615442693,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.693",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179364,1748615442702,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.702",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179365,1748615442711,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.711",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179366,1748615442720,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.720",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179367,1748615442730,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.730",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179368,1748615442740,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.740",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179369,1748615442750,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.750",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179370,1748615442759,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.759",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179371,1748615442769,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.769",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179372,1748615442778,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.778",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179373,1748615442787,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.787",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179374,1748615442797,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.797",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179375,1748615442806,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.806",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179376,1748615442815,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.815",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179377,1748615442825,"fUSD",-173.236068,0.0002,2,"2025-05-30T14:30:42.825",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179378,1748615442834,"fUSD",-173.236068,0.0002,2,"2025-05-30T14:30:42.834",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179379,1748615442844,"fUSD",-173.236068,0.0002,2,"2025-05-30T14:30:42.844",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179380,1748615442853,"fUSD",-173.236068,0.0002,2,"2025-05-30T14:30:42.853",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179381,1748615442866,"fUSD",-173.236068,0.0002,2,"2025-05-30T14:30:42.866",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179382,1748615442875,"fUSD",-173.236068,0.0002,2,"2025-05-30T14:30:42.875",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179383,1748615442885,"fUSD",-173.236068,0.0002,2,"2025-05-30T14:30:42.885",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179384,1748615442895,"fUSD",-173.236068,0.0002,2,"2025-05-30T14:30:42.895",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179385,1748615442905,"fUSD",-151.402156,0.0002,2,"2025-05-30T14:30:42.905",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179386,1748615442914,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.914",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179387,1748615442923,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.923",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179388,1748615442932,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.932",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179389,1748615442941,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.941",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179390,1748615442951,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.951",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179391,1748615442960,"fUSD",-107132.0446666,0.0002,2,"2025-05-30T14:30:42.960",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179392,1748615442969,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.969",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179393,1748615442978,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.978",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179394,1748615442988,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:42.988",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179395,1748615442997,"fUSD",-235.712034,0.0002,2,"2025-05-30T14:30:42.997",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179396,1748615443006,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.006",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179397,1748615443015,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.015",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179398,1748615443025,"fUSD",-153.186964,0.0002,2,"2025-05-30T14:30:43.025",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179399,1748615443034,"fUSD",-3148.8736379,0.0002,2,"2025-05-30T14:30:43.034",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179400,1748615443043,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.043",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179401,1748615443052,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.052",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179402,1748615443062,"fUSD",-153.235469,0.0002,2,"2025-05-30T14:30:43.062",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179403,1748615443072,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.072",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179404,1748615443081,"fUSD",-153.280355,0.0002,2,"2025-05-30T14:30:43.081",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179405,1748615443091,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.091",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179406,1748615443101,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.101",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179407,1748615443110,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.110",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179408,1748615443120,"fUSD",-275.630293,0.0002,2,"2025-05-30T14:30:43.120",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179409,1748615443129,"fUSD",-10639.0152176,0.0002,2,"2025-05-30T14:30:43.129",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179410,1748615443139,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.139",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179411,1748615443150,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.150",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179412,1748615443159,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.159",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179413,1748615443168,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.168",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179414,1748615443178,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.178",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179415,1748615443187,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.187",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179416,1748615443200,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.200",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179417,1748615443209,"fUSD",-189.993446,0.0002,2,"2025-05-30T14:30:43.209",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179418,1748615443219,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.219",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179419,1748615443229,"fUSD",-267.707776,0.0002,2,"2025-05-30T14:30:43.229",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179420,1748615443238,"fUSD",-21145.0878332,0.0002,2,"2025-05-30T14:30:43.238",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179421,1748615443248,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.248",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179422,1748615443258,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.258",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179423,1748615443267,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.267",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179424,1748615443277,"fUSD",-153.933946,0.0002,2,"2025-05-30T14:30:43.277",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179425,1748615443286,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.286",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179426,1748615443295,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.295",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179427,1748615443304,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.304",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179428,1748615443314,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.314",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179429,1748615443323,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.323",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179430,1748615443333,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.333",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179431,1748615443342,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.342",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179432,1748615443351,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.351",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179433,1748615443360,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.360",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179434,1748615443370,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.370",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179435,1748615443380,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.380",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179436,1748615443389,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.389",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179437,1748615443401,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.401",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179438,1748615443410,"fUSD",-155.221073,0.0002,2,"2025-05-30T14:30:43.410",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179439,1748615443419,"fUSD",-2616019.75170896,0.0002,2,"2025-05-30T14:30:43.419",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179440,1748615443429,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.429",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179441,1748615443439,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.439",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179442,1748615443448,"fUSD",-153.337601,0.0002,2,"2025-05-30T14:30:43.448",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179443,1748615443458,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.458",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179444,1748615443468,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.468",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179445,1748615443478,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.478",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179446,1748615443487,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.487",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179447,1748615443496,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.496",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179448,1748615443506,"fUSD",-302.21648308,0.0002,2,"2025-05-30T14:30:43.506",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179449,1748615443515,"fUSD",-151.553871,0.0002,2,"2025-05-30T14:30:43.515",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179450,1748615443524,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.524",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179451,1748615443534,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.534",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179452,1748615443543,"fUSD",-153.978837,0.0002,2,"2025-05-30T14:30:43.543",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179453,1748615443553,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.553",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179454,1748615443563,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.563",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179455,1748615443573,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.573",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179456,1748615443585,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.585",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179457,1748615443595,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.595",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179458,1748615443604,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.604",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179459,1748615443614,"fUSD",-152.064873,0.0002,2,"2025-05-30T14:30:43.614",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179460,1748615443624,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.624",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179461,1748615443634,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.634",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179462,1748615443643,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.643",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179463,1748615443655,"fUSD",-99363.21191858,0.0002,2,"2025-05-30T14:30:43.655",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179464,1748615443665,"fUSD",-541.97626,0.0002,2,"2025-05-30T14:30:43.665",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179465,1748615443675,"fUSD",-541.97626,0.0002,2,"2025-05-30T14:30:43.675",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179466,1748615443684,"fUSD",-541.97625,0.0002,2,"2025-05-30T14:30:43.684",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179467,1748615443694,"fUSD",-541.97626,0.0002,2,"2025-05-30T14:30:43.694",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179468,1748615443703,"fUSD",-541.97626,0.0002,2,"2025-05-30T14:30:43.703",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179469,1748615443713,"fUSD",-541.97625,0.0002,2,"2025-05-30T14:30:43.713",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179470,1748615443723,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.723",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179471,1748615443732,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.732",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179472,1748615443742,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.742",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179473,1748615443752,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.752",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179474,1748615443762,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.762",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179475,1748615443772,"fUSD",-4773.0,0.0002,4,"2025-05-30T14:30:43.772",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179476,1748615443782,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.782",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179477,1748615443791,"fUSD",-380085.8431213,0.0002,2,"2025-05-30T14:30:43.791",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179478,1748615443801,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.801",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179479,1748615443811,"fUSD",-241.51136,0.0002,2,"2025-05-30T14:30:43.811",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179480,1748615443821,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.821",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179481,1748615443830,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.830",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179482,1748615443839,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.839",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179483,1748615443849,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.849",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179484,1748615443858,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.858",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179485,1748615443868,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.868",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179486,1748615443877,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.877",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179487,1748615443887,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.887",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179488,1748615443899,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.899",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179489,1748615443908,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:43.908",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179490,1748615444114,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.114",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179491,1748615444155,"fUSD",-188.531369,0.0002,2,"2025-05-30T14:30:44.155",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179492,1748615444165,"fUSD",-1716.620633,0.0002,2,"2025-05-30T14:30:44.165",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179493,1748615444175,"fUSD",-1716.620633,0.0002,2,"2025-05-30T14:30:44.175",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179494,1748615444184,"fUSD",-1716.620633,0.0002,2,"2025-05-30T14:30:44.184",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179495,1748615444194,"fUSD",-1716.620633,0.0002,2,"2025-05-30T14:30:44.194",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179496,1748615444204,"fUSD",-1716.620633,0.0002,2,"2025-05-30T14:30:44.204",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179497,1748615444213,"fUSD",-1716.620633,0.0002,2,"2025-05-30T14:30:44.213",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179498,1748615444222,"fUSD",-1716.620633,0.0002,2,"2025-05-30T14:30:44.222",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179499,1748615444231,"fUSD",-1716.620633,0.0002,2,"2025-05-30T14:30:44.231",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179500,1748615444241,"fUSD",-1716.620633,0.0002,2,"2025-05-30T14:30:44.241",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179501,1748615444250,"fUSD",-1716.620633,0.0002,2,"2025-05-30T14:30:44.250",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179502,1748615444260,"fUSD",-1716.620633,0.0002,2,"2025-05-30T14:30:44.260",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179503,1748615444269,"fUSD",-1716.620633,0.0002,2,"2025-05-30T14:30:44.269",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179504,1748615444279,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.279",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179505,1748615444288,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.288",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179506,1748615444299,"fUSD",-152.493386,0.0002,2,"2025-05-30T14:30:44.299",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179507,1748615444309,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.309",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179508,1748615444319,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.319",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179509,1748615444328,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.328",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179510,1748615444338,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.338",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179511,1748615444347,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.347",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179512,1748615444358,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.358",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179513,1748615444368,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.368",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179514,1748615444377,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.377",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179515,1748615444386,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.386",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179516,1748615444396,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.396",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179517,1748615444406,"fUSD",-237.819302,0.0002,2,"2025-05-30T14:30:44.406",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179518,1748615444416,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.416",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179519,1748615444425,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.425",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179520,1748615444434,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.434",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179521,1748615444444,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.444",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179522,1748615444453,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.453",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179523,1748615444462,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.462",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179524,1748615444472,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.472",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179525,1748615444481,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.481",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179526,1748615444490,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.490",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179527,1748615444500,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.500",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179528,1748615444509,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.509",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179529,1748615444518,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.518",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179530,1748615444528,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.528",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179531,1748615444537,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.537",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179532,1748615444546,"fUSD",-173.345781,0.0002,2,"2025-05-30T14:30:44.546",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179533,1748615444555,"fUSD",-1023.498261,0.0002,2,"2025-05-30T14:30:44.555",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179534,1748615444567,"fUSD",-1023.498261,0.0002,2,"2025-05-30T14:30:44.567",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179535,1748615444577,"fUSD",-1023.498261,0.0002,2,"2025-05-30T14:30:44.577",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179536,1748615444587,"fUSD",-1023.498261,0.0002,2,"2025-05-30T14:30:44.587",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179537,1748615444596,"fUSD",-1023.498261,0.0002,2,"2025-05-30T14:30:44.596",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179538,1748615444606,"fUSD",-1023.498261,0.0002,2,"2025-05-30T14:30:44.606",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179539,1748615444618,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.618",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179540,1748615444628,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.628",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179541,1748615444637,"fUSD",-1023.498261,0.0002,2,"2025-05-30T14:30:44.637",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179542,1748615444647,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.647",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179543,1748615444659,"fUSD",-1023.498261,0.0002,2,"2025-05-30T14:30:44.659",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179544,1748615444669,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.669",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179545,1748615444678,"fUSD",-1023.498261,0.0002,2,"2025-05-30T14:30:44.678",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179546,1748615444688,"fUSD",-253.960596,0.0002,2,"2025-05-30T14:30:44.688",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179547,1748615444698,"fUSD",-1023.498261,0.0002,2,"2025-05-30T14:30:44.698",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179548,1748615444707,"fUSD",-1023.498261,0.0002,2,"2025-05-30T14:30:44.707",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179550,1748615444717,"fUSD",-1023.498261,0.0002,2,"2025-05-30T14:30:44.717",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179551,1748615444727,"fUSD",-158.726334,0.0002,2,"2025-05-30T14:30:44.727",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179552,1748615444736,"fUSD",-4984.658341,0.0002,2,"2025-05-30T14:30:44.736",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179553,1748615444747,"fUSD",-4984.658341,0.0002,2,"2025-05-30T14:30:44.747",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179554,1748615444756,"fUSD",-4984.658341,0.0002,2,"2025-05-30T14:30:44.756",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179555,1748615444766,"fUSD",-4984.658341,0.0002,2,"2025-05-30T14:30:44.766",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179556,1748615444776,"fUSD",-4984.658341,0.0002,2,"2025-05-30T14:30:44.776",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179557,1748615444788,"fUSD",-4984.658341,0.0002,2,"2025-05-30T14:30:44.788",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179558,1748615444802,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.802",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179559,1748615444811,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.811",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179561,1748615444821,"fUSD",-151.0,0.0002,2,"2025-05-30T14:30:44.821",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179562,1748615444831,"fUSD",-155.852723,0.0002,2,"2025-05-30T14:30:44.831",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179563,1748615444841,"fUSD",-4984.658341,0.0002,2,"2025-05-30T14:30:44.841",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179564,1748615444851,"fUSD",-4984.658341,0.0002,2,"2025-05-30T14:30:44.851",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179565,1748615444861,"fUSD",-4984.658341,0.0002,2,"2025-05-30T14:30:44.861",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179566,1748615444871,"fUSD",-4984.658341,0.0002,2,"2025-05-30T14:30:44.871",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179567,1748615444884,"fUSD",-4984.658341,0.0002,2,"2025-05-30T14:30:44.884",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179568,1748615444894,"fUSD",-4984.658341,0.0002,2,"2025-05-30T14:30:44.894",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179569,1748615444904,"fUSD",-1505.66965968,0.0002,4,"2025-05-30T14:30:44.904",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179570,1748615444936,"fUSD",-268.31556001,0.0002,4,"2025-05-30T14:30:44.936",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179582,1748615446257,"fUSD",-353.92,0.000198,2,"2025-05-30T14:30:46.257",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179583,1748615446272,"fUSD",-88.07877526,0.0002,2,"2025-05-30T14:30:46.272",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179598,1748615446629,"fUSD",-62.92122474,0.0002,2,"2025-05-30T14:30:46.629",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179599,1748615446640,"fUSD",-163.605166,0.0002,2,"2025-05-30T14:30:46.640",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179600,1748615446653,"fUSD",-2226.01478031,0.0002,4,"2025-05-30T14:30:46.653",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179601,1748615446663,"fUSD",-202.60386135,0.00020009,2,"2025-05-30T14:30:46.663",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179602,1748615446672,"fUSD",-4973.01383651,0.0002001,2,"2025-05-30T14:30:46.672",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179603,1748615446682,"fUSD",-151.0,0.00020014,2,"2025-05-30T14:30:46.682",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179604,1748615446691,"fUSD",-151.0,0.00020014,2,"2025-05-30T14:30:46.691",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179605,1748615446701,"fUSD",-247.765645,0.00020014,2,"2025-05-30T14:30:46.701",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179606,1748615446711,"fUSD",-247.765645,0.00020014,2,"2025-05-30T14:30:46.711",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179607,1748615446720,"fUSD",-500.0,0.00020019,2,"2025-05-30T14:30:46.720",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179608,1748615446730,"fUSD",-500.0,0.00020019,2,"2025-05-30T14:30:46.730",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179609,1748615446739,"fUSD",-500.0,0.00020019,2,"2025-05-30T14:30:46.739",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179610,1748615446749,"fUSD",-500.0,0.00020019,2,"2025-05-30T14:30:46.749",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179611,1748615446758,"fUSD",-133.8098411,0.00020027,2,"2025-05-30T14:30:46.758",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179612,1748615446770,"fUSD",-366.1901589,0.00020027,2,"2025-05-30T14:30:46.770",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179613,1748615446779,"fUSD",-316.37308057,0.00020047,2,"2025-05-30T14:30:46.779",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179614,1748615446804,"fUSD",-183.62691943,0.00020047,2,"2025-05-30T14:30:46.804",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179615,1748615446813,"fUSD",-500.0,0.00020047,2,"2025-05-30T14:30:46.813",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179616,1748615446823,"fUSD",-500.0,0.00020047,2,"2025-05-30T14:30:46.823",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179617,1748615446833,"fUSD",-500.0,0.00020047,2,"2025-05-30T14:30:46.833",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179618,1748615446843,"fUSD",-151.0,0.00020054,2,"2025-05-30T14:30:46.843",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179619,1748615446853,"fUSD",-500.0,0.00020055,2,"2025-05-30T14:30:46.853",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179620,1748615446862,"fUSD",-151.0,0.00020068,2,"2025-05-30T14:30:46.862",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179621,1748615446872,"fUSD",-151.0,0.00020068,2,"2025-05-30T14:30:46.872",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179622,1748615446881,"fUSD",-153.35827,0.00020068,2,"2025-05-30T14:30:46.881",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179623,1748615446891,"fUSD",-151.0,0.00020068,2,"2025-05-30T14:30:46.891",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179624,1748615446903,"fUSD",-151.0,0.00020068,2,"2025-05-30T14:30:46.903",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179625,1748615446913,"fUSD",-226.32843,0.00020068,2,"2025-05-30T14:30:46.913",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179626,1748615446922,"fUSD",-226.32843,0.00020068,2,"2025-05-30T14:30:46.922",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179627,1748615446932,"fUSD",-151.0,0.00020068,2,"2025-05-30T14:30:46.932",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179628,1748615446942,"fUSD",-152.933742,0.00020068,2,"2025-05-30T14:30:46.942",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179629,1748615446952,"fUSD",-500.0,0.00020074,2,"2025-05-30T14:30:46.952",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179630,1748615446962,"fUSD",-500.0,0.00020074,2,"2025-05-30T14:30:46.962",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179631,1748615446971,"fUSD",-500.0,0.00020074,2,"2025-05-30T14:30:46.971",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179632,1748615446980,"fUSD",-500.0,0.00020074,2,"2025-05-30T14:30:46.980",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179633,1748615446990,"fUSD",-173.236068,0.00020082,2,"2025-05-30T14:30:46.990",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179634,1748615446999,"fUSD",-173.236068,0.00020082,2,"2025-05-30T14:30:46.999",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179635,1748615447008,"fUSD",-151.0,0.00020082,2,"2025-05-30T14:30:47.008",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179636,1748615447017,"fUSD",-210.68513,0.00020082,2,"2025-05-30T14:30:47.017",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179637,1748615447027,"fUSD",-500.0,0.00020082,2,"2025-05-30T14:30:47.027",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179638,1748615447036,"fUSD",-1210.82395249,0.00020099,2,"2025-05-30T14:30:47.036",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179639,1748615447045,"fUSD",-277.331054,0.00020099,2,"2025-05-30T14:30:47.045",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179640,1748615447055,"fUSD",-277.331054,0.00020099,2,"2025-05-30T14:30:47.055",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179641,1748615447064,"fUSD",-151.0,0.00020099,2,"2025-05-30T14:30:47.064",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179642,1748615447073,"fUSD",-151.0,0.00020099,2,"2025-05-30T14:30:47.073",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179643,1748615447083,"fUSD",-243.519301,0.00020099,2,"2025-05-30T14:30:47.083",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179644,1748615447092,"fUSD",-151.0,0.00020099,2,"2025-05-30T14:30:47.092",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179645,1748615447101,"fUSD",-151.0,0.00020099,2,"2025-05-30T14:30:47.101",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179646,1748615447110,"fUSD",-850.26158108,0.00020099,2,"2025-05-30T14:30:47.110",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179647,1748615447126,"fUSD",-173.23667992,0.00020099,2,"2025-05-30T14:30:47.126",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179648,1748615447135,"fUSD",-1023.498261,0.00020099,2,"2025-05-30T14:30:47.135",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179649,1748615447144,"fUSD",-200.0,0.000201,2,"2025-05-30T14:30:47.144",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179650,1748615447155,"fUSD",-263.51,0.000201,2,"2025-05-30T14:30:47.155",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179651,1748615447164,"fUSD",-39.48448517,0.000201,2,"2025-05-30T14:30:47.164",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179652,1748615447176,"fUSD",-319.72287987,0.000201,2,"2025-05-30T14:30:47.176",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179653,1748615447187,"fUSD",-348.18263496,0.000201,2,"2025-05-30T14:30:47.187",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179654,1748615447196,"fUSD",-500.0,0.00020101,2,"2025-05-30T14:30:47.196",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179655,1748615447205,"fUSD",-500.0,0.00020101,2,"2025-05-30T14:30:47.205",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179656,1748615447214,"fUSD",-500.0,0.00020101,2,"2025-05-30T14:30:47.214",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179657,1748615447224,"fUSD",-500.0,0.00020101,2,"2025-05-30T14:30:47.224",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179658,1748615447233,"fUSD",-500.0,0.0002011,2,"2025-05-30T14:30:47.233",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179659,1748615447242,"fUSD",-500.0,0.0002011,2,"2025-05-30T14:30:47.242",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179660,1748615447251,"fUSD",-239.97,0.00020125,2,"2025-05-30T14:30:47.251",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179661,1748615447261,"fUSD",-500.0,0.00020129,2,"2025-05-30T14:30:47.261",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179662,1748615447270,"fUSD",-500.0,0.00020129,2,"2025-05-30T14:30:47.270",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179663,1748615447280,"fUSD",-500.0,0.00020129,2,"2025-05-30T14:30:47.280",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179664,1748615447289,"fUSD",-500.0,0.00020129,2,"2025-05-30T14:30:47.289",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179665,1748615447299,"fUSD",-500.0,0.00020137,2,"2025-05-30T14:30:47.299",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179666,1748615447308,"fUSD",-1071.314034,0.00020137,2,"2025-05-30T14:30:47.308",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179667,1748615447318,"fUSD",-1678.24990501,0.0002015,2,"2025-05-30T14:30:47.318",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179668,1748615447327,"fUSD",-188.0,0.00020156,2,"2025-05-30T14:30:47.327",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179669,1748615447337,"fUSD",-435.5098184,0.00020156,2,"2025-05-30T14:30:47.337",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179670,1748615447347,"fUSD",-585.8998764,0.00020156,2,"2025-05-30T14:30:47.347",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179671,1748615447357,"fUSD",-500.0,0.00020156,2,"2025-05-30T14:30:47.357",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179672,1748615447367,"fUSD",-259.35373123,0.00020164,2,"2025-05-30T14:30:47.367",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179686,1748615453223,"fUSD",187.6393095,0.000194,2,"2025-05-30T14:30:53.223",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179687,1748615489726,"fUSD",1274.41,0.0001684,2,"2025-05-30T14:31:29.726",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179688,1748615489925,"fUSD",1274.41,0.00019104,2,"2025-05-30T14:31:29.925",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179689,1748615499579,"fUSD",1074.34925455,0.00018758,2,"2025-05-30T14:31:39.579",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179690,1748615499607,"fUSD",22825.65074545,0.00018758,2,"2025-05-30T14:31:39.607",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179693,1748615662458,"fUSD",2571.39,0.00018758,2,"2025-05-30T14:34:22.458",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179694,1748615717364,"fUSD",1798.0,0.000194,5,"2025-05-30T14:35:17.364",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179695,1748615779568,"fUSD",1798.0,0.000192,5,"2025-05-30T14:36:19.568",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179696,1748615784440,"fUSD",4506.59,0.00019261,2,"2025-05-30T14:36:24.440",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179697,1748615798748,"fUSD",150.0,0.000194,2,"2025-05-30T14:36:38.748",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179698,1748615833188,"fUSD",790.62,0.00019291,2,"2025-05-30T14:37:13.188",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179699,1748615844389,"fUSD",155.34,0.00019315,2,"2025-05-30T14:37:24.389",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179700,1748615844620,"fUSD",155.34,0.00019325,2,"2025-05-30T14:37:24.620",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179701,1748615845606,"fUSD",155.34,0.00019334,2,"2025-05-30T14:37:25.606",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179702,1748615845691,"fUSD",155.34,0.00019344,2,"2025-05-30T14:37:25.691",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179703,1748615845962,"fUSD",155.34,0.00019354,2,"2025-05-30T14:37:25.962",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179704,1748615846048,"fUSD",155.34,0.00019363,2,"2025-05-30T14:37:26.048",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179705,1748615846174,"fUSD",155.34,0.00019373,2,"2025-05-30T14:37:26.174",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179706,1748615846374,"fUSD",155.34,0.00019383,2,"2025-05-30T14:37:26.374",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179707,1748615846497,"fUSD",155.34,0.00019392,2,"2025-05-30T14:37:26.497",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179708,1748615884967,"fUSD",-155.34,0.00019402,2,"2025-05-30T14:38:04.967",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179709,1748615884991,"fUSD",-31.5266595,0.00019407,2,"2025-05-30T14:38:04.991",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179710,1748615889635,"fUSD",-177.80822872,0.00019407,2,"2025-05-30T14:38:09.635",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179711,1748615893894,"fUSD",-40.66511178,0.00019407,2,"2025-05-30T14:38:13.894",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179712,1748615893930,"fUSD",-155.34,0.00019411,2,"2025-05-30T14:38:13.930",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179713,1748615904357,"fUSD",165.84,0.00019215,2,"2025-05-30T14:38:24.357",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179714,1748615952742,"fUSD",178.98,0.00019178,2,"2025-05-30T14:39:12.742",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179715,1748616011448,"fUSD",2310.11,0.00019315,2,"2025-05-30T14:40:11.448",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179717,1748616137572,"fUSD",1000.0,0.00019159,2,"2025-05-30T14:42:17.572",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179718,1748616164488,"fUSD",1681.52,0.00019154,2,"2025-05-30T14:42:44.488",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179719,1748616291311,"fUSD",281.28,0.00019315,2,"2025-05-30T14:44:51.311",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179720,1748616402347,"fUSD",2173.61,0.00019125,2,"2025-05-30T14:46:42.347",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179722,1748616415168,"fUSD",262.48,0.00013699,2,"2025-05-30T14:46:55.168",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179723,1748616429866,"fUSD",250.0,0.00019127,2,"2025-05-30T14:47:09.866",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179726,1748616498632,"fUSD",-376.36573027,0.00019632,2,"2025-05-30T14:48:18.632",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179727,1748616516996,"fUSD",2000.0,0.00025,120,"2025-05-30T14:48:36.996",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179728,1748616523971,"fUSD",-199.5341028,0.00019632,2,"2025-05-30T14:48:43.971",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179729,1748616526069,"fUSD",376.0,0.00018,5,"2025-05-30T14:48:46.069",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179730,1748616526946,"fUSD",-152.34978851,0.00019632,2,"2025-05-30T14:48:46.946",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179731,1748616528487,"fUSD",-158.48703992,0.00019632,2,"2025-05-30T14:48:48.487",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179732,1748616531204,"fUSD",-309.80556303,0.00019632,2,"2025-05-30T14:48:51.204",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179733,1748616533388,"fUSD",-3.45777547,0.00019632,2,"2025-05-30T14:48:53.388",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179734,1748616533412,"fUSD",-300.0,0.00019632,2,"2025-05-30T14:48:53.412",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179735,1748616533438,"fUSD",-9.11805139,0.00019632,2,"2025-05-30T14:48:53.438",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179736,1748616534799,"fUSD",-167.46577452,0.00019632,2,"2025-05-30T14:48:54.799",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179737,1748616536997,"fUSD",-123.41617409,0.00019632,2,"2025-05-30T14:48:56.997",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179738,1748616537235,"fUSD",-151.0,0.00019633,2,"2025-05-30T14:48:57.235",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179739,1748616537319,"fUSD",-3101.00002,0.00019633,2,"2025-05-30T14:48:57.319",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179740,1748616538522,"fUSD",-212.99998,0.00019633,2,"2025-05-30T14:48:58.522",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179741,1748616541987,"fUSD",2000.0,0.00025,90,"2025-05-30T14:49:01.987",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179742,1748616545303,"fUSD",743.69,0.00025,120,"2025-05-30T14:49:05.303",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179760,1748616579405,"fUSD",2081.3,0.00025,60,"2025-05-30T14:49:39.405",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179761,1748616611705,"fUSD",205.0,0.00018807,2,"2025-05-30T14:50:11.705",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179762,1748616617990,"fUSD",272.31,0.00019114,2,"2025-05-30T14:50:17.990",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179763,1748616632216,"fUSD",-313.45256197,0.00019633,2,"2025-05-30T14:50:32.216",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179764,1748616632226,"fUSD",-207.4,0.00019633,2,"2025-05-30T14:50:32.226",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179765,1748616632236,"fUSD",-150.0,0.00019644,2,"2025-05-30T14:50:32.236",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179766,1748616632246,"fUSD",-300.0,0.00019644,2,"2025-05-30T14:50:32.246",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179767,1748616632255,"fUSD",-407.01141869,0.00019644,2,"2025-05-30T14:50:32.255",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179768,1748616632266,"fUSD",-319.22059937,0.00019644,2,"2025-05-30T14:50:32.266",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179769,1748616632279,"fUSD",-473.76798194,0.00019644,2,"2025-05-30T14:50:32.279",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179770,1748616632288,"fUSD",-1118.56598316,0.00019645,2,"2025-05-30T14:50:32.288",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179771,1748616632299,"fUSD",-604.59592263,0.00019645,2,"2025-05-30T14:50:32.299",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179772,1748616632314,"fUSD",-574.34832723,0.00019645,2,"2025-05-30T14:50:32.314",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179773,1748616632330,"fUSD",-49176.04976698,0.00019645,2,"2025-05-30T14:50:32.330",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179774,1748616632339,"fUSD",-150.0,0.0001976,2,"2025-05-30T14:50:32.339",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179775,1748616632349,"fUSD",-764.769227,0.0001976,2,"2025-05-30T14:50:32.349",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179776,1748616632359,"fUSD",-22857.64403177,0.0001979,2,"2025-05-30T14:50:32.359",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179777,1748616632370,"fUSD",-16654.29287938,0.00019882,2,"2025-05-30T14:50:32.370",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179778,1748616632382,"fUSD",-13652.46652104,0.00019882,2,"2025-05-30T14:50:32.382",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179779,1748616632392,"fUSD",-16390.75483257,0.000199,2,"2025-05-30T14:50:32.392",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179780,1748616632403,"fUSD",-150.0,0.000199,2,"2025-05-30T14:50:32.403",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179781,1748616632413,"fUSD",-533.82504609,0.0001997,2,"2025-05-30T14:50:32.413",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179782,1748616632423,"fUSD",-490.1157,0.00019973,2,"2025-05-30T14:50:32.423",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179783,1748616632432,"fUSD",-731.744,0.00019995,2,"2025-05-30T14:50:32.432",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179784,1748616632442,"fUSD",-183.14,0.00019999,2,"2025-05-30T14:50:32.442",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179786,1748616632452,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:32.452",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179788,1748616632461,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:32.461",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179790,1748616632470,"fUSD",-154.101445,0.0002,2,"2025-05-30T14:50:32.470",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179792,1748616632479,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:32.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179794,1748616632488,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:50:32.488",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179796,1748616632497,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:50:32.497",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179798,1748616632506,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:50:32.506",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179800,1748616632515,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:50:32.515",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179802,1748616632524,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:50:32.524",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179804,1748616632533,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:50:32.533",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179806,1748616632542,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:50:32.542",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179808,1748616632552,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:50:32.552",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179810,1748616632561,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:50:32.561",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179812,1748616632571,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:50:32.571",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179814,1748616632580,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:50:32.580",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179816,1748616632590,"fUSD",-244.742095,0.0002,2,"2025-05-30T14:50:32.590",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179818,1748616632599,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:32.599",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179820,1748616632608,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:32.608",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179822,1748616632618,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:32.618",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179824,1748616632627,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:32.627",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179826,1748616632636,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:32.636",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179828,1748616632645,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:32.645",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179830,1748616632655,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:32.655",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179832,1748616632665,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:32.665",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179834,1748616632674,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:32.674",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179854,1748616632683,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:32.683",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179855,1748616632957,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:32.957",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179856,1748616632966,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:32.966",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179857,1748616632976,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:32.976",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179858,1748616632986,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:32.986",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179859,1748616632995,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:32.995",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179860,1748616633005,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:33.005",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179861,1748616633015,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:33.015",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179862,1748616633026,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:33.026",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179863,1748616633036,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:33.036",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179864,1748616633045,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:33.045",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179865,1748616633055,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:33.055",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179866,1748616633064,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:33.064",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179867,1748616633074,"fUSD",-356.29911,0.0002,2,"2025-05-30T14:50:33.074",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179868,1748616633083,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:33.083",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179869,1748616633093,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:33.093",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179870,1748616633102,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:33.102",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179871,1748616633112,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:33.112",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179872,1748616633122,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:33.122",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179873,1748616633131,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:33.131",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179874,1748616633141,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:33.141",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179875,1748616633152,"fUSD",-151.0,0.0002,2,"2025-05-30T14:50:33.152",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179876,1748616633161,"fUSD",-1350.46,0.0002,2,"2025-05-30T14:50:33.161",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179877,1748616633171,"fUSD",-299.99,0.0002,7,"2025-05-30T14:50:33.171",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179878,1748616633181,"fUSD",-999.99,0.0002,2,"2025-05-30T14:50:33.181",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179879,1748616633191,"fUSD",-150.99,0.0002,2,"2025-05-30T14:50:33.191",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179880,1748616633202,"fUSD",-9999.99,0.0002,2,"2025-05-30T14:50:33.202",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179881,1748616633212,"fUSD",-1086.71,0.0002,2,"2025-05-30T14:50:33.212",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179882,1748616633221,"fUSD",-150.99,0.0002,2,"2025-05-30T14:50:33.221",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179883,1748616633231,"fUSD",-2859.37,0.0002,2,"2025-05-30T14:50:33.231",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179884,1748616633240,"fUSD",-2176.76,0.0002,2,"2025-05-30T14:50:33.240",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179885,1748616633250,"fUSD",-5795.08,0.0002,2,"2025-05-30T14:50:33.250",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179886,1748616633259,"fUSD",-827.44,0.0002,2,"2025-05-30T14:50:33.259",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179887,1748616633269,"fUSD",-897.01,0.0002,2,"2025-05-30T14:50:33.269",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179888,1748616633279,"fUSD",-335.06,0.0002,2,"2025-05-30T14:50:33.279",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179889,1748616633288,"fUSD",-8371.93,0.0002,2,"2025-05-30T14:50:33.288",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179890,1748616633297,"fUSD",-150.0,0.00020058,2,"2025-05-30T14:50:33.297",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179891,1748616633307,"fUSD",-1442.19444764,0.00020067,2,"2025-05-30T14:50:33.307",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179892,1748616633327,"fUSD",-2577.88779709,0.00020067,2,"2025-05-30T14:50:33.327",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179893,1748616633337,"fUSD",-500.0,0.00020069,2,"2025-05-30T14:50:33.337",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179894,1748616633346,"fUSD",-500.0,0.00020069,2,"2025-05-30T14:50:33.346",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179895,1748616633356,"fUSD",-500.0,0.00020069,2,"2025-05-30T14:50:33.356",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179896,1748616633366,"fUSD",-500.0,0.00020069,2,"2025-05-30T14:50:33.366",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179897,1748616633376,"fUSD",-500.0,0.00020069,2,"2025-05-30T14:50:33.376",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179898,1748616633386,"fUSD",-500.0,0.00020069,2,"2025-05-30T14:50:33.386",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179899,1748616633395,"fUSD",-500.0,0.00020069,2,"2025-05-30T14:50:33.395",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179900,1748616633405,"fUSD",-500.0,0.00020069,2,"2025-05-30T14:50:33.405",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179901,1748616633415,"fUSD",-500.0,0.00020069,2,"2025-05-30T14:50:33.415",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179902,1748616633425,"fUSD",-363.52357177,0.00020069,2,"2025-05-30T14:50:33.425",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179903,1748616633435,"fUSD",-35935.9093,0.0002007,2,"2025-05-30T14:50:33.435",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179904,1748616633444,"fUSD",-1000.0,0.0002007,2,"2025-05-30T14:50:33.444",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179905,1748616633454,"fUSD",-325.96,0.000201,2,"2025-05-30T14:50:33.454",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179906,1748616633463,"fUSD",-150.0,0.000201,2,"2025-05-30T14:50:33.463",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179907,1748616633473,"fUSD",-151.0,0.00020143,2,"2025-05-30T14:50:33.473",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179908,1748616633483,"fUSD",-14081.3585859,0.0002016,2,"2025-05-30T14:50:33.483",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179909,1748616633493,"fUSD",-169429.9357671,0.0002016,2,"2025-05-30T14:50:33.493",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179910,1748616633502,"fUSD",-200.0,0.00020164,2,"2025-05-30T14:50:33.502",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179911,1748616633511,"fUSD",-200.0,0.00020164,2,"2025-05-30T14:50:33.511",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179912,1748616633520,"fUSD",-150.0,0.00020164,2,"2025-05-30T14:50:33.520",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179913,1748616633530,"fUSD",-200.0,0.00020164,2,"2025-05-30T14:50:33.530",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179914,1748616633539,"fUSD",-1458.63197,0.00020164,2,"2025-05-30T14:50:33.539",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179915,1748616633549,"fUSD",-150.0,0.00020164,2,"2025-05-30T14:50:33.549",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179916,1748616633559,"fUSD",-500.0,0.00020164,2,"2025-05-30T14:50:33.559",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179917,1748616633569,"fUSD",-150.0,0.00020164,2,"2025-05-30T14:50:33.569",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179918,1748616633579,"fUSD",-500.0,0.00020164,2,"2025-05-30T14:50:33.579",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179919,1748616633589,"fUSD",-500.0,0.00020164,2,"2025-05-30T14:50:33.589",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179920,1748616633598,"fUSD",-500.0,0.00020164,2,"2025-05-30T14:50:33.598",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179921,1748616633608,"fUSD",-34057.32086167,0.00020166,2,"2025-05-30T14:50:33.608",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179922,1748616633617,"fUSD",-2642.4096927,0.00020167,2,"2025-05-30T14:50:33.617",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179923,1748616633627,"fUSD",-16390.75483254,0.00020174,2,"2025-05-30T14:50:33.627",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179924,1748616633636,"fUSD",-151.0,0.00020181,2,"2025-05-30T14:50:33.636",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179925,1748616633646,"fUSD",-151.0,0.00020187,2,"2025-05-30T14:50:33.646",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179926,1748616633657,"fUSD",-262.48,0.00020187,2,"2025-05-30T14:50:33.657",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179927,1748616633667,"fUSD",-150.0,0.00020191,2,"2025-05-30T14:50:33.667",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179928,1748616633678,"fUSD",-150.0,0.00020191,2,"2025-05-30T14:50:33.678",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179929,1748616633687,"fUSD",-500.0,0.00020191,2,"2025-05-30T14:50:33.687",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179930,1748616633697,"fUSD",-150.0,0.00020191,2,"2025-05-30T14:50:33.697",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179931,1748616633706,"fUSD",-500.0,0.00020191,2,"2025-05-30T14:50:33.706",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179932,1748616633715,"fUSD",-500.0,0.00020191,2,"2025-05-30T14:50:33.715",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179933,1748616633725,"fUSD",-500.0,0.00020191,2,"2025-05-30T14:50:33.725",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179934,1748616633734,"fUSD",-214.77093474,0.00020219,2,"2025-05-30T14:50:33.734",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179935,1748616633743,"fUSD",-273.3190783,0.00020219,2,"2025-05-30T14:50:33.743",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179936,1748616633752,"fUSD",-500.0,0.00020219,2,"2025-05-30T14:50:33.752",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179937,1748616633763,"fUSD",-267.31210447,0.00020219,2,"2025-05-30T14:50:33.763",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179938,1748616633773,"fUSD",-500.0,0.00020219,2,"2025-05-30T14:50:33.773",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179939,1748616633782,"fUSD",-500.0,0.00020219,2,"2025-05-30T14:50:33.782",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179940,1748616633792,"fUSD",-500.0,0.00020219,2,"2025-05-30T14:50:33.792",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179941,1748616633801,"fUSD",-500.0,0.00020219,2,"2025-05-30T14:50:33.801",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179942,1748616633811,"fUSD",-7023.41038609,0.00020228,2,"2025-05-30T14:50:33.811",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179943,1748616633821,"fUSD",-204.33553723,0.00020237,2,"2025-05-30T14:50:33.821",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179944,1748616633830,"fUSD",-500.0,0.00020246,2,"2025-05-30T14:50:33.830",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179945,1748616633840,"fUSD",-500.0,0.00020246,2,"2025-05-30T14:50:33.840",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179946,1748616633849,"fUSD",-500.0,0.00020246,2,"2025-05-30T14:50:33.849",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179947,1748616633858,"fUSD",-500.0,0.00020246,2,"2025-05-30T14:50:33.858",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179948,1748616633868,"fUSD",-2004.58104186,0.0002025,2,"2025-05-30T14:50:33.868",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179949,1748616633910,"fUSD",-2697.319625,0.0002025,2,"2025-05-30T14:50:33.910",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179950,1748616633921,"fUSD",-610.44814184,0.0002025,2,"2025-05-30T14:50:33.921",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179956,1748616638136,"fUSD",-150.0,0.000202,2,"2025-05-30T14:50:38.136",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179957,1748616638146,"fUSD",-977.80701347,0.0002025,2,"2025-05-30T14:50:38.146",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179958,1748616638157,"fUSD",-890.0,0.0002026,2,"2025-05-30T14:50:38.157",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179959,1748616638167,"fUSD",-244.742095,0.0002026,2,"2025-05-30T14:50:38.167",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179960,1748616638177,"fUSD",-244.742095,0.0002026,2,"2025-05-30T14:50:38.177",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179961,1748616638190,"fUSD",-151.0,0.0002026,2,"2025-05-30T14:50:38.190",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179962,1748616638200,"fUSD",-356.29911,0.0002026,2,"2025-05-30T14:50:38.200",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179963,1748616638209,"fUSD",-356.29911,0.0002026,2,"2025-05-30T14:50:38.209",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179964,1748616638219,"fUSD",-151.0,0.0002026,2,"2025-05-30T14:50:38.219",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179965,1748616638228,"fUSD",-961.39835668,0.00020264,2,"2025-05-30T14:50:38.228",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179966,1748616638238,"fUSD",-500.0,0.00020274,2,"2025-05-30T14:50:38.238",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179967,1748616638248,"fUSD",-479.98967028,0.00020274,2,"2025-05-30T14:50:38.248",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179968,1748616638257,"fUSD",-500.0,0.00020274,2,"2025-05-30T14:50:38.257",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179969,1748616638267,"fUSD",-410.31345338,0.00020274,2,"2025-05-30T14:50:38.267",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179970,1748616638276,"fUSD",-1766.28102259,0.000203,5,"2025-05-30T14:50:38.276",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179971,1748616638288,"fUSD",-3122.71897741,0.000203,5,"2025-05-30T14:50:38.288",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179972,1748616638300,"fUSD",-500.0,0.00020301,2,"2025-05-30T14:50:38.300",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179973,1748616638309,"fUSD",-500.0,0.00020301,2,"2025-05-30T14:50:38.309",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179974,1748616638319,"fUSD",-284.00042098,0.00020303,2,"2025-05-30T14:50:38.319",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179975,1748616638328,"fUSD",-4020.08224469,0.00020322,2,"2025-05-30T14:50:38.328",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179976,1748616638338,"fUSD",-166.0,0.00020328,2,"2025-05-30T14:50:38.338",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179977,1748616638348,"fUSD",-500.0,0.00020328,2,"2025-05-30T14:50:38.348",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179978,1748616638357,"fUSD",-500.0,0.00020328,2,"2025-05-30T14:50:38.357",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179979,1748616638367,"fUSD",-1192.0,0.00020337,2,"2025-05-30T14:50:38.367",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179980,1748616638376,"fUSD",-1192.0,0.00020337,2,"2025-05-30T14:50:38.376",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179981,1748616638386,"fUSD",-1192.0,0.00020337,2,"2025-05-30T14:50:38.386",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179982,1748616638396,"fUSD",-1192.0,0.00020337,2,"2025-05-30T14:50:38.396",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179983,1748616638407,"fUSD",-1192.0,0.00020337,2,"2025-05-30T14:50:38.407",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179984,1748616638417,"fUSD",-1192.0,0.00020337,2,"2025-05-30T14:50:38.417",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179985,1748616638427,"fUSD",-1192.0,0.00020337,2,"2025-05-30T14:50:38.427",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179986,1748616638438,"fUSD",-1192.0,0.00020337,2,"2025-05-30T14:50:38.438",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179987,1748616638448,"fUSD",-465.38571075,0.00020337,2,"2025-05-30T14:50:38.448",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179988,1748616638458,"fUSD",-1929.73578699,0.00020343,2,"2025-05-30T14:50:38.458",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179989,1748616638469,"fUSD",-500.0,0.00020356,2,"2025-05-30T14:50:38.469",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179990,1748616638479,"fUSD",-500.0,0.00020356,2,"2025-05-30T14:50:38.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179991,1748616638489,"fUSD",-151.0,0.00020356,2,"2025-05-30T14:50:38.489",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179992,1748616638499,"fUSD",-200.0,0.00020366,2,"2025-05-30T14:50:38.499",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179993,1748616638509,"fUSD",-500.0,0.00020383,2,"2025-05-30T14:50:38.509",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179994,1748616638519,"fUSD",-500.0,0.00020383,2,"2025-05-30T14:50:38.519",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179995,1748616638528,"fUSD",-225.0,0.0002039,2,"2025-05-30T14:50:38.528",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179996,1748616638538,"fUSD",-1192.0,0.00020391,2,"2025-05-30T14:50:38.538",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179997,1748616638548,"fUSD",-1192.0,0.00020391,2,"2025-05-30T14:50:38.548",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363179998,1748616638558,"fUSD",-1192.0,0.00020391,2,"2025-05-30T14:50:38.558",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180000,1748616638567,"fUSD",-1192.0,0.00020391,2,"2025-05-30T14:50:38.567",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180002,1748616638577,"fUSD",-1192.68612271,0.00020391,2,"2025-05-30T14:50:38.577",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180004,1748616638586,"fUSD",-291.03684011,0.00020391,2,"2025-05-30T14:50:38.586",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180006,1748616638595,"fUSD",-157.7339993,0.00020391,2,"2025-05-30T14:50:38.595",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180008,1748616638605,"fUSD",-500.0,0.00020411,2,"2025-05-30T14:50:38.605",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180010,1748616638614,"fUSD",-500.0,0.00020411,2,"2025-05-30T14:50:38.614",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180012,1748616638623,"fUSD",-500.0,0.00020438,2,"2025-05-30T14:50:38.623",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180014,1748616638633,"fUSD",-500.0,0.00020438,2,"2025-05-30T14:50:38.633",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180016,1748616638642,"fUSD",-16390.75483254,0.00020448,2,"2025-05-30T14:50:38.642",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180017,1748616638653,"fUSD",-500.0,0.00020465,2,"2025-05-30T14:50:38.653",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180018,1748616638662,"fUSD",-500.0,0.00020465,2,"2025-05-30T14:50:38.662",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180019,1748616638672,"fUSD",-5192.3444,0.00020467,2,"2025-05-30T14:50:38.672",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180020,1748616638682,"fUSD",-500.0,0.00020493,2,"2025-05-30T14:50:38.682",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180021,1748616638691,"fUSD",-500.0,0.00020493,2,"2025-05-30T14:50:38.691",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180022,1748616638701,"fUSD",-200.0,0.0002051,2,"2025-05-30T14:50:38.701",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180023,1748616638710,"fUSD",-500.0,0.0002052,2,"2025-05-30T14:50:38.710",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180024,1748616638720,"fUSD",-257.87907511,0.0002052,2,"2025-05-30T14:50:38.720",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180025,1748616638730,"fUSD",-151.0,0.00020521,2,"2025-05-30T14:50:38.730",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180026,1748616638739,"fUSD",-590.43400022,0.00020548,2,"2025-05-30T14:50:38.739",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180027,1748616638748,"fUSD",-304.06,0.00020548,2,"2025-05-30T14:50:38.748",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180028,1748616638758,"fUSD",-305.37,0.00020548,2,"2025-05-30T14:50:38.758",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180029,1748616638767,"fUSD",-300.6,0.00020548,2,"2025-05-30T14:50:38.767",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180030,1748616638776,"fUSD",-305.68,0.00020548,2,"2025-05-30T14:50:38.776",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180031,1748616638785,"fUSD",-301.92,0.00020548,2,"2025-05-30T14:50:38.785",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180032,1748616638795,"fUSD",-301.8,0.00020548,2,"2025-05-30T14:50:38.795",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180033,1748616638806,"fUSD",-326.09,0.00020548,2,"2025-05-30T14:50:38.806",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180034,1748616638817,"fUSD",-707.58,0.00020548,2,"2025-05-30T14:50:38.817",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180035,1748616638829,"fUSD",-353.87,0.00020548,2,"2025-05-30T14:50:38.829",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180036,1748616638838,"fUSD",-199.5,0.00020556,2,"2025-05-30T14:50:38.838",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180037,1748616638850,"fUSD",-151.0,0.00020567,2,"2025-05-30T14:50:38.850",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180038,1748616638859,"fUSD",-173.236068,0.00020567,2,"2025-05-30T14:50:38.859",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180039,1748616638869,"fUSD",-173.236068,0.00020567,2,"2025-05-30T14:50:38.869",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180040,1748616638879,"fUSD",-200.0,0.00020569,2,"2025-05-30T14:50:38.879",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180041,1748616638888,"fUSD",-4020.08224469,0.00020578,2,"2025-05-30T14:50:38.888",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180042,1748616638898,"fUSD",-303.66,0.00020598,2,"2025-05-30T14:50:38.898",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180043,1748616638909,"fUSD",-300.06,0.00020641,2,"2025-05-30T14:50:38.909",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180044,1748616638919,"fUSD",-304.45,0.00020644,2,"2025-05-30T14:50:38.919",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180045,1748616638928,"fUSD",-303.02,0.00020644,2,"2025-05-30T14:50:38.928",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180046,1748616638937,"fUSD",-303.16,0.00020644,2,"2025-05-30T14:50:38.937",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180047,1748616638947,"fUSD",-302.42,0.00020644,2,"2025-05-30T14:50:38.947",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180048,1748616638960,"fUSD",-301.61,0.00020644,2,"2025-05-30T14:50:38.960",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180049,1748616638969,"fUSD",-301.55,0.00020644,2,"2025-05-30T14:50:38.969",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180050,1748616638979,"fUSD",-300.5,0.00020644,2,"2025-05-30T14:50:38.979",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180051,1748616638988,"fUSD",-305.16,0.00020644,2,"2025-05-30T14:50:38.988",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180052,1748616638998,"fUSD",-301.28,0.00020644,2,"2025-05-30T14:50:38.998",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180053,1748616639007,"fUSD",-301.32,0.00020644,2,"2025-05-30T14:50:39.007",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180054,1748616639017,"fUSD",-303.86,0.00020644,2,"2025-05-30T14:50:39.017",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180055,1748616639027,"fUSD",-304.02,0.00020644,2,"2025-05-30T14:50:39.027",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180056,1748616639036,"fUSD",-302.85,0.00020644,2,"2025-05-30T14:50:39.036",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180057,1748616639046,"fUSD",-305.93,0.00020644,2,"2025-05-30T14:50:39.046",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180058,1748616639055,"fUSD",-303.37,0.00020644,2,"2025-05-30T14:50:39.055",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180059,1748616639065,"fUSD",-300.7,0.00020645,2,"2025-05-30T14:50:39.065",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180060,1748616639074,"fUSD",-302.68,0.00020645,2,"2025-05-30T14:50:39.074",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180061,1748616639083,"fUSD",-304.37,0.00020645,2,"2025-05-30T14:50:39.083",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180062,1748616639093,"fUSD",-303.7,0.00020645,2,"2025-05-30T14:50:39.093",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180063,1748616639103,"fUSD",-304.08,0.00020645,2,"2025-05-30T14:50:39.103",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180064,1748616639112,"fUSD",-305.46,0.00020661,2,"2025-05-30T14:50:39.112",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180065,1748616639123,"fUSD",-305.04,0.00020661,2,"2025-05-30T14:50:39.123",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180066,1748616639132,"fUSD",-303.35,0.00020661,2,"2025-05-30T14:50:39.132",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180067,1748616639142,"fUSD",-244.742095,0.00020669,2,"2025-05-30T14:50:39.142",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180068,1748616639152,"fUSD",-244.742095,0.00020669,2,"2025-05-30T14:50:39.152",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180069,1748616639163,"fUSD",-304.39,0.00020669,2,"2025-05-30T14:50:39.163",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180070,1748616639173,"fUSD",-300.35,0.00020669,2,"2025-05-30T14:50:39.173",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180071,1748616639183,"fUSD",-303.52,0.00020669,2,"2025-05-30T14:50:39.183",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180072,1748616639192,"fUSD",-303.74,0.00020669,2,"2025-05-30T14:50:39.192",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180073,1748616639202,"fUSD",-301.08,0.00020669,2,"2025-05-30T14:50:39.202",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180074,1748616639212,"fUSD",-301.45,0.00020669,2,"2025-05-30T14:50:39.212",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180075,1748616639222,"fUSD",-303.02,0.00020671,2,"2025-05-30T14:50:39.222",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180076,1748616639231,"fUSD",-304.28,0.00020671,2,"2025-05-30T14:50:39.231",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180077,1748616639242,"fUSD",-16390.75483254,0.00020722,2,"2025-05-30T14:50:39.242",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180078,1748616639251,"fUSD",-151.0,0.00020729,2,"2025-05-30T14:50:39.251",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180079,1748616639261,"fUSD",-212.68555,0.00020751,2,"2025-05-30T14:50:39.261",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180080,1748616639275,"fUSD",-4020.08224469,0.00020833,2,"2025-05-30T14:50:39.275",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180081,1748616639284,"fUSD",-305.49,0.0002084,2,"2025-05-30T14:50:39.284",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180082,1748616639294,"fUSD",-303.34,0.00020897,2,"2025-05-30T14:50:39.294",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180083,1748616639304,"fUSD",-301.32,0.00020897,2,"2025-05-30T14:50:39.304",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180084,1748616639313,"fUSD",-303.09,0.00020897,2,"2025-05-30T14:50:39.313",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180085,1748616639323,"fUSD",-375.0,0.000209,2,"2025-05-30T14:50:39.323",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180086,1748616639333,"fUSD",-356.29911,0.00020951,2,"2025-05-30T14:50:39.333",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180087,1748616639342,"fUSD",-356.29911,0.00020951,2,"2025-05-30T14:50:39.342",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180088,1748616639352,"fUSD",-172.955191,0.00020951,2,"2025-05-30T14:50:39.352",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180089,1748616639362,"fUSD",-244.742095,0.00020964,2,"2025-05-30T14:50:39.362",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180090,1748616639372,"fUSD",-244.742095,0.00020964,2,"2025-05-30T14:50:39.372",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180091,1748616639382,"fUSD",-302.1,0.00020981,2,"2025-05-30T14:50:39.382",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180092,1748616639392,"fUSD",-1000.0,0.00020986,2,"2025-05-30T14:50:39.392",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180093,1748616639401,"fUSD",-16390.75483254,0.00020996,2,"2025-05-30T14:50:39.401",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180094,1748616639412,"fUSD",-300.22,0.00020996,2,"2025-05-30T14:50:39.412",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180095,1748616639422,"fUSD",-305.45,0.00020999,2,"2025-05-30T14:50:39.422",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180096,1748616639432,"fUSD",-302.97,0.00020999,2,"2025-05-30T14:50:39.432",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180097,1748616639442,"fUSD",-300.08,0.00020999,2,"2025-05-30T14:50:39.442",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180098,1748616639451,"fUSD",-302.4,0.00020999,2,"2025-05-30T14:50:39.451",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180099,1748616639461,"fUSD",-300.41,0.00020999,2,"2025-05-30T14:50:39.461",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180100,1748616639470,"fUSD",-302.36,0.00020999,2,"2025-05-30T14:50:39.470",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180101,1748616639480,"fUSD",-304.69,0.00020999,2,"2025-05-30T14:50:39.480",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180102,1748616639489,"fUSD",-305.3,0.00020999,2,"2025-05-30T14:50:39.489",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180103,1748616639499,"fUSD",-300.14,0.00020999,2,"2025-05-30T14:50:39.499",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180104,1748616639508,"fUSD",-300.88,0.00021,2,"2025-05-30T14:50:39.508",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180105,1748616639518,"fUSD",-303.17,0.00021,2,"2025-05-30T14:50:39.518",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180106,1748616639528,"fUSD",-200.0,0.00021,2,"2025-05-30T14:50:39.528",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180107,1748616639538,"fUSD",-1157.96361164,0.00021,2,"2025-05-30T14:50:39.538",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180108,1748616639547,"fUSD",-191.11614942,0.00021,2,"2025-05-30T14:50:39.547",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180109,1748616639557,"fUSD",-18694.9484257,0.00021,3,"2025-05-30T14:50:39.557",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180110,1748616639567,"fUSD",-215.0738,0.00021002,2,"2025-05-30T14:50:39.567",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180111,1748616639577,"fUSD",-63177.64963028,0.0002105,2,"2025-05-30T14:50:39.577",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180112,1748616639591,"fUSD",-1051.74850456,0.0002105,2,"2025-05-30T14:50:39.591",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180113,1748616639607,"fUSD",-93460.79239516,0.0002105,2,"2025-05-30T14:50:39.607",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180114,1748616639617,"fUSD",-202997.77106381,0.0002105,2,"2025-05-30T14:50:39.617",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180115,1748616639627,"fUSD",-153.144144,0.0002105,2,"2025-05-30T14:50:39.627",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180116,1748616639636,"fUSD",-151.0,0.0002105,2,"2025-05-30T14:50:39.636",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180117,1748616639646,"fUSD",-229.976772,0.0002105,2,"2025-05-30T14:50:39.646",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180118,1748616639656,"fUSD",-151.0,0.0002105,2,"2025-05-30T14:50:39.656",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180119,1748616639666,"fUSD",-151.0,0.0002105,2,"2025-05-30T14:50:39.666",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180120,1748616639676,"fUSD",-151.0,0.0002105,2,"2025-05-30T14:50:39.676",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180121,1748616639685,"fUSD",-151.0,0.0002105,2,"2025-05-30T14:50:39.685",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180122,1748616639695,"fUSD",-151.0,0.0002105,2,"2025-05-30T14:50:39.695",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180123,1748616639705,"fUSD",-173.236068,0.0002105,2,"2025-05-30T14:50:39.705",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180124,1748616639714,"fUSD",-173.236068,0.0002105,2,"2025-05-30T14:50:39.714",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180125,1748616639724,"fUSD",-173.236068,0.0002105,2,"2025-05-30T14:50:39.724",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180126,1748616639734,"fUSD",-173.236068,0.0002105,2,"2025-05-30T14:50:39.734",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180127,1748616639744,"fUSD",-151.0,0.0002105,2,"2025-05-30T14:50:39.744",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180128,1748616639754,"fUSD",-151.0,0.0002105,2,"2025-05-30T14:50:39.754",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180129,1748616639763,"fUSD",-244.742095,0.0002105,2,"2025-05-30T14:50:39.763",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180130,1748616639773,"fUSD",-244.742087,0.0002105,2,"2025-05-30T14:50:39.773",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180131,1748616639783,"fUSD",-4020.08224469,0.00021088,2,"2025-05-30T14:50:39.783",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180132,1748616639793,"fUSD",-767.0,0.000211,2,"2025-05-30T14:50:39.793",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180133,1748616639803,"fUSD",-237.0,0.000211,2,"2025-05-30T14:50:39.803",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180134,1748616639813,"fUSD",-4317.39119498,0.000211,4,"2025-05-30T14:50:39.813",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180135,1748616639823,"fUSD",-4317.39119492,0.000211,4,"2025-05-30T14:50:39.823",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180136,1748616639832,"fUSD",-4317.39119492,0.000211,4,"2025-05-30T14:50:39.832",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180137,1748616639842,"fUSD",-4317.39119492,0.000211,4,"2025-05-30T14:50:39.842",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180138,1748616639853,"fUSD",-4317.39119492,0.000211,4,"2025-05-30T14:50:39.853",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180139,1748616639863,"fUSD",-166.0,0.00021134,2,"2025-05-30T14:50:39.863",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180140,1748616639873,"fUSD",-152.08440187,0.00021162,2,"2025-05-30T14:50:39.873",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180141,1748616639883,"fUSD",-151.0,0.00021179,2,"2025-05-30T14:50:39.883",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180142,1748616639893,"fUSD",-173.236068,0.00021233,2,"2025-05-30T14:50:39.893",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180143,1748616639903,"fUSD",-173.236068,0.00021233,2,"2025-05-30T14:50:39.903",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180144,1748616639916,"fUSD",-175.59,0.00021237,2,"2025-05-30T14:50:39.916",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180145,1748616639926,"fUSD",-16390.75483254,0.00021269,2,"2025-05-30T14:50:39.926",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180146,1748616639936,"fUSD",-151.0,0.00021277,2,"2025-05-30T14:50:39.936",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180147,1748616639947,"fUSD",-4317.39119492,0.00021279,5,"2025-05-30T14:50:39.947",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180148,1748616639960,"fUSD",-2142.0,0.00021289,2,"2025-05-30T14:50:39.960",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180149,1748616639970,"fUSD",-972.312,0.0002129,2,"2025-05-30T14:50:39.970",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180150,1748616639980,"fUSD",-1314.0,0.0002129,2,"2025-05-30T14:50:39.980",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180151,1748616639991,"fUSD",-634.0,0.0002129,2,"2025-05-30T14:50:39.991",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180152,1748616640000,"fUSD",-812.0,0.0002129,2,"2025-05-30T14:50:40.000",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180153,1748616640010,"fUSD",-1155.0,0.0002129,2,"2025-05-30T14:50:40.010",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180154,1748616640020,"fUSD",-1268.0,0.0002129,2,"2025-05-30T14:50:40.020",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180155,1748616640031,"fUSD",-588.0,0.0002129,2,"2025-05-30T14:50:40.031",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180156,1748616640040,"fUSD",-924.0,0.0002129,2,"2025-05-30T14:50:40.040",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180158,1748616640050,"fUSD",-1466.0,0.0002129,2,"2025-05-30T14:50:40.050",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180159,1748616640059,"fUSD",-556.0,0.0002129,2,"2025-05-30T14:50:40.059",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180161,1748616640069,"fUSD",-6929.0,0.0002129,2,"2025-05-30T14:50:40.069",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180163,1748616640079,"fUSD",-278.467,0.0002129,2,"2025-05-30T14:50:40.079",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180164,1748616640089,"fUSD",-284.369,0.0002129,2,"2025-05-30T14:50:40.089",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180165,1748616640099,"fUSD",-4068.0,0.0002129,2,"2025-05-30T14:50:40.099",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180166,1748616640108,"fUSD",-882.0,0.0002129,2,"2025-05-30T14:50:40.108",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180167,1748616640118,"fUSD",-4020.08224469,0.00021344,2,"2025-05-30T14:50:40.118",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180170,1748616640128,"fUSD",-1274.41,0.00021368,2,"2025-05-30T14:50:40.128",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180172,1748616640138,"fUSD",-183.14,0.00021369,2,"2025-05-30T14:50:40.138",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180174,1748616640148,"fUSD",-353.87,0.0002137,2,"2025-05-30T14:50:40.148",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180176,1748616640161,"fUSD",-353.87,0.0002137,2,"2025-05-30T14:50:40.161",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180178,1748616640171,"fUSD",-353.87,0.0002137,2,"2025-05-30T14:50:40.171",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180180,1748616640182,"fUSD",-325.96,0.0002137,2,"2025-05-30T14:50:40.182",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180182,1748616640192,"fUSD",-420.0,0.00021398,2,"2025-05-30T14:50:40.192",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180185,1748616640203,"fUSD",-1187.2,0.000215,2,"2025-05-30T14:50:40.203",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180187,1748616640213,"fUSD",-3757.92,0.000215,2,"2025-05-30T14:50:40.213",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180189,1748616640223,"fUSD",-271.98,0.000215,2,"2025-05-30T14:50:40.223",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180191,1748616640233,"fUSD",-5154.36,0.000215,2,"2025-05-30T14:50:40.233",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180194,1748616640243,"fUSD",-2334.86,0.000215,2,"2025-05-30T14:50:40.243",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180198,1748616640252,"fUSD",-364.64,0.000215,2,"2025-05-30T14:50:40.252",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180200,1748616640263,"fUSD",-328.33,0.000215,2,"2025-05-30T14:50:40.263",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180203,1748616640273,"fUSD",-1848.64,0.000215,2,"2025-05-30T14:50:40.273",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180205,1748616640283,"fUSD",-1680.0,0.00021501,2,"2025-05-30T14:50:40.283",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180207,1748616640293,"fUSD",-156.587,0.00021512,2,"2025-05-30T14:50:40.293",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180209,1748616640302,"fUSD",-16390.75483254,0.00021543,2,"2025-05-30T14:50:40.302",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180211,1748616640312,"fUSD",-1000.0,0.00021554,2,"2025-05-30T14:50:40.312",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180213,1748616640321,"fUSD",-4317.39119492,0.00021555,5,"2025-05-30T14:50:40.321",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180215,1748616640331,"fUSD",-22677.76387719,0.00021572,2,"2025-05-30T14:50:40.331",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180217,1748616640340,"fUSD",-173.236068,0.00021572,2,"2025-05-30T14:50:40.340",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180219,1748616640349,"fUSD",-173.23606,0.00021572,2,"2025-05-30T14:50:40.349",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180221,1748616640359,"fUSD",-250.0,0.00021595,2,"2025-05-30T14:50:40.359",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180223,1748616640368,"fUSD",-250.0,0.00021595,2,"2025-05-30T14:50:40.368",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180225,1748616640378,"fUSD",-4020.08224469,0.00021599,2,"2025-05-30T14:50:40.378",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180227,1748616640387,"fUSD",-151.0,0.00021604,2,"2025-05-30T14:50:40.387",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180229,1748616640396,"fUSD",-151.0,0.00021604,2,"2025-05-30T14:50:40.396",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180231,1748616640408,"fUSD",-1500.0,0.00021644,2,"2025-05-30T14:50:40.408",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180234,1748616640418,"fUSD",-349.29722677,0.000217,2,"2025-05-30T14:50:40.418",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180236,1748616640427,"fUSD",-1187.2,0.000217,2,"2025-05-30T14:50:40.427",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180238,1748616640437,"fUSD",-3757.92,0.000217,2,"2025-05-30T14:50:40.437",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180239,1748616640446,"fUSD",-271.98,0.000217,2,"2025-05-30T14:50:40.446",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180242,1748616640455,"fUSD",-5154.36,0.000217,2,"2025-05-30T14:50:40.455",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180243,1748616640465,"fUSD",-2334.86,0.000217,2,"2025-05-30T14:50:40.465",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180244,1748616640474,"fUSD",-566.73,0.000217,2,"2025-05-30T14:50:40.474",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180245,1748616640484,"fUSD",-364.64,0.000217,2,"2025-05-30T14:50:40.484",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180246,1748616640493,"fUSD",-328.33,0.000217,2,"2025-05-30T14:50:40.493",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180247,1748616640503,"fUSD",-1848.64,0.000217,2,"2025-05-30T14:50:40.503",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180248,1748616640512,"fUSD",-281.28,0.00021729,2,"2025-05-30T14:50:40.512",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180249,1748616640522,"fUSD",-178.301,0.00021736,2,"2025-05-30T14:50:40.522",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180250,1748616640531,"fUSD",-150.172,0.00021736,2,"2025-05-30T14:50:40.531",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180251,1748616640541,"fUSD",-150.0,0.00021736,2,"2025-05-30T14:50:40.541",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180252,1748616640551,"fUSD",-205.0,0.0002175,6,"2025-05-30T14:50:40.551",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180253,1748616640560,"fUSD",-225.0,0.0002177,2,"2025-05-30T14:50:40.560",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180254,1748616640569,"fUSD",-1000.0,0.00021773,2,"2025-05-30T14:50:40.569",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180255,1748616640579,"fUSD",-16390.75483254,0.00021817,2,"2025-05-30T14:50:40.579",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180256,1748616640588,"fUSD",-151.0,0.00021825,2,"2025-05-30T14:50:40.588",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180257,1748616640597,"fUSD",-4317.39119492,0.00021831,6,"2025-05-30T14:50:40.597",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180258,1748616640607,"fUSD",-4020.08224469,0.00021854,2,"2025-05-30T14:50:40.607",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180259,1748616640616,"fUSD",-4244.29951849,0.000219,2,"2025-05-30T14:50:40.616",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180260,1748616640625,"fUSD",-4244.29951837,0.000219,2,"2025-05-30T14:50:40.625",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180261,1748616640634,"fUSD",-4244.29951837,0.000219,2,"2025-05-30T14:50:40.634",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180262,1748616640644,"fUSD",-4244.29951837,0.000219,2,"2025-05-30T14:50:40.644",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180263,1748616640653,"fUSD",-4244.29951837,0.000219,2,"2025-05-30T14:50:40.653",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180264,1748616640666,"fUSD",-4244.29951837,0.000219,2,"2025-05-30T14:50:40.666",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180265,1748616640676,"fUSD",-4244.29951837,0.000219,2,"2025-05-30T14:50:40.676",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180266,1748616640686,"fUSD",-4244.29951837,0.000219,2,"2025-05-30T14:50:40.686",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180267,1748616640696,"fUSD",-4244.29951837,0.000219,2,"2025-05-30T14:50:40.696",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180268,1748616640705,"fUSD",-4244.29951837,0.000219,2,"2025-05-30T14:50:40.705",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180269,1748616640714,"fUSD",-4244.29951837,0.000219,2,"2025-05-30T14:50:40.714",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180270,1748616640724,"fUSD",-4244.29951837,0.000219,2,"2025-05-30T14:50:40.724",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180271,1748616640733,"fUSD",-186.54303022,0.00021907,2,"2025-05-30T14:50:40.733",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180272,1748616640743,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:40.743",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180273,1748616640753,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:40.753",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180274,1748616640762,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:40.762",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180275,1748616640772,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:40.772",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180276,1748616640781,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:40.781",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180277,1748616640790,"fUSD",-161.464784,0.00021917,2,"2025-05-30T14:50:40.790",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180278,1748616640800,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:40.800",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180279,1748616640809,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:40.809",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180280,1748616640819,"fUSD",-200.630112,0.00021917,2,"2025-05-30T14:50:40.819",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180281,1748616640828,"fUSD",-423.97452154,0.00021917,2,"2025-05-30T14:50:40.828",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180282,1748616640837,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:40.837",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180283,1748616640847,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:40.847",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180284,1748616640857,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:40.857",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180285,1748616640866,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:40.866",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180286,1748616640876,"fUSD",-422.39859038,0.00021917,2,"2025-05-30T14:50:40.876",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180287,1748616640885,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:40.885",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180288,1748616640895,"fUSD",-422.12097582,0.00021917,2,"2025-05-30T14:50:40.895",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180289,1748616640905,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:40.905",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180290,1748616640916,"fUSD",-421.38228427,0.00021917,2,"2025-05-30T14:50:40.916",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180291,1748616640925,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:40.925",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180292,1748616640935,"fUSD",-427.50398228,0.00021917,2,"2025-05-30T14:50:40.935",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180293,1748616640945,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:40.945",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180294,1748616640956,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:40.956",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180295,1748616640965,"fUSD",-299.93749281,0.00021917,2,"2025-05-30T14:50:40.965",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180296,1748616640976,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:40.976",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180297,1748616640985,"fUSD",-421.36280734,0.00021917,2,"2025-05-30T14:50:40.985",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180298,1748616640997,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:40.997",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180299,1748616641007,"fUSD",-470.38901312,0.00021917,2,"2025-05-30T14:50:41.007",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180300,1748616641016,"fUSD",-421.18563602,0.00021917,2,"2025-05-30T14:50:41.016",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180301,1748616641027,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.027",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180302,1748616641036,"fUSD",-160.66923825,0.00021917,2,"2025-05-30T14:50:41.036",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180303,1748616641045,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:41.045",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180304,1748616641055,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:41.055",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180305,1748616641064,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:41.064",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180306,1748616641074,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.074",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180307,1748616641084,"fUSD",-521.75,0.00021917,2,"2025-05-30T14:50:41.084",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180308,1748616641093,"fUSD",-421.52636315,0.00021917,2,"2025-05-30T14:50:41.093",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180309,1748616641103,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.103",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180310,1748616641112,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.112",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180311,1748616641121,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.121",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180312,1748616641131,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.131",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180313,1748616641140,"fUSD",-422.88709366,0.00021917,2,"2025-05-30T14:50:41.140",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180314,1748616641150,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.150",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180315,1748616641161,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.161",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180316,1748616641171,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.171",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180317,1748616641180,"fUSD",-463.01647017,0.00021917,2,"2025-05-30T14:50:41.180",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180318,1748616641189,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.189",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180319,1748616641199,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:41.199",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180320,1748616641209,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:41.209",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180321,1748616641218,"fUSD",-422.49321986,0.00021917,2,"2025-05-30T14:50:41.218",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180322,1748616641227,"fUSD",-424.75345579,0.00021917,2,"2025-05-30T14:50:41.227",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180323,1748616641237,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.237",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180324,1748616641246,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.246",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180325,1748616641256,"fUSD",-423.00434322,0.00021917,2,"2025-05-30T14:50:41.256",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180326,1748616641265,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.265",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180327,1748616641274,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.274",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180328,1748616641284,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.284",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180329,1748616641294,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.294",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180330,1748616641303,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.303",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180331,1748616641312,"fUSD",-273.70454272,0.00021917,2,"2025-05-30T14:50:41.312",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180332,1748616641322,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.322",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180333,1748616641331,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.331",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180334,1748616641341,"fUSD",-425.06389397,0.00021917,2,"2025-05-30T14:50:41.341",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180335,1748616641351,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.351",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180336,1748616641360,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.360",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180337,1748616641370,"fUSD",-421.24324169,0.00021917,2,"2025-05-30T14:50:41.370",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180338,1748616641380,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.380",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180339,1748616641390,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.390",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180340,1748616641400,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.400",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180341,1748616641411,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.411",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180342,1748616641421,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.421",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180343,1748616641438,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.438",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180344,1748616641452,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.452",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180345,1748616641461,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.461",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180346,1748616641471,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.471",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180347,1748616641481,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.481",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180348,1748616641491,"fUSD",-546.34114829,0.00021917,2,"2025-05-30T14:50:41.491",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180349,1748616641501,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.501",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180350,1748616641510,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.510",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180351,1748616641521,"fUSD",-424.00636867,0.00021917,2,"2025-05-30T14:50:41.521",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180352,1748616641530,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.530",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180353,1748616641540,"fUSD",-421.01684748,0.00021917,2,"2025-05-30T14:50:41.540",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180354,1748616641551,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.551",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180355,1748616641562,"fUSD",-421.16717188,0.00021917,2,"2025-05-30T14:50:41.562",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180356,1748616641572,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.572",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180357,1748616641582,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.582",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180358,1748616641592,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.592",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180359,1748616641603,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:41.603",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180360,1748616641612,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:41.612",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180361,1748616641622,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:41.622",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180362,1748616641632,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:41.632",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180363,1748616641642,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.642",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180364,1748616641652,"fUSD",-177.831976,0.00021917,2,"2025-05-30T14:50:41.652",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180365,1748616641663,"fUSD",-424.03643265,0.00021917,2,"2025-05-30T14:50:41.663",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180366,1748616641673,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.673",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180367,1748616641683,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.683",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180368,1748616641694,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.694",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180369,1748616641703,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.703",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180370,1748616641713,"fUSD",-424.40465464,0.00021917,2,"2025-05-30T14:50:41.713",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180371,1748616641724,"fUSD",-860.7,0.00021917,2,"2025-05-30T14:50:41.724",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180372,1748616641734,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.734",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180373,1748616641743,"fUSD",-420.84616822,0.00021917,2,"2025-05-30T14:50:41.743",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180374,1748616641754,"fUSD",-422.20975363,0.00021917,2,"2025-05-30T14:50:41.754",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180375,1748616641763,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.763",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180376,1748616641773,"fUSD",-350.60264109,0.00021917,2,"2025-05-30T14:50:41.773",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180377,1748616641783,"fUSD",-151.206555,0.00021917,2,"2025-05-30T14:50:41.783",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180378,1748616641793,"fUSD",-187.99940836,0.00021917,2,"2025-05-30T14:50:41.793",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180379,1748616641803,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.803",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180380,1748616641813,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.813",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180381,1748616641823,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.823",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180382,1748616641833,"fUSD",-420.00000001,0.00021917,2,"2025-05-30T14:50:41.833",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180383,1748616641843,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.843",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180384,1748616641852,"fUSD",-549.53,0.00021917,2,"2025-05-30T14:50:41.852",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180385,1748616641862,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.862",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180386,1748616641872,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.872",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180387,1748616641882,"fUSD",-530.64,0.00021917,2,"2025-05-30T14:50:41.882",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180388,1748616641892,"fUSD",-485.03304307,0.00021917,2,"2025-05-30T14:50:41.892",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180389,1748616641902,"fUSD",-425.19168357,0.00021917,2,"2025-05-30T14:50:41.902",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180390,1748616641914,"fUSD",-1000.0,0.00021917,2,"2025-05-30T14:50:41.914",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180391,1748616641924,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:41.924",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180392,1748616641934,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.934",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180393,1748616641945,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:41.945",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180394,1748616641965,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.965",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180395,1748616641975,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:41.975",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180396,1748616641985,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:41.985",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180397,1748616641996,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:41.996",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180398,1748616642007,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.007",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180399,1748616642017,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.017",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180400,1748616642029,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.029",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180401,1748616642041,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.041",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180402,1748616642051,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.051",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180403,1748616642060,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.060",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180404,1748616642070,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.070",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180405,1748616642080,"fUSD",-425.30534291,0.00021917,2,"2025-05-30T14:50:42.080",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180406,1748616642090,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.090",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180407,1748616642358,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.358",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180408,1748616642368,"fUSD",-418.15970756,0.00021917,2,"2025-05-30T14:50:42.368",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180409,1748616642378,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.378",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180410,1748616642388,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.388",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180411,1748616642397,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.397",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180412,1748616642407,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.407",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180413,1748616642417,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.417",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180414,1748616642426,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.426",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180415,1748616642436,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.436",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180416,1748616642445,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.445",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180417,1748616642456,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.456",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180418,1748616642465,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.465",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180419,1748616642475,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.475",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180420,1748616642485,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.485",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180421,1748616642495,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.495",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180422,1748616642504,"fUSD",-514.88,0.00021917,2,"2025-05-30T14:50:42.504",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180423,1748616642514,"fUSD",-209.53737944,0.00021917,2,"2025-05-30T14:50:42.514",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180424,1748616642525,"fUSD",-811.71,0.00021917,2,"2025-05-30T14:50:42.525",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180425,1748616642535,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.535",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180426,1748616642544,"fUSD",-385.31970606,0.00021917,2,"2025-05-30T14:50:42.544",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180427,1748616642554,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.554",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180428,1748616642563,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.563",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180429,1748616642573,"fUSD",-660.41,0.00021917,2,"2025-05-30T14:50:42.573",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180430,1748616642583,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.583",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180431,1748616642592,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.592",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180432,1748616642602,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.602",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180433,1748616642611,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.611",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180434,1748616642621,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.621",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180435,1748616642631,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.631",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180436,1748616642640,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.640",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180437,1748616642649,"fUSD",-1204.7,0.00021917,2,"2025-05-30T14:50:42.649",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180438,1748616642660,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.660",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180439,1748616642669,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.669",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180440,1748616642679,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.679",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180441,1748616642689,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.689",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180442,1748616642698,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.698",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180443,1748616642708,"fUSD",-174.131449,0.00021917,2,"2025-05-30T14:50:42.708",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180444,1748616642717,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.717",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180445,1748616642728,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.728",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180446,1748616642738,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.738",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180447,1748616642747,"fUSD",-474.05407702,0.00021917,2,"2025-05-30T14:50:42.747",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180448,1748616642757,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.757",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180449,1748616642767,"fUSD",-1265.0,0.00021917,2,"2025-05-30T14:50:42.767",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180450,1748616642776,"fUSD",-5000.0,0.00021917,2,"2025-05-30T14:50:42.776",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180451,1748616642787,"fUSD",-518.21,0.00021917,2,"2025-05-30T14:50:42.787",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180452,1748616642799,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.799",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180453,1748616642809,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.809",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180454,1748616642819,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.819",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180455,1748616642829,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.829",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180456,1748616642838,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.838",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180457,1748616642848,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.848",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180458,1748616642858,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.858",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180459,1748616642879,"fUSD",-444.0,0.00021917,2,"2025-05-30T14:50:42.879",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180460,1748616642895,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.895",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180461,1748616642905,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.905",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180462,1748616642919,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.919",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180463,1748616642929,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.929",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180465,1748616642939,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:42.939",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180467,1748616642952,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.952",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180469,1748616642963,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.963",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180470,1748616642973,"fUSD",-462.71,0.00021917,2,"2025-05-30T14:50:42.973",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180471,1748616642984,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:42.984",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180472,1748616642995,"fUSD",-421.9449894,0.00021917,2,"2025-05-30T14:50:42.995",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180473,1748616643005,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.005",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180474,1748616643015,"fUSD",-430.61388656,0.00021917,2,"2025-05-30T14:50:43.015",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180475,1748616643025,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.025",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180476,1748616643036,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.036",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180477,1748616643046,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.046",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180478,1748616643056,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.056",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180479,1748616643066,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.066",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180480,1748616643079,"fUSD",-555.0287129,0.00021917,2,"2025-05-30T14:50:43.079",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180481,1748616643089,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.089",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180482,1748616643099,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.099",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180483,1748616643109,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.109",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180485,1748616643119,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.119",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180486,1748616643129,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.129",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180487,1748616643138,"fUSD",-151.655432,0.00021917,2,"2025-05-30T14:50:43.138",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180488,1748616643147,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.147",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180490,1748616643157,"fUSD",-422.82350075,0.00021917,2,"2025-05-30T14:50:43.157",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180492,1748616643172,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.172",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180494,1748616643182,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.182",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180495,1748616643192,"fUSD",-468.02,0.00021917,2,"2025-05-30T14:50:43.192",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180497,1748616643203,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.203",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180499,1748616643213,"fUSD",-422.94245492,0.00021917,2,"2025-05-30T14:50:43.213",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180500,1748616643222,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.222",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180501,1748616643232,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.232",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180502,1748616643242,"fUSD",-514.17889968,0.00021917,2,"2025-05-30T14:50:43.242",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180503,1748616643252,"fUSD",-152.1388,0.00021917,2,"2025-05-30T14:50:43.252",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180504,1748616643262,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.262",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180505,1748616643271,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.271",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180506,1748616643280,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.280",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180507,1748616643290,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.290",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180508,1748616643300,"fUSD",-423.54685664,0.00021917,2,"2025-05-30T14:50:43.300",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180509,1748616643311,"fUSD",-245.283705,0.00021917,2,"2025-05-30T14:50:43.311",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180510,1748616643320,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.320",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180511,1748616643330,"fUSD",-245.283705,0.00021917,2,"2025-05-30T14:50:43.330",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180512,1748616643340,"fUSD",-245.283705,0.00021917,2,"2025-05-30T14:50:43.340",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180513,1748616643350,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.350",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180514,1748616643360,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.360",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180515,1748616643370,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.370",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180516,1748616643380,"fUSD",-245.283705,0.00021917,2,"2025-05-30T14:50:43.380",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180517,1748616643389,"fUSD",-245.283705,0.00021917,2,"2025-05-30T14:50:43.389",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180518,1748616643399,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.399",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180519,1748616643411,"fUSD",-245.283705,0.00021917,2,"2025-05-30T14:50:43.411",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180520,1748616643421,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.421",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180521,1748616643430,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.430",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180522,1748616643439,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.439",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180523,1748616643449,"fUSD",-422.16554547,0.00021917,2,"2025-05-30T14:50:43.449",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180524,1748616643461,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.461",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180525,1748616643470,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.470",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180526,1748616643480,"fUSD",-655.85,0.00021917,2,"2025-05-30T14:50:43.480",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180527,1748616643490,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.490",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180528,1748616643499,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.499",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180529,1748616643509,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.509",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180530,1748616643519,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.519",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180531,1748616643528,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.528",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180532,1748616643538,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.538",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180533,1748616643548,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.548",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180534,1748616643559,"fUSD",-541.14,0.00021917,2,"2025-05-30T14:50:43.559",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180535,1748616643569,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.569",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180536,1748616643579,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.579",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180537,1748616643588,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.588",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180538,1748616643599,"fUSD",-456.11,0.00021917,2,"2025-05-30T14:50:43.599",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180539,1748616643608,"fUSD",-512.93,0.00021917,2,"2025-05-30T14:50:43.608",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180540,1748616643619,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.619",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180541,1748616643629,"fUSD",-431.76,0.00021917,2,"2025-05-30T14:50:43.629",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180542,1748616643639,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.639",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180543,1748616643649,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.649",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180544,1748616643662,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.662",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180545,1748616643673,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.673",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180546,1748616643683,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.683",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180547,1748616643693,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.693",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180549,1748616643703,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.703",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180552,1748616643713,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.713",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180553,1748616643722,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.722",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180554,1748616643731,"fUSD",-434.34,0.00021917,2,"2025-05-30T14:50:43.731",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180555,1748616643741,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.741",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180557,1748616643751,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.751",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180558,1748616643760,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.760",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180559,1748616643770,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.770",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180560,1748616643780,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.780",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180561,1748616643789,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.789",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180562,1748616643799,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.799",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180563,1748616643809,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.809",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180564,1748616643818,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.818",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180565,1748616643828,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.828",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180566,1748616643838,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.838",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180567,1748616643847,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.847",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180568,1748616643857,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.857",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180569,1748616643866,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.866",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180570,1748616643876,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:43.876",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180571,1748616643886,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.886",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180572,1748616643895,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.895",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180573,1748616643905,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.905",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180574,1748616643918,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.918",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180575,1748616643928,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.928",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180576,1748616643938,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.938",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180577,1748616643951,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.951",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180578,1748616643961,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.961",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180579,1748616643971,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.971",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180580,1748616643981,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.981",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180581,1748616643990,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:43.990",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180582,1748616644001,"fUSD",-427.76305347,0.00021917,2,"2025-05-30T14:50:44.001",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180583,1748616644011,"fUSD",-1964.86,0.00021917,2,"2025-05-30T14:50:44.011",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180584,1748616644022,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.022",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180585,1748616644031,"fUSD",-424.18519386,0.00021917,2,"2025-05-30T14:50:44.031",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180586,1748616644041,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.041",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180587,1748616644051,"fUSD",-515.79,0.00021917,2,"2025-05-30T14:50:44.051",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180588,1748616644060,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.060",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180589,1748616644070,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.070",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180590,1748616644080,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.080",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180591,1748616644090,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.090",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180592,1748616644099,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.099",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180593,1748616644109,"fUSD",-609.53,0.00021917,2,"2025-05-30T14:50:44.109",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180594,1748616644119,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.119",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180595,1748616644129,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.129",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180596,1748616644138,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.138",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180597,1748616644148,"fUSD",-425.1036152,0.00021917,2,"2025-05-30T14:50:44.148",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180598,1748616644159,"fUSD",-599.24,0.00021917,2,"2025-05-30T14:50:44.159",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180599,1748616644169,"fUSD",-452.79,0.00021917,2,"2025-05-30T14:50:44.169",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180600,1748616644179,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.179",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180601,1748616644189,"fUSD",-496.08673553,0.00021917,2,"2025-05-30T14:50:44.189",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180602,1748616644199,"fUSD",-151.338691,0.00021917,2,"2025-05-30T14:50:44.199",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180603,1748616644209,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.209",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180604,1748616644218,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.218",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180605,1748616644227,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.227",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180606,1748616644237,"fUSD",-878.44,0.00021917,2,"2025-05-30T14:50:44.237",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180607,1748616644246,"fUSD",-431.02172735,0.00021917,2,"2025-05-30T14:50:44.246",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180608,1748616644257,"fUSD",-425.85816924,0.00021917,2,"2025-05-30T14:50:44.257",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180609,1748616644266,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.266",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180610,1748616644275,"fUSD",-617.27,0.00021917,2,"2025-05-30T14:50:44.275",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180611,1748616644285,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.285",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180612,1748616644295,"fUSD",-152.417063,0.00021917,2,"2025-05-30T14:50:44.295",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180613,1748616644305,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.305",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180614,1748616644314,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.314",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180615,1748616644324,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.324",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180616,1748616644333,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.333",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180617,1748616644343,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.343",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180618,1748616644353,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.353",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180619,1748616644363,"fUSD",-422.71,0.00021917,2,"2025-05-30T14:50:44.363",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180620,1748616644373,"fUSD",-516.68,0.00021917,2,"2025-05-30T14:50:44.373",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180621,1748616644383,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.383",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180622,1748616644392,"fUSD",-807.7,0.00021917,2,"2025-05-30T14:50:44.392",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180623,1748616644402,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.402",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180624,1748616644413,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:44.413",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180625,1748616644423,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:44.423",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180626,1748616644433,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.433",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180627,1748616644442,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.442",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180628,1748616644451,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.451",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180629,1748616644460,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.460",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180630,1748616644470,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.470",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180631,1748616644480,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.480",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180632,1748616644489,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.489",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180633,1748616644499,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.499",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180634,1748616644508,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.508",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180635,1748616644518,"fUSD",-421.65326913,0.00021917,2,"2025-05-30T14:50:44.518",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180636,1748616644527,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.527",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180637,1748616644537,"fUSD",-360.95017308,0.00021917,2,"2025-05-30T14:50:44.537",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180638,1748616644547,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.547",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180639,1748616644558,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.558",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180640,1748616644567,"fUSD",-638.07,0.00021917,2,"2025-05-30T14:50:44.567",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180641,1748616644577,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.577",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180642,1748616644587,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:44.587",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180643,1748616644596,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:44.596",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180644,1748616644606,"fUSD",-427.94268077,0.00021917,2,"2025-05-30T14:50:44.606",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180645,1748616644616,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.616",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180646,1748616644626,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.626",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180647,1748616644636,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.636",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180648,1748616644646,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:44.646",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180649,1748616644656,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.656",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180650,1748616644667,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:44.667",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180651,1748616644677,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.677",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180652,1748616644686,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.686",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180653,1748616644696,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.696",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180654,1748616644705,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.705",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180655,1748616644715,"fUSD",-464.68,0.00021917,2,"2025-05-30T14:50:44.715",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180656,1748616644725,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.725",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180657,1748616644734,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.734",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180658,1748616644744,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.744",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180659,1748616644832,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.832",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180660,1748616644841,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.841",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180661,1748616644851,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.851",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180662,1748616644861,"fUSD",-702.01,0.00021917,2,"2025-05-30T14:50:44.861",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180663,1748616644870,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.870",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180664,1748616644880,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.880",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180665,1748616644890,"fUSD",-1056.99,0.00021917,2,"2025-05-30T14:50:44.890",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180666,1748616644900,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.900",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180667,1748616644911,"fUSD",-1226.93,0.00021917,2,"2025-05-30T14:50:44.911",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180668,1748616644921,"fUSD",-424.30498866,0.00021917,2,"2025-05-30T14:50:44.921",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180669,1748616644930,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.930",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180670,1748616644940,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.940",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180671,1748616644954,"fUSD",-537.56980654,0.00021917,2,"2025-05-30T14:50:44.954",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180672,1748616644963,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.963",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180673,1748616644973,"fUSD",-400.8400434,0.00021917,2,"2025-05-30T14:50:44.973",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180674,1748616644983,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.983",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180675,1748616644994,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:44.994",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180676,1748616645003,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.003",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180677,1748616645013,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.013",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180678,1748616645023,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.023",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180679,1748616645034,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.034",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180680,1748616645044,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.044",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180681,1748616645056,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.056",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180682,1748616645065,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.065",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180683,1748616645075,"fUSD",-420.16081802,0.00021917,2,"2025-05-30T14:50:45.075",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180684,1748616645084,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.084",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180685,1748616645094,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.094",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180686,1748616645103,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.103",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180687,1748616645113,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.113",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180688,1748616645125,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.125",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180689,1748616645135,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.135",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180690,1748616645145,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.145",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180691,1748616645154,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.154",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180692,1748616645164,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.164",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180693,1748616645174,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.174",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180694,1748616645184,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.184",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180695,1748616645193,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.193",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180696,1748616645203,"fUSD",-523.51,0.00021917,2,"2025-05-30T14:50:45.203",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180697,1748616645213,"fUSD",-537.45,0.00021917,2,"2025-05-30T14:50:45.213",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180698,1748616645222,"fUSD",-1186.21,0.00021917,2,"2025-05-30T14:50:45.222",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180699,1748616645231,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.231",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180700,1748616645241,"fUSD",-421.92858148,0.00021917,2,"2025-05-30T14:50:45.241",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180701,1748616645250,"fUSD",-784.6,0.00021917,2,"2025-05-30T14:50:45.250",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180702,1748616645261,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.261",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180703,1748616645271,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.271",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180704,1748616645280,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.280",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180705,1748616645290,"fUSD",-425.81653484,0.00021917,2,"2025-05-30T14:50:45.290",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180706,1748616645300,"fUSD",-668.87,0.00021917,2,"2025-05-30T14:50:45.300",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180707,1748616645309,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.309",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180708,1748616645318,"fUSD",-544.62,0.00021917,2,"2025-05-30T14:50:45.318",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180709,1748616645327,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.327",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180710,1748616645336,"fUSD",-906.66,0.00021917,2,"2025-05-30T14:50:45.336",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180711,1748616645345,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.345",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180712,1748616645355,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.355",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180713,1748616645364,"fUSD",-265.17257743,0.00021917,2,"2025-05-30T14:50:45.364",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180714,1748616645375,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.375",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180715,1748616645384,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.384",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180716,1748616645394,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:45.394",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180717,1748616645403,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.403",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180718,1748616645413,"fUSD",-1082.4,0.00021917,2,"2025-05-30T14:50:45.413",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180719,1748616645422,"fUSD",-532.82,0.00021917,2,"2025-05-30T14:50:45.422",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180720,1748616645432,"fUSD",-434.61,0.00021917,2,"2025-05-30T14:50:45.432",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180721,1748616645441,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.441",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180722,1748616645450,"fUSD",-1150.49,0.00021917,2,"2025-05-30T14:50:45.450",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180723,1748616645460,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.460",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180724,1748616645469,"fUSD",-1785.84,0.00021917,2,"2025-05-30T14:50:45.469",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180725,1748616645479,"fUSD",-365.86006778,0.00021917,2,"2025-05-30T14:50:45.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180726,1748616645488,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.488",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180727,1748616645498,"fUSD",-420.61241779,0.00021917,2,"2025-05-30T14:50:45.498",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180728,1748616645518,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.518",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180729,1748616645528,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.528",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180730,1748616645537,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.537",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180731,1748616645547,"fUSD",-431.88224127,0.00021917,2,"2025-05-30T14:50:45.547",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180732,1748616645556,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.556",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180733,1748616645566,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.566",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180734,1748616645576,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.576",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180735,1748616645586,"fUSD",-921.148434,0.00021917,2,"2025-05-30T14:50:45.586",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180736,1748616645595,"fUSD",-681.14,0.00021917,2,"2025-05-30T14:50:45.595",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180737,1748616645605,"fUSD",-425.39588672,0.00021917,2,"2025-05-30T14:50:45.605",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180738,1748616645614,"fUSD",-921.148434,0.00021917,2,"2025-05-30T14:50:45.614",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180739,1748616645623,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.623",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180740,1748616645633,"fUSD",-637.33,0.00021917,2,"2025-05-30T14:50:45.633",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180741,1748616645643,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.643",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180742,1748616645652,"fUSD",-1303.06,0.00021917,2,"2025-05-30T14:50:45.652",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180743,1748616645664,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.664",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180744,1748616645674,"fUSD",-429.58889505,0.00021917,2,"2025-05-30T14:50:45.674",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180745,1748616645683,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:45.683",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180746,1748616645693,"fUSD",-585.51,0.00021917,2,"2025-05-30T14:50:45.693",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180747,1748616645703,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.703",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180748,1748616645712,"fUSD",-516.99369896,0.00021917,2,"2025-05-30T14:50:45.712",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180749,1748616645721,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.721",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180750,1748616645731,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.731",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180751,1748616645741,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.741",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180752,1748616645751,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.751",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180753,1748616645762,"fUSD",-422.75144719,0.00021917,2,"2025-05-30T14:50:45.762",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180754,1748616645771,"fUSD",-597.37,0.00021917,2,"2025-05-30T14:50:45.771",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180755,1748616645781,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.781",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180756,1748616645790,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.790",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180757,1748616645800,"fUSD",-2265.43,0.00021917,2,"2025-05-30T14:50:45.800",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180758,1748616645810,"fUSD",-1071.44,0.00021917,2,"2025-05-30T14:50:45.810",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180759,1748616645819,"fUSD",-427.63535684,0.00021917,2,"2025-05-30T14:50:45.819",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180760,1748616645828,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.828",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180761,1748616645838,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.838",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180762,1748616645847,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.847",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180763,1748616645857,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.857",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180764,1748616645866,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.866",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180765,1748616645876,"fUSD",-232.67103624,0.00021917,2,"2025-05-30T14:50:45.876",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180766,1748616645885,"fUSD",-553.82,0.00021917,2,"2025-05-30T14:50:45.885",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180768,1748616645895,"fUSD",-1519.55,0.00021917,2,"2025-05-30T14:50:45.895",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180769,1748616645904,"fUSD",-476.62,0.00021917,2,"2025-05-30T14:50:45.904",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180770,1748616645915,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.915",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180771,1748616645925,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.925",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180772,1748616645935,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.935",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180773,1748616645945,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.945",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180774,1748616645960,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.960",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180775,1748616645969,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.969",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180776,1748616645979,"fUSD",-663.74,0.00021917,2,"2025-05-30T14:50:45.979",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180777,1748616645988,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:45.988",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180778,1748616645999,"fUSD",-1068.39,0.00021917,2,"2025-05-30T14:50:45.999",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180779,1748616646008,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.008",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180780,1748616646018,"fUSD",-153.573586,0.00021917,2,"2025-05-30T14:50:46.018",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180781,1748616646028,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.028",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180782,1748616646038,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.038",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180783,1748616646047,"fUSD",-743.92,0.00021917,2,"2025-05-30T14:50:46.047",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180784,1748616646057,"fUSD",-421.24263523,0.00021917,2,"2025-05-30T14:50:46.057",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180785,1748616646066,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.066",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180786,1748616646076,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.076",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180787,1748616646085,"fUSD",-1304.55,0.00021917,2,"2025-05-30T14:50:46.085",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180788,1748616646095,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.095",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180789,1748616646104,"fUSD",-495.65,0.00021917,2,"2025-05-30T14:50:46.104",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180790,1748616646114,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.114",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180791,1748616646123,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.123",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180792,1748616646133,"fUSD",-501.87152561,0.00021917,2,"2025-05-30T14:50:46.133",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180793,1748616646143,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:46.143",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180794,1748616646152,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.152",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180795,1748616646163,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.163",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180796,1748616646172,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:46.172",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180797,1748616646182,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.182",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180798,1748616646191,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.191",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180799,1748616646200,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.200",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180800,1748616646210,"fUSD",-421.61674665,0.00021917,2,"2025-05-30T14:50:46.210",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180801,1748616646219,"fUSD",-711.43,0.00021917,2,"2025-05-30T14:50:46.219",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180802,1748616646228,"fUSD",-621.74,0.00021917,2,"2025-05-30T14:50:46.228",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180803,1748616646237,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.237",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180804,1748616646247,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:46.247",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180805,1748616646256,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:46.256",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180806,1748616646265,"fUSD",-178.916708,0.00021917,2,"2025-05-30T14:50:46.265",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180807,1748616646275,"fUSD",-423.88603414,0.00021917,2,"2025-05-30T14:50:46.275",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180808,1748616646284,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.284",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180809,1748616646293,"fUSD",-969.66,0.00021917,2,"2025-05-30T14:50:46.293",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180810,1748616646302,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.302",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180811,1748616646311,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.311",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180812,1748616646320,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.320",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180813,1748616646330,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.330",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180814,1748616646339,"fUSD",-820.81,0.00021917,2,"2025-05-30T14:50:46.339",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180815,1748616646349,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.349",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180816,1748616646358,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.358",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180817,1748616646368,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.368",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180818,1748616646377,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.377",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180819,1748616646387,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:46.387",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180820,1748616646398,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:46.398",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180821,1748616646408,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:46.408",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180822,1748616646417,"fUSD",-824.2,0.00021917,2,"2025-05-30T14:50:46.417",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180823,1748616646427,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:46.427",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180824,1748616646436,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.436",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180825,1748616646446,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:46.446",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180826,1748616646455,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:46.455",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180827,1748616646465,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:46.465",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180828,1748616646474,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:46.474",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180829,1748616646483,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:46.483",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180830,1748616646493,"fUSD",-462.36,0.00021917,2,"2025-05-30T14:50:46.493",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180831,1748616646502,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.502",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180832,1748616646511,"fUSD",-1539.79,0.00021917,2,"2025-05-30T14:50:46.511",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180833,1748616646521,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.521",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180834,1748616646530,"fUSD",-422.18267876,0.00021917,2,"2025-05-30T14:50:46.530",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180835,1748616646540,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.540",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180836,1748616646550,"fUSD",-430.57086974,0.00021917,2,"2025-05-30T14:50:46.550",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180837,1748616646559,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.559",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180838,1748616646569,"fUSD",-421.43523036,0.00021917,2,"2025-05-30T14:50:46.569",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180839,1748616646578,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.578",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180840,1748616646593,"fUSD",-926.35,0.00021917,2,"2025-05-30T14:50:46.593",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180841,1748616646603,"fUSD",-782.09,0.00021917,2,"2025-05-30T14:50:46.603",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180842,1748616646613,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.613",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180843,1748616646624,"fUSD",-762.593395,0.00021917,2,"2025-05-30T14:50:46.624",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180844,1748616646634,"fUSD",-762.593395,0.00021917,2,"2025-05-30T14:50:46.634",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180845,1748616646644,"fUSD",-977.91,0.00021917,2,"2025-05-30T14:50:46.644",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180846,1748616646654,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:46.654",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180847,1748616646665,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:46.665",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180848,1748616646675,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.675",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180849,1748616646684,"fUSD",-762.593395,0.00021917,2,"2025-05-30T14:50:46.684",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180850,1748616646694,"fUSD",-762.593395,0.00021917,2,"2025-05-30T14:50:46.694",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180852,1748616646704,"fUSD",-501.19,0.00021917,2,"2025-05-30T14:50:46.704",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180853,1748616646713,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.713",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180854,1748616646724,"fUSD",-661.26,0.00021917,2,"2025-05-30T14:50:46.724",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180855,1748616646734,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.734",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180856,1748616646743,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.743",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180857,1748616646755,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.755",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180858,1748616646765,"fUSD",-1623.14,0.00021917,2,"2025-05-30T14:50:46.765",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180859,1748616646775,"fUSD",-423.26,0.00021917,2,"2025-05-30T14:50:46.775",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180860,1748616646784,"fUSD",-354.63389773,0.00021917,2,"2025-05-30T14:50:46.784",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180861,1748616646794,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.794",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180862,1748616646803,"fUSD",-479.43,0.00021917,2,"2025-05-30T14:50:46.803",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180863,1748616646813,"fUSD",-1439.07,0.00021917,2,"2025-05-30T14:50:46.813",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180864,1748616646823,"fUSD",-406.42446387,0.00021917,2,"2025-05-30T14:50:46.823",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180865,1748616646833,"fUSD",-422.16230209,0.00021917,2,"2025-05-30T14:50:46.833",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180866,1748616646842,"fUSD",-1182.69,0.00021917,2,"2025-05-30T14:50:46.842",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180867,1748616646852,"fUSD",-420.96855741,0.00021917,2,"2025-05-30T14:50:46.852",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180868,1748616646863,"fUSD",-422.26076339,0.00021917,2,"2025-05-30T14:50:46.863",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180869,1748616646873,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.873",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180870,1748616646883,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.883",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180871,1748616646893,"fUSD",-1205.56,0.00021917,2,"2025-05-30T14:50:46.893",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180872,1748616646903,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.903",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180873,1748616646913,"fUSD",-1485.06,0.00021917,2,"2025-05-30T14:50:46.913",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180874,1748616646923,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.923",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180875,1748616646932,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.932",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180876,1748616646942,"fUSD",-743.94,0.00021917,2,"2025-05-30T14:50:46.942",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180877,1748616646956,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.956",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180878,1748616646966,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:46.966",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180879,1748616646975,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:46.975",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180880,1748616646985,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:46.985",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180881,1748616646996,"fUSD",-477.71731566,0.00021917,2,"2025-05-30T14:50:46.996",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180882,1748616647005,"fUSD",-513.97,0.00021917,2,"2025-05-30T14:50:47.005",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180883,1748616647015,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.015",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180884,1748616647027,"fUSD",-497.09,0.00021917,2,"2025-05-30T14:50:47.027",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180885,1748616647040,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.040",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180886,1748616647051,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.051",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180887,1748616647060,"fUSD",-503.84,0.00021917,2,"2025-05-30T14:50:47.060",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180888,1748616647070,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.070",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180889,1748616647080,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.080",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180890,1748616647090,"fUSD",-614.83,0.00021917,2,"2025-05-30T14:50:47.090",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180891,1748616647100,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.100",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180892,1748616647111,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.111",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180893,1748616647120,"fUSD",-576.82,0.00021917,2,"2025-05-30T14:50:47.120",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180894,1748616647130,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:47.130",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180895,1748616647140,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:47.140",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180896,1748616647150,"fUSD",-754.11,0.00021917,2,"2025-05-30T14:50:47.150",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180897,1748616647159,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.159",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180898,1748616647171,"fUSD",-964.182631,0.00021917,2,"2025-05-30T14:50:47.171",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180899,1748616647181,"fUSD",-430.64479907,0.00021917,2,"2025-05-30T14:50:47.181",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180900,1748616647191,"fUSD",-964.182631,0.00021917,2,"2025-05-30T14:50:47.191",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180901,1748616647200,"fUSD",-429.67,0.00021917,2,"2025-05-30T14:50:47.200",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180902,1748616647210,"fUSD",-424.78446486,0.00021917,2,"2025-05-30T14:50:47.210",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180903,1748616647220,"fUSD",-964.182631,0.00021917,2,"2025-05-30T14:50:47.220",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180904,1748616647229,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.229",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180905,1748616647239,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.239",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180906,1748616647248,"fUSD",-964.182631,0.00021917,2,"2025-05-30T14:50:47.248",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180907,1748616647258,"fUSD",-806.18,0.00021917,2,"2025-05-30T14:50:47.258",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180908,1748616647267,"fUSD",-539.00180866,0.00021917,2,"2025-05-30T14:50:47.267",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180909,1748616647277,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.277",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180910,1748616647286,"fUSD",-1316.32,0.00021917,2,"2025-05-30T14:50:47.286",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180911,1748616647296,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.296",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180912,1748616647306,"fUSD",-422.7800427,0.00021917,2,"2025-05-30T14:50:47.306",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180913,1748616647315,"fUSD",-900.46,0.00021917,2,"2025-05-30T14:50:47.315",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180914,1748616647325,"fUSD",-1312.65,0.00021917,2,"2025-05-30T14:50:47.325",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180915,1748616647334,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.334",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180916,1748616647344,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.344",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180917,1748616647353,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.353",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180918,1748616647363,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.363",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180919,1748616647372,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.372",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180920,1748616647381,"fUSD",-638.5,0.00021917,2,"2025-05-30T14:50:47.381",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180921,1748616647391,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.391",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180922,1748616647401,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.401",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180923,1748616647413,"fUSD",-423.12378357,0.00021917,2,"2025-05-30T14:50:47.413",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180924,1748616647423,"fUSD",-529.49,0.00021917,2,"2025-05-30T14:50:47.423",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180925,1748616647433,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.433",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180926,1748616647442,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.442",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180927,1748616647453,"fUSD",-654.45,0.00021917,2,"2025-05-30T14:50:47.453",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180928,1748616647463,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.463",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180929,1748616647473,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.473",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180930,1748616647483,"fUSD",-425.88066839,0.00021917,2,"2025-05-30T14:50:47.483",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180931,1748616647492,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.492",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180932,1748616647501,"fUSD",-421.40116661,0.00021917,2,"2025-05-30T14:50:47.501",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180933,1748616647511,"fUSD",-1483.35,0.00021917,2,"2025-05-30T14:50:47.511",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180934,1748616647522,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.522",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180935,1748616647533,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.533",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180936,1748616647543,"fUSD",-1269.66,0.00021917,2,"2025-05-30T14:50:47.543",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180937,1748616647554,"fUSD",-738.85,0.00021917,2,"2025-05-30T14:50:47.554",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180938,1748616647564,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.564",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180939,1748616647574,"fUSD",-422.19208714,0.00021917,2,"2025-05-30T14:50:47.574",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180940,1748616647583,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.583",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180941,1748616647592,"fUSD",-1012.08,0.00021917,2,"2025-05-30T14:50:47.592",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180942,1748616647602,"fUSD",-421.55553569,0.00021917,2,"2025-05-30T14:50:47.602",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180943,1748616647612,"fUSD",-222.98908,0.00021917,2,"2025-05-30T14:50:47.612",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180944,1748616647621,"fUSD",-659.19,0.00021917,2,"2025-05-30T14:50:47.621",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180945,1748616647631,"fUSD",-222.98908,0.00021917,2,"2025-05-30T14:50:47.631",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180946,1748616647641,"fUSD",-854.82,0.00021917,2,"2025-05-30T14:50:47.641",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180947,1748616647650,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.650",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180948,1748616647660,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.660",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180949,1748616647670,"fUSD",-1235.96,0.00021917,2,"2025-05-30T14:50:47.670",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180950,1748616647680,"fUSD",-425.04396694,0.00021917,2,"2025-05-30T14:50:47.680",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180951,1748616647690,"fUSD",-222.98908,0.00021917,2,"2025-05-30T14:50:47.690",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180952,1748616647699,"fUSD",-222.98908,0.00021917,2,"2025-05-30T14:50:47.699",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180953,1748616647709,"fUSD",-852.51,0.00021917,2,"2025-05-30T14:50:47.709",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180954,1748616647719,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.719",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180955,1748616647729,"fUSD",-789.33,0.00021917,2,"2025-05-30T14:50:47.729",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180956,1748616647739,"fUSD",-697.78,0.00021917,2,"2025-05-30T14:50:47.739",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180957,1748616647749,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:47.749",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180958,1748616647759,"fUSD",-732.12,0.00021917,2,"2025-05-30T14:50:47.759",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180959,1748616647768,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:47.768",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180960,1748616647778,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.778",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180961,1748616647788,"fUSD",-1260.71,0.00021917,2,"2025-05-30T14:50:47.788",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180962,1748616647797,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.797",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180963,1748616647807,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.807",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180964,1748616647817,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.817",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180965,1748616647827,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.827",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180966,1748616647836,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.836",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180967,1748616647847,"fUSD",-859.17,0.00021917,2,"2025-05-30T14:50:47.847",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180968,1748616647857,"fUSD",-690.29,0.00021917,2,"2025-05-30T14:50:47.857",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180969,1748616647867,"fUSD",-1490.47,0.00021917,2,"2025-05-30T14:50:47.867",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180970,1748616647877,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.877",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180971,1748616647886,"fUSD",-500.23330534,0.00021917,2,"2025-05-30T14:50:47.886",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180972,1748616647896,"fUSD",-1029.33,0.00021917,2,"2025-05-30T14:50:47.896",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180973,1748616647906,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.906",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180974,1748616647917,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.917",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180975,1748616647928,"fUSD",-499.6,0.00021917,2,"2025-05-30T14:50:47.928",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180976,1748616647938,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.938",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180977,1748616647950,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.950",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180978,1748616647959,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.959",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180979,1748616647969,"fUSD",-1074.41,0.00021917,2,"2025-05-30T14:50:47.969",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180980,1748616647979,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.979",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180981,1748616647990,"fUSD",-597.99,0.00021917,2,"2025-05-30T14:50:47.990",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180982,1748616647999,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:47.999",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180983,1748616648009,"fUSD",-471.46,0.00021917,2,"2025-05-30T14:50:48.009",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180984,1748616648020,"fUSD",-585.06,0.00021917,2,"2025-05-30T14:50:48.020",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180985,1748616648030,"fUSD",-569.42,0.00021917,2,"2025-05-30T14:50:48.030",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180986,1748616648040,"fUSD",-405.11890733,0.00021917,2,"2025-05-30T14:50:48.040",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180987,1748616648050,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.050",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180988,1748616648060,"fUSD",-589.76,0.00021917,2,"2025-05-30T14:50:48.060",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180989,1748616648070,"fUSD",-421.20647887,0.00021917,2,"2025-05-30T14:50:48.070",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180990,1748616648080,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.080",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180991,1748616648090,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.090",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180992,1748616648100,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.100",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180993,1748616648110,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.110",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180994,1748616648120,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.120",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180995,1748616648130,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.130",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180996,1748616648140,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.140",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180997,1748616648150,"fUSD",-1166.51,0.00021917,2,"2025-05-30T14:50:48.150",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180998,1748616648160,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.160",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363180999,1748616648171,"fUSD",-424.65641755,0.00021917,2,"2025-05-30T14:50:48.171",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181000,1748616648181,"fUSD",-421.95220772,0.00021917,2,"2025-05-30T14:50:48.181",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181001,1748616648191,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.191",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181002,1748616648201,"fUSD",-2587.91,0.00021917,2,"2025-05-30T14:50:48.201",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181003,1748616648211,"fUSD",-1236.24,0.00021917,2,"2025-05-30T14:50:48.211",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181004,1748616648222,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:48.222",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181005,1748616648232,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.232",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181006,1748616648242,"fUSD",-598.97,0.00021917,2,"2025-05-30T14:50:48.242",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181007,1748616648252,"fUSD",-652.6,0.00021917,2,"2025-05-30T14:50:48.252",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181008,1748616648262,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:48.262",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181009,1748616648272,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.272",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181010,1748616648281,"fUSD",-1378.2,0.00021917,2,"2025-05-30T14:50:48.281",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181011,1748616648291,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.291",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181012,1748616648301,"fUSD",-1173.13,0.00021917,2,"2025-05-30T14:50:48.301",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181013,1748616648311,"fUSD",-1115.86,0.00021917,2,"2025-05-30T14:50:48.311",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181014,1748616648320,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.320",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181015,1748616648331,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.331",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181016,1748616648341,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.341",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181017,1748616648351,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.351",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181018,1748616648361,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.361",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181019,1748616648371,"fUSD",-904.45,0.00021917,2,"2025-05-30T14:50:48.371",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181020,1748616648381,"fUSD",-1056.15,0.00021917,2,"2025-05-30T14:50:48.381",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181021,1748616648392,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.392",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181022,1748616648402,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.402",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181023,1748616648410,"fUSD",-423.46579454,0.00021917,2,"2025-05-30T14:50:48.410",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181024,1748616648421,"fUSD",-421.76156006,0.00021917,2,"2025-05-30T14:50:48.421",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181025,1748616648430,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.430",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181026,1748616648440,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.440",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181027,1748616648450,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.450",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181028,1748616648460,"fUSD",-428.52645364,0.00021917,2,"2025-05-30T14:50:48.460",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181029,1748616648471,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.471",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181030,1748616648482,"fUSD",-285.64895881,0.00021917,2,"2025-05-30T14:50:48.482",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181031,1748616648492,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.492",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181032,1748616648502,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.502",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181033,1748616648513,"fUSD",-423.59827004,0.00021917,2,"2025-05-30T14:50:48.513",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181034,1748616648522,"fUSD",-641.81,0.00021917,2,"2025-05-30T14:50:48.522",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181035,1748616648532,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.532",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181036,1748616648543,"fUSD",-422.8962042,0.00021917,2,"2025-05-30T14:50:48.543",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181037,1748616648760,"fUSD",-568.36546266,0.00021917,2,"2025-05-30T14:50:48.760",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181038,1748616648771,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.771",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181039,1748616648780,"fUSD",-420.68218417,0.00021917,2,"2025-05-30T14:50:48.780",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181040,1748616648790,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.790",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181041,1748616648799,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.799",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181042,1748616648809,"fUSD",-682.0,0.00021917,2,"2025-05-30T14:50:48.809",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181043,1748616648819,"fUSD",-425.09082977,0.00021917,2,"2025-05-30T14:50:48.819",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181044,1748616648828,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.828",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181045,1748616648837,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:48.837",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181046,1748616648847,"fUSD",-422.42915869,0.00021917,2,"2025-05-30T14:50:48.847",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181047,1748616648856,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.856",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181048,1748616648865,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:48.865",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181049,1748616648875,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.875",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181050,1748616648884,"fUSD",-569.2,0.00021917,2,"2025-05-30T14:50:48.884",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181051,1748616648894,"fUSD",-578.68,0.00021917,2,"2025-05-30T14:50:48.894",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181052,1748616648905,"fUSD",-424.68521743,0.00021917,2,"2025-05-30T14:50:48.905",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181053,1748616648916,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.916",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181054,1748616648926,"fUSD",-437.35748621,0.00021917,2,"2025-05-30T14:50:48.926",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181055,1748616648936,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.936",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181056,1748616648946,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:48.946",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181057,1748616648959,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:48.959",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181058,1748616648970,"fUSD",-163.304967,0.00021917,2,"2025-05-30T14:50:48.970",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181059,1748616648979,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:48.979",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181060,1748616648990,"fUSD",-163.304967,0.00021917,2,"2025-05-30T14:50:48.990",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181061,1748616648999,"fUSD",-716.28,0.00021917,2,"2025-05-30T14:50:48.999",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181062,1748616649009,"fUSD",-426.00068302,0.00021917,2,"2025-05-30T14:50:49.009",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181063,1748616649018,"fUSD",-574.28234875,0.00021917,2,"2025-05-30T14:50:49.018",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181064,1748616649028,"fUSD",-448.3,0.00021917,2,"2025-05-30T14:50:49.028",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181065,1748616649038,"fUSD",-220.947744,0.00021917,2,"2025-05-30T14:50:49.038",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181066,1748616649048,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.048",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181067,1748616649057,"fUSD",-163.304967,0.00021917,2,"2025-05-30T14:50:49.057",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181068,1748616649066,"fUSD",-163.304967,0.00021917,2,"2025-05-30T14:50:49.066",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181069,1748616649076,"fUSD",-581.94,0.00021917,2,"2025-05-30T14:50:49.076",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181070,1748616649085,"fUSD",-423.23983206,0.00021917,2,"2025-05-30T14:50:49.085",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181071,1748616649095,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.095",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181072,1748616649104,"fUSD",-1574.1,0.00021917,2,"2025-05-30T14:50:49.104",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181073,1748616649114,"fUSD",-508.74,0.00021917,2,"2025-05-30T14:50:49.114",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181074,1748616649123,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.123",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181075,1748616649133,"fUSD",-2109.26,0.00021917,2,"2025-05-30T14:50:49.133",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181076,1748616649142,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.142",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181077,1748616649151,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.151",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181078,1748616649160,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.160",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181079,1748616649172,"fUSD",-1296.35,0.00021917,2,"2025-05-30T14:50:49.172",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181080,1748616649182,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.182",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181081,1748616649191,"fUSD",-387.73417533,0.00021917,2,"2025-05-30T14:50:49.191",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181082,1748616649201,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:49.201",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181083,1748616649210,"fUSD",-425.41094628,0.00021917,2,"2025-05-30T14:50:49.210",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181084,1748616649220,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.220",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181085,1748616649229,"fUSD",-586.0,0.00021917,2,"2025-05-30T14:50:49.229",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181086,1748616649239,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:49.239",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181087,1748616649249,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:49.249",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181088,1748616649259,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.259",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181089,1748616649268,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:49.268",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181090,1748616649277,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.277",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181091,1748616649286,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.286",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181092,1748616649295,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.295",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181093,1748616649304,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.304",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181094,1748616649314,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.314",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181095,1748616649323,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.323",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181096,1748616649333,"fUSD",-1221.28,0.00021917,2,"2025-05-30T14:50:49.333",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181097,1748616649342,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.342",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181098,1748616649352,"fUSD",-503.28,0.00021917,2,"2025-05-30T14:50:49.352",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181099,1748616649361,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.361",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181100,1748616649371,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:49.371",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181101,1748616649379,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.379",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181102,1748616649389,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:49.389",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181103,1748616649398,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.398",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181104,1748616649407,"fUSD",-425.35490751,0.00021917,2,"2025-05-30T14:50:49.407",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181105,1748616649418,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.418",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181106,1748616649427,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.427",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181107,1748616649437,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:49.437",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181108,1748616649447,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:49.447",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181109,1748616649456,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:49.456",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181110,1748616649465,"fUSD",-154.460828,0.00021917,2,"2025-05-30T14:50:49.465",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181111,1748616649475,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:49.475",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181112,1748616649484,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:49.484",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181113,1748616649493,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:49.493",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181114,1748616649503,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:49.503",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181115,1748616649512,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.512",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181116,1748616649522,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.522",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181117,1748616649532,"fUSD",-427.36,0.00021917,2,"2025-05-30T14:50:49.532",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181118,1748616649541,"fUSD",-422.27106189,0.00021917,2,"2025-05-30T14:50:49.541",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181119,1748616649551,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.551",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181120,1748616649560,"fUSD",-1823.7,0.00021917,2,"2025-05-30T14:50:49.560",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181121,1748616649570,"fUSD",-601.59,0.00021917,2,"2025-05-30T14:50:49.570",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181122,1748616649579,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.579",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181123,1748616649588,"fUSD",-504.550159,0.00021917,2,"2025-05-30T14:50:49.588",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181124,1748616649598,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.598",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181125,1748616649607,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.607",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181126,1748616649616,"fUSD",-1180.79,0.00021917,2,"2025-05-30T14:50:49.616",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181127,1748616649625,"fUSD",-735.86,0.00021917,2,"2025-05-30T14:50:49.625",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181128,1748616649635,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.635",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181129,1748616649644,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.644",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181130,1748616649653,"fUSD",-486.5,0.00021917,2,"2025-05-30T14:50:49.653",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181131,1748616649663,"fUSD",-1716.620633,0.00021917,2,"2025-05-30T14:50:49.663",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181132,1748616649674,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.674",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181133,1748616649683,"fUSD",-1716.620633,0.00021917,2,"2025-05-30T14:50:49.683",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181134,1748616649693,"fUSD",-711.9,0.00021917,2,"2025-05-30T14:50:49.693",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181135,1748616649703,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.703",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181136,1748616649712,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.712",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181137,1748616649722,"fUSD",-1716.620633,0.00021917,2,"2025-05-30T14:50:49.722",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181138,1748616649731,"fUSD",-1716.620633,0.00021917,2,"2025-05-30T14:50:49.731",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181139,1748616649740,"fUSD",-420.63956753,0.00021917,2,"2025-05-30T14:50:49.740",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181140,1748616649750,"fUSD",-1100.72,0.00021917,2,"2025-05-30T14:50:49.750",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181141,1748616649759,"fUSD",-658.42,0.00021917,2,"2025-05-30T14:50:49.759",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181142,1748616649769,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.769",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181143,1748616649778,"fUSD",-503.73152989,0.00021917,2,"2025-05-30T14:50:49.778",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181144,1748616649788,"fUSD",-606.69,0.00021917,2,"2025-05-30T14:50:49.788",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181145,1748616649797,"fUSD",-504.79716905,0.00021917,2,"2025-05-30T14:50:49.797",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181146,1748616649807,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.807",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181147,1748616649816,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.816",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181148,1748616649826,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.826",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181149,1748616649835,"fUSD",-890.51,0.00021917,2,"2025-05-30T14:50:49.835",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181150,1748616649844,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.844",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181151,1748616649854,"fUSD",-922.89,0.00021917,2,"2025-05-30T14:50:49.854",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181152,1748616649863,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.863",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181153,1748616649874,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.874",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181154,1748616649883,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.883",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181155,1748616649890,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.890",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181156,1748616649898,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.898",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181157,1748616649904,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.904",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181158,1748616649912,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.912",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181159,1748616649922,"fUSD",-424.66926536,0.00021917,2,"2025-05-30T14:50:49.922",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181160,1748616649931,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.931",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181161,1748616649940,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.940",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181162,1748616649952,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.952",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181163,1748616649962,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.962",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181164,1748616649972,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.972",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181165,1748616649982,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.982",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181166,1748616649991,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:49.991",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181167,1748616650001,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.001",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181168,1748616650011,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.011",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181169,1748616650020,"fUSD",-610.77,0.00021917,2,"2025-05-30T14:50:50.020",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181170,1748616650031,"fUSD",-503.77097076,0.00021917,2,"2025-05-30T14:50:50.031",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181171,1748616650040,"fUSD",-488.61,0.00021917,2,"2025-05-30T14:50:50.040",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181172,1748616650050,"fUSD",-424.04554622,0.00021917,2,"2025-05-30T14:50:50.050",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181173,1748616650059,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.059",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181174,1748616650068,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.068",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181175,1748616650078,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.078",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181176,1748616650087,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.087",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181177,1748616650096,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.096",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181178,1748616650106,"fUSD",-424.22919844,0.00021917,2,"2025-05-30T14:50:50.106",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181179,1748616650116,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.116",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181180,1748616650126,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.126",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181181,1748616650135,"fUSD",-393.13293947,0.00021917,2,"2025-05-30T14:50:50.135",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181182,1748616650145,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:50.145",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181183,1748616650155,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:50.155",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181184,1748616650164,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:50.164",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181185,1748616650175,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.175",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181186,1748616650185,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.185",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181187,1748616650195,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.195",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181188,1748616650204,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.204",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181189,1748616650213,"fUSD",-1314.68,0.00021917,2,"2025-05-30T14:50:50.213",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181190,1748616650222,"fUSD",-1455.68,0.00021917,2,"2025-05-30T14:50:50.222",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181191,1748616650231,"fUSD",-600.02,0.00021917,2,"2025-05-30T14:50:50.231",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181192,1748616650242,"fUSD",-188.531369,0.00021917,2,"2025-05-30T14:50:50.242",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181193,1748616650251,"fUSD",-547.9,0.00021917,2,"2025-05-30T14:50:50.251",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181194,1748616650261,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.261",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181195,1748616650270,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.270",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181196,1748616650279,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.279",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181197,1748616650289,"fUSD",-525.94111863,0.00021917,2,"2025-05-30T14:50:50.289",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181198,1748616650298,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.298",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181199,1748616650307,"fUSD",-1269.76,0.00021917,2,"2025-05-30T14:50:50.307",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181200,1748616650316,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.316",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181201,1748616650326,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.326",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181202,1748616650335,"fUSD",-460.2,0.00021917,2,"2025-05-30T14:50:50.335",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181203,1748616650345,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.345",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181204,1748616650354,"fUSD",-227.70112321,0.00021917,2,"2025-05-30T14:50:50.354",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181205,1748616650364,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.364",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181206,1748616650373,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.373",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181207,1748616650383,"fUSD",-1281.1,0.00021917,2,"2025-05-30T14:50:50.383",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181208,1748616650392,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.392",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181209,1748616650402,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.402",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181210,1748616650412,"fUSD",-758.15,0.00021917,2,"2025-05-30T14:50:50.412",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181211,1748616650423,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.423",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181212,1748616650433,"fUSD",-647.55,0.00021917,2,"2025-05-30T14:50:50.433",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181213,1748616650442,"fUSD",-983.34,0.00021917,2,"2025-05-30T14:50:50.442",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181214,1748616650452,"fUSD",-501.71,0.00021917,2,"2025-05-30T14:50:50.452",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181215,1748616650462,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.462",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181216,1748616650471,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.471",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181217,1748616650479,"fUSD",-406.29579142,0.00021917,2,"2025-05-30T14:50:50.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181218,1748616650489,"fUSD",-803.24,0.00021917,2,"2025-05-30T14:50:50.489",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181219,1748616650499,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.499",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181220,1748616650508,"fUSD",-422.67486705,0.00021917,2,"2025-05-30T14:50:50.508",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181221,1748616650518,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.518",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181222,1748616650528,"fUSD",-1218.32,0.00021917,2,"2025-05-30T14:50:50.528",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181223,1748616650537,"fUSD",-746.12,0.00021917,2,"2025-05-30T14:50:50.537",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181224,1748616650547,"fUSD",-426.18682925,0.00021917,2,"2025-05-30T14:50:50.547",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181225,1748616650556,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.556",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181226,1748616650566,"fUSD",-461.01,0.00021917,2,"2025-05-30T14:50:50.566",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181227,1748616650575,"fUSD",-659.05,0.00021917,2,"2025-05-30T14:50:50.575",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181228,1748616650585,"fUSD",-210.46197781,0.00021917,2,"2025-05-30T14:50:50.585",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181229,1748616650594,"fUSD",-1905.82,0.00021917,2,"2025-05-30T14:50:50.594",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181230,1748616650604,"fUSD",-751.93,0.00021917,2,"2025-05-30T14:50:50.604",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181231,1748616650613,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.613",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181232,1748616650623,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:50.623",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181233,1748616650632,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:50.632",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181234,1748616650641,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.641",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181235,1748616650650,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:50.650",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181236,1748616650660,"fUSD",-511.69337519,0.00021917,2,"2025-05-30T14:50:50.660",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181237,1748616650670,"fUSD",-1623.68,0.00021917,2,"2025-05-30T14:50:50.670",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181238,1748616650680,"fUSD",-488.51,0.00021917,2,"2025-05-30T14:50:50.680",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181239,1748616650690,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.690",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181240,1748616650699,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.699",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181241,1748616650709,"fUSD",-1065.45,0.00021917,2,"2025-05-30T14:50:50.709",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181242,1748616650719,"fUSD",-520.45542413,0.00021917,2,"2025-05-30T14:50:50.719",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181243,1748616650728,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.728",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181244,1748616650737,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.737",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181245,1748616650746,"fUSD",-1781.16,0.00021917,2,"2025-05-30T14:50:50.746",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181246,1748616650755,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.755",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181247,1748616650764,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.764",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181248,1748616650773,"fUSD",-569.36678397,0.00021917,2,"2025-05-30T14:50:50.773",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181249,1748616650783,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.783",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181250,1748616650793,"fUSD",-2016.38,0.00021917,2,"2025-05-30T14:50:50.793",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181251,1748616650802,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.802",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181252,1748616650811,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.811",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181253,1748616650820,"fUSD",-1080.13,0.00021917,2,"2025-05-30T14:50:50.820",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181254,1748616650830,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.830",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181255,1748616650839,"fUSD",-520.93,0.00021917,2,"2025-05-30T14:50:50.839",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181256,1748616650848,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.848",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181257,1748616650858,"fUSD",-422.72380041,0.00021917,2,"2025-05-30T14:50:50.858",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181258,1748616650867,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.867",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181259,1748616650876,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.876",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181260,1748616650886,"fUSD",-447.72,0.00021917,2,"2025-05-30T14:50:50.886",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181261,1748616650895,"fUSD",-483.94,0.00021917,2,"2025-05-30T14:50:50.895",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181262,1748616650904,"fUSD",-617.07,0.00021917,2,"2025-05-30T14:50:50.904",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181263,1748616650914,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.914",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181264,1748616650926,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.926",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181265,1748616650935,"fUSD",-10201.81,0.00021917,2,"2025-05-30T14:50:50.935",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181266,1748616650946,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.946",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181267,1748616650960,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:50.960",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181268,1748616650970,"fUSD",-159.30593,0.00021917,2,"2025-05-30T14:50:50.970",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181269,1748616650979,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:50.979",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181270,1748616650989,"fUSD",-624.51,0.00021917,2,"2025-05-30T14:50:50.989",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181271,1748616650999,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:50.999",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181272,1748616651008,"fUSD",-634.02,0.00021917,2,"2025-05-30T14:50:51.008",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181273,1748616651018,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:51.018",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181274,1748616651028,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.028",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181275,1748616651038,"fUSD",-152.493386,0.00021917,2,"2025-05-30T14:50:51.038",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181276,1748616651048,"fUSD",-1094.85,0.00021917,2,"2025-05-30T14:50:51.048",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181277,1748616651058,"fUSD",-464.14,0.00021917,2,"2025-05-30T14:50:51.058",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181278,1748616651067,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.067",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181279,1748616651077,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.077",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181280,1748616651086,"fUSD",-3116.89,0.00021917,2,"2025-05-30T14:50:51.086",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181281,1748616651096,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.096",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181282,1748616651105,"fUSD",-506.67937776,0.00021917,2,"2025-05-30T14:50:51.105",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181283,1748616651114,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:51.114",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181284,1748616651124,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:51.124",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181285,1748616651133,"fUSD",-1542.99,0.00021917,2,"2025-05-30T14:50:51.133",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181286,1748616651143,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:51.143",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181287,1748616651153,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:51.153",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181288,1748616651163,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.163",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181289,1748616651174,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:51.174",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181290,1748616651183,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.183",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181291,1748616651193,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.193",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181292,1748616651202,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:51.202",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181293,1748616651211,"fUSD",-651.07,0.00021917,2,"2025-05-30T14:50:51.211",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181294,1748616651221,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.221",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181295,1748616651230,"fUSD",-552.1472666,0.00021917,2,"2025-05-30T14:50:51.230",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181296,1748616651239,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.239",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181297,1748616651248,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.248",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181298,1748616651258,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.258",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181299,1748616651267,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:51.267",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181300,1748616651276,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.276",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181301,1748616651286,"fUSD",-423.4392832,0.00021917,2,"2025-05-30T14:50:51.286",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181302,1748616651295,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:51.295",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181303,1748616651304,"fUSD",-740.72,0.00021917,2,"2025-05-30T14:50:51.304",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181304,1748616651313,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.313",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181305,1748616651323,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:51.323",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181306,1748616651332,"fUSD",-1875.53,0.00021917,2,"2025-05-30T14:50:51.332",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181307,1748616651341,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.341",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181308,1748616651351,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.351",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181309,1748616651362,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.362",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181310,1748616651371,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:51.371",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181311,1748616651380,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.380",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181312,1748616651389,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:51.389",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181313,1748616651398,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:51.398",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181314,1748616651409,"fUSD",-960.55,0.00021917,2,"2025-05-30T14:50:51.409",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181315,1748616651421,"fUSD",-508.91,0.00021917,2,"2025-05-30T14:50:51.421",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181316,1748616651430,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.430",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181317,1748616651440,"fUSD",-291.04894962,0.00021917,2,"2025-05-30T14:50:51.440",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181318,1748616651449,"fUSD",-479.63,0.00021917,2,"2025-05-30T14:50:51.449",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181319,1748616651458,"fUSD",-862.82,0.00021917,2,"2025-05-30T14:50:51.458",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181320,1748616651468,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.468",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181321,1748616651477,"fUSD",-341.10256465,0.00021917,2,"2025-05-30T14:50:51.477",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181322,1748616651486,"fUSD",-491.86,0.00021917,2,"2025-05-30T14:50:51.486",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181323,1748616651495,"fUSD",-500.38,0.00021917,2,"2025-05-30T14:50:51.495",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181324,1748616651504,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.504",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181325,1748616651513,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.513",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181326,1748616651523,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.523",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181327,1748616651532,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.532",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181328,1748616651542,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.542",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181329,1748616651551,"fUSD",-1013.34,0.00021917,2,"2025-05-30T14:50:51.551",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181330,1748616651560,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.560",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181331,1748616651569,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.569",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181332,1748616651578,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.578",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181333,1748616651587,"fUSD",-1612.35,0.00021917,2,"2025-05-30T14:50:51.587",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181334,1748616651596,"fUSD",-827.18,0.00021917,2,"2025-05-30T14:50:51.596",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181335,1748616651605,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.605",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181336,1748616651615,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.615",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181337,1748616651624,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.624",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181338,1748616651633,"fUSD",-2041.07,0.00021917,2,"2025-05-30T14:50:51.633",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181339,1748616651642,"fUSD",-1140.43,0.00021917,2,"2025-05-30T14:50:51.642",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181340,1748616651651,"fUSD",-1503.44,0.00021917,2,"2025-05-30T14:50:51.651",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181341,1748616651661,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.661",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181342,1748616651672,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.672",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181343,1748616651681,"fUSD",-437.88055222,0.00021917,2,"2025-05-30T14:50:51.681",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181344,1748616651690,"fUSD",-502.75352466,0.00021917,2,"2025-05-30T14:50:51.690",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181345,1748616651699,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.699",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181346,1748616651708,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.708",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181347,1748616651718,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.718",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181348,1748616651728,"fUSD",-1647.86,0.00021917,2,"2025-05-30T14:50:51.728",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181349,1748616651738,"fUSD",-277.28,0.00021917,2,"2025-05-30T14:50:51.738",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181350,1748616651748,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.748",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181351,1748616651757,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.757",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181352,1748616651769,"fUSD",-460.93,0.00021917,2,"2025-05-30T14:50:51.769",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181353,1748616651782,"fUSD",-345.5861599,0.00021917,2,"2025-05-30T14:50:51.782",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181354,1748616651791,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.791",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181355,1748616651801,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.801",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181356,1748616651810,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:51.810",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181357,1748616651819,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:51.819",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181358,1748616651828,"fUSD",-1021.47,0.00021917,2,"2025-05-30T14:50:51.828",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181359,1748616651837,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.837",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181360,1748616651846,"fUSD",-829.02,0.00021917,2,"2025-05-30T14:50:51.846",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181361,1748616651855,"fUSD",-12334.43,0.00021917,2,"2025-05-30T14:50:51.855",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181362,1748616651864,"fUSD",-1118.14,0.00021917,2,"2025-05-30T14:50:51.864",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181363,1748616651873,"fUSD",-524.62,0.00021917,2,"2025-05-30T14:50:51.873",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181364,1748616651883,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.883",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181365,1748616651892,"fUSD",-145017.72,0.00021917,2,"2025-05-30T14:50:51.892",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181366,1748616651901,"fUSD",-502.31300169,0.00021917,2,"2025-05-30T14:50:51.901",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181367,1748616651910,"fUSD",-1486.5,0.00021917,2,"2025-05-30T14:50:51.910",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181368,1748616651922,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.922",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181369,1748616651931,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.931",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181370,1748616651941,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.941",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181371,1748616651952,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.952",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181372,1748616651962,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.962",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181373,1748616651971,"fUSD",-168.192605,0.00021917,2,"2025-05-30T14:50:51.971",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181374,1748616651980,"fUSD",-1630.49,0.00021917,2,"2025-05-30T14:50:51.980",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181375,1748616651990,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:51.990",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181376,1748616652000,"fUSD",-518.88265141,0.00021917,2,"2025-05-30T14:50:52.000",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181377,1748616652009,"fUSD",-633.9,0.00021917,2,"2025-05-30T14:50:52.009",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181378,1748616652021,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.021",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181379,1748616652033,"fUSD",-1214.35,0.00021917,2,"2025-05-30T14:50:52.033",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181380,1748616652045,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.045",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181381,1748616652055,"fUSD",-3955.66,0.00021917,2,"2025-05-30T14:50:52.055",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181382,1748616652244,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.244",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181383,1748616652273,"fUSD",-422.2073434,0.00021917,2,"2025-05-30T14:50:52.273",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181384,1748616652282,"fUSD",-741.57,0.00021917,2,"2025-05-30T14:50:52.282",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181385,1748616652292,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.292",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181386,1748616652302,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.302",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181387,1748616652311,"fUSD",-595.93,0.00021917,2,"2025-05-30T14:50:52.311",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181388,1748616652321,"fUSD",-681.91,0.00021917,2,"2025-05-30T14:50:52.321",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181389,1748616652330,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.330",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181390,1748616652339,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.339",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181391,1748616652348,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.348",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181392,1748616652358,"fUSD",-5907.64,0.00021917,2,"2025-05-30T14:50:52.358",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181393,1748616652367,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:52.367",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181394,1748616652377,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.377",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181395,1748616652386,"fUSD",-755.13,0.00021917,2,"2025-05-30T14:50:52.386",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181396,1748616652395,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:52.395",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181397,1748616652405,"fUSD",-1270.24,0.00021917,2,"2025-05-30T14:50:52.405",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181398,1748616652415,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.415",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181399,1748616652427,"fUSD",-1021.88,0.00021917,2,"2025-05-30T14:50:52.427",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181400,1748616652436,"fUSD",-1119.11,0.00021917,2,"2025-05-30T14:50:52.436",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181401,1748616652446,"fUSD",-423.97769909,0.00021917,2,"2025-05-30T14:50:52.446",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181402,1748616652456,"fUSD",-359.15595472,0.00021917,2,"2025-05-30T14:50:52.456",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181403,1748616652466,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.466",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181404,1748616652475,"fUSD",-542.81492415,0.00021917,2,"2025-05-30T14:50:52.475",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181405,1748616652484,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.484",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181406,1748616652494,"fUSD",-1146.75,0.00021917,2,"2025-05-30T14:50:52.494",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181407,1748616652503,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.503",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181408,1748616652512,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.512",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181409,1748616652521,"fUSD",-929.6,0.00021917,2,"2025-05-30T14:50:52.521",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181410,1748616652530,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.530",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181411,1748616652540,"fUSD",-421.90373118,0.00021917,2,"2025-05-30T14:50:52.540",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181412,1748616652549,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.549",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181413,1748616652558,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.558",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181414,1748616652568,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.568",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181415,1748616652577,"fUSD",-7943.19,0.00021917,2,"2025-05-30T14:50:52.577",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181416,1748616652587,"fUSD",-569.8519436,0.00021917,2,"2025-05-30T14:50:52.587",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181417,1748616652595,"fUSD",-428.59427159,0.00021917,2,"2025-05-30T14:50:52.595",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181418,1748616652605,"fUSD",-38822.61,0.00021917,2,"2025-05-30T14:50:52.605",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181419,1748616652615,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:52.615",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181420,1748616652624,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:52.624",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181421,1748616652633,"fUSD",-783.78,0.00021917,2,"2025-05-30T14:50:52.633",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181422,1748616652642,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:52.642",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181423,1748616652651,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:52.651",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181424,1748616652661,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:52.661",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181425,1748616652673,"fUSD",-514.16,0.00021917,2,"2025-05-30T14:50:52.673",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181426,1748616652682,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:52.682",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181427,1748616652691,"fUSD",-684.04,0.00021917,2,"2025-05-30T14:50:52.691",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181428,1748616652701,"fUSD",-193.08072687,0.00021917,2,"2025-05-30T14:50:52.701",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181429,1748616652710,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.710",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181430,1748616652720,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.720",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181431,1748616652729,"fUSD",-1567.32,0.00021917,2,"2025-05-30T14:50:52.729",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181432,1748616652739,"fUSD",-467.55909703,0.00021917,2,"2025-05-30T14:50:52.739",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181433,1748616652748,"fUSD",-785.99,0.00021917,2,"2025-05-30T14:50:52.748",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181434,1748616652757,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.757",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181435,1748616652766,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.766",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181436,1748616652775,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:52.775",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181437,1748616652784,"fUSD",-423.89286394,0.00021917,2,"2025-05-30T14:50:52.784",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181438,1748616652793,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.793",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181439,1748616652803,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:52.803",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181440,1748616652812,"fUSD",-1037.35,0.00021917,2,"2025-05-30T14:50:52.812",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181441,1748616652822,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:52.822",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181442,1748616652831,"fUSD",-1298.52,0.00021917,2,"2025-05-30T14:50:52.831",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181443,1748616652840,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.840",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181444,1748616652851,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.851",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181445,1748616652860,"fUSD",-15092.91,0.00021917,2,"2025-05-30T14:50:52.860",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181446,1748616652869,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.869",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181447,1748616652879,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.879",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181448,1748616652888,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.888",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181449,1748616652898,"fUSD",-3324.29,0.00021917,2,"2025-05-30T14:50:52.898",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181450,1748616652907,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.907",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181451,1748616652917,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:52.917",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181452,1748616652926,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:52.926",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181453,1748616652935,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:52.935",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181454,1748616652945,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:52.945",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181455,1748616652957,"fUSD",-1454.98,0.00021917,2,"2025-05-30T14:50:52.957",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181456,1748616652967,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:52.967",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181457,1748616652976,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:52.976",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181458,1748616652986,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:52.986",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181459,1748616652997,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:52.997",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181460,1748616653006,"fUSD",-605.05690596,0.00021917,2,"2025-05-30T14:50:53.006",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181461,1748616653015,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.015",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181462,1748616653024,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:53.024",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181463,1748616653035,"fUSD",-598.0,0.00021917,2,"2025-05-30T14:50:53.035",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181464,1748616653045,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.045",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181465,1748616653054,"fUSD",-1690.76,0.00021917,2,"2025-05-30T14:50:53.054",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181466,1748616653063,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.063",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181467,1748616653073,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.073",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181468,1748616653082,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.082",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181469,1748616653092,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.092",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181470,1748616653101,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.101",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181471,1748616653111,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.111",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181472,1748616653122,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.122",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181473,1748616653133,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.133",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181474,1748616653142,"fUSD",-2056.94,0.00021917,2,"2025-05-30T14:50:53.142",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181475,1748616653151,"fUSD",-3564.88,0.00021917,2,"2025-05-30T14:50:53.151",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181476,1748616653160,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.160",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181477,1748616653170,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.170",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181478,1748616653179,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.179",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181479,1748616653188,"fUSD",-709.84,0.00021917,2,"2025-05-30T14:50:53.188",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181480,1748616653198,"fUSD",-433.04178019,0.00021917,2,"2025-05-30T14:50:53.198",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181481,1748616653207,"fUSD",-3077.8,0.00021917,2,"2025-05-30T14:50:53.207",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181482,1748616653216,"fUSD",-2148.94,0.00021917,2,"2025-05-30T14:50:53.216",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181483,1748616653225,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.225",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181484,1748616653235,"fUSD",-1128.16,0.00021917,2,"2025-05-30T14:50:53.235",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181485,1748616653244,"fUSD",-11937.18,0.00021917,2,"2025-05-30T14:50:53.244",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181486,1748616653253,"fUSD",-444.35,0.00021917,2,"2025-05-30T14:50:53.253",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181487,1748616653262,"fUSD",-2388.17,0.00021917,2,"2025-05-30T14:50:53.262",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181488,1748616653272,"fUSD",-182.952023,0.00021917,2,"2025-05-30T14:50:53.272",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181489,1748616653281,"fUSD",-3426.52,0.00021917,2,"2025-05-30T14:50:53.281",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181490,1748616653291,"fUSD",-1831.04,0.00021917,2,"2025-05-30T14:50:53.291",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181491,1748616653299,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.299",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181492,1748616653309,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.309",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181493,1748616653318,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.318",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181494,1748616653327,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.327",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181495,1748616653337,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.337",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181496,1748616653346,"fUSD",-2509.24,0.00021917,2,"2025-05-30T14:50:53.346",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181497,1748616653356,"fUSD",-996.46,0.00021917,2,"2025-05-30T14:50:53.356",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181498,1748616653364,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.364",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181499,1748616653374,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.374",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181500,1748616653383,"fUSD",-1167.46,0.00021917,2,"2025-05-30T14:50:53.383",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181501,1748616653392,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.392",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181502,1748616653401,"fUSD",-1396.36,0.00021917,2,"2025-05-30T14:50:53.401",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181503,1748616653409,"fUSD",-802.68,0.00021917,2,"2025-05-30T14:50:53.409",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181504,1748616653419,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.419",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181505,1748616653428,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.428",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181506,1748616653436,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:53.436",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181507,1748616653444,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.444",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181508,1748616653452,"fUSD",-1414.34,0.00021917,2,"2025-05-30T14:50:53.452",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181509,1748616653460,"fUSD",-1623.73,0.00021917,2,"2025-05-30T14:50:53.460",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181510,1748616653470,"fUSD",-422.51524074,0.00021917,2,"2025-05-30T14:50:53.470",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181511,1748616653479,"fUSD",-428.02292285,0.00021917,2,"2025-05-30T14:50:53.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181512,1748616653488,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.488",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181513,1748616653498,"fUSD",-837.57,0.00021917,2,"2025-05-30T14:50:53.498",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181514,1748616653507,"fUSD",-511.38,0.00021917,2,"2025-05-30T14:50:53.507",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181515,1748616653516,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.516",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181516,1748616653525,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.525",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181517,1748616653534,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.534",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181518,1748616653545,"fUSD",-7747.44,0.00021917,2,"2025-05-30T14:50:53.545",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181519,1748616653554,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.554",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181520,1748616653563,"fUSD",-1609.98,0.00021917,2,"2025-05-30T14:50:53.563",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181521,1748616653573,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.573",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181522,1748616653582,"fUSD",-3439.35,0.00021917,2,"2025-05-30T14:50:53.582",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181523,1748616653591,"fUSD",-428.22161238,0.00021917,2,"2025-05-30T14:50:53.591",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181524,1748616653600,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.600",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181525,1748616653609,"fUSD",-447.12,0.00021917,2,"2025-05-30T14:50:53.609",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181526,1748616653618,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.618",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181527,1748616653627,"fUSD",-3324.55,0.00021917,2,"2025-05-30T14:50:53.627",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181528,1748616653636,"fUSD",-1014.31,0.00021917,2,"2025-05-30T14:50:53.636",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181529,1748616653645,"fUSD",-421.64241825,0.00021917,2,"2025-05-30T14:50:53.645",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181530,1748616653655,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.655",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181531,1748616653664,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:53.664",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181532,1748616653675,"fUSD",-1444.59,0.00021917,2,"2025-05-30T14:50:53.675",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181533,1748616653684,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.684",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181534,1748616653693,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.693",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181535,1748616653702,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:53.702",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181536,1748616653711,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:53.711",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181537,1748616653720,"fUSD",-1959.61,0.00021917,2,"2025-05-30T14:50:53.720",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181538,1748616653729,"fUSD",-1364.37,0.00021917,2,"2025-05-30T14:50:53.729",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181539,1748616653739,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:53.739",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181540,1748616653748,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:53.748",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181541,1748616653757,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:53.757",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181542,1748616653766,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:53.766",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181543,1748616653775,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.775",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181544,1748616653785,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.785",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181545,1748616653794,"fUSD",-684.78,0.00021917,2,"2025-05-30T14:50:53.794",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181546,1748616653804,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.804",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181547,1748616653814,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.814",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181548,1748616653823,"fUSD",-1546.44,0.00021917,2,"2025-05-30T14:50:53.823",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181549,1748616653833,"fUSD",-3822.65,0.00021917,2,"2025-05-30T14:50:53.833",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181550,1748616653843,"fUSD",-1111.4,0.00021917,2,"2025-05-30T14:50:53.843",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181551,1748616653853,"fUSD",-451.26,0.00021917,2,"2025-05-30T14:50:53.853",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181552,1748616653863,"fUSD",-420.27942599,0.00021917,2,"2025-05-30T14:50:53.863",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181553,1748616653873,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.873",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181554,1748616653882,"fUSD",-1605.55,0.00021917,2,"2025-05-30T14:50:53.882",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181555,1748616653893,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.893",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181556,1748616653902,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.902",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181557,1748616653911,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.911",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181558,1748616653923,"fUSD",-7861.64,0.00021917,2,"2025-05-30T14:50:53.923",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181559,1748616653932,"fUSD",-4355.85,0.00021917,2,"2025-05-30T14:50:53.932",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181560,1748616653941,"fUSD",-1045.92,0.00021917,2,"2025-05-30T14:50:53.941",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181561,1748616653952,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.952",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181562,1748616653963,"fUSD",-2872.74,0.00021917,2,"2025-05-30T14:50:53.963",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181563,1748616653972,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:53.972",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181564,1748616653982,"fUSD",-3688.27,0.00021917,2,"2025-05-30T14:50:53.982",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181565,1748616653991,"fUSD",-804.19,0.00021917,2,"2025-05-30T14:50:53.991",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181566,1748616654001,"fUSD",-731.75,0.00021917,2,"2025-05-30T14:50:54.001",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181567,1748616654011,"fUSD",-8133.33,0.00021917,2,"2025-05-30T14:50:54.011",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181568,1748616654020,"fUSD",-4637.46,0.00021917,2,"2025-05-30T14:50:54.020",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181569,1748616654030,"fUSD",-784.27,0.00021917,2,"2025-05-30T14:50:54.030",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181570,1748616654040,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:54.040",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181571,1748616654050,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:54.050",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181572,1748616654059,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:54.059",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181573,1748616654068,"fUSD",-477.61,0.00021917,2,"2025-05-30T14:50:54.068",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181574,1748616654078,"fUSD",-300.0,0.00021917,2,"2025-05-30T14:50:54.078",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181575,1748616654087,"fUSD",-423.16090606,0.00021917,2,"2025-05-30T14:50:54.087",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181576,1748616654096,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:54.096",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181577,1748616654106,"fUSD",-688.18,0.00021917,2,"2025-05-30T14:50:54.106",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181578,1748616654115,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:54.115",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181579,1748616654125,"fUSD",-750.82,0.00021917,2,"2025-05-30T14:50:54.125",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181580,1748616654134,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:54.134",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181581,1748616654144,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:54.144",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181582,1748616654153,"fUSD",-1187.39,0.00021917,2,"2025-05-30T14:50:54.153",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181583,1748616654164,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:54.164",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181584,1748616654175,"fUSD",-1127.25,0.00021917,2,"2025-05-30T14:50:54.175",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181585,1748616654185,"fUSD",-1107.33,0.00021917,2,"2025-05-30T14:50:54.185",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181586,1748616654195,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:54.195",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181587,1748616654205,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:54.205",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181588,1748616654215,"fUSD",-227.69504465,0.00021917,2,"2025-05-30T14:50:54.215",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181589,1748616654225,"fUSD",-540.97,0.00021917,2,"2025-05-30T14:50:54.225",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181590,1748616654236,"fUSD",-905.07,0.00021917,2,"2025-05-30T14:50:54.236",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181591,1748616654246,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:54.246",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181592,1748616654255,"fUSD",-1075.66,0.00021917,2,"2025-05-30T14:50:54.255",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181593,1748616654264,"fUSD",-439.16,0.00021917,2,"2025-05-30T14:50:54.264",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181594,1748616654273,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:54.273",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181595,1748616654283,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:54.283",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181596,1748616654292,"fUSD",-2589.68,0.00021917,2,"2025-05-30T14:50:54.292",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181597,1748616654301,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:54.301",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181598,1748616654310,"fUSD",-2189.84,0.00021917,2,"2025-05-30T14:50:54.310",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181599,1748616654320,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:54.320",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181600,1748616654329,"fUSD",-4287.96,0.00021917,2,"2025-05-30T14:50:54.329",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181601,1748616654339,"fUSD",-4096.99,0.00021917,2,"2025-05-30T14:50:54.339",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181602,1748616654348,"fUSD",-1690.88,0.00021917,2,"2025-05-30T14:50:54.348",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181603,1748616654357,"fUSD",-578.21,0.00021917,2,"2025-05-30T14:50:54.357",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181604,1748616654369,"fUSD",-1548.49,0.00021917,2,"2025-05-30T14:50:54.369",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181605,1748616654378,"fUSD",-191.27917147,0.00021917,2,"2025-05-30T14:50:54.378",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181606,1748616655231,"fUSD",-228.72082853,0.00021917,2,"2025-05-30T14:50:55.231",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181607,1748616655241,"fUSD",-1756.17431212,0.00021917,2,"2025-05-30T14:50:55.241",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181608,1748616655453,"fUSD",-848.0,0.0002129,2,"2025-05-30T14:50:55.453",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181609,1748616655464,"fUSD",-4244.29951837,0.000219,2,"2025-05-30T14:50:55.464",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181610,1748616655474,"fUSD",-67.00568788,0.00021917,2,"2025-05-30T14:50:55.474",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181611,1748616655483,"fUSD",-465.68,0.00021917,2,"2025-05-30T14:50:55.483",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181612,1748616655493,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.493",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181613,1748616655502,"fUSD",-1751.91,0.00021917,2,"2025-05-30T14:50:55.502",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181614,1748616655512,"fUSD",-617.01,0.00021917,2,"2025-05-30T14:50:55.512",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181615,1748616655522,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.522",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181616,1748616655532,"fUSD",-1777.12,0.00021917,2,"2025-05-30T14:50:55.532",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181617,1748616655543,"fUSD",-1507.46,0.00021917,2,"2025-05-30T14:50:55.543",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181618,1748616655553,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.553",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181619,1748616655563,"fUSD",-1894.7,0.00021917,2,"2025-05-30T14:50:55.563",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181620,1748616655572,"fUSD",-504.7075415,0.00021917,2,"2025-05-30T14:50:55.572",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181621,1748616655582,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:55.582",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181622,1748616655591,"fUSD",-160.0,0.00021917,2,"2025-05-30T14:50:55.591",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181623,1748616655600,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:55.600",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181624,1748616655610,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:55.610",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181625,1748616655619,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.619",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181626,1748616655628,"fUSD",-4351.01,0.00021917,2,"2025-05-30T14:50:55.628",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181627,1748616655637,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.637",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181628,1748616655647,"fUSD",-422.65781745,0.00021917,2,"2025-05-30T14:50:55.647",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181629,1748616655656,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.656",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181630,1748616655666,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.666",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181631,1748616655676,"fUSD",-2585.05,0.00021917,2,"2025-05-30T14:50:55.676",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181632,1748616655686,"fUSD",-1222.01,0.00021917,2,"2025-05-30T14:50:55.686",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181633,1748616655695,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.695",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181634,1748616655706,"fUSD",-422.25772807,0.00021917,2,"2025-05-30T14:50:55.706",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181635,1748616655716,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.716",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181636,1748616655726,"fUSD",-863.47,0.00021917,2,"2025-05-30T14:50:55.726",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181637,1748616655736,"fUSD",-10469.43,0.00021917,2,"2025-05-30T14:50:55.736",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181638,1748616655746,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.746",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181639,1748616655756,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.756",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181640,1748616655765,"fUSD",-1067.54,0.00021917,2,"2025-05-30T14:50:55.765",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181641,1748616655775,"fUSD",-7017.25,0.00021917,2,"2025-05-30T14:50:55.775",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181642,1748616655784,"fUSD",-1266.89,0.00021917,2,"2025-05-30T14:50:55.784",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181643,1748616655794,"fUSD",-766.08,0.00021917,2,"2025-05-30T14:50:55.794",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181644,1748616655804,"fUSD",-463.54,0.00021917,2,"2025-05-30T14:50:55.804",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181645,1748616655813,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.813",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181646,1748616655823,"fUSD",-830.05,0.00021917,2,"2025-05-30T14:50:55.823",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181647,1748616655833,"fUSD",-503.70599313,0.00021917,2,"2025-05-30T14:50:55.833",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181648,1748616655843,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.843",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181649,1748616655853,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.853",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181650,1748616655863,"fUSD",-1462.11,0.00021917,2,"2025-05-30T14:50:55.863",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181651,1748616655872,"fUSD",-1371.29,0.00021917,2,"2025-05-30T14:50:55.872",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181652,1748616655882,"fUSD",-1196.73,0.00021917,2,"2025-05-30T14:50:55.882",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181653,1748616655891,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.891",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181654,1748616655900,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.900",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181655,1748616655910,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:55.910",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181656,1748616655919,"fUSD",-430.89174217,0.00021917,2,"2025-05-30T14:50:55.919",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181657,1748616655929,"fUSD",-199.0,0.00021917,2,"2025-05-30T14:50:55.929",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181658,1748616655938,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.938",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181659,1748616655947,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.947",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181660,1748616655961,"fUSD",-413.41452465,0.00021917,2,"2025-05-30T14:50:55.961",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181661,1748616655971,"fUSD",-916.74,0.00021917,2,"2025-05-30T14:50:55.971",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181662,1748616655980,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.980",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181663,1748616655989,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.989",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181664,1748616655999,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:55.999",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181665,1748616656008,"fUSD",-7621.46,0.00021917,2,"2025-05-30T14:50:56.008",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181666,1748616656018,"fUSD",-752.63,0.00021917,2,"2025-05-30T14:50:56.018",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181667,1748616656027,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.027",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181668,1748616656037,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.037",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181669,1748616656047,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.047",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181670,1748616656056,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.056",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181671,1748616656066,"fUSD",-1922.38,0.00021917,2,"2025-05-30T14:50:56.066",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181672,1748616656075,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.075",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181673,1748616656085,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.085",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181674,1748616656095,"fUSD",-30902.44,0.00021917,2,"2025-05-30T14:50:56.095",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181675,1748616656104,"fUSD",-863.25,0.00021917,2,"2025-05-30T14:50:56.104",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181676,1748616656114,"fUSD",-1215.86,0.00021917,2,"2025-05-30T14:50:56.114",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181677,1748616656123,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.123",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181678,1748616656133,"fUSD",-2196.71,0.00021917,2,"2025-05-30T14:50:56.133",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181679,1748616656142,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.142",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181680,1748616656152,"fUSD",-19786.17,0.00021917,2,"2025-05-30T14:50:56.152",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181681,1748616656161,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.161",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181682,1748616656172,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.172",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181683,1748616656182,"fUSD",-1096.59,0.00021917,2,"2025-05-30T14:50:56.182",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181684,1748616656192,"fUSD",-2824.35,0.00021917,2,"2025-05-30T14:50:56.192",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181685,1748616656201,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.201",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181686,1748616656215,"fUSD",-462.07338744,0.00021917,2,"2025-05-30T14:50:56.215",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181687,1748616656225,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.225",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181688,1748616656235,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.235",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181689,1748616656244,"fUSD",-1561.5,0.00021917,2,"2025-05-30T14:50:56.244",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181690,1748616656254,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:56.254",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181691,1748616656263,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:56.263",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181692,1748616656273,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.273",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181693,1748616656283,"fUSD",-1288.48,0.00021917,2,"2025-05-30T14:50:56.283",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181694,1748616656293,"fUSD",-1837.86,0.00021917,2,"2025-05-30T14:50:56.293",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181695,1748616656303,"fUSD",-510.12,0.00021917,2,"2025-05-30T14:50:56.303",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181696,1748616656313,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.313",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181697,1748616656322,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.322",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181698,1748616656332,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.332",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181699,1748616656343,"fUSD",-9619.23,0.00021917,2,"2025-05-30T14:50:56.343",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181700,1748616656353,"fUSD",-498.4,0.00021917,2,"2025-05-30T14:50:56.353",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181701,1748616656363,"fUSD",-790.41,0.00021917,2,"2025-05-30T14:50:56.363",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181702,1748616656373,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.373",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181703,1748616656383,"fUSD",-2881.41,0.00021917,2,"2025-05-30T14:50:56.383",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181704,1748616656392,"fUSD",-1874.83,0.00021917,2,"2025-05-30T14:50:56.392",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181705,1748616656402,"fUSD",-4648.04,0.00021917,2,"2025-05-30T14:50:56.402",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181706,1748616656412,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.412",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181707,1748616656422,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.422",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181708,1748616656431,"fUSD",-1116.9,0.00021917,2,"2025-05-30T14:50:56.431",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181709,1748616656441,"fUSD",-533.43,0.00021917,2,"2025-05-30T14:50:56.441",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181710,1748616656451,"fUSD",-843.21,0.00021917,2,"2025-05-30T14:50:56.451",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181711,1748616656460,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.460",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181712,1748616656470,"fUSD",-1170.4,0.00021917,2,"2025-05-30T14:50:56.470",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181713,1748616656479,"fUSD",-3116.16,0.00021917,2,"2025-05-30T14:50:56.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181714,1748616656489,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.489",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181715,1748616656498,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.498",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181716,1748616656508,"fUSD",-540.20194575,0.00021917,2,"2025-05-30T14:50:56.508",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181717,1748616656518,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.518",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181718,1748616656527,"fUSD",-1117.99,0.00021917,2,"2025-05-30T14:50:56.527",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181719,1748616656537,"fUSD",-484.99,0.00021917,2,"2025-05-30T14:50:56.537",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181720,1748616656546,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.546",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181721,1748616656555,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.555",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181722,1748616656565,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.565",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181723,1748616656574,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.574",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181724,1748616656584,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.584",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181725,1748616656594,"fUSD",-521.76,0.00021917,2,"2025-05-30T14:50:56.594",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181726,1748616656603,"fUSD",-4258.18,0.00021917,2,"2025-05-30T14:50:56.603",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181727,1748616656613,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:56.613",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181728,1748616656623,"fUSD",-302.56356135,0.00021917,2,"2025-05-30T14:50:56.623",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181729,1748616656633,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.633",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181730,1748616656643,"fUSD",-1722.54,0.00021917,2,"2025-05-30T14:50:56.643",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181731,1748616656652,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:56.652",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181732,1748616656661,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.661",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181733,1748616656672,"fUSD",-3306.94,0.00021917,2,"2025-05-30T14:50:56.672",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181734,1748616656681,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.681",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181735,1748616656690,"fUSD",-975.17,0.00021917,2,"2025-05-30T14:50:56.690",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181736,1748616656699,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.699",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181737,1748616656708,"fUSD",-1444.28,0.00021917,2,"2025-05-30T14:50:56.708",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181738,1748616656717,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.717",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181739,1748616656726,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.726",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181740,1748616656736,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.736",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181741,1748616656745,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.745",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181742,1748616656754,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.754",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181743,1748616656764,"fUSD",-9875.29,0.00021917,2,"2025-05-30T14:50:56.764",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181744,1748616656774,"fUSD",-3191.16,0.00021917,2,"2025-05-30T14:50:56.774",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181745,1748616656783,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.783",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181746,1748616656793,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:56.793",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181747,1748616656802,"fUSD",-1389.58,0.00021917,2,"2025-05-30T14:50:56.802",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181748,1748616656811,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:56.811",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181749,1748616656821,"fUSD",-234.52746888,0.00021917,2,"2025-05-30T14:50:56.821",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181750,1748616656831,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:56.831",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181751,1748616656839,"fUSD",-2632.36,0.00021917,2,"2025-05-30T14:50:56.839",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181752,1748616656849,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.849",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181753,1748616656859,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.859",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181754,1748616656869,"fUSD",-434.24545763,0.00021917,2,"2025-05-30T14:50:56.869",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181755,1748616656879,"fUSD",-3555.78,0.00021917,2,"2025-05-30T14:50:56.879",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181756,1748616656889,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.889",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181757,1748616656898,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.898",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181758,1748616656908,"fUSD",-663.81,0.00021917,2,"2025-05-30T14:50:56.908",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181759,1748616656918,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.918",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181760,1748616656929,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.929",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181761,1748616656939,"fUSD",-513.6430119,0.00021917,2,"2025-05-30T14:50:56.939",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181762,1748616656948,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.948",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181763,1748616656962,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.962",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181764,1748616656971,"fUSD",-790.77,0.00021917,2,"2025-05-30T14:50:56.971",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181765,1748616656982,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.982",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181766,1748616656991,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:56.991",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181767,1748616657002,"fUSD",-1308.89,0.00021917,2,"2025-05-30T14:50:57.002",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181768,1748616657011,"fUSD",-5033.32,0.00021917,2,"2025-05-30T14:50:57.011",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181769,1748616657021,"fUSD",-3214.54,0.00021917,2,"2025-05-30T14:50:57.021",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181770,1748616657031,"fUSD",-549.08,0.00021917,2,"2025-05-30T14:50:57.031",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181771,1748616657040,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.040",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181772,1748616657049,"fUSD",-731.68,0.00021917,2,"2025-05-30T14:50:57.049",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181773,1748616657058,"fUSD",-763.71,0.00021917,2,"2025-05-30T14:50:57.058",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181774,1748616657066,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.066",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181775,1748616657075,"fUSD",-667.16,0.00021917,2,"2025-05-30T14:50:57.075",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181776,1748616657085,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.085",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181777,1748616657094,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.094",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181778,1748616657104,"fUSD",-2115.91,0.00021917,2,"2025-05-30T14:50:57.104",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181779,1748616657113,"fUSD",-1293.88,0.00021917,2,"2025-05-30T14:50:57.113",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181780,1748616657122,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.122",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181781,1748616657132,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.132",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181782,1748616657141,"fUSD",-4984.658341,0.00021917,2,"2025-05-30T14:50:57.141",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181783,1748616657151,"fUSD",-4984.658341,0.00021917,2,"2025-05-30T14:50:57.151",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181784,1748616657160,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.160",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181785,1748616657172,"fUSD",-4984.658341,0.00021917,2,"2025-05-30T14:50:57.172",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181786,1748616657182,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.182",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181787,1748616657192,"fUSD",-421.7546864,0.00021917,2,"2025-05-30T14:50:57.192",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181788,1748616657202,"fUSD",-830.28,0.00021917,2,"2025-05-30T14:50:57.202",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181789,1748616657211,"fUSD",-2421.43,0.00021917,2,"2025-05-30T14:50:57.211",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181790,1748616657220,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.220",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181791,1748616657229,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.229",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181792,1748616657239,"fUSD",-2654.8,0.00021917,2,"2025-05-30T14:50:57.239",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181793,1748616657248,"fUSD",-4984.658341,0.00021917,2,"2025-05-30T14:50:57.248",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181794,1748616657257,"fUSD",-4984.658341,0.00021917,2,"2025-05-30T14:50:57.257",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181795,1748616657267,"fUSD",-4984.658341,0.00021917,2,"2025-05-30T14:50:57.267",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181796,1748616657276,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.276",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181797,1748616657285,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.285",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181798,1748616657294,"fUSD",-2893.63,0.00021917,2,"2025-05-30T14:50:57.294",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181799,1748616657303,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.303",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181800,1748616657313,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.313",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181801,1748616657322,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.322",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181802,1748616657332,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.332",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181803,1748616657341,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.341",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181804,1748616657351,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.351",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181805,1748616657361,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.361",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181806,1748616657370,"fUSD",-730.33,0.00021917,2,"2025-05-30T14:50:57.370",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181807,1748616657380,"fUSD",-432.28,0.00021917,2,"2025-05-30T14:50:57.380",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181808,1748616657390,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.390",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181809,1748616657399,"fUSD",-483.41,0.00021917,2,"2025-05-30T14:50:57.399",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181810,1748616657408,"fUSD",-5061.43,0.00021917,2,"2025-05-30T14:50:57.408",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181811,1748616657418,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:57.418",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181812,1748616657428,"fUSD",-1412.1,0.00021917,2,"2025-05-30T14:50:57.428",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181813,1748616657438,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.438",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181814,1748616657447,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.447",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181815,1748616657459,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.459",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181816,1748616657468,"fUSD",-151.0,0.00021917,2,"2025-05-30T14:50:57.468",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181817,1748616657477,"fUSD",-1059.02,0.00021917,2,"2025-05-30T14:50:57.477",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181818,1748616657486,"fUSD",-4245.53,0.00021917,2,"2025-05-30T14:50:57.486",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181819,1748616657495,"fUSD",-166.489499,0.00021917,2,"2025-05-30T14:50:57.495",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181820,1748616657504,"fUSD",-2071.38,0.00021917,2,"2025-05-30T14:50:57.504",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181821,1748616657513,"fUSD",-583.9,0.00021917,2,"2025-05-30T14:50:57.513",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181822,1748616657522,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.522",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181823,1748616657531,"fUSD",-7181.64,0.00021917,2,"2025-05-30T14:50:57.531",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181824,1748616657540,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:57.540",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181825,1748616657549,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:57.549",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181826,1748616657558,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.558",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181827,1748616657567,"fUSD",-500.0,0.00021917,2,"2025-05-30T14:50:57.567",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181828,1748616657575,"fUSD",-502.03639381,0.00021917,2,"2025-05-30T14:50:57.575",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181829,1748616657584,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.584",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181830,1748616657593,"fUSD",-1405.78,0.00021917,2,"2025-05-30T14:50:57.593",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181831,1748616657603,"fUSD",-990.01,0.00021917,2,"2025-05-30T14:50:57.603",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181832,1748616657612,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.612",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181833,1748616657620,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.620",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181834,1748616657630,"fUSD",-1729.13,0.00021917,2,"2025-05-30T14:50:57.630",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181835,1748616657639,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.639",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181836,1748616657649,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.649",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181837,1748616657658,"fUSD",-761.2,0.00021917,2,"2025-05-30T14:50:57.658",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181838,1748616657668,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.668",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181839,1748616657679,"fUSD",-647.51,0.00021917,2,"2025-05-30T14:50:57.679",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181840,1748616657688,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.688",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181841,1748616657698,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.698",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181842,1748616657708,"fUSD",-815.83,0.00021917,2,"2025-05-30T14:50:57.708",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181843,1748616657718,"fUSD",-834.19,0.00021917,2,"2025-05-30T14:50:57.718",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181844,1748616657727,"fUSD",-896.91,0.00021917,2,"2025-05-30T14:50:57.727",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181845,1748616657736,"fUSD",-420.96953135,0.00021917,2,"2025-05-30T14:50:57.736",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181846,1748616657966,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.966",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181847,1748616657976,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.976",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181848,1748616657986,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.986",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181849,1748616657995,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:50:57.995",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181850,1748616658003,"fUSD",-566.4,0.00021918,2,"2025-05-30T14:50:58.003",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181851,1748616658011,"fUSD",-515.36917863,0.00021918,2,"2025-05-30T14:50:58.011",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181852,1748616658021,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.021",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181853,1748616658031,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.031",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181854,1748616658041,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.041",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181855,1748616658050,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.050",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181856,1748616658057,"fUSD",-365.71403758,0.00021918,2,"2025-05-30T14:50:58.057",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181857,1748616658066,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.066",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181858,1748616658074,"fUSD",-151.0,0.00021918,7,"2025-05-30T14:50:58.074",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181859,1748616658084,"fUSD",-151.0,0.00021918,7,"2025-05-30T14:50:58.084",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181860,1748616658094,"fUSD",-151.0,0.00021918,7,"2025-05-30T14:50:58.094",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181861,1748616658105,"fUSD",-151.0,0.00021918,7,"2025-05-30T14:50:58.105",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181862,1748616658116,"fUSD",-151.0,0.00021918,7,"2025-05-30T14:50:58.116",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181863,1748616658127,"fUSD",-222.98908,0.00021918,7,"2025-05-30T14:50:58.127",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181864,1748616658138,"fUSD",-222.98908,0.00021918,7,"2025-05-30T14:50:58.138",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181865,1748616658149,"fUSD",-151.0,0.00021918,7,"2025-05-30T14:50:58.149",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181866,1748616658159,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.159",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181867,1748616658169,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.169",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181868,1748616658181,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.181",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181869,1748616658190,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.190",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181870,1748616658201,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.201",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181871,1748616658211,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.211",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181872,1748616658220,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.220",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181873,1748616658230,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.230",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181874,1748616658240,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.240",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181875,1748616658250,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.250",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181876,1748616658259,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.259",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181877,1748616658269,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.269",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181878,1748616658279,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.279",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181879,1748616658288,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.288",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181880,1748616658298,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.298",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181881,1748616658308,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.308",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181882,1748616658318,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.318",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181883,1748616658327,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.327",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181884,1748616658337,"fUSD",-184.83324943,0.00021918,2,"2025-05-30T14:50:58.337",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181885,1748616658347,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.347",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181886,1748616658357,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.357",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181887,1748616658366,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.366",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181888,1748616658376,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.376",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181889,1748616658385,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.385",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181890,1748616658396,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.396",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181891,1748616658406,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.406",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181892,1748616658416,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.416",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181893,1748616658429,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.429",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181894,1748616658439,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.439",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181895,1748616658448,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.448",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181896,1748616658458,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.458",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181897,1748616658468,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.468",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181898,1748616658481,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.481",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181899,1748616658491,"fUSD",-592.33307477,0.00021918,2,"2025-05-30T14:50:58.491",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181900,1748616658501,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.501",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181901,1748616658511,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.511",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181902,1748616658520,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.520",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181903,1748616658530,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.530",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181904,1748616658540,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.540",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181905,1748616658549,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.549",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181906,1748616658560,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.560",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181907,1748616658570,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.570",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181908,1748616658580,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.580",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181909,1748616658590,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.590",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181910,1748616658600,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.600",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181911,1748616658610,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.610",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181912,1748616658620,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.620",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181913,1748616658629,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.629",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181914,1748616658639,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.639",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181915,1748616658650,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.650",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181916,1748616658660,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.660",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181917,1748616658669,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.669",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181918,1748616658681,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.681",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181919,1748616658691,"fUSD",-500.0,0.00021918,2,"2025-05-30T14:50:58.691",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181920,1748616658701,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.701",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181921,1748616658711,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.711",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181922,1748616658721,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.721",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181923,1748616658731,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.731",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181924,1748616658741,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.741",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181925,1748616658751,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.751",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181926,1748616658761,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.761",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181927,1748616658771,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.771",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181928,1748616658781,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.781",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181929,1748616658791,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.791",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181930,1748616658801,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.801",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181931,1748616658811,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.811",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181932,1748616658819,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.819",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181933,1748616658829,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.829",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181934,1748616658839,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.839",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181935,1748616658849,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.849",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181936,1748616658859,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.859",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181937,1748616658869,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.869",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181938,1748616658878,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.878",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181939,1748616658889,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.889",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181940,1748616658900,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.900",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181941,1748616658910,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.910",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181942,1748616658920,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.920",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181943,1748616658932,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.932",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181944,1748616658942,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.942",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181945,1748616658953,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.953",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181946,1748616658963,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.963",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181947,1748616658973,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.973",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181948,1748616658984,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.984",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181949,1748616658995,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:58.995",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181950,1748616659005,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:59.005",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181951,1748616659015,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:59.015",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181952,1748616659025,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:59.025",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181953,1748616659037,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T14:50:59.037",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181954,1748616659047,"fUSD",-549.42797472,0.00021918,2,"2025-05-30T14:50:59.047",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181955,1748616659056,"fUSD",-549.42797472,0.00021918,2,"2025-05-30T14:50:59.056",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181956,1748616659066,"fUSD",-549.42797472,0.00021918,2,"2025-05-30T14:50:59.066",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181957,1748616659077,"fUSD",-549.42797472,0.00021918,2,"2025-05-30T14:50:59.077",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181958,1748616659087,"fUSD",-549.42797472,0.00021918,2,"2025-05-30T14:50:59.087",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181959,1748616659098,"fUSD",-549.42797472,0.00021918,2,"2025-05-30T14:50:59.098",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181960,1748616659108,"fUSD",-549.42797472,0.00021918,2,"2025-05-30T14:50:59.108",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181961,1748616659117,"fUSD",-549.42797468,0.00021918,2,"2025-05-30T14:50:59.117",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181962,1748616659128,"fUSD",-751.33363957,0.00021918,2,"2025-05-30T14:50:59.128",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181963,1748616659137,"fUSD",-166.0,0.00021939,2,"2025-05-30T14:50:59.137",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181964,1748616659147,"fUSD",-1000.0,0.00021947,7,"2025-05-30T14:50:59.147",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181965,1748616659157,"fUSD",-1000.0,0.00021947,7,"2025-05-30T14:50:59.157",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181966,1748616659167,"fUSD",-1000.0,0.00021947,7,"2025-05-30T14:50:59.167",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181967,1748616659179,"fUSD",-1000.0,0.00021947,7,"2025-05-30T14:50:59.179",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181968,1748616659188,"fUSD",-1000.0,0.00021947,7,"2025-05-30T14:50:59.188",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181969,1748616659198,"fUSD",-1000.0,0.00021947,7,"2025-05-30T14:50:59.198",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181970,1748616659208,"fUSD",-1000.0,0.00021947,7,"2025-05-30T14:50:59.208",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181971,1748616659218,"fUSD",-1000.0,0.00021947,7,"2025-05-30T14:50:59.218",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181972,1748616659228,"fUSD",-1000.0,0.00021947,7,"2025-05-30T14:50:59.228",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181973,1748616659237,"fUSD",-1000.0,0.00021947,7,"2025-05-30T14:50:59.237",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181974,1748616659247,"fUSD",-1000.0,0.00021947,2,"2025-05-30T14:50:59.247",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181975,1748616659257,"fUSD",-1000.0,0.00021947,2,"2025-05-30T14:50:59.257",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181976,1748616659266,"fUSD",-1000.0,0.00021947,2,"2025-05-30T14:50:59.266",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181977,1748616659276,"fUSD",-1000.0,0.00021947,2,"2025-05-30T14:50:59.276",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181978,1748616659286,"fUSD",-1000.0,0.00021947,2,"2025-05-30T14:50:59.286",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181979,1748616659296,"fUSD",-1000.0,0.00021947,2,"2025-05-30T14:50:59.296",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181980,1748616659305,"fUSD",-1000.0,0.00021947,2,"2025-05-30T14:50:59.305",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181981,1748616659314,"fUSD",-1000.0,0.00021947,2,"2025-05-30T14:50:59.314",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181982,1748616659324,"fUSD",-1000.0,0.00021947,2,"2025-05-30T14:50:59.324",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181983,1748616659334,"fUSD",-151.0,0.00021947,7,"2025-05-30T14:50:59.334",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181984,1748616659344,"fUSD",-762.593395,0.00021947,7,"2025-05-30T14:50:59.344",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181985,1748616659353,"fUSD",-762.593395,0.00021947,7,"2025-05-30T14:50:59.353",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181986,1748616659363,"fUSD",-151.0,0.00021947,7,"2025-05-30T14:50:59.363",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181987,1748616659373,"fUSD",-245.93375,0.00021947,7,"2025-05-30T14:50:59.373",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181988,1748616659382,"fUSD",-151.0,0.00021947,7,"2025-05-30T14:50:59.382",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181989,1748616659393,"fUSD",-151.0,0.00021947,7,"2025-05-30T14:50:59.393",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181990,1748616659403,"fUSD",-151.0,0.00021947,7,"2025-05-30T14:50:59.403",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181991,1748616659412,"fUSD",-151.0,0.00021947,7,"2025-05-30T14:50:59.412",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181992,1748616659422,"fUSD",-152.08440187,0.00021951,2,"2025-05-30T14:50:59.422",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181993,1748616659433,"fUSD",-546.95711903,0.00021973,2,"2025-05-30T14:50:59.433",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181994,1748616659443,"fUSD",-500.0,0.00021973,2,"2025-05-30T14:50:59.443",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181995,1748616659452,"fUSD",-500.0,0.00021973,2,"2025-05-30T14:50:59.452",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181996,1748616659462,"fUSD",-500.0,0.00021973,2,"2025-05-30T14:50:59.462",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181997,1748616659472,"fUSD",-500.0,0.00021973,2,"2025-05-30T14:50:59.472",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181998,1748616659482,"fUSD",-500.0,0.00021973,2,"2025-05-30T14:50:59.482",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363181999,1748616659494,"fUSD",-500.0,0.00021973,2,"2025-05-30T14:50:59.494",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182000,1748616659504,"fUSD",-515.46143268,0.00021973,2,"2025-05-30T14:50:59.504",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182001,1748616659514,"fUSD",-500.0,0.00021973,2,"2025-05-30T14:50:59.514",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182002,1748616659524,"fUSD",-9509.33,0.00022,7,"2025-05-30T14:50:59.524",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182003,1748616659534,"fUSD",-261038.46,0.00022,7,"2025-05-30T14:50:59.534",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182004,1748616659544,"fUSD",-6031.0,0.00022,2,"2025-05-30T14:50:59.544",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182005,1748616659553,"fUSD",-248.46843206,0.00022,2,"2025-05-30T14:50:59.553",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182006,1748616659563,"fUSD",-500.0,0.00022,2,"2025-05-30T14:50:59.563",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182007,1748616659573,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.573",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182008,1748616659583,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.583",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182009,1748616659594,"fUSD",-322.87149,0.00022,7,"2025-05-30T14:50:59.594",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182010,1748616659604,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.604",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182011,1748616659614,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.614",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182012,1748616659624,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.624",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182013,1748616659634,"fUSD",-155.355111,0.00022,7,"2025-05-30T14:50:59.634",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182014,1748616659644,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.644",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182015,1748616659654,"fUSD",-245.283705,0.00022,7,"2025-05-30T14:50:59.654",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182016,1748616659663,"fUSD",-245.283705,0.00022,7,"2025-05-30T14:50:59.663",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182017,1748616659675,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.675",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182018,1748616659685,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.685",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182019,1748616659695,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.695",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182020,1748616659704,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.704",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182021,1748616659714,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.714",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182022,1748616659723,"fUSD",-300.284296,0.00022,7,"2025-05-30T14:50:59.723",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182023,1748616659733,"fUSD",-921.148434,0.00022,7,"2025-05-30T14:50:59.733",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182024,1748616659743,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.743",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182025,1748616659752,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.752",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182026,1748616659761,"fUSD",-964.182631,0.00022,7,"2025-05-30T14:50:59.761",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182027,1748616659771,"fUSD",-964.182631,0.00022,7,"2025-05-30T14:50:59.771",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182028,1748616659780,"fUSD",-222.98908,0.00022,7,"2025-05-30T14:50:59.780",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182029,1748616659789,"fUSD",-222.98908,0.00022,7,"2025-05-30T14:50:59.789",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182030,1748616659798,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.798",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182031,1748616659807,"fUSD",-163.304967,0.00022,7,"2025-05-30T14:50:59.807",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182032,1748616659817,"fUSD",-163.304967,0.00022,7,"2025-05-30T14:50:59.817",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182033,1748616659826,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.826",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182034,1748616659835,"fUSD",-1716.620633,0.00022,7,"2025-05-30T14:50:59.835",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182035,1748616659845,"fUSD",-1716.620633,0.00022,7,"2025-05-30T14:50:59.845",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182036,1748616659854,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.854",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182037,1748616659864,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.864",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182038,1748616659873,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.873",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182039,1748616659883,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.883",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182040,1748616659893,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.893",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182041,1748616659903,"fUSD",-166.0,0.00022,2,"2025-05-30T14:50:59.903",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182042,1748616659913,"fUSD",-235.0,0.00022,2,"2025-05-30T14:50:59.913",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182043,1748616659922,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.922",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182044,1748616659933,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.933",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182045,1748616659943,"fUSD",-151.0,0.00022,7,"2025-05-30T14:50:59.943",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182046,1748616659954,"fUSD",-2047.72415467,0.00022,2,"2025-05-30T14:50:59.954",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182047,1748616659964,"fUSD",-4984.658341,0.00022,7,"2025-05-30T14:50:59.964",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182048,1748616659974,"fUSD",-4984.658341,0.00022,7,"2025-05-30T14:50:59.974",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182049,1748616659983,"fUSD",-1000.0,0.00022006,7,"2025-05-30T14:50:59.983",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182050,1748616659993,"fUSD",-16390.75483254,0.00022091,2,"2025-05-30T14:50:59.993",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182051,1748616660004,"fUSD",-4317.39119492,0.00022107,6,"2025-05-30T14:51:00.004",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182052,1748616660013,"fUSD",-500.0,0.0002211,2,"2025-05-30T14:51:00.013",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182053,1748616660023,"fUSD",-4020.08224469,0.0002211,2,"2025-05-30T14:51:00.023",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182054,1748616660032,"fUSD",-232.8541541,0.0002211,2,"2025-05-30T14:51:00.032",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182055,1748616660044,"fUSD",-1201.24627178,0.0002217,2,"2025-05-30T14:51:00.044",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182056,1748616660055,"fUSD",-500.0,0.00022173,2,"2025-05-30T14:51:00.055",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182057,1748616660065,"fUSD",-500.0,0.00022173,2,"2025-05-30T14:51:00.065",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182058,1748616660075,"fUSD",-500.0,0.00022173,2,"2025-05-30T14:51:00.075",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182059,1748616660084,"fUSD",-500.0,0.00022173,2,"2025-05-30T14:51:00.084",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182060,1748616660094,"fUSD",-217.62485625,0.00022173,2,"2025-05-30T14:51:00.094",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182061,1748616660103,"fUSD",-500.0,0.00022173,2,"2025-05-30T14:51:00.103",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182062,1748616660112,"fUSD",-500.70476926,0.00022173,2,"2025-05-30T14:51:00.112",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182063,1748616660122,"fUSD",-500.0,0.00022173,2,"2025-05-30T14:51:00.122",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182064,1748616660132,"fUSD",-159.57199504,0.00022173,2,"2025-05-30T14:51:00.132",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182065,1748616660142,"fUSD",-359.05901085,0.00022173,2,"2025-05-30T14:51:00.142",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182066,1748616660152,"fUSD",-547.52718811,0.00022173,2,"2025-05-30T14:51:00.152",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182067,1748616660162,"fUSD",-500.0,0.00022173,2,"2025-05-30T14:51:00.162",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182068,1748616660172,"fUSD",-500.0,0.00022173,2,"2025-05-30T14:51:00.172",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182069,1748616660183,"fUSD",-500.0,0.00022173,2,"2025-05-30T14:51:00.183",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182070,1748616660192,"fUSD",-500.0,0.00022173,2,"2025-05-30T14:51:00.192",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182071,1748616660202,"fUSD",-500.0,0.00022173,2,"2025-05-30T14:51:00.202",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182072,1748616660212,"fUSD",-500.51754316,0.00022173,2,"2025-05-30T14:51:00.212",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182073,1748616660222,"fUSD",-500.0,0.00022173,2,"2025-05-30T14:51:00.222",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182074,1748616660232,"fUSD",-501.98633899,0.00022173,2,"2025-05-30T14:51:00.232",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182075,1748616660241,"fUSD",-500.0,0.00022173,2,"2025-05-30T14:51:00.241",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182076,1748616660251,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:00.251",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182077,1748616660261,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:00.261",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182078,1748616660271,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:00.271",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182079,1748616660280,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:00.280",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182080,1748616660289,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:00.289",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182081,1748616660299,"fUSD",-322.87149,0.00022191,7,"2025-05-30T14:51:00.299",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182082,1748616660309,"fUSD",-322.87149,0.00022191,7,"2025-05-30T14:51:00.309",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182083,1748616660318,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.318",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182084,1748616660327,"fUSD",-428.5469203,0.00022191,2,"2025-05-30T14:51:00.327",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182085,1748616660337,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.337",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182086,1748616660347,"fUSD",-407.61155693,0.00022191,2,"2025-05-30T14:51:00.347",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182087,1748616660356,"fUSD",-223.608957,0.00022191,7,"2025-05-30T14:51:00.356",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182088,1748616660365,"fUSD",-521.75,0.00022191,2,"2025-05-30T14:51:00.365",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182089,1748616660375,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.375",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182090,1748616660384,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.384",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182091,1748616660393,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.393",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182092,1748616660402,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.402",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182093,1748616660412,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.412",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182094,1748616660421,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.421",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182095,1748616660434,"fUSD",-432.18671893,0.00022191,2,"2025-05-30T14:51:00.434",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182096,1748616660443,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.443",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182097,1748616660452,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.452",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182098,1748616660462,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.462",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182099,1748616660471,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.471",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182100,1748616660481,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.481",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182101,1748616660490,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.490",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182102,1748616660499,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.499",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182103,1748616660509,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.509",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182104,1748616660518,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.518",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182105,1748616660527,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.527",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182106,1748616660536,"fUSD",-157.47666776,0.00022191,2,"2025-05-30T14:51:00.536",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182107,1748616660546,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.546",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182108,1748616660555,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.555",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182109,1748616660564,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.564",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182110,1748616660574,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.574",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182111,1748616660582,"fUSD",-860.7,0.00022191,2,"2025-05-30T14:51:00.582",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182112,1748616660592,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.592",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182113,1748616660601,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.601",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182114,1748616660610,"fUSD",-357.0681211,0.00022191,2,"2025-05-30T14:51:00.610",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182115,1748616660619,"fUSD",-549.53,0.00022191,2,"2025-05-30T14:51:00.619",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182116,1748616660629,"fUSD",-170.51417373,0.00022191,2,"2025-05-30T14:51:00.629",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182117,1748616660638,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.638",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182118,1748616660650,"fUSD",-530.64,0.00022191,2,"2025-05-30T14:51:00.650",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182119,1748616660853,"fUSD",-1000.0,0.00022191,2,"2025-05-30T14:51:00.853",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182120,1748616660864,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.864",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182121,1748616660873,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.873",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182122,1748616660882,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:00.882",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182123,1748616660891,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:00.891",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182124,1748616660901,"fUSD",-425.87540951,0.00022191,2,"2025-05-30T14:51:00.901",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182125,1748616660910,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.910",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182126,1748616660919,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.919",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182127,1748616660932,"fUSD",-150.50837219,0.00022191,2,"2025-05-30T14:51:00.932",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182128,1748616660943,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.943",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182129,1748616660957,"fUSD",-449.74007292,0.00022191,2,"2025-05-30T14:51:00.957",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182130,1748616660967,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.967",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182131,1748616660976,"fUSD",-451.33219594,0.00022191,2,"2025-05-30T14:51:00.976",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182132,1748616660985,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:00.985",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182133,1748616660995,"fUSD",-514.88,0.00022191,2,"2025-05-30T14:51:00.995",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182134,1748616661005,"fUSD",-811.71,0.00022191,2,"2025-05-30T14:51:01.005",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182135,1748616661014,"fUSD",-160.0,0.00022191,2,"2025-05-30T14:51:01.014",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182136,1748616661023,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.023",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182137,1748616661033,"fUSD",-660.41,0.00022191,2,"2025-05-30T14:51:01.033",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182138,1748616661042,"fUSD",-423.93726375,0.00022191,2,"2025-05-30T14:51:01.042",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182139,1748616661050,"fUSD",-1204.7,0.00022191,2,"2025-05-30T14:51:01.050",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182140,1748616661059,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.059",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182141,1748616661069,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.069",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182142,1748616661077,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.077",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182143,1748616661085,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.085",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182144,1748616661094,"fUSD",-1265.0,0.00022191,2,"2025-05-30T14:51:01.094",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182145,1748616661103,"fUSD",-3293.54620311,0.00022191,2,"2025-05-30T14:51:01.103",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182146,1748616661112,"fUSD",-518.21,0.00022191,2,"2025-05-30T14:51:01.112",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182147,1748616661120,"fUSD",-160.0,0.00022191,2,"2025-05-30T14:51:01.120",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182148,1748616661128,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.128",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182149,1748616661137,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.137",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182150,1748616661146,"fUSD",-444.0,0.00022191,2,"2025-05-30T14:51:01.146",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182151,1748616661154,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.154",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182152,1748616661163,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.163",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182153,1748616661171,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:01.171",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182154,1748616661182,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:01.182",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182155,1748616661191,"fUSD",-462.71,0.00022191,2,"2025-05-30T14:51:01.191",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182156,1748616661200,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:01.200",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182157,1748616661210,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:01.210",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182158,1748616661219,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.219",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182159,1748616661228,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.228",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182160,1748616661237,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.237",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182161,1748616661247,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.247",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182162,1748616661256,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.256",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182163,1748616661266,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.266",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182164,1748616661275,"fUSD",-423.83649276,0.00022191,2,"2025-05-30T14:51:01.275",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182165,1748616661285,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.285",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182166,1748616661295,"fUSD",-468.02,0.00022191,2,"2025-05-30T14:51:01.295",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182167,1748616661304,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.304",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182168,1748616661314,"fUSD",-424.2585971,0.00022191,2,"2025-05-30T14:51:01.314",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182169,1748616661323,"fUSD",-429.89878661,0.00022191,2,"2025-05-30T14:51:01.323",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182170,1748616661334,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.334",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182171,1748616661343,"fUSD",-245.283705,0.00022191,7,"2025-05-30T14:51:01.343",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182172,1748616661353,"fUSD",-245.283705,0.00022191,7,"2025-05-30T14:51:01.353",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182173,1748616661362,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.362",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182174,1748616661371,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:01.371",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182175,1748616661381,"fUSD",-245.283705,0.00022191,7,"2025-05-30T14:51:01.381",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182176,1748616661390,"fUSD",-245.283705,0.00022191,7,"2025-05-30T14:51:01.390",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182177,1748616661398,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.398",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182178,1748616661406,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.406",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182179,1748616661415,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:01.415",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182180,1748616661424,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:01.424",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182181,1748616661435,"fUSD",-655.85,0.00022191,2,"2025-05-30T14:51:01.435",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182182,1748616661445,"fUSD",-196.06,0.00022191,2,"2025-05-30T14:51:01.445",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182183,1748616661454,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:01.454",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182184,1748616661463,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.463",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182185,1748616661472,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:01.472",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182186,1748616661481,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:01.481",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182187,1748616661491,"fUSD",-541.14,0.00022191,2,"2025-05-30T14:51:01.491",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182188,1748616661501,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:01.501",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182189,1748616661510,"fUSD",-506.81313467,0.00022191,2,"2025-05-30T14:51:01.510",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182190,1748616661519,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.519",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182191,1748616661529,"fUSD",-456.11,0.00022191,2,"2025-05-30T14:51:01.529",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182192,1748616661538,"fUSD",-512.93,0.00022191,2,"2025-05-30T14:51:01.538",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182193,1748616661548,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.548",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182194,1748616661557,"fUSD",-431.76,0.00022191,2,"2025-05-30T14:51:01.557",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182195,1748616661567,"fUSD",-493.86601578,0.00022191,2,"2025-05-30T14:51:01.567",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182196,1748616661576,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.576",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182197,1748616661586,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.586",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182198,1748616661595,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.595",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182199,1748616661605,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.605",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182200,1748616661615,"fUSD",-434.34,0.00022191,2,"2025-05-30T14:51:01.615",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182201,1748616661624,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.624",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182202,1748616661633,"fUSD",-539.63260274,0.00022191,2,"2025-05-30T14:51:01.633",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182203,1748616661643,"fUSD",-312.28191678,0.00022191,2,"2025-05-30T14:51:01.643",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182204,1748616661652,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.652",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182205,1748616661662,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:01.662",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182206,1748616661672,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:01.672",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182207,1748616661683,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:01.683",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182208,1748616661693,"fUSD",-470.65412982,0.00022191,2,"2025-05-30T14:51:01.693",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182209,1748616661702,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.702",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182210,1748616661712,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.712",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182211,1748616661721,"fUSD",-215.345119,0.00022191,7,"2025-05-30T14:51:01.721",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182212,1748616661731,"fUSD",-275.77848789,0.00022191,2,"2025-05-30T14:51:01.731",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182213,1748616661741,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.741",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182214,1748616661750,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.750",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182215,1748616661760,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.760",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182216,1748616661770,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.770",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182217,1748616661779,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.779",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182218,1748616661789,"fUSD",-280.66627612,0.00022191,2,"2025-05-30T14:51:01.789",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182219,1748616661798,"fUSD",-1964.86,0.00022191,2,"2025-05-30T14:51:01.798",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182220,1748616661808,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.808",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182221,1748616661818,"fUSD",-515.79,0.00022191,2,"2025-05-30T14:51:01.818",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182222,1748616661828,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.828",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182223,1748616661837,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.837",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182224,1748616661847,"fUSD",-609.53,0.00022191,2,"2025-05-30T14:51:01.847",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182225,1748616661857,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.857",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182226,1748616661866,"fUSD",-599.24,0.00022191,2,"2025-05-30T14:51:01.866",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182227,1748616661875,"fUSD",-452.79,0.00022191,2,"2025-05-30T14:51:01.875",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182228,1748616661885,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.885",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182229,1748616661895,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.895",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182230,1748616661905,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.905",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182231,1748616661914,"fUSD",-878.44,0.00022191,2,"2025-05-30T14:51:01.914",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182232,1748616661924,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.924",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182233,1748616661935,"fUSD",-617.27,0.00022191,2,"2025-05-30T14:51:01.935",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182234,1748616661945,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.945",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182235,1748616661955,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.955",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182236,1748616661968,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.968",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182237,1748616661977,"fUSD",-425.29794524,0.00022191,2,"2025-05-30T14:51:01.977",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182238,1748616661987,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:01.987",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182239,1748616661996,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:01.996",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182240,1748616662006,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.006",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182241,1748616662016,"fUSD",-422.71,0.00022191,2,"2025-05-30T14:51:02.016",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182242,1748616662025,"fUSD",-516.68,0.00022191,2,"2025-05-30T14:51:02.025",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182243,1748616662035,"fUSD",-807.7,0.00022191,2,"2025-05-30T14:51:02.035",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182244,1748616662044,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:02.044",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182245,1748616662054,"fUSD",-241.51136,0.00022191,7,"2025-05-30T14:51:02.054",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182246,1748616662063,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.063",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182247,1748616662073,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.073",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182248,1748616662082,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.082",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182249,1748616662092,"fUSD",-506.84121239,0.00022191,2,"2025-05-30T14:51:02.092",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182250,1748616662102,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.102",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182251,1748616662111,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.111",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182252,1748616662121,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.121",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182253,1748616662130,"fUSD",-638.07,0.00022191,2,"2025-05-30T14:51:02.130",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182254,1748616662139,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.139",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182255,1748616662148,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:02.148",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182256,1748616662158,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:02.158",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182257,1748616662167,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.167",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182258,1748616662178,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.178",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182259,1748616662188,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.188",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182260,1748616662197,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.197",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182261,1748616662207,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.207",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182262,1748616662216,"fUSD",-464.68,0.00022191,2,"2025-05-30T14:51:02.216",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182263,1748616662225,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.225",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182264,1748616662235,"fUSD",-505.68514956,0.00022191,2,"2025-05-30T14:51:02.235",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182265,1748616662244,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.244",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182266,1748616662254,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:02.254",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182267,1748616662263,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.263",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182268,1748616662272,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.272",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182269,1748616662281,"fUSD",-702.01,0.00022191,2,"2025-05-30T14:51:02.281",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182270,1748616662290,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.290",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182271,1748616662299,"fUSD",-1056.99,0.00022191,2,"2025-05-30T14:51:02.299",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182272,1748616662307,"fUSD",-426.02427588,0.00022191,2,"2025-05-30T14:51:02.307",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182273,1748616662316,"fUSD",-1226.93,0.00022191,2,"2025-05-30T14:51:02.316",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182274,1748616662326,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.326",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182275,1748616662335,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:02.335",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182276,1748616662344,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.344",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182277,1748616662353,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.353",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182278,1748616662362,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.362",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182279,1748616662370,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.370",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182280,1748616662379,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.379",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182281,1748616662388,"fUSD",-550.77119929,0.00022191,2,"2025-05-30T14:51:02.388",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182282,1748616662397,"fUSD",-523.51,0.00022191,2,"2025-05-30T14:51:02.397",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182283,1748616662406,"fUSD",-537.45,0.00022191,2,"2025-05-30T14:51:02.406",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182284,1748616662415,"fUSD",-1186.21,0.00022191,2,"2025-05-30T14:51:02.415",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182285,1748616662424,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.424",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182286,1748616662436,"fUSD",-784.6,0.00022191,2,"2025-05-30T14:51:02.436",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182287,1748616662445,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.445",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182288,1748616662453,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.453",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182289,1748616662462,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.462",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182290,1748616662470,"fUSD",-668.87,0.00022191,2,"2025-05-30T14:51:02.470",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182291,1748616662479,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182292,1748616662488,"fUSD",-544.62,0.00022191,2,"2025-05-30T14:51:02.488",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182293,1748616662497,"fUSD",-906.66,0.00022191,2,"2025-05-30T14:51:02.497",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182294,1748616662506,"fUSD",-560.0,0.00022191,2,"2025-05-30T14:51:02.506",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182295,1748616662515,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.515",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182296,1748616662523,"fUSD",-1082.4,0.00022191,2,"2025-05-30T14:51:02.523",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182297,1748616662532,"fUSD",-532.82,0.00022191,2,"2025-05-30T14:51:02.532",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182298,1748616662541,"fUSD",-434.61,0.00022191,2,"2025-05-30T14:51:02.541",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182299,1748616662550,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.550",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182300,1748616662558,"fUSD",-1150.49,0.00022191,2,"2025-05-30T14:51:02.558",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182301,1748616662567,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.567",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182302,1748616662576,"fUSD",-1785.84,0.00022191,2,"2025-05-30T14:51:02.576",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182303,1748616662584,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.584",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182304,1748616662593,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.593",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182305,1748616662601,"fUSD",-405.49802524,0.00022191,2,"2025-05-30T14:51:02.601",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182306,1748616662610,"fUSD",-493.08579206,0.00022191,2,"2025-05-30T14:51:02.610",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182307,1748616662618,"fUSD",-423.03340066,0.00022191,2,"2025-05-30T14:51:02.618",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182308,1748616662627,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.627",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182309,1748616662636,"fUSD",-681.14,0.00022191,2,"2025-05-30T14:51:02.636",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182310,1748616662644,"fUSD",-921.148434,0.00022191,7,"2025-05-30T14:51:02.644",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182311,1748616662652,"fUSD",-921.148434,0.00022191,7,"2025-05-30T14:51:02.652",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182312,1748616662661,"fUSD",-637.33,0.00022191,2,"2025-05-30T14:51:02.661",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182313,1748616662669,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.669",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182314,1748616662679,"fUSD",-1303.06,0.00022191,2,"2025-05-30T14:51:02.679",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182315,1748616662688,"fUSD",-585.51,0.00022191,2,"2025-05-30T14:51:02.688",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182316,1748616662697,"fUSD",-424.24598421,0.00022191,2,"2025-05-30T14:51:02.697",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182317,1748616662706,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.706",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182318,1748616662716,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.716",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182319,1748616662726,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.726",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182320,1748616662735,"fUSD",-427.32244974,0.00022191,2,"2025-05-30T14:51:02.735",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182321,1748616662744,"fUSD",-597.37,0.00022191,2,"2025-05-30T14:51:02.744",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182322,1748616662752,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.752",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182323,1748616662761,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.761",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182324,1748616662770,"fUSD",-2265.43,0.00022191,2,"2025-05-30T14:51:02.770",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182325,1748616662778,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.778",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182326,1748616662787,"fUSD",-1071.44,0.00022191,2,"2025-05-30T14:51:02.787",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182327,1748616662796,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.796",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182328,1748616662805,"fUSD",-486.73684758,0.00022191,2,"2025-05-30T14:51:02.805",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182329,1748616662814,"fUSD",-553.82,0.00022191,2,"2025-05-30T14:51:02.814",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182330,1748616662823,"fUSD",-1519.55,0.00022191,2,"2025-05-30T14:51:02.823",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182331,1748616662831,"fUSD",-476.62,0.00022191,2,"2025-05-30T14:51:02.831",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182332,1748616662837,"fUSD",-560.56913432,0.00022191,2,"2025-05-30T14:51:02.837",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182333,1748616662844,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.844",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182334,1748616662851,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.851",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182335,1748616662859,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.859",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182336,1748616662866,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.866",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182337,1748616662875,"fUSD",-663.74,0.00022191,2,"2025-05-30T14:51:02.875",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182338,1748616662882,"fUSD",-422.91357896,0.00022191,2,"2025-05-30T14:51:02.882",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182339,1748616662889,"fUSD",-1068.39,0.00022191,2,"2025-05-30T14:51:02.889",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182340,1748616662897,"fUSD",-227.52293491,0.00022191,2,"2025-05-30T14:51:02.897",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182341,1748616662904,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.904",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182342,1748616662912,"fUSD",-743.92,0.00022191,2,"2025-05-30T14:51:02.912",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182343,1748616662919,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.919",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182344,1748616662929,"fUSD",-1304.55,0.00022191,2,"2025-05-30T14:51:02.929",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182345,1748616662939,"fUSD",-495.65,0.00022191,2,"2025-05-30T14:51:02.939",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182346,1748616662949,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.949",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182347,1748616662962,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.962",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182348,1748616662970,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.970",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182349,1748616662979,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.979",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182350,1748616662988,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:02.988",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182351,1748616662998,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:02.998",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182352,1748616663008,"fUSD",-711.43,0.00022191,2,"2025-05-30T14:51:03.008",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182353,1748616663017,"fUSD",-621.74,0.00022191,2,"2025-05-30T14:51:03.017",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182354,1748616663027,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.027",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182355,1748616663039,"fUSD",-969.66,0.00022191,2,"2025-05-30T14:51:03.039",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182356,1748616663049,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.049",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182357,1748616663058,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.058",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182358,1748616663068,"fUSD",-481.832275,0.00022191,2,"2025-05-30T14:51:03.068",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182359,1748616663078,"fUSD",-820.81,0.00022191,2,"2025-05-30T14:51:03.078",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182360,1748616663088,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.088",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182361,1748616663098,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.098",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182362,1748616663108,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.108",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182363,1748616663118,"fUSD",-824.2,0.00022191,2,"2025-05-30T14:51:03.118",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182364,1748616663127,"fUSD",-428.21771995,0.00022191,2,"2025-05-30T14:51:03.127",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182365,1748616663137,"fUSD",-1539.79,0.00022191,2,"2025-05-30T14:51:03.137",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182366,1748616663147,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.147",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182367,1748616663157,"fUSD",-926.35,0.00022191,2,"2025-05-30T14:51:03.157",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182368,1748616663166,"fUSD",-782.09,0.00022191,2,"2025-05-30T14:51:03.166",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182369,1748616663176,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.176",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182370,1748616663185,"fUSD",-977.91,0.00022191,2,"2025-05-30T14:51:03.185",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182371,1748616663374,"fUSD",-762.593395,0.00022191,7,"2025-05-30T14:51:03.374",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182372,1748616663385,"fUSD",-762.593395,0.00022191,7,"2025-05-30T14:51:03.385",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182373,1748616663395,"fUSD",-762.593395,0.00022191,7,"2025-05-30T14:51:03.395",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182374,1748616663405,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:03.405",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182375,1748616663414,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:03.414",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182376,1748616663423,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.423",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182377,1748616663438,"fUSD",-501.19,0.00022191,2,"2025-05-30T14:51:03.438",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182378,1748616663448,"fUSD",-762.593395,0.00022191,7,"2025-05-30T14:51:03.448",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182379,1748616663458,"fUSD",-762.593395,0.00022191,7,"2025-05-30T14:51:03.458",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182380,1748616663468,"fUSD",-661.26,0.00022191,2,"2025-05-30T14:51:03.468",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182381,1748616663478,"fUSD",-762.593395,0.00022191,7,"2025-05-30T14:51:03.478",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182382,1748616663488,"fUSD",-310.15014505,0.00022191,2,"2025-05-30T14:51:03.488",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182383,1748616663498,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.498",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182384,1748616663507,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.507",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182385,1748616663517,"fUSD",-1623.14,0.00022191,2,"2025-05-30T14:51:03.517",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182386,1748616663526,"fUSD",-423.26,0.00022191,2,"2025-05-30T14:51:03.526",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182387,1748616663536,"fUSD",-425.80975803,0.00022191,2,"2025-05-30T14:51:03.536",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182388,1748616663546,"fUSD",-479.43,0.00022191,2,"2025-05-30T14:51:03.546",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182389,1748616663555,"fUSD",-1439.07,0.00022191,2,"2025-05-30T14:51:03.555",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182390,1748616663565,"fUSD",-1182.69,0.00022191,2,"2025-05-30T14:51:03.565",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182391,1748616663575,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.575",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182392,1748616663586,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.586",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182393,1748616663596,"fUSD",-1205.56,0.00022191,2,"2025-05-30T14:51:03.596",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182394,1748616663607,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.607",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182395,1748616663616,"fUSD",-1485.06,0.00022191,2,"2025-05-30T14:51:03.616",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182396,1748616663626,"fUSD",-743.94,0.00022191,2,"2025-05-30T14:51:03.626",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182397,1748616663636,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.636",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182398,1748616663646,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.646",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182399,1748616663655,"fUSD",-155.852723,0.00022191,7,"2025-05-30T14:51:03.655",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182400,1748616663665,"fUSD",-513.97,0.00022191,2,"2025-05-30T14:51:03.665",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182401,1748616663675,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.675",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182402,1748616663694,"fUSD",-497.09,0.00022191,2,"2025-05-30T14:51:03.694",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182403,1748616663703,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.703",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182404,1748616663713,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.713",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182405,1748616663723,"fUSD",-503.84,0.00022191,2,"2025-05-30T14:51:03.723",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182406,1748616663732,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.732",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182407,1748616663742,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.742",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182408,1748616663752,"fUSD",-614.83,0.00022191,2,"2025-05-30T14:51:03.752",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182409,1748616663761,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.761",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182410,1748616663771,"fUSD",-576.82,0.00022191,2,"2025-05-30T14:51:03.771",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182411,1748616663780,"fUSD",-754.11,0.00022191,2,"2025-05-30T14:51:03.780",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182412,1748616663788,"fUSD",-429.67,0.00022191,2,"2025-05-30T14:51:03.788",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182413,1748616663797,"fUSD",-964.182631,0.00022191,7,"2025-05-30T14:51:03.797",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182414,1748616663806,"fUSD",-964.182631,0.00022191,7,"2025-05-30T14:51:03.806",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182415,1748616663815,"fUSD",-167.03626169,0.00022191,2,"2025-05-30T14:51:03.815",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182416,1748616663825,"fUSD",-964.182631,0.00022191,7,"2025-05-30T14:51:03.825",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182417,1748616663835,"fUSD",-964.182631,0.00022191,7,"2025-05-30T14:51:03.835",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182418,1748616663844,"fUSD",-806.18,0.00022191,2,"2025-05-30T14:51:03.844",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182419,1748616663854,"fUSD",-1316.32,0.00022191,2,"2025-05-30T14:51:03.854",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182420,1748616663863,"fUSD",-170.3644901,0.00022191,2,"2025-05-30T14:51:03.863",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182421,1748616663873,"fUSD",-900.46,0.00022191,2,"2025-05-30T14:51:03.873",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182422,1748616663882,"fUSD",-1312.65,0.00022191,2,"2025-05-30T14:51:03.882",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182423,1748616663892,"fUSD",-530.0,0.00022191,2,"2025-05-30T14:51:03.892",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182424,1748616663901,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.901",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182425,1748616663911,"fUSD",-638.5,0.00022191,2,"2025-05-30T14:51:03.911",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182426,1748616663920,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.920",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182427,1748616663934,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.934",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182428,1748616663943,"fUSD",-529.49,0.00022191,2,"2025-05-30T14:51:03.943",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182429,1748616663953,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.953",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182430,1748616663966,"fUSD",-422.57603956,0.00022191,2,"2025-05-30T14:51:03.966",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182431,1748616663976,"fUSD",-654.45,0.00022191,2,"2025-05-30T14:51:03.976",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182432,1748616663986,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.986",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182433,1748616663997,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:03.997",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182434,1748616664008,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.008",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182435,1748616664017,"fUSD",-1483.35,0.00022191,2,"2025-05-30T14:51:04.017",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182436,1748616664027,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.027",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182437,1748616664037,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.037",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182438,1748616664047,"fUSD",-1269.66,0.00022191,2,"2025-05-30T14:51:04.047",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182439,1748616664056,"fUSD",-738.85,0.00022191,2,"2025-05-30T14:51:04.056",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182440,1748616664065,"fUSD",-1012.08,0.00022191,2,"2025-05-30T14:51:04.065",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182441,1748616664075,"fUSD",-659.19,0.00022191,2,"2025-05-30T14:51:04.075",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182442,1748616664085,"fUSD",-854.82,0.00022191,2,"2025-05-30T14:51:04.085",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182443,1748616664094,"fUSD",-222.98908,0.00022191,7,"2025-05-30T14:51:04.094",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182444,1748616664104,"fUSD",-222.98908,0.00022191,7,"2025-05-30T14:51:04.104",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182445,1748616664114,"fUSD",-1235.96,0.00022191,2,"2025-05-30T14:51:04.114",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182446,1748616664124,"fUSD",-222.98908,0.00022191,7,"2025-05-30T14:51:04.124",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182447,1748616664134,"fUSD",-222.98908,0.00022191,7,"2025-05-30T14:51:04.134",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182448,1748616664144,"fUSD",-852.51,0.00022191,2,"2025-05-30T14:51:04.144",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182449,1748616664153,"fUSD",-422.28357498,0.00022191,2,"2025-05-30T14:51:04.153",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182450,1748616664163,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.163",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182451,1748616664173,"fUSD",-789.33,0.00022191,2,"2025-05-30T14:51:04.173",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182452,1748616664185,"fUSD",-732.12,0.00022191,2,"2025-05-30T14:51:04.185",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182453,1748616664194,"fUSD",-697.78,0.00022191,2,"2025-05-30T14:51:04.194",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182454,1748616664204,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.204",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182455,1748616664213,"fUSD",-1260.71,0.00022191,2,"2025-05-30T14:51:04.213",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182456,1748616664223,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.223",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182457,1748616664232,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.232",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182458,1748616664243,"fUSD",-859.17,0.00022191,2,"2025-05-30T14:51:04.243",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182459,1748616664253,"fUSD",-690.29,0.00022191,2,"2025-05-30T14:51:04.253",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182460,1748616664263,"fUSD",-1490.47,0.00022191,2,"2025-05-30T14:51:04.263",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182461,1748616664273,"fUSD",-505.88206369,0.00022191,2,"2025-05-30T14:51:04.273",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182462,1748616664283,"fUSD",-1029.33,0.00022191,2,"2025-05-30T14:51:04.283",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182463,1748616664294,"fUSD",-495.36874229,0.00022191,2,"2025-05-30T14:51:04.294",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182464,1748616664304,"fUSD",-499.6,0.00022191,2,"2025-05-30T14:51:04.304",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182465,1748616664313,"fUSD",-422.50052636,0.00022191,2,"2025-05-30T14:51:04.313",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182466,1748616664322,"fUSD",-160.0,0.00022191,2,"2025-05-30T14:51:04.322",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182467,1748616664331,"fUSD",-1074.41,0.00022191,2,"2025-05-30T14:51:04.331",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182468,1748616664341,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.341",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182469,1748616664350,"fUSD",-597.99,0.00022191,2,"2025-05-30T14:51:04.350",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182470,1748616664360,"fUSD",-183.64362466,0.00022191,2,"2025-05-30T14:51:04.360",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182471,1748616664371,"fUSD",-471.46,0.00022191,2,"2025-05-30T14:51:04.371",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182472,1748616664381,"fUSD",-585.06,0.00022191,2,"2025-05-30T14:51:04.381",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182473,1748616664390,"fUSD",-569.42,0.00022191,2,"2025-05-30T14:51:04.390",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182474,1748616664401,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.401",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182475,1748616664410,"fUSD",-589.76,0.00022191,2,"2025-05-30T14:51:04.410",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182476,1748616664419,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.419",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182477,1748616664430,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.430",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182478,1748616664440,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.440",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182479,1748616664449,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.449",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182480,1748616664459,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.459",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182481,1748616664469,"fUSD",-1166.51,0.00022191,2,"2025-05-30T14:51:04.469",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182482,1748616664479,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182483,1748616664489,"fUSD",-425.71594428,0.00022191,2,"2025-05-30T14:51:04.489",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182484,1748616664499,"fUSD",-2587.91,0.00022191,2,"2025-05-30T14:51:04.499",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182485,1748616664511,"fUSD",-1236.24,0.00022191,2,"2025-05-30T14:51:04.511",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182486,1748616664520,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.520",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182487,1748616664535,"fUSD",-598.97,0.00022191,2,"2025-05-30T14:51:04.535",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182488,1748616664554,"fUSD",-652.6,0.00022191,2,"2025-05-30T14:51:04.554",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182489,1748616664574,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:04.574",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182490,1748616664595,"fUSD",-1378.2,0.00022191,2,"2025-05-30T14:51:04.595",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182491,1748616664612,"fUSD",-505.79703557,0.00022191,2,"2025-05-30T14:51:04.612",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182492,1748616664631,"fUSD",-160.0,0.00022191,2,"2025-05-30T14:51:04.631",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182493,1748616664651,"fUSD",-1173.13,0.00022191,2,"2025-05-30T14:51:04.651",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182494,1748616664672,"fUSD",-1115.86,0.00022191,2,"2025-05-30T14:51:04.672",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182495,1748616664692,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.692",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182496,1748616664710,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.710",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182497,1748616664730,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.730",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182498,1748616664745,"fUSD",-904.45,0.00022191,2,"2025-05-30T14:51:04.745",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182499,1748616664764,"fUSD",-1056.15,0.00022191,2,"2025-05-30T14:51:04.764",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182500,1748616664776,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.776",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182501,1748616664795,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.795",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182502,1748616664809,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.809",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182503,1748616664825,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.825",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182504,1748616664840,"fUSD",-641.81,0.00022191,2,"2025-05-30T14:51:04.840",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182505,1748616664871,"fUSD",-529.44575093,0.00022191,2,"2025-05-30T14:51:04.871",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182506,1748616664894,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.894",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182507,1748616664914,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.914",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182508,1748616664933,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.933",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182509,1748616664955,"fUSD",-682.0,0.00022191,2,"2025-05-30T14:51:04.955",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182510,1748616664976,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.976",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182511,1748616664993,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:04.993",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182512,1748616665018,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.018",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182513,1748616665035,"fUSD",-569.2,0.00022191,2,"2025-05-30T14:51:05.035",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182514,1748616665053,"fUSD",-578.68,0.00022191,2,"2025-05-30T14:51:05.053",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182515,1748616665070,"fUSD",-421.95374729,0.00022191,2,"2025-05-30T14:51:05.070",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182516,1748616665088,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.088",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182517,1748616665104,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.104",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182518,1748616665119,"fUSD",-716.28,0.00022191,2,"2025-05-30T14:51:05.119",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182519,1748616665136,"fUSD",-163.304967,0.00022191,7,"2025-05-30T14:51:05.136",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182520,1748616665151,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:05.151",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182521,1748616665168,"fUSD",-163.304967,0.00022191,7,"2025-05-30T14:51:05.168",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182522,1748616665186,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:05.186",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182523,1748616665201,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:05.201",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182524,1748616665216,"fUSD",-448.3,0.00022191,2,"2025-05-30T14:51:05.216",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182525,1748616665232,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.232",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182526,1748616665248,"fUSD",-581.94,0.00022191,2,"2025-05-30T14:51:05.248",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182527,1748616665264,"fUSD",-163.304967,0.00022191,7,"2025-05-30T14:51:05.264",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182528,1748616665279,"fUSD",-163.304967,0.00022191,7,"2025-05-30T14:51:05.279",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182529,1748616665295,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.295",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182530,1748616665311,"fUSD",-1574.1,0.00022191,2,"2025-05-30T14:51:05.311",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182531,1748616665326,"fUSD",-508.74,0.00022191,2,"2025-05-30T14:51:05.326",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182532,1748616665341,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.341",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182533,1748616665357,"fUSD",-2109.26,0.00022191,2,"2025-05-30T14:51:05.357",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182534,1748616665374,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.374",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182535,1748616665389,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.389",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182536,1748616665406,"fUSD",-1296.35,0.00022191,2,"2025-05-30T14:51:05.406",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182537,1748616665422,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.422",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182538,1748616665441,"fUSD",-586.0,0.00022191,2,"2025-05-30T14:51:05.441",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182539,1748616665457,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.457",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182540,1748616665473,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:05.473",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182541,1748616665490,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:05.490",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182542,1748616665506,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.506",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182543,1748616665522,"fUSD",-194.11227228,0.00022191,2,"2025-05-30T14:51:05.522",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182544,1748616665537,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.537",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182545,1748616665552,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.552",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182546,1748616665569,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.569",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182547,1748616665584,"fUSD",-1221.28,0.00022191,2,"2025-05-30T14:51:05.584",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182548,1748616665600,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.600",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182549,1748616665615,"fUSD",-503.28,0.00022191,2,"2025-05-30T14:51:05.615",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182550,1748616665631,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.631",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182551,1748616665646,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:05.646",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182552,1748616665661,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:05.661",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182553,1748616665677,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:05.677",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182554,1748616665693,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.693",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182555,1748616665708,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:05.708",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182556,1748616665723,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:05.723",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182557,1748616665738,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:05.738",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182558,1748616665754,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.754",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182559,1748616665769,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.769",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182560,1748616665785,"fUSD",-427.36,0.00022191,2,"2025-05-30T14:51:05.785",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182561,1748616665800,"fUSD",-160.0,0.00022191,2,"2025-05-30T14:51:05.800",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182562,1748616665815,"fUSD",-1823.7,0.00022191,2,"2025-05-30T14:51:05.815",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182563,1748616665831,"fUSD",-601.59,0.00022191,2,"2025-05-30T14:51:05.831",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182564,1748616665846,"fUSD",-422.06665195,0.00022191,2,"2025-05-30T14:51:05.846",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182565,1748616665861,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.861",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182566,1748616665877,"fUSD",-1180.79,0.00022191,2,"2025-05-30T14:51:05.877",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182567,1748616665893,"fUSD",-735.86,0.00022191,2,"2025-05-30T14:51:05.893",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182568,1748616665909,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.909",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182569,1748616665924,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:05.924",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182570,1748616665940,"fUSD",-421.44094514,0.00022191,2,"2025-05-30T14:51:05.940",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182571,1748616665958,"fUSD",-1716.620633,0.00022191,7,"2025-05-30T14:51:05.958",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182572,1748616665976,"fUSD",-1716.620633,0.00022191,7,"2025-05-30T14:51:05.976",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182573,1748616665992,"fUSD",-711.9,0.00022191,2,"2025-05-30T14:51:05.992",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182574,1748616666003,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.003",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182575,1748616666014,"fUSD",-1716.620633,0.00022191,7,"2025-05-30T14:51:06.014",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182576,1748616666024,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.024",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182577,1748616666035,"fUSD",-1716.620633,0.00022191,7,"2025-05-30T14:51:06.035",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182578,1748616666045,"fUSD",-1100.72,0.00022191,2,"2025-05-30T14:51:06.045",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182579,1748616666055,"fUSD",-658.42,0.00022191,2,"2025-05-30T14:51:06.055",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182580,1748616666065,"fUSD",-503.43612186,0.00022191,2,"2025-05-30T14:51:06.065",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182581,1748616666074,"fUSD",-606.69,0.00022191,2,"2025-05-30T14:51:06.074",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182582,1748616666084,"fUSD",-504.93249883,0.00022191,2,"2025-05-30T14:51:06.084",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182583,1748616666094,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.094",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182584,1748616666104,"fUSD",-223.85,0.00022191,2,"2025-05-30T14:51:06.104",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182585,1748616666114,"fUSD",-890.51,0.00022191,2,"2025-05-30T14:51:06.114",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182586,1748616666124,"fUSD",-922.89,0.00022191,2,"2025-05-30T14:51:06.124",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182587,1748616666133,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.133",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182588,1748616666142,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.142",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182589,1748616666152,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.152",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182590,1748616666162,"fUSD",-427.35247355,0.00022191,2,"2025-05-30T14:51:06.162",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182591,1748616666172,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.172",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182592,1748616666182,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.182",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182593,1748616666193,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.193",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182594,1748616666202,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.202",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182595,1748616666212,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.212",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182596,1748616666222,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.222",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182597,1748616666232,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.232",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182598,1748616666242,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.242",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182599,1748616666251,"fUSD",-610.77,0.00022191,2,"2025-05-30T14:51:06.251",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182600,1748616666261,"fUSD",-488.61,0.00022191,2,"2025-05-30T14:51:06.261",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182601,1748616666271,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.271",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182602,1748616666720,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.720",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182603,1748616666759,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.759",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182604,1748616666779,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:06.779",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182605,1748616666803,"fUSD",-439.62107707,0.00022191,2,"2025-05-30T14:51:06.803",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182606,1748616666812,"fUSD",-426.4446877,0.00022191,2,"2025-05-30T14:51:06.812",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182607,1748616666822,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:06.822",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182608,1748616666831,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.831",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182609,1748616666841,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:06.841",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182610,1748616666850,"fUSD",-1314.68,0.00022191,2,"2025-05-30T14:51:06.850",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182611,1748616666861,"fUSD",-1455.68,0.00022191,2,"2025-05-30T14:51:06.861",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182612,1748616666872,"fUSD",-600.02,0.00022191,2,"2025-05-30T14:51:06.872",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182613,1748616666883,"fUSD",-547.9,0.00022191,2,"2025-05-30T14:51:06.883",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182614,1748616666894,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.894",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182615,1748616666904,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.904",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182616,1748616666914,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.914",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182617,1748616666923,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.923",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182618,1748616666934,"fUSD",-1269.76,0.00022191,2,"2025-05-30T14:51:06.934",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182619,1748616666943,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.943",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182620,1748616666953,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.953",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182621,1748616666966,"fUSD",-460.2,0.00022191,2,"2025-05-30T14:51:06.966",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182622,1748616666976,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.976",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182623,1748616666985,"fUSD",-1281.1,0.00022191,2,"2025-05-30T14:51:06.985",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182624,1748616666995,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:06.995",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182625,1748616667005,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.005",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182626,1748616667015,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.015",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182627,1748616667024,"fUSD",-758.15,0.00022191,2,"2025-05-30T14:51:07.024",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182628,1748616667034,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.034",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182629,1748616667044,"fUSD",-983.34,0.00022191,2,"2025-05-30T14:51:07.044",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182630,1748616667054,"fUSD",-647.55,0.00022191,2,"2025-05-30T14:51:07.054",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182631,1748616667064,"fUSD",-501.71,0.00022191,2,"2025-05-30T14:51:07.064",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182632,1748616667073,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.073",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182633,1748616667083,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.083",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182634,1748616667093,"fUSD",-803.24,0.00022191,2,"2025-05-30T14:51:07.093",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182635,1748616667102,"fUSD",-1218.32,0.00022191,2,"2025-05-30T14:51:07.102",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182636,1748616667111,"fUSD",-746.12,0.00022191,2,"2025-05-30T14:51:07.111",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182637,1748616667121,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.121",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182638,1748616667130,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.130",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182639,1748616667140,"fUSD",-461.01,0.00022191,2,"2025-05-30T14:51:07.140",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182640,1748616667150,"fUSD",-659.05,0.00022191,2,"2025-05-30T14:51:07.150",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182641,1748616667159,"fUSD",-1905.82,0.00022191,2,"2025-05-30T14:51:07.159",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182642,1748616667169,"fUSD",-751.93,0.00022191,2,"2025-05-30T14:51:07.169",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182643,1748616667180,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.180",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182644,1748616667190,"fUSD",-1623.68,0.00022191,2,"2025-05-30T14:51:07.190",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182645,1748616667200,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:07.200",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182646,1748616667209,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:07.209",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182647,1748616667219,"fUSD",-488.51,0.00022191,2,"2025-05-30T14:51:07.219",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182648,1748616667228,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.228",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182649,1748616667238,"fUSD",-1065.45,0.00022191,2,"2025-05-30T14:51:07.238",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182650,1748616667247,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.247",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182651,1748616667257,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.257",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182652,1748616667266,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.266",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182653,1748616667276,"fUSD",-1781.16,0.00022191,2,"2025-05-30T14:51:07.276",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182654,1748616667285,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.285",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182655,1748616667295,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.295",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182656,1748616667304,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.304",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182657,1748616667314,"fUSD",-2016.38,0.00022191,2,"2025-05-30T14:51:07.314",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182658,1748616667323,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.323",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182659,1748616667333,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.333",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182660,1748616667342,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.342",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182661,1748616667351,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.351",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182662,1748616667361,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.361",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182663,1748616667371,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.371",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182664,1748616667381,"fUSD",-447.72,0.00022191,2,"2025-05-30T14:51:07.381",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182665,1748616667391,"fUSD",-483.94,0.00022191,2,"2025-05-30T14:51:07.391",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182666,1748616667400,"fUSD",-617.07,0.00022191,2,"2025-05-30T14:51:07.400",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182667,1748616667409,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.409",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182668,1748616667419,"fUSD",-520.93,0.00022191,2,"2025-05-30T14:51:07.419",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182669,1748616667429,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.429",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182670,1748616667439,"fUSD",-1080.13,0.00022191,2,"2025-05-30T14:51:07.439",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182671,1748616667449,"fUSD",-10201.81,0.00022191,2,"2025-05-30T14:51:07.449",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182672,1748616667458,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.458",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182673,1748616667470,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.470",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182674,1748616667479,"fUSD",-624.51,0.00022191,2,"2025-05-30T14:51:07.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182675,1748616667488,"fUSD",-634.02,0.00022191,2,"2025-05-30T14:51:07.488",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182676,1748616667498,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.498",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182677,1748616667508,"fUSD",-1094.85,0.00022191,2,"2025-05-30T14:51:07.508",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182678,1748616667518,"fUSD",-464.14,0.00022191,2,"2025-05-30T14:51:07.518",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182679,1748616667528,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.528",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182680,1748616667538,"fUSD",-482.08793967,0.00022191,2,"2025-05-30T14:51:07.538",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182681,1748616667547,"fUSD",-3116.89,0.00022191,2,"2025-05-30T14:51:07.547",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182682,1748616667556,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.556",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182683,1748616667566,"fUSD",-1542.99,0.00022191,2,"2025-05-30T14:51:07.566",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182684,1748616667575,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.575",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182685,1748616667584,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.584",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182686,1748616667594,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.594",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182687,1748616667603,"fUSD",-651.07,0.00022191,2,"2025-05-30T14:51:07.603",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182688,1748616667613,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.613",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182689,1748616667622,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:07.622",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182690,1748616667631,"fUSD",-154.121012,0.00022191,7,"2025-05-30T14:51:07.631",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182691,1748616667641,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.641",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182692,1748616667650,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.650",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182693,1748616667659,"fUSD",-740.72,0.00022191,2,"2025-05-30T14:51:07.659",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182694,1748616667669,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.669",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182695,1748616667678,"fUSD",-1875.53,0.00022191,2,"2025-05-30T14:51:07.678",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182696,1748616667688,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.688",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182697,1748616667698,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.698",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182698,1748616667708,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.708",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182699,1748616667717,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:07.717",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182700,1748616667727,"fUSD",-960.55,0.00022191,2,"2025-05-30T14:51:07.727",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182701,1748616667736,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:07.736",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182702,1748616667745,"fUSD",-508.91,0.00022191,2,"2025-05-30T14:51:07.745",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182703,1748616667755,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:07.755",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182704,1748616667764,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.764",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182705,1748616667774,"fUSD",-479.63,0.00022191,2,"2025-05-30T14:51:07.774",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182706,1748616667783,"fUSD",-862.82,0.00022191,2,"2025-05-30T14:51:07.783",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182707,1748616667793,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.793",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182708,1748616667803,"fUSD",-491.86,0.00022191,2,"2025-05-30T14:51:07.803",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182709,1748616667812,"fUSD",-500.38,0.00022191,2,"2025-05-30T14:51:07.812",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182710,1748616667823,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.823",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182711,1748616667833,"fUSD",-421.21367918,0.00022191,2,"2025-05-30T14:51:07.833",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182712,1748616667844,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.844",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182713,1748616667853,"fUSD",-1013.34,0.00022191,2,"2025-05-30T14:51:07.853",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182714,1748616667863,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.863",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182715,1748616667873,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.873",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182716,1748616667883,"fUSD",-1612.35,0.00022191,2,"2025-05-30T14:51:07.883",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182717,1748616667892,"fUSD",-827.18,0.00022191,2,"2025-05-30T14:51:07.892",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182718,1748616667902,"fUSD",-392.72951752,0.00022191,2,"2025-05-30T14:51:07.902",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182719,1748616667912,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.912",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182720,1748616667921,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.921",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182721,1748616667930,"fUSD",-2041.07,0.00022191,2,"2025-05-30T14:51:07.930",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182722,1748616667940,"fUSD",-1140.43,0.00022191,2,"2025-05-30T14:51:07.940",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182723,1748616667951,"fUSD",-1503.44,0.00022191,2,"2025-05-30T14:51:07.951",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182724,1748616667963,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.963",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182725,1748616667973,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.973",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182726,1748616667982,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.982",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182727,1748616667991,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:07.991",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182728,1748616668002,"fUSD",-1647.86,0.00022191,2,"2025-05-30T14:51:08.002",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182729,1748616668012,"fUSD",-277.28,0.00022191,2,"2025-05-30T14:51:08.012",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182730,1748616668021,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.021",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182731,1748616668030,"fUSD",-460.93,0.00022191,2,"2025-05-30T14:51:08.030",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182732,1748616668041,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.041",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182733,1748616668052,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.052",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182734,1748616668061,"fUSD",-1021.47,0.00022191,2,"2025-05-30T14:51:08.061",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182735,1748616668071,"fUSD",-524.86588664,0.00022191,2,"2025-05-30T14:51:08.071",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182736,1748616668080,"fUSD",-829.02,0.00022191,2,"2025-05-30T14:51:08.080",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182737,1748616668090,"fUSD",-12334.43,0.00022191,2,"2025-05-30T14:51:08.090",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182738,1748616668100,"fUSD",-1118.14,0.00022191,2,"2025-05-30T14:51:08.100",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182739,1748616668109,"fUSD",-524.62,0.00022191,2,"2025-05-30T14:51:08.109",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182740,1748616668119,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.119",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182741,1748616668128,"fUSD",-145017.72,0.00022191,2,"2025-05-30T14:51:08.128",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182742,1748616668138,"fUSD",-1486.5,0.00022191,2,"2025-05-30T14:51:08.138",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182743,1748616668147,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.147",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182744,1748616668156,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.156",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182745,1748616668166,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.166",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182746,1748616668175,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.175",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182747,1748616668186,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.186",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182748,1748616668196,"fUSD",-1630.49,0.00022191,2,"2025-05-30T14:51:08.196",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182749,1748616668206,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.206",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182750,1748616668215,"fUSD",-633.9,0.00022191,2,"2025-05-30T14:51:08.215",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182751,1748616668225,"fUSD",-1214.35,0.00022191,2,"2025-05-30T14:51:08.225",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182752,1748616668234,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.234",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182753,1748616668243,"fUSD",-3955.66,0.00022191,2,"2025-05-30T14:51:08.243",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182754,1748616668253,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.253",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182755,1748616668262,"fUSD",-741.57,0.00022191,2,"2025-05-30T14:51:08.262",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182756,1748616668271,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.271",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182757,1748616668281,"fUSD",-595.93,0.00022191,2,"2025-05-30T14:51:08.281",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182758,1748616668290,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.290",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182759,1748616668299,"fUSD",-681.91,0.00022191,2,"2025-05-30T14:51:08.299",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182760,1748616668308,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.308",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182761,1748616668317,"fUSD",-5907.64,0.00022191,2,"2025-05-30T14:51:08.317",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182762,1748616668327,"fUSD",-425.7694653,0.00022191,2,"2025-05-30T14:51:08.327",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182763,1748616668336,"fUSD",-755.13,0.00022191,2,"2025-05-30T14:51:08.336",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182764,1748616668346,"fUSD",-1270.24,0.00022191,2,"2025-05-30T14:51:08.346",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182765,1748616668355,"fUSD",-503.80554401,0.00022191,2,"2025-05-30T14:51:08.355",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182766,1748616668364,"fUSD",-1021.88,0.00022191,2,"2025-05-30T14:51:08.364",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182767,1748616668373,"fUSD",-1119.11,0.00022191,2,"2025-05-30T14:51:08.373",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182768,1748616668383,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.383",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182769,1748616668392,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.392",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182770,1748616668401,"fUSD",-1146.75,0.00022191,2,"2025-05-30T14:51:08.401",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182771,1748616668411,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.411",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182772,1748616668420,"fUSD",-929.6,0.00022191,2,"2025-05-30T14:51:08.420",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182773,1748616668432,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.432",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182774,1748616668441,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.441",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182775,1748616668451,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.451",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182776,1748616668460,"fUSD",-513.97,0.00022191,2,"2025-05-30T14:51:08.460",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182777,1748616668469,"fUSD",-7943.19,0.00022191,2,"2025-05-30T14:51:08.469",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182778,1748616668479,"fUSD",-38822.61,0.00022191,2,"2025-05-30T14:51:08.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182779,1748616668489,"fUSD",-783.78,0.00022191,2,"2025-05-30T14:51:08.489",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182780,1748616668499,"fUSD",-514.16,0.00022191,2,"2025-05-30T14:51:08.499",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182781,1748616668508,"fUSD",-684.04,0.00022191,2,"2025-05-30T14:51:08.508",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182782,1748616668517,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.517",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182783,1748616668527,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.527",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182784,1748616668536,"fUSD",-1567.32,0.00022191,2,"2025-05-30T14:51:08.536",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182785,1748616668545,"fUSD",-785.99,0.00022191,2,"2025-05-30T14:51:08.545",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182786,1748616668555,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.555",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182787,1748616668564,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.564",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182788,1748616668574,"fUSD",-1037.35,0.00022191,2,"2025-05-30T14:51:08.574",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182789,1748616668584,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:08.584",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182790,1748616668593,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:08.593",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182791,1748616668603,"fUSD",-1298.52,0.00022191,2,"2025-05-30T14:51:08.603",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182792,1748616668612,"fUSD",-286.967984,0.00022191,7,"2025-05-30T14:51:08.612",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182793,1748616668621,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.621",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182794,1748616668630,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.630",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182795,1748616668640,"fUSD",-15092.91,0.00022191,2,"2025-05-30T14:51:08.640",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182796,1748616668650,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.650",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182797,1748616668659,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:08.659",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182798,1748616668668,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.668",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182799,1748616668678,"fUSD",-3324.29,0.00022191,2,"2025-05-30T14:51:08.678",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182800,1748616668692,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.692",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182801,1748616668701,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.701",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182802,1748616668711,"fUSD",-1454.98,0.00022191,2,"2025-05-30T14:51:08.711",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182803,1748616668720,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.720",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182804,1748616668729,"fUSD",-598.0,0.00022191,2,"2025-05-30T14:51:08.729",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182805,1748616668739,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.739",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182806,1748616668748,"fUSD",-1690.76,0.00022191,2,"2025-05-30T14:51:08.748",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182807,1748616668757,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.757",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182808,1748616668767,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.767",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182809,1748616668777,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.777",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182810,1748616668786,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.786",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182811,1748616668795,"fUSD",-245.99280307,0.00022191,2,"2025-05-30T14:51:08.795",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182812,1748616668805,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.805",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182813,1748616668814,"fUSD",-2056.94,0.00022191,2,"2025-05-30T14:51:08.814",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182814,1748616668823,"fUSD",-3564.88,0.00022191,2,"2025-05-30T14:51:08.823",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182815,1748616668833,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.833",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182816,1748616668843,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.843",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182817,1748616668852,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.852",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182818,1748616668861,"fUSD",-709.84,0.00022191,2,"2025-05-30T14:51:08.861",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182819,1748616668871,"fUSD",-3077.8,0.00022191,2,"2025-05-30T14:51:08.871",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182820,1748616668881,"fUSD",-2148.94,0.00022191,2,"2025-05-30T14:51:08.881",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182821,1748616668890,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:08.890",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182822,1748616668899,"fUSD",-1128.16,0.00022191,2,"2025-05-30T14:51:08.899",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182823,1748616668909,"fUSD",-11937.18,0.00022191,2,"2025-05-30T14:51:08.909",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182824,1748616668918,"fUSD",-444.35,0.00022191,2,"2025-05-30T14:51:08.918",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182825,1748616668928,"fUSD",-2388.17,0.00022191,2,"2025-05-30T14:51:08.928",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182826,1748616668940,"fUSD",-3426.52,0.00022191,2,"2025-05-30T14:51:08.940",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182827,1748616668950,"fUSD",-1831.04,0.00022191,2,"2025-05-30T14:51:08.950",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182828,1748616668962,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.962",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182829,1748616668971,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.971",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182830,1748616668981,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.981",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182831,1748616668993,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:08.993",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182832,1748616669002,"fUSD",-2509.24,0.00022191,2,"2025-05-30T14:51:09.002",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182833,1748616669012,"fUSD",-996.46,0.00022191,2,"2025-05-30T14:51:09.012",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182834,1748616669021,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.021",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182835,1748616669031,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.031",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182836,1748616669045,"fUSD",-1167.46,0.00022191,2,"2025-05-30T14:51:09.045",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182837,1748616669055,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.055",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182838,1748616669065,"fUSD",-1396.36,0.00022191,2,"2025-05-30T14:51:09.065",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182839,1748616669075,"fUSD",-802.68,0.00022191,2,"2025-05-30T14:51:09.075",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182840,1748616669085,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.085",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182841,1748616669095,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.095",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182842,1748616669105,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.105",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182843,1748616669114,"fUSD",-1414.34,0.00022191,2,"2025-05-30T14:51:09.114",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182844,1748616669124,"fUSD",-1623.73,0.00022191,2,"2025-05-30T14:51:09.124",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182845,1748616669134,"fUSD",-423.35334085,0.00022191,2,"2025-05-30T14:51:09.134",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182846,1748616669143,"fUSD",-837.57,0.00022191,2,"2025-05-30T14:51:09.143",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182847,1748616669153,"fUSD",-511.38,0.00022191,2,"2025-05-30T14:51:09.153",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182848,1748616669163,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.163",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182849,1748616669173,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.173",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182850,1748616669186,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.186",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182851,1748616669198,"fUSD",-7747.44,0.00022191,2,"2025-05-30T14:51:09.198",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182852,1748616669207,"fUSD",-1609.98,0.00022191,2,"2025-05-30T14:51:09.207",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182853,1748616669216,"fUSD",-3439.35,0.00022191,2,"2025-05-30T14:51:09.216",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182854,1748616669226,"fUSD",-160.0,0.00022191,2,"2025-05-30T14:51:09.226",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182855,1748616669236,"fUSD",-447.12,0.00022191,2,"2025-05-30T14:51:09.236",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182856,1748616669246,"fUSD",-3324.55,0.00022191,2,"2025-05-30T14:51:09.246",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182857,1748616669256,"fUSD",-1014.31,0.00022191,2,"2025-05-30T14:51:09.256",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182858,1748616669266,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.266",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182859,1748616669275,"fUSD",-1444.59,0.00022191,2,"2025-05-30T14:51:09.275",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182860,1748616669285,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.285",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182861,1748616669295,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.295",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182862,1748616669306,"fUSD",-1364.37,0.00022191,2,"2025-05-30T14:51:09.306",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182863,1748616669315,"fUSD",-1959.61,0.00022191,2,"2025-05-30T14:51:09.315",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182864,1748616669325,"fUSD",-684.78,0.00022191,2,"2025-05-30T14:51:09.325",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182865,1748616669335,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:09.335",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182866,1748616669345,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.345",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182867,1748616669355,"fUSD",-1546.44,0.00022191,2,"2025-05-30T14:51:09.355",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182868,1748616669365,"fUSD",-3822.65,0.00022191,2,"2025-05-30T14:51:09.365",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182869,1748616669375,"fUSD",-1111.4,0.00022191,2,"2025-05-30T14:51:09.375",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182870,1748616669385,"fUSD",-451.26,0.00022191,2,"2025-05-30T14:51:09.385",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182871,1748616669395,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.395",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182872,1748616669405,"fUSD",-1605.55,0.00022191,2,"2025-05-30T14:51:09.405",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182873,1748616669415,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.415",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182874,1748616669425,"fUSD",-503.27696212,0.00022191,2,"2025-05-30T14:51:09.425",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182875,1748616669438,"fUSD",-7861.64,0.00022191,2,"2025-05-30T14:51:09.438",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182876,1748616669448,"fUSD",-4355.85,0.00022191,2,"2025-05-30T14:51:09.448",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182877,1748616669459,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:09.459",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182878,1748616669469,"fUSD",-2872.74,0.00022191,2,"2025-05-30T14:51:09.469",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182879,1748616669479,"fUSD",-1045.92,0.00022191,2,"2025-05-30T14:51:09.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182880,1748616669488,"fUSD",-3688.27,0.00022191,2,"2025-05-30T14:51:09.488",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182881,1748616669499,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.499",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182882,1748616669509,"fUSD",-804.19,0.00022191,2,"2025-05-30T14:51:09.509",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182883,1748616669520,"fUSD",-731.75,0.00022191,2,"2025-05-30T14:51:09.520",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182884,1748616669530,"fUSD",-8133.33,0.00022191,2,"2025-05-30T14:51:09.530",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182885,1748616669540,"fUSD",-4637.46,0.00022191,2,"2025-05-30T14:51:09.540",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182886,1748616669550,"fUSD",-784.27,0.00022191,2,"2025-05-30T14:51:09.550",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182887,1748616669560,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.560",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182888,1748616669570,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.570",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182889,1748616669580,"fUSD",-477.61,0.00022191,2,"2025-05-30T14:51:09.580",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182890,1748616669590,"fUSD",-300.0,0.00022191,2,"2025-05-30T14:51:09.590",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182891,1748616669600,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.600",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182892,1748616669610,"fUSD",-688.18,0.00022191,2,"2025-05-30T14:51:09.610",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182893,1748616669620,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.620",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182894,1748616669629,"fUSD",-750.82,0.00022191,2,"2025-05-30T14:51:09.629",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182895,1748616669639,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.639",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182896,1748616669650,"fUSD",-1187.39,0.00022191,2,"2025-05-30T14:51:09.650",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182897,1748616669660,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.660",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182898,1748616669670,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.670",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182899,1748616669683,"fUSD",-1127.25,0.00022191,2,"2025-05-30T14:51:09.683",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182900,1748616669693,"fUSD",-1107.33,0.00022191,2,"2025-05-30T14:51:09.693",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182901,1748616669703,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.703",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182902,1748616669713,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.713",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182903,1748616669723,"fUSD",-540.97,0.00022191,2,"2025-05-30T14:51:09.723",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182904,1748616669732,"fUSD",-905.07,0.00022191,2,"2025-05-30T14:51:09.732",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182905,1748616669742,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.742",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182906,1748616669752,"fUSD",-1075.66,0.00022191,2,"2025-05-30T14:51:09.752",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182907,1748616669763,"fUSD",-439.16,0.00022191,2,"2025-05-30T14:51:09.763",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182908,1748616669773,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.773",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182909,1748616669783,"fUSD",-2589.68,0.00022191,2,"2025-05-30T14:51:09.783",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182910,1748616669793,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.793",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182911,1748616669803,"fUSD",-2189.84,0.00022191,2,"2025-05-30T14:51:09.803",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182912,1748616669814,"fUSD",-4096.99,0.00022191,2,"2025-05-30T14:51:09.814",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182913,1748616669824,"fUSD",-4287.96,0.00022191,2,"2025-05-30T14:51:09.824",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182914,1748616669834,"fUSD",-1690.88,0.00022191,2,"2025-05-30T14:51:09.834",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182915,1748616669844,"fUSD",-578.21,0.00022191,2,"2025-05-30T14:51:09.844",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182916,1748616669854,"fUSD",-1548.49,0.00022191,2,"2025-05-30T14:51:09.854",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182917,1748616669864,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.864",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182918,1748616669874,"fUSD",-1823.18,0.00022191,2,"2025-05-30T14:51:09.874",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182919,1748616669884,"fUSD",-465.68,0.00022191,2,"2025-05-30T14:51:09.884",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182920,1748616669895,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.895",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182921,1748616669905,"fUSD",-1751.91,0.00022191,2,"2025-05-30T14:51:09.905",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182922,1748616669916,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:09.916",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182923,1748616669926,"fUSD",-617.01,0.00022191,2,"2025-05-30T14:51:09.926",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182924,1748616669943,"fUSD",-1777.12,0.00022191,2,"2025-05-30T14:51:09.943",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182925,1748616669953,"fUSD",-1507.46,0.00022191,2,"2025-05-30T14:51:09.953",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182926,1748616669964,"fUSD",-420.70968439,0.00022191,2,"2025-05-30T14:51:09.964",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182927,1748616669974,"fUSD",-1894.7,0.00022191,2,"2025-05-30T14:51:09.974",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182928,1748616669984,"fUSD",-423.56493531,0.00022191,2,"2025-05-30T14:51:09.984",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182929,1748616669994,"fUSD",-162.371328,0.00022191,7,"2025-05-30T14:51:09.994",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182930,1748616670004,"fUSD",-4351.01,0.00022191,2,"2025-05-30T14:51:10.004",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182931,1748616670014,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.014",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182932,1748616670024,"fUSD",-183.72482345,0.00022191,2,"2025-05-30T14:51:10.024",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182933,1748616670034,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.034",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182934,1748616670044,"fUSD",-2585.05,0.00022191,2,"2025-05-30T14:51:10.044",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182935,1748616670054,"fUSD",-1222.01,0.00022191,2,"2025-05-30T14:51:10.054",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182936,1748616670272,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.272",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182937,1748616670288,"fUSD",-509.63868695,0.00022191,2,"2025-05-30T14:51:10.288",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182938,1748616670298,"fUSD",-863.47,0.00022191,2,"2025-05-30T14:51:10.298",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182939,1748616670307,"fUSD",-10469.43,0.00022191,2,"2025-05-30T14:51:10.307",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182940,1748616670317,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.317",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182941,1748616670326,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.326",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182942,1748616670336,"fUSD",-1067.54,0.00022191,2,"2025-05-30T14:51:10.336",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182943,1748616670346,"fUSD",-7017.25,0.00022191,2,"2025-05-30T14:51:10.346",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182944,1748616670355,"fUSD",-1266.89,0.00022191,2,"2025-05-30T14:51:10.355",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182945,1748616670365,"fUSD",-766.08,0.00022191,2,"2025-05-30T14:51:10.365",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182946,1748616670375,"fUSD",-463.54,0.00022191,2,"2025-05-30T14:51:10.375",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182947,1748616670384,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.384",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182948,1748616670393,"fUSD",-830.05,0.00022191,2,"2025-05-30T14:51:10.393",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182949,1748616670403,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.403",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182950,1748616670412,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.412",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182951,1748616670421,"fUSD",-1462.11,0.00022191,2,"2025-05-30T14:51:10.421",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182952,1748616670432,"fUSD",-1371.29,0.00022191,2,"2025-05-30T14:51:10.432",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182953,1748616670442,"fUSD",-1196.73,0.00022191,2,"2025-05-30T14:51:10.442",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182954,1748616670451,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.451",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182955,1748616670460,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.460",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182956,1748616670470,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.470",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182957,1748616670479,"fUSD",-916.74,0.00022191,2,"2025-05-30T14:51:10.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182958,1748616670489,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.489",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182959,1748616670498,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.498",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182960,1748616670508,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.508",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182961,1748616670517,"fUSD",-7621.46,0.00022191,2,"2025-05-30T14:51:10.517",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182962,1748616670526,"fUSD",-752.63,0.00022191,2,"2025-05-30T14:51:10.526",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182963,1748616670536,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.536",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182964,1748616670545,"fUSD",-245.93814888,0.00022191,2,"2025-05-30T14:51:10.545",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182965,1748616670555,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.555",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182966,1748616670565,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.565",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182967,1748616670574,"fUSD",-1922.38,0.00022191,2,"2025-05-30T14:51:10.574",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182968,1748616670584,"fUSD",-243.50878532,0.00022191,2,"2025-05-30T14:51:10.584",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182969,1748616670594,"fUSD",-30902.44,0.00022191,2,"2025-05-30T14:51:10.594",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182970,1748616670603,"fUSD",-863.25,0.00022191,2,"2025-05-30T14:51:10.603",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182971,1748616670613,"fUSD",-1215.86,0.00022191,2,"2025-05-30T14:51:10.613",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182972,1748616670622,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.622",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182973,1748616670631,"fUSD",-2196.71,0.00022191,2,"2025-05-30T14:51:10.631",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182974,1748616670641,"fUSD",-19786.17,0.00022191,2,"2025-05-30T14:51:10.641",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182975,1748616670650,"fUSD",-245.81959145,0.00022191,2,"2025-05-30T14:51:10.650",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182976,1748616670660,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.660",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182977,1748616670669,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.669",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182978,1748616670679,"fUSD",-1096.59,0.00022191,2,"2025-05-30T14:51:10.679",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182979,1748616670689,"fUSD",-2824.35,0.00022191,2,"2025-05-30T14:51:10.689",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182980,1748616670699,"fUSD",-202.37962199,0.00022191,2,"2025-05-30T14:51:10.699",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182981,1748616670708,"fUSD",-428.87496532,0.00022191,2,"2025-05-30T14:51:10.708",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182982,1748616670718,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.718",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182983,1748616670727,"fUSD",-1561.5,0.00022191,2,"2025-05-30T14:51:10.727",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182984,1748616670736,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.736",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182985,1748616670746,"fUSD",-1288.48,0.00022191,2,"2025-05-30T14:51:10.746",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182986,1748616670755,"fUSD",-1837.86,0.00022191,2,"2025-05-30T14:51:10.755",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182987,1748616670764,"fUSD",-510.12,0.00022191,2,"2025-05-30T14:51:10.764",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182988,1748616670773,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.773",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182989,1748616670783,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.783",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182990,1748616670792,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.792",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182991,1748616670801,"fUSD",-9619.23,0.00022191,2,"2025-05-30T14:51:10.801",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182992,1748616670811,"fUSD",-498.4,0.00022191,2,"2025-05-30T14:51:10.811",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182993,1748616670820,"fUSD",-790.41,0.00022191,2,"2025-05-30T14:51:10.820",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182994,1748616670829,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.829",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182995,1748616670839,"fUSD",-2881.41,0.00022191,2,"2025-05-30T14:51:10.839",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182996,1748616670848,"fUSD",-1874.83,0.00022191,2,"2025-05-30T14:51:10.848",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182997,1748616670857,"fUSD",-4648.04,0.00022191,2,"2025-05-30T14:51:10.857",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182998,1748616670867,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.867",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363182999,1748616670876,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.876",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183000,1748616670886,"fUSD",-1116.9,0.00022191,2,"2025-05-30T14:51:10.886",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183001,1748616670896,"fUSD",-533.43,0.00022191,2,"2025-05-30T14:51:10.896",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183002,1748616670906,"fUSD",-843.21,0.00022191,2,"2025-05-30T14:51:10.906",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183003,1748616670915,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.915",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183004,1748616670924,"fUSD",-1170.4,0.00022191,2,"2025-05-30T14:51:10.924",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183005,1748616670935,"fUSD",-3116.16,0.00022191,2,"2025-05-30T14:51:10.935",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183006,1748616670945,"fUSD",-1117.99,0.00022191,2,"2025-05-30T14:51:10.945",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183007,1748616670955,"fUSD",-484.99,0.00022191,2,"2025-05-30T14:51:10.955",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183008,1748616670967,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.967",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183009,1748616670977,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.977",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183010,1748616670986,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:10.986",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183011,1748616670996,"fUSD",-449.28748632,0.00022191,2,"2025-05-30T14:51:10.996",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183012,1748616671006,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.006",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183013,1748616671016,"fUSD",-521.76,0.00022191,2,"2025-05-30T14:51:11.016",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183014,1748616671026,"fUSD",-4258.18,0.00022191,2,"2025-05-30T14:51:11.026",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183015,1748616671035,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.035",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183016,1748616671045,"fUSD",-1722.54,0.00022191,2,"2025-05-30T14:51:11.045",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183017,1748616671055,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:11.055",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183018,1748616671063,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.063",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183019,1748616671073,"fUSD",-3306.94,0.00022191,2,"2025-05-30T14:51:11.073",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183020,1748616671083,"fUSD",-975.17,0.00022191,2,"2025-05-30T14:51:11.083",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183021,1748616671092,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.092",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183022,1748616671101,"fUSD",-1444.28,0.00022191,2,"2025-05-30T14:51:11.101",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183023,1748616671111,"fUSD",-420.90185805,0.00022191,2,"2025-05-30T14:51:11.111",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183024,1748616671120,"fUSD",-436.94081366,0.00022191,2,"2025-05-30T14:51:11.120",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183025,1748616671130,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.130",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183026,1748616671139,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.139",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183027,1748616671148,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.148",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183028,1748616671157,"fUSD",-9875.29,0.00022191,2,"2025-05-30T14:51:11.157",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183029,1748616671167,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.167",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183030,1748616671176,"fUSD",-3191.16,0.00022191,2,"2025-05-30T14:51:11.176",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183031,1748616671187,"fUSD",-1389.58,0.00022191,2,"2025-05-30T14:51:11.187",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183032,1748616671197,"fUSD",-2632.36,0.00022191,2,"2025-05-30T14:51:11.197",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183033,1748616671207,"fUSD",-151.0,0.00022191,7,"2025-05-30T14:51:11.207",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183034,1748616671216,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.216",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183035,1748616671225,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.225",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183036,1748616671235,"fUSD",-3555.78,0.00022191,2,"2025-05-30T14:51:11.235",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183037,1748616671245,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.245",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183038,1748616671254,"fUSD",-500.0,0.00022191,2,"2025-05-30T14:51:11.254",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183039,1748616671264,"fUSD",-663.81,0.00022191,2,"2025-05-30T14:51:11.264",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183040,1748616671273,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.273",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183041,1748616671282,"fUSD",-790.77,0.00022191,2,"2025-05-30T14:51:11.282",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183042,1748616671291,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.291",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183043,1748616671300,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.300",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183044,1748616671310,"fUSD",-1308.89,0.00022191,2,"2025-05-30T14:51:11.310",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183045,1748616671319,"fUSD",-5033.32,0.00022191,2,"2025-05-30T14:51:11.319",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183046,1748616671329,"fUSD",-3214.54,0.00022191,2,"2025-05-30T14:51:11.329",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183047,1748616671338,"fUSD",-549.08,0.00022191,2,"2025-05-30T14:51:11.338",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183048,1748616671348,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.348",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183049,1748616671357,"fUSD",-731.68,0.00022191,2,"2025-05-30T14:51:11.357",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183050,1748616671367,"fUSD",-763.71,0.00022191,2,"2025-05-30T14:51:11.367",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183051,1748616671376,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.376",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183052,1748616671386,"fUSD",-667.16,0.00022191,2,"2025-05-30T14:51:11.386",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183053,1748616671396,"fUSD",-501.48440447,0.00022191,2,"2025-05-30T14:51:11.396",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183054,1748616671405,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.405",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183055,1748616671414,"fUSD",-2115.91,0.00022191,2,"2025-05-30T14:51:11.414",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183056,1748616671424,"fUSD",-1293.88,0.00022191,2,"2025-05-30T14:51:11.424",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183057,1748616671435,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.435",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183058,1748616671444,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.444",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183059,1748616671453,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.453",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183060,1748616671463,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.463",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183061,1748616671473,"fUSD",-830.28,0.00022191,2,"2025-05-30T14:51:11.473",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183062,1748616671483,"fUSD",-4984.658341,0.00022191,7,"2025-05-30T14:51:11.483",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183063,1748616671492,"fUSD",-4984.658341,0.00022191,7,"2025-05-30T14:51:11.492",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183064,1748616671501,"fUSD",-2421.43,0.00022191,2,"2025-05-30T14:51:11.501",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183065,1748616671511,"fUSD",-4984.658341,0.00022191,7,"2025-05-30T14:51:11.511",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183066,1748616671521,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.521",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183067,1748616671530,"fUSD",-2654.8,0.00022191,2,"2025-05-30T14:51:11.530",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183068,1748616671539,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.539",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183069,1748616671549,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.549",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183070,1748616671558,"fUSD",-2893.63,0.00022191,2,"2025-05-30T14:51:11.558",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183071,1748616671567,"fUSD",-4984.658341,0.00022191,7,"2025-05-30T14:51:11.567",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183072,1748616671577,"fUSD",-421.23698753,0.00022191,2,"2025-05-30T14:51:11.577",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183073,1748616671586,"fUSD",-4984.658341,0.00022191,7,"2025-05-30T14:51:11.586",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183074,1748616671595,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.595",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183075,1748616671605,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.605",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183076,1748616671614,"fUSD",-4984.658341,0.00022191,7,"2025-05-30T14:51:11.614",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183077,1748616671623,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.623",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183078,1748616671632,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.632",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183079,1748616671641,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.641",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183080,1748616671651,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.651",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183081,1748616671660,"fUSD",-730.33,0.00022191,2,"2025-05-30T14:51:11.660",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183082,1748616671669,"fUSD",-432.28,0.00022191,2,"2025-05-30T14:51:11.669",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183083,1748616671679,"fUSD",-339.72994529,0.00022191,2,"2025-05-30T14:51:11.679",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183084,1748616671689,"fUSD",-483.41,0.00022191,2,"2025-05-30T14:51:11.689",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183085,1748616671698,"fUSD",-5061.43,0.00022191,2,"2025-05-30T14:51:11.698",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183086,1748616671707,"fUSD",-1412.1,0.00022191,2,"2025-05-30T14:51:11.707",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183087,1748616671717,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.717",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183088,1748616671726,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.726",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183089,1748616671736,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.736",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183090,1748616671745,"fUSD",-1059.02,0.00022191,2,"2025-05-30T14:51:11.745",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183091,1748616671754,"fUSD",-4245.53,0.00022191,2,"2025-05-30T14:51:11.754",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183092,1748616671763,"fUSD",-2071.38,0.00022191,2,"2025-05-30T14:51:11.763",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183093,1748616671773,"fUSD",-583.9,0.00022191,2,"2025-05-30T14:51:11.773",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183094,1748616671782,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.782",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183095,1748616671791,"fUSD",-7181.64,0.00022191,2,"2025-05-30T14:51:11.791",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183096,1748616671801,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.801",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183097,1748616671810,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.810",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183098,1748616671820,"fUSD",-1405.78,0.00022191,2,"2025-05-30T14:51:11.820",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183099,1748616671830,"fUSD",-990.01,0.00022191,2,"2025-05-30T14:51:11.830",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183100,1748616671839,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.839",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183101,1748616671849,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.849",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183102,1748616671858,"fUSD",-1729.13,0.00022191,2,"2025-05-30T14:51:11.858",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183103,1748616671868,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.868",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183104,1748616671877,"fUSD",-302.0,0.00022191,2,"2025-05-30T14:51:11.877",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183105,1748616671887,"fUSD",-761.2,0.00022191,2,"2025-05-30T14:51:11.887",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183106,1748616671896,"fUSD",-504.41909689,0.00022191,2,"2025-05-30T14:51:11.896",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183107,1748616671906,"fUSD",-647.51,0.00022191,2,"2025-05-30T14:51:11.906",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183108,1748616671915,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.915",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183109,1748616671925,"fUSD",-815.83,0.00022191,2,"2025-05-30T14:51:11.925",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183110,1748616671935,"fUSD",-834.19,0.00022191,2,"2025-05-30T14:51:11.935",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183111,1748616671945,"fUSD",-896.91,0.00022191,2,"2025-05-30T14:51:11.945",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183112,1748616671954,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.954",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183113,1748616671964,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.964",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183114,1748616671973,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:11.973",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183115,1748616671983,"fUSD",-235.0,0.00022192,7,"2025-05-30T14:51:11.983",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183116,1748616671993,"fUSD",-295.04,0.00022192,2,"2025-05-30T14:51:11.993",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183117,1748616672003,"fUSD",-1187.2,0.000222,2,"2025-05-30T14:51:12.003",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183118,1748616672012,"fUSD",-3757.92,0.000222,2,"2025-05-30T14:51:12.012",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183119,1748616672022,"fUSD",-271.98,0.000222,2,"2025-05-30T14:51:12.022",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183120,1748616672032,"fUSD",-5154.36,0.000222,2,"2025-05-30T14:51:12.032",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183121,1748616672041,"fUSD",-2334.86,0.000222,2,"2025-05-30T14:51:12.041",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183122,1748616672051,"fUSD",-364.64,0.000222,2,"2025-05-30T14:51:12.051",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183123,1748616672060,"fUSD",-328.33,0.000222,2,"2025-05-30T14:51:12.060",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183124,1748616672070,"fUSD",-1848.64,0.000222,2,"2025-05-30T14:51:12.070",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183125,1748616672079,"fUSD",-913.83,0.000222,2,"2025-05-30T14:51:12.079",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183126,1748616672089,"fUSD",-245.283705,0.000222,7,"2025-05-30T14:51:12.089",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183127,1748616672098,"fUSD",-245.283705,0.000222,7,"2025-05-30T14:51:12.098",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183128,1748616672108,"fUSD",-242.145032,0.000222,7,"2025-05-30T14:51:12.108",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183129,1748616672118,"fUSD",-151.0,0.000222,7,"2025-05-30T14:51:12.118",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183130,1748616672128,"fUSD",-151.0,0.000222,7,"2025-05-30T14:51:12.128",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183131,1748616672137,"fUSD",-222.98908,0.000222,7,"2025-05-30T14:51:12.137",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183132,1748616672147,"fUSD",-222.98908,0.000222,7,"2025-05-30T14:51:12.147",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183133,1748616672157,"fUSD",-64216.83936314,0.000222,2,"2025-05-30T14:51:12.157",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183134,1748616672167,"fUSD",-3239.57515653,0.000223,2,"2025-05-30T14:51:12.167",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183135,1748616672177,"fUSD",-151.0,0.000223,7,"2025-05-30T14:51:12.177",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183136,1748616672189,"fUSD",-322.87149,0.000223,7,"2025-05-30T14:51:12.189",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183137,1748616672199,"fUSD",-231.976561,0.00022348,7,"2025-05-30T14:51:12.199",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183138,1748616672209,"fUSD",-4020.08224469,0.00022365,2,"2025-05-30T14:51:12.209",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183139,1748616672219,"fUSD",-16390.75483254,0.00022365,2,"2025-05-30T14:51:12.219",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183140,1748616672228,"fUSD",-291.32611057,0.00022365,2,"2025-05-30T14:51:12.228",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183141,1748616672238,"fUSD",-4395.72129476,0.00022365,2,"2025-05-30T14:51:12.238",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183142,1748616672247,"fUSD",-928.87910436,0.00022365,2,"2025-05-30T14:51:12.247",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183143,1748616672257,"fUSD",-223.0315306,0.00022371,2,"2025-05-30T14:51:12.257",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183144,1748616672267,"fUSD",-151.0,0.00022373,2,"2025-05-30T14:51:12.267",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183145,1748616672276,"fUSD",-4317.39119492,0.00022383,7,"2025-05-30T14:51:12.276",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183146,1748616672286,"fUSD",-800.0,0.0002243,8,"2025-05-30T14:51:12.286",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183147,1748616672295,"fUSD",-800.0,0.0002243,8,"2025-05-30T14:51:12.295",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183148,1748616672304,"fUSD",-800.0,0.0002243,8,"2025-05-30T14:51:12.304",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183149,1748616672314,"fUSD",-800.0,0.0002243,8,"2025-05-30T14:51:12.314",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183150,1748616672324,"fUSD",-800.0,0.0002243,8,"2025-05-30T14:51:12.324",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183151,1748616672335,"fUSD",-800.0,0.0002243,8,"2025-05-30T14:51:12.335",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183152,1748616672345,"fUSD",-800.0,0.0002243,8,"2025-05-30T14:51:12.345",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183153,1748616672355,"fUSD",-800.0,0.0002243,8,"2025-05-30T14:51:12.355",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183154,1748616672364,"fUSD",-800.0,0.0002243,8,"2025-05-30T14:51:12.364",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183155,1748616672374,"fUSD",-800.0,0.0002243,8,"2025-05-30T14:51:12.374",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183156,1748616672383,"fUSD",-1793.90534549,0.00022464,2,"2025-05-30T14:51:12.383",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183157,1748616672393,"fUSD",-2965.74972988,0.00022464,7,"2025-05-30T14:51:12.393",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183158,1748616672403,"fUSD",-163.304967,0.00022464,7,"2025-05-30T14:51:12.403",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183159,1748616672412,"fUSD",-163.304967,0.00022464,7,"2025-05-30T14:51:12.412",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183160,1748616672421,"fUSD",-151.0,0.00022464,7,"2025-05-30T14:51:12.421",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183161,1748616672431,"fUSD",-1716.620633,0.00022464,7,"2025-05-30T14:51:12.431",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183162,1748616672444,"fUSD",-1716.620633,0.00022464,7,"2025-05-30T14:51:12.444",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183163,1748616672453,"fUSD",-306.85622533,0.00022465,2,"2025-05-30T14:51:12.453",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183164,1748616672463,"fUSD",-151.0,0.00022465,7,"2025-05-30T14:51:12.463",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183165,1748616672472,"fUSD",-151.0,0.00022465,7,"2025-05-30T14:51:12.472",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183166,1748616672482,"fUSD",-151.0,0.00022465,7,"2025-05-30T14:51:12.482",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183167,1748616672491,"fUSD",-151.0,0.00022465,7,"2025-05-30T14:51:12.491",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183168,1748616672501,"fUSD",-160.13354,0.00022465,7,"2025-05-30T14:51:12.501",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183169,1748616672510,"fUSD",-151.0,0.00022465,7,"2025-05-30T14:51:12.510",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183170,1748616672520,"fUSD",-322.87149,0.00022465,7,"2025-05-30T14:51:12.520",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183171,1748616672530,"fUSD",-151.0,0.00022465,7,"2025-05-30T14:51:12.530",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183172,1748616672539,"fUSD",-322.87149,0.00022465,7,"2025-05-30T14:51:12.539",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183173,1748616672548,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.548",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183174,1748616672558,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.558",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183175,1748616672567,"fUSD",-521.75,0.00022465,2,"2025-05-30T14:51:12.567",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183176,1748616672577,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.577",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183177,1748616672586,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.586",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183178,1748616672596,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.596",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183179,1748616672605,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.605",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183180,1748616672614,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.614",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183181,1748616672689,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.689",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183182,1748616672699,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.699",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183183,1748616672708,"fUSD",-509.62833657,0.00022465,2,"2025-05-30T14:51:12.708",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183184,1748616672718,"fUSD",-206.55841864,0.00022465,2,"2025-05-30T14:51:12.718",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183185,1748616672727,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.727",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183186,1748616672736,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.736",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183187,1748616672746,"fUSD",-460.79504359,0.00022465,2,"2025-05-30T14:51:12.746",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183188,1748616672755,"fUSD",-860.7,0.00022465,2,"2025-05-30T14:51:12.755",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183189,1748616672765,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.765",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183190,1748616672775,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.775",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183191,1748616672784,"fUSD",-549.53,0.00022465,2,"2025-05-30T14:51:12.784",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183192,1748616672794,"fUSD",-530.64,0.00022465,2,"2025-05-30T14:51:12.794",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183193,1748616672803,"fUSD",-1014.55116906,0.00022465,2,"2025-05-30T14:51:12.803",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183194,1748616672813,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.813",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183195,1748616672822,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.822",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183196,1748616672831,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.831",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183197,1748616672842,"fUSD",-160.0,0.00022465,2,"2025-05-30T14:51:12.842",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183198,1748616672851,"fUSD",-514.88,0.00022465,2,"2025-05-30T14:51:12.851",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183199,1748616672862,"fUSD",-811.71,0.00022465,2,"2025-05-30T14:51:12.862",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183200,1748616672871,"fUSD",-660.41,0.00022465,2,"2025-05-30T14:51:12.871",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183201,1748616672880,"fUSD",-1500.0,0.00022465,14,"2025-05-30T14:51:12.880",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183202,1748616672890,"fUSD",-1500.0,0.00022465,14,"2025-05-30T14:51:12.890",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183203,1748616672899,"fUSD",-1500.0,0.00022465,14,"2025-05-30T14:51:12.899",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183204,1748616672908,"fUSD",-1204.7,0.00022465,2,"2025-05-30T14:51:12.908",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183205,1748616672918,"fUSD",-1500.0,0.00022465,14,"2025-05-30T14:51:12.918",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183206,1748616672927,"fUSD",-1500.0,0.00022465,14,"2025-05-30T14:51:12.927",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183207,1748616672938,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.938",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183208,1748616672948,"fUSD",-1500.0,0.00022465,14,"2025-05-30T14:51:12.948",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183209,1748616672957,"fUSD",-1500.0,0.00022465,14,"2025-05-30T14:51:12.957",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183210,1748616672969,"fUSD",-1500.0,0.00022465,14,"2025-05-30T14:51:12.969",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183211,1748616672978,"fUSD",-347.478221,0.00022465,14,"2025-05-30T14:51:12.978",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183212,1748616672987,"fUSD",-430.30396862,0.00022465,2,"2025-05-30T14:51:12.987",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183213,1748616672997,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:12.997",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183214,1748616673006,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.006",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183215,1748616673015,"fUSD",-1265.0,0.00022465,2,"2025-05-30T14:51:13.015",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183216,1748616673025,"fUSD",-518.21,0.00022465,2,"2025-05-30T14:51:13.025",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183217,1748616673035,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.035",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183218,1748616673046,"fUSD",-444.0,0.00022465,2,"2025-05-30T14:51:13.046",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183219,1748616673056,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.056",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183220,1748616673065,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.065",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183221,1748616673075,"fUSD",-462.71,0.00022465,2,"2025-05-30T14:51:13.075",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183222,1748616673083,"fUSD",-159.907298,0.00022465,7,"2025-05-30T14:51:13.083",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183223,1748616673093,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.093",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183224,1748616673102,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.102",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183225,1748616673112,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.112",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183226,1748616673122,"fUSD",-332.5612883,0.00022465,2,"2025-05-30T14:51:13.122",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183227,1748616673131,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.131",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183228,1748616673141,"fUSD",-160.0,0.00022465,2,"2025-05-30T14:51:13.141",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183229,1748616673151,"fUSD",-425.35899265,0.00022465,2,"2025-05-30T14:51:13.151",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183230,1748616673160,"fUSD",-468.02,0.00022465,2,"2025-05-30T14:51:13.160",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183231,1748616673170,"fUSD",-160.0,0.00022465,2,"2025-05-30T14:51:13.170",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183232,1748616673179,"fUSD",-425.36307424,0.00022465,2,"2025-05-30T14:51:13.179",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183233,1748616673190,"fUSD",-245.283705,0.00022465,7,"2025-05-30T14:51:13.190",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183234,1748616673199,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.199",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183235,1748616673209,"fUSD",-245.283705,0.00022465,7,"2025-05-30T14:51:13.209",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183236,1748616673218,"fUSD",-245.283705,0.00022465,7,"2025-05-30T14:51:13.218",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183237,1748616673227,"fUSD",-245.283705,0.00022465,7,"2025-05-30T14:51:13.227",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183238,1748616673240,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.240",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183239,1748616673250,"fUSD",-376.39091839,0.00022465,2,"2025-05-30T14:51:13.250",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183240,1748616673259,"fUSD",-655.85,0.00022465,2,"2025-05-30T14:51:13.259",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183241,1748616673269,"fUSD",-541.14,0.00022465,2,"2025-05-30T14:51:13.269",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183242,1748616673279,"fUSD",-456.11,0.00022465,2,"2025-05-30T14:51:13.279",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183243,1748616673288,"fUSD",-512.93,0.00022465,2,"2025-05-30T14:51:13.288",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183244,1748616673298,"fUSD",-205.42636287,0.00022465,2,"2025-05-30T14:51:13.298",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183245,1748616673307,"fUSD",-431.76,0.00022465,2,"2025-05-30T14:51:13.307",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183246,1748616673316,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.316",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183247,1748616673326,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.326",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183248,1748616673335,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.335",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183249,1748616673344,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.344",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183250,1748616673354,"fUSD",-434.34,0.00022465,2,"2025-05-30T14:51:13.354",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183251,1748616673363,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.363",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183252,1748616673373,"fUSD",-151.0,0.00022465,7,"2025-05-30T14:51:13.373",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183253,1748616673383,"fUSD",-151.0,0.00022465,7,"2025-05-30T14:51:13.383",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183254,1748616673392,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.392",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183255,1748616673402,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.402",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183256,1748616673411,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.411",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183257,1748616673421,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.421",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183258,1748616673431,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.431",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183259,1748616673442,"fUSD",-1964.86,0.00022465,2,"2025-05-30T14:51:13.442",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183260,1748616673451,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.451",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183261,1748616673461,"fUSD",-515.79,0.00022465,2,"2025-05-30T14:51:13.461",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183262,1748616673470,"fUSD",-177.18003927,0.00022465,2,"2025-05-30T14:51:13.470",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183263,1748616673479,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183264,1748616673489,"fUSD",-609.53,0.00022465,2,"2025-05-30T14:51:13.489",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183265,1748616673499,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.499",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183266,1748616673509,"fUSD",-599.24,0.00022465,2,"2025-05-30T14:51:13.509",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183267,1748616673518,"fUSD",-452.79,0.00022465,2,"2025-05-30T14:51:13.518",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183268,1748616673527,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.527",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183269,1748616673537,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.537",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183270,1748616673547,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.547",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183271,1748616673557,"fUSD",-878.44,0.00022465,2,"2025-05-30T14:51:13.557",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183272,1748616673566,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.566",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183273,1748616673575,"fUSD",-617.27,0.00022465,2,"2025-05-30T14:51:13.575",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183274,1748616673585,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.585",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183275,1748616673595,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.595",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183276,1748616673604,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.604",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183277,1748616673613,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.613",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183278,1748616673623,"fUSD",-170.94847076,0.00022465,2,"2025-05-30T14:51:13.623",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183279,1748616673632,"fUSD",-422.71,0.00022465,2,"2025-05-30T14:51:13.632",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183280,1748616673642,"fUSD",-516.68,0.00022465,2,"2025-05-30T14:51:13.642",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183281,1748616673651,"fUSD",-807.7,0.00022465,2,"2025-05-30T14:51:13.651",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183282,1748616673660,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.660",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183283,1748616673670,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.670",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183284,1748616673679,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.679",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183285,1748616673690,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.690",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183286,1748616673700,"fUSD",-495.16541345,0.00022465,2,"2025-05-30T14:51:13.700",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183287,1748616673710,"fUSD",-638.07,0.00022465,2,"2025-05-30T14:51:13.710",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183288,1748616673719,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.719",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183289,1748616673729,"fUSD",-151.0,0.00022465,7,"2025-05-30T14:51:13.729",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183290,1748616673739,"fUSD",-151.0,0.00022465,7,"2025-05-30T14:51:13.739",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183291,1748616673749,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.749",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183292,1748616673758,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.758",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183293,1748616673767,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.767",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183294,1748616673776,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.776",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183295,1748616673786,"fUSD",-464.68,0.00022465,2,"2025-05-30T14:51:13.786",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183296,1748616673795,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.795",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183297,1748616673805,"fUSD",-565.52843042,0.00022465,2,"2025-05-30T14:51:13.805",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183298,1748616673814,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.814",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183299,1748616673824,"fUSD",-702.01,0.00022465,2,"2025-05-30T14:51:13.824",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183300,1748616673833,"fUSD",-1056.99,0.00022465,2,"2025-05-30T14:51:13.833",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183301,1748616673842,"fUSD",-1226.93,0.00022465,2,"2025-05-30T14:51:13.842",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183302,1748616673851,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.851",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183303,1748616673861,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.861",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183304,1748616673871,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.871",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183305,1748616673881,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.881",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183306,1748616673891,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.891",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183307,1748616673901,"fUSD",-523.51,0.00022465,2,"2025-05-30T14:51:13.901",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183308,1748616673911,"fUSD",-537.45,0.00022465,2,"2025-05-30T14:51:13.911",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183309,1748616673920,"fUSD",-1186.21,0.00022465,2,"2025-05-30T14:51:13.920",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183310,1748616673930,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.930",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183311,1748616673941,"fUSD",-784.6,0.00022465,2,"2025-05-30T14:51:13.941",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183312,1748616673952,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.952",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183313,1748616673962,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.962",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183314,1748616673971,"fUSD",-668.87,0.00022465,2,"2025-05-30T14:51:13.971",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183315,1748616673981,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:13.981",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183316,1748616673991,"fUSD",-544.62,0.00022465,2,"2025-05-30T14:51:13.991",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183317,1748616674001,"fUSD",-906.66,0.00022465,2,"2025-05-30T14:51:14.001",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183318,1748616674011,"fUSD",-467.68,0.00022465,2,"2025-05-30T14:51:14.011",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183319,1748616674021,"fUSD",-1082.4,0.00022465,2,"2025-05-30T14:51:14.021",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183320,1748616674030,"fUSD",-532.82,0.00022465,2,"2025-05-30T14:51:14.030",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183321,1748616674040,"fUSD",-434.61,0.00022465,2,"2025-05-30T14:51:14.040",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183322,1748616674050,"fUSD",-1150.49,0.00022465,2,"2025-05-30T14:51:14.050",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183323,1748616674060,"fUSD",-1785.84,0.00022465,2,"2025-05-30T14:51:14.060",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183324,1748616674069,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:14.069",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183325,1748616674079,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:14.079",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183326,1748616674088,"fUSD",-921.148434,0.00022465,7,"2025-05-30T14:51:14.088",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183327,1748616674098,"fUSD",-921.148434,0.00022465,7,"2025-05-30T14:51:14.098",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183328,1748616674108,"fUSD",-921.148434,0.00022465,7,"2025-05-30T14:51:14.108",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183329,1748616674119,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:14.119",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183330,1748616674128,"fUSD",-681.14,0.00022465,2,"2025-05-30T14:51:14.128",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183331,1748616674138,"fUSD",-921.148434,0.00022465,7,"2025-05-30T14:51:14.138",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183332,1748616674147,"fUSD",-921.148434,0.00022465,7,"2025-05-30T14:51:14.147",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183333,1748616674157,"fUSD",-921.148434,0.00022465,7,"2025-05-30T14:51:14.157",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183334,1748616674167,"fUSD",-637.33,0.00022465,2,"2025-05-30T14:51:14.167",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183335,1748616674176,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:14.176",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183336,1748616674186,"fUSD",-1303.06,0.00022465,2,"2025-05-30T14:51:14.186",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183337,1748616674196,"fUSD",-585.51,0.00022465,2,"2025-05-30T14:51:14.196",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183338,1748616674206,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:14.206",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183339,1748616674215,"fUSD",-597.37,0.00022465,2,"2025-05-30T14:51:14.215",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183340,1748616674226,"fUSD",-415.1143761,0.00022465,2,"2025-05-30T14:51:14.226",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183341,1748616674236,"fUSD",-2265.43,0.00022465,2,"2025-05-30T14:51:14.236",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183342,1748616674245,"fUSD",-1071.44,0.00022465,2,"2025-05-30T14:51:14.245",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183343,1748616674255,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:14.255",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183344,1748616674265,"fUSD",-553.82,0.00022465,2,"2025-05-30T14:51:14.265",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183345,1748616674274,"fUSD",-1519.55,0.00022465,2,"2025-05-30T14:51:14.274",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183346,1748616674283,"fUSD",-476.62,0.00022465,2,"2025-05-30T14:51:14.283",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183347,1748616674294,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:14.294",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183348,1748616674303,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:14.303",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183349,1748616674313,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:14.313",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183350,1748616674323,"fUSD",-663.74,0.00022465,2,"2025-05-30T14:51:14.323",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183351,1748616674332,"fUSD",-1068.39,0.00022465,2,"2025-05-30T14:51:14.332",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183352,1748616674342,"fUSD",-743.92,0.00022465,2,"2025-05-30T14:51:14.342",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183353,1748616674352,"fUSD",-495.65,0.00022465,2,"2025-05-30T14:51:14.352",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183354,1748616674362,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:14.362",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183355,1748616674372,"fUSD",-200.75495221,0.00022465,2,"2025-05-30T14:51:14.372",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183356,1748616674910,"fUSD",-769.98117813,0.00022465,2,"2025-05-30T14:51:14.910",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183357,1748616675249,"fUSD",-0.0372593,0.00022465,2,"2025-05-30T14:51:15.249",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183358,1748616675274,"fUSD",-333.77661036,0.00022465,2,"2025-05-30T14:51:15.274",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183359,1748616675284,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:15.284",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183360,1748616675294,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:15.294",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183361,1748616675304,"fUSD",-424.38181967,0.00022465,2,"2025-05-30T14:51:15.304",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183362,1748616675314,"fUSD",-17.44156997,0.00022465,2,"2025-05-30T14:51:15.314",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183363,1748616676343,"fUSD",-243.0,0.0002129,2,"2025-05-30T14:51:16.343",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183364,1748616676353,"fUSD",-762.35237899,0.000219,2,"2025-05-30T14:51:16.353",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183365,1748616676364,"fUSD",-3481.94713938,0.000219,2,"2025-05-30T14:51:16.364",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183366,1748616676374,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:51:16.374",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183367,1748616676384,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:51:16.384",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183368,1748616676394,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:51:16.394",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183369,1748616676403,"fUSD",-420.0,0.00021917,2,"2025-05-30T14:51:16.403",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183370,1748616676412,"fUSD",-964.51,0.00021917,2,"2025-05-30T14:51:16.412",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183371,1748616676422,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:16.422",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183372,1748616676432,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:16.432",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183373,1748616676443,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:16.443",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183374,1748616676452,"fUSD",-420.0,0.00022191,2,"2025-05-30T14:51:16.452",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183375,1748616676462,"fUSD",-402.55843003,0.00022465,2,"2025-05-30T14:51:16.462",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183376,1748616676471,"fUSD",-711.43,0.00022465,2,"2025-05-30T14:51:16.471",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183377,1748616676481,"fUSD",-621.74,0.00022465,2,"2025-05-30T14:51:16.481",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183378,1748616676491,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:16.491",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183379,1748616676501,"fUSD",-969.66,0.00022465,2,"2025-05-30T14:51:16.501",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183380,1748616676511,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:16.511",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183381,1748616676520,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:16.520",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183382,1748616676530,"fUSD",-820.81,0.00022465,2,"2025-05-30T14:51:16.530",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183383,1748616676539,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:16.539",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183384,1748616676549,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:16.549",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183385,1748616676560,"fUSD",-558.80720487,0.00022465,2,"2025-05-30T14:51:16.560",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183386,1748616676570,"fUSD",-824.2,0.00022465,2,"2025-05-30T14:51:16.570",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183387,1748616676579,"fUSD",-1539.79,0.00022465,2,"2025-05-30T14:51:16.579",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183388,1748616676589,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:16.589",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183389,1748616676598,"fUSD",-926.35,0.00022465,2,"2025-05-30T14:51:16.598",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183390,1748616676608,"fUSD",-782.09,0.00022465,2,"2025-05-30T14:51:16.608",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183391,1748616676618,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:16.618",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183392,1748616676628,"fUSD",-977.91,0.00022465,2,"2025-05-30T14:51:16.628",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183393,1748616676638,"fUSD",-762.593395,0.00022465,7,"2025-05-30T14:51:16.638",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183394,1748616676647,"fUSD",-762.593395,0.00022465,7,"2025-05-30T14:51:16.647",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183395,1748616676657,"fUSD",-151.0,0.00022465,7,"2025-05-30T14:51:16.657",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183396,1748616676667,"fUSD",-151.0,0.00022465,7,"2025-05-30T14:51:16.667",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183397,1748616676676,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:16.676",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183398,1748616676687,"fUSD",-151.0,0.00022465,7,"2025-05-30T14:51:16.687",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183399,1748616676697,"fUSD",-501.19,0.00022465,2,"2025-05-30T14:51:16.697",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183400,1748616676706,"fUSD",-661.26,0.00022465,2,"2025-05-30T14:51:16.706",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183401,1748616676717,"fUSD",-762.593395,0.00022465,7,"2025-05-30T14:51:16.717",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183402,1748616676726,"fUSD",-762.593395,0.00022465,7,"2025-05-30T14:51:16.726",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183403,1748616676736,"fUSD",-1113.36707014,0.00022465,2,"2025-05-30T14:51:16.736",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183404,1748616676750,"fUSD",-509.77292986,0.00022465,2,"2025-05-30T14:51:16.750",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183405,1748616676760,"fUSD",-155.13644765,0.00022465,2,"2025-05-30T14:51:16.760",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183406,1748616676772,"fUSD",-268.12355235,0.00022465,2,"2025-05-30T14:51:16.772",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183407,1748616676782,"fUSD",-121.59484283,0.00022465,2,"2025-05-30T14:51:16.782",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183408,1748616676822,"fUSD",350.82,0.00025,120,"2025-05-30T14:51:16.822",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183409,1748616677194,"fUSD",-964.51,0.00022191,2,"2025-05-30T14:51:17.194",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183410,1748616677204,"fUSD",-298.40515717,0.00022465,2,"2025-05-30T14:51:17.204",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183411,1748616677214,"fUSD",-479.43,0.00022465,2,"2025-05-30T14:51:17.214",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183412,1748616677223,"fUSD",-1439.07,0.00022465,2,"2025-05-30T14:51:17.223",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183413,1748616677233,"fUSD",-1182.69,0.00022465,2,"2025-05-30T14:51:17.233",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183414,1748616677242,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:17.242",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183415,1748616677252,"fUSD",-1205.56,0.00022465,2,"2025-05-30T14:51:17.252",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183416,1748616677262,"fUSD",-420.0,0.00022465,2,"2025-05-30T14:51:17.262",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183417,1748616677271,"fUSD",-1177.89666545,0.00022465,2,"2025-05-30T14:51:17.271",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183418,1748616681823,"fUSD",1158.03,0.00017268,2,"2025-05-30T14:51:21.823",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183419,1748616683044,"fUSD",206.0,0.00018807,2,"2025-05-30T14:51:23.044",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183426,1748616749253,"fUSD",2571.39,0.00019186,2,"2025-05-30T14:52:29.253",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183429,1748616957150,"fUSD",178.98,0.00019178,2,"2025-05-30T14:55:57.150",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183430,1748616957797,"fUSD",-178.98,0.00019532,2,"2025-05-30T14:55:57.797",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183431,1748616960125,"fUSD",-168.35281345,0.00019532,2,"2025-05-30T14:56:00.125",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183432,1748617058030,"fUSD",395.31,0.00019186,2,"2025-05-30T14:57:38.030",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183433,1748617202972,"fUSD",-810.69718655,0.00019532,2,"2025-05-30T15:00:02.972",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183434,1748617202996,"fUSD",-250.0,0.00019647,2,"2025-05-30T15:00:02.996",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183435,1748617203019,"fUSD",-164.53,0.00019762,2,"2025-05-30T15:00:03.019",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183436,1748617203049,"fUSD",-250.0,0.00019848,2,"2025-05-30T15:00:03.049",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183437,1748617203075,"fUSD",-1000.0,0.0001997,2,"2025-05-30T15:00:03.075",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183438,1748617203101,"fUSD",-300.0,0.00019999,2,"2025-05-30T15:00:03.101",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183439,1748617203128,"fUSD",-1200.0,0.00019999,2,"2025-05-30T15:00:03.128",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183440,1748617203160,"fUSD",-2999.97,0.0002,2,"2025-05-30T15:00:03.160",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183441,1748617203188,"fUSD",-3000.0,0.0002,2,"2025-05-30T15:00:03.188",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183442,1748617203214,"fUSD",-3000.0,0.0002,2,"2025-05-30T15:00:03.214",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183443,1748617203240,"fUSD",-3000.0,0.0002,2,"2025-05-30T15:00:03.240",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183444,1748617203265,"fUSD",-3000.0,0.0002,2,"2025-05-30T15:00:03.265",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183445,1748617203290,"fUSD",-1752.67,0.0002,2,"2025-05-30T15:00:03.290",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183446,1748617203316,"fUSD",-611.89,0.00020669,2,"2025-05-30T15:00:03.316",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183447,1748617203341,"fUSD",-375.0,0.000207,2,"2025-05-30T15:00:03.341",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183448,1748617203366,"fUSD",-961.0,0.000207,2,"2025-05-30T15:00:03.366",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183449,1748617203396,"fUSD",-194.72,0.0002074,2,"2025-05-30T15:00:03.396",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183450,1748617203421,"fUSD",-1713.3,0.00020901,2,"2025-05-30T15:00:03.421",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183451,1748617203448,"fUSD",-165.09,0.00020921,2,"2025-05-30T15:00:03.448",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183452,1748617203472,"fUSD",-1304.64,0.00021015,2,"2025-05-30T15:00:03.472",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183453,1748617203510,"fUSD",-2878.26079671,0.000211,4,"2025-05-30T15:00:03.510",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183454,1748617203538,"fUSD",-585.395,0.00021484,2,"2025-05-30T15:00:03.538",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183455,1748617203563,"fUSD",-1152.78,0.00021485,2,"2025-05-30T15:00:03.563",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183456,1748617203588,"fUSD",-150.99,0.00021485,2,"2025-05-30T15:00:03.588",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183457,1748617203612,"fUSD",-150.99,0.00021485,2,"2025-05-30T15:00:03.612",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183458,1748617203641,"fUSD",-9999.99,0.00021485,2,"2025-05-30T15:00:03.641",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183459,1748617203668,"fUSD",-9999.99,0.00021485,2,"2025-05-30T15:00:03.668",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183460,1748617203694,"fUSD",-499.99,0.00021485,2,"2025-05-30T15:00:03.694",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183461,1748617203718,"fUSD",-250.0,0.00021485,2,"2025-05-30T15:00:03.718",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183462,1748617204116,"fUSD",-882.0,0.0002152,2,"2025-05-30T15:00:04.116",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183463,1748617204144,"fUSD",-1155.0,0.0002152,2,"2025-05-30T15:00:04.144",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183464,1748617204180,"fUSD",-2878.26079661,0.00021521,5,"2025-05-30T15:00:04.180",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183465,1748617204206,"fUSD",-237.0,0.000216,2,"2025-05-30T15:00:04.206",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183466,1748617204238,"fUSD",-1500.0,0.00021644,2,"2025-05-30T15:00:04.238",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183467,1748617204264,"fUSD",-1000.0,0.00021817,2,"2025-05-30T15:00:04.264",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183468,1748617204290,"fUSD",-2500.0,0.00021817,2,"2025-05-30T15:00:04.290",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183469,1748617204314,"fUSD",-163.78818297,0.00021817,2,"2025-05-30T15:00:04.314",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183470,1748617204340,"fUSD",-2013.45480294,0.00021817,2,"2025-05-30T15:00:04.340",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183471,1748617204364,"fUSD",-259.82580797,0.00021817,2,"2025-05-30T15:00:04.364",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183472,1748617204388,"fUSD",-524.54841734,0.00021817,2,"2025-05-30T15:00:04.388",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183473,1748617204417,"fUSD",-1680.0,0.00021881,2,"2025-05-30T15:00:04.417",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183474,1748617204442,"fUSD",-151.0,0.00021904,2,"2025-05-30T15:00:04.442",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183475,1748617204467,"fUSD",-207.4,0.00021904,2,"2025-05-30T15:00:04.467",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183476,1748617204493,"fUSD",-540.39150797,0.00021916,2,"2025-05-30T15:00:04.493",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183477,1748617204516,"fUSD",-5008.89278978,0.00021916,2,"2025-05-30T15:00:04.516",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183478,1748617204540,"fUSD",-252.90102083,0.00021916,5,"2025-05-30T15:00:04.540",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183479,1748617204564,"fUSD",-150.0,0.00021916,2,"2025-05-30T15:00:04.564",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183480,1748617204588,"fUSD",-184.04218862,0.00021916,2,"2025-05-30T15:00:04.588",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183481,1748617204613,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:04.613",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183482,1748617204638,"fUSD",-209.866468,0.00021917,2,"2025-05-30T15:00:04.638",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183483,1748617204663,"fUSD",-209.866468,0.00021917,2,"2025-05-30T15:00:04.663",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183484,1748617204688,"fUSD",-209.866468,0.00021917,2,"2025-05-30T15:00:04.688",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183485,1748617204713,"fUSD",-209.866468,0.00021917,2,"2025-05-30T15:00:04.713",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183486,1748617204736,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:04.736",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183487,1748617204759,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:04.759",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183488,1748617204783,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:04.783",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183489,1748617204807,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:04.807",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183490,1748617204832,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:00:04.832",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183491,1748617204856,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:00:04.856",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183492,1748617204881,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:00:04.881",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183493,1748617204905,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:04.905",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183494,1748617204931,"fUSD",-1206.63,0.00021917,2,"2025-05-30T15:00:04.931",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183495,1748617204956,"fUSD",-718.21,0.00021917,2,"2025-05-30T15:00:04.956",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183496,1748617204980,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:00:04.980",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183497,1748617205004,"fUSD",-512.32,0.00021917,2,"2025-05-30T15:00:05.004",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183498,1748617205028,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:00:05.028",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183499,1748617205051,"fUSD",-999.99,0.00021917,2,"2025-05-30T15:00:05.051",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183500,1748617205074,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:00:05.074",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183501,1748617205097,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:05.097",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183502,1748617205121,"fUSD",-810.55,0.00021917,2,"2025-05-30T15:00:05.121",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183503,1748617205145,"fUSD",-4618.22,0.00021917,2,"2025-05-30T15:00:05.145",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183504,1748617205173,"fUSD",-423.84,0.00021917,2,"2025-05-30T15:00:05.173",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183505,1748617205198,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:00:05.198",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183506,1748617205224,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:00:05.224",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183507,1748617205252,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:00:05.252",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183508,1748617205277,"fUSD",-684.33,0.00021917,2,"2025-05-30T15:00:05.277",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183509,1748617205302,"fUSD",-485.37,0.00021917,2,"2025-05-30T15:00:05.302",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183510,1748617205327,"fUSD",-937.51,0.00021917,2,"2025-05-30T15:00:05.327",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183511,1748617205352,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:05.352",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183512,1748617205375,"fUSD",-175.85946133,0.00021917,2,"2025-05-30T15:00:05.375",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183513,1748617205400,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:05.400",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183514,1748617205424,"fUSD",-577.86,0.00021917,2,"2025-05-30T15:00:05.424",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183515,1748617205448,"fUSD",-855.55,0.00021917,2,"2025-05-30T15:00:05.448",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183516,1748617205471,"fUSD",-1420.25,0.00021917,2,"2025-05-30T15:00:05.471",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183517,1748617205495,"fUSD",-934.84,0.00021917,2,"2025-05-30T15:00:05.495",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183518,1748617205519,"fUSD",-516.57106863,0.00021917,2,"2025-05-30T15:00:05.519",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183519,1748617205543,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:05.543",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183520,1748617205567,"fUSD",-1371.77,0.00021917,2,"2025-05-30T15:00:05.567",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183521,1748617205592,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:05.592",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183522,1748617205616,"fUSD",-1312.23,0.00021917,2,"2025-05-30T15:00:05.616",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183523,1748617205641,"fUSD",-695.68,0.00021917,2,"2025-05-30T15:00:05.641",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183524,1748617205665,"fUSD",-414.516796,0.00021917,2,"2025-05-30T15:00:05.665",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183525,1748617205689,"fUSD",-414.516796,0.00021917,2,"2025-05-30T15:00:05.689",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183526,1748617205716,"fUSD",-783.58,0.00021917,2,"2025-05-30T15:00:05.716",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183527,1748617205740,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:05.740",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183528,1748617205765,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:05.765",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183529,1748617205800,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:05.800",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183530,1748617205832,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:05.832",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183531,1748617205857,"fUSD",-414.516796,0.00021917,2,"2025-05-30T15:00:05.857",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183532,1748617205882,"fUSD",-414.516796,0.00021917,2,"2025-05-30T15:00:05.882",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183533,1748617205909,"fUSD",-848.45,0.00021917,2,"2025-05-30T15:00:05.909",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183534,1748617205933,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:05.933",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183535,1748617205957,"fUSD",-671.11,0.00021917,2,"2025-05-30T15:00:05.957",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183536,1748617205983,"fUSD",-567.81,0.00021917,2,"2025-05-30T15:00:05.983",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183537,1748617206009,"fUSD",-281.31968623,0.00021917,2,"2025-05-30T15:00:06.009",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183538,1748617206035,"fUSD",-1347.31,0.00021917,2,"2025-05-30T15:00:06.035",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183539,1748617206060,"fUSD",-457.97,0.00021917,2,"2025-05-30T15:00:06.060",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183540,1748617206084,"fUSD",-471.14,0.00021917,2,"2025-05-30T15:00:06.084",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183541,1748617206109,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.109",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183542,1748617206135,"fUSD",-473.5,0.00021917,2,"2025-05-30T15:00:06.135",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183543,1748617206171,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.171",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183544,1748617206197,"fUSD",-585.29,0.00021917,2,"2025-05-30T15:00:06.197",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183545,1748617206225,"fUSD",-578.6,0.00021917,2,"2025-05-30T15:00:06.225",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183546,1748617206253,"fUSD",-474.99323258,0.00021917,2,"2025-05-30T15:00:06.253",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183547,1748617206277,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.277",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183548,1748617206301,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.301",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183549,1748617206326,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.326",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183550,1748617206353,"fUSD",-643.52,0.00021917,2,"2025-05-30T15:00:06.353",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183551,1748617206378,"fUSD",-450.52,0.00021917,2,"2025-05-30T15:00:06.378",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183552,1748617206404,"fUSD",-1034.85,0.00021917,2,"2025-05-30T15:00:06.404",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183553,1748617206428,"fUSD",-1054.86,0.00021917,2,"2025-05-30T15:00:06.428",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183554,1748617206453,"fUSD",-549.05,0.00021917,2,"2025-05-30T15:00:06.453",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183555,1748617206478,"fUSD",-927.74,0.00021917,2,"2025-05-30T15:00:06.478",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183556,1748617206501,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.501",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183557,1748617206524,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.524",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183558,1748617206553,"fUSD",-461.85,0.00021917,2,"2025-05-30T15:00:06.553",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183559,1748617206578,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.578",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183560,1748617206605,"fUSD",-968.13,0.00021917,2,"2025-05-30T15:00:06.605",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183561,1748617206630,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.630",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183562,1748617206658,"fUSD",-691.27,0.00021917,2,"2025-05-30T15:00:06.658",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183563,1748617206683,"fUSD",-739.0,0.00021917,2,"2025-05-30T15:00:06.683",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183564,1748617206708,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.708",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183565,1748617206732,"fUSD",-573.87,0.00021917,2,"2025-05-30T15:00:06.732",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183566,1748617206757,"fUSD",-723.55,0.00021917,2,"2025-05-30T15:00:06.757",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183567,1748617206781,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.781",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183568,1748617206804,"fUSD",-1203.26,0.00021917,2,"2025-05-30T15:00:06.804",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183569,1748617206828,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.828",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183570,1748617206852,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.852",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183571,1748617206877,"fUSD",-1163.85,0.00021917,2,"2025-05-30T15:00:06.877",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183572,1748617206903,"fUSD",-1106.87,0.00021917,2,"2025-05-30T15:00:06.903",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183573,1748617206932,"fUSD",-1366.26,0.00021917,2,"2025-05-30T15:00:06.932",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183574,1748617206958,"fUSD",-536.3,0.00021917,2,"2025-05-30T15:00:06.958",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183575,1748617206983,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:06.983",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183576,1748617207007,"fUSD",-524.33,0.00021917,2,"2025-05-30T15:00:07.007",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183577,1748617207033,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.033",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183578,1748617207058,"fUSD",-208.13850509,0.00021917,2,"2025-05-30T15:00:07.058",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183579,1748617207083,"fUSD",-543.05429602,0.00021917,2,"2025-05-30T15:00:07.083",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183580,1748617207108,"fUSD",-1359.74,0.00021917,2,"2025-05-30T15:00:07.108",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183581,1748617207133,"fUSD",-781.47,0.00021917,2,"2025-05-30T15:00:07.133",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183582,1748617207158,"fUSD",-548.16,0.00021917,2,"2025-05-30T15:00:07.158",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183583,1748617207184,"fUSD",-424.05450469,0.00021917,2,"2025-05-30T15:00:07.184",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183584,1748617207209,"fUSD",-755.02,0.00021917,2,"2025-05-30T15:00:07.209",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183585,1748617207235,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.235",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183586,1748617207260,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.260",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183587,1748617207285,"fUSD",-461.34,0.00021917,2,"2025-05-30T15:00:07.285",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183588,1748617207309,"fUSD",-1132.96,0.00021917,2,"2025-05-30T15:00:07.309",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183589,1748617207334,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.334",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183590,1748617207359,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.359",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183591,1748617207384,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.384",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183592,1748617207413,"fUSD",-632.76,0.00021917,2,"2025-05-30T15:00:07.413",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183593,1748617207438,"fUSD",-2372.26,0.00021917,2,"2025-05-30T15:00:07.438",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183594,1748617207463,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.463",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183595,1748617207489,"fUSD",-1154.65,0.00021917,2,"2025-05-30T15:00:07.489",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183596,1748617207514,"fUSD",-1022.87,0.00021917,2,"2025-05-30T15:00:07.514",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183597,1748617207538,"fUSD",-521.97,0.00021917,2,"2025-05-30T15:00:07.538",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183598,1748617207564,"fUSD",-452.1,0.00021917,2,"2025-05-30T15:00:07.564",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183599,1748617207588,"fUSD",-1155.65,0.00021917,2,"2025-05-30T15:00:07.588",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183600,1748617207612,"fUSD",-1051.24,0.00021917,2,"2025-05-30T15:00:07.612",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183601,1748617207637,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.637",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183602,1748617207665,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.665",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183603,1748617207688,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.688",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183604,1748617207711,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.711",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183605,1748617207735,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.735",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183606,1748617207757,"fUSD",-598.21,0.00021917,2,"2025-05-30T15:00:07.757",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183607,1748617207781,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.781",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183608,1748617207805,"fUSD",-451.31,0.00021917,2,"2025-05-30T15:00:07.805",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183609,1748617207829,"fUSD",-1752.31,0.00021917,2,"2025-05-30T15:00:07.829",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183610,1748617207853,"fUSD",-465.5,0.00021917,2,"2025-05-30T15:00:07.853",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183611,1748617207878,"fUSD",-177.09198861,0.00021917,2,"2025-05-30T15:00:07.878",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183612,1748617207905,"fUSD",-829.08,0.00021917,2,"2025-05-30T15:00:07.905",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183613,1748617207931,"fUSD",-625.17,0.00021917,2,"2025-05-30T15:00:07.931",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183614,1748617207956,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:07.956",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183615,1748617207980,"fUSD",-448.82,0.00021917,2,"2025-05-30T15:00:07.980",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183616,1748617208004,"fUSD",-1069.31,0.00021917,2,"2025-05-30T15:00:08.004",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183617,1748617208028,"fUSD",-1442.92,0.00021917,2,"2025-05-30T15:00:08.028",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183618,1748617208052,"fUSD",-588.33,0.00021917,2,"2025-05-30T15:00:08.052",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183619,1748617208076,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:08.076",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183620,1748617208102,"fUSD",-454.32,0.00021917,2,"2025-05-30T15:00:08.102",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183621,1748617208126,"fUSD",-1075.37,0.00021917,2,"2025-05-30T15:00:08.126",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183622,1748617208154,"fUSD",-459.9,0.00021917,2,"2025-05-30T15:00:08.154",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183623,1748617208196,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:08.196",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183624,1748617208224,"fUSD",-540.12,0.00021917,2,"2025-05-30T15:00:08.224",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183625,1748617208249,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:08.249",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183626,1748617208274,"fUSD",-521.77,0.00021917,2,"2025-05-30T15:00:08.274",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183627,1748617208300,"fUSD",-1188.32,0.00021917,2,"2025-05-30T15:00:08.300",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183628,1748617208325,"fUSD",-1360.4,0.00021917,2,"2025-05-30T15:00:08.325",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183629,1748617208349,"fUSD",-1747.0,0.00021917,2,"2025-05-30T15:00:08.349",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183630,1748617208374,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:08.374",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183631,1748617208402,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:08.402",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183632,1748617208427,"fUSD",-533.44,0.00021917,2,"2025-05-30T15:00:08.427",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183633,1748617208454,"fUSD",-470.27,0.00021917,2,"2025-05-30T15:00:08.454",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183634,1748617208478,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:08.478",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183635,1748617208505,"fUSD",-990.12,0.00021917,2,"2025-05-30T15:00:08.505",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183636,1748617208529,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:08.529",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183637,1748617208554,"fUSD",-1671.73,0.00021917,2,"2025-05-30T15:00:08.554",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183638,1748617208579,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:08.579",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183639,1748617208605,"fUSD",-656.59,0.00021917,2,"2025-05-30T15:00:08.605",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183640,1748617208630,"fUSD",-844.11,0.00021917,2,"2025-05-30T15:00:08.630",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183641,1748617208654,"fUSD",-424.0542155,0.00021917,2,"2025-05-30T15:00:08.654",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183642,1748617208678,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:08.678",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183643,1748617209094,"fUSD",-1414.41,0.00021917,2,"2025-05-30T15:00:09.094",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183644,1748617209118,"fUSD",-466.22,0.00021917,2,"2025-05-30T15:00:09.118",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183645,1748617209145,"fUSD",-845.99,0.00021917,2,"2025-05-30T15:00:09.145",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183646,1748617209173,"fUSD",-652.58,0.00021917,2,"2025-05-30T15:00:09.173",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183647,1748617209200,"fUSD",-1933.49,0.00021917,2,"2025-05-30T15:00:09.200",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183648,1748617209249,"fUSD",-537.16,0.00021917,2,"2025-05-30T15:00:09.249",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183649,1748617209285,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.285",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183650,1748617209311,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.311",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183651,1748617209335,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.335",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183652,1748617209360,"fUSD",-1119.51,0.00021917,2,"2025-05-30T15:00:09.360",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183653,1748617209385,"fUSD",-556.13,0.00021917,2,"2025-05-30T15:00:09.385",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183654,1748617209411,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.411",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183655,1748617209436,"fUSD",-1045.39,0.00021917,2,"2025-05-30T15:00:09.436",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183656,1748617209461,"fUSD",-624.38,0.00021917,2,"2025-05-30T15:00:09.461",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183657,1748617209491,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.491",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183658,1748617209516,"fUSD",-1568.6,0.00021917,2,"2025-05-30T15:00:09.516",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183659,1748617209540,"fUSD",-551.46,0.00021917,2,"2025-05-30T15:00:09.540",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183660,1748617209565,"fUSD",-1163.95,0.00021917,2,"2025-05-30T15:00:09.565",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183661,1748617209589,"fUSD",-759.94,0.00021917,2,"2025-05-30T15:00:09.589",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183662,1748617209612,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.612",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183663,1748617209643,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.643",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183664,1748617209668,"fUSD",-3992.87,0.00021917,2,"2025-05-30T15:00:09.668",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183665,1748617209693,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.693",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183666,1748617209717,"fUSD",-901.4,0.00021917,2,"2025-05-30T15:00:09.717",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183667,1748617209742,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.742",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183668,1748617209766,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.766",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183669,1748617209789,"fUSD",-581.08,0.00021917,2,"2025-05-30T15:00:09.789",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183670,1748617209813,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.813",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183671,1748617209837,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.837",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183672,1748617209861,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.861",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183673,1748617209887,"fUSD",-689.27,0.00021917,2,"2025-05-30T15:00:09.887",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183674,1748617209913,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.913",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183675,1748617209938,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:09.938",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183676,1748617209962,"fUSD",-1488.37,0.00021917,2,"2025-05-30T15:00:09.962",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183677,1748617209986,"fUSD",-559.87,0.00021917,2,"2025-05-30T15:00:09.986",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183678,1748617210010,"fUSD",-1334.37,0.00021917,2,"2025-05-30T15:00:10.010",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183679,1748617210036,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.036",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183680,1748617210060,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.060",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183681,1748617210085,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.085",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183682,1748617210111,"fUSD",-2481.78,0.00021917,2,"2025-05-30T15:00:10.111",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183683,1748617210136,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.136",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183684,1748617210165,"fUSD",-918.7,0.00021917,2,"2025-05-30T15:00:10.165",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183685,1748617210189,"fUSD",-950.91,0.00021917,2,"2025-05-30T15:00:10.189",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183686,1748617210214,"fUSD",-1174.34,0.00021917,2,"2025-05-30T15:00:10.214",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183687,1748617210240,"fUSD",-3380.92,0.00021917,2,"2025-05-30T15:00:10.240",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183688,1748617210263,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.263",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183689,1748617210288,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.288",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183690,1748617210313,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.313",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183691,1748617210337,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.337",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183692,1748617210361,"fUSD",-694.97,0.00021917,2,"2025-05-30T15:00:10.361",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183693,1748617210386,"fUSD",-3988.42,0.00021917,2,"2025-05-30T15:00:10.386",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183694,1748617210413,"fUSD",-1632.73,0.00021917,2,"2025-05-30T15:00:10.413",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183695,1748617210438,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.438",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183696,1748617210464,"fUSD",-572.47,0.00021917,2,"2025-05-30T15:00:10.464",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183697,1748617210488,"fUSD",-1057.4,0.00021917,2,"2025-05-30T15:00:10.488",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183698,1748617210526,"fUSD",-867.35,0.00021917,2,"2025-05-30T15:00:10.526",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183699,1748617210553,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.553",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183700,1748617210578,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.578",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183701,1748617210603,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.603",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183702,1748617210628,"fUSD",-650.68,0.00021917,2,"2025-05-30T15:00:10.628",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183703,1748617210654,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.654",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183704,1748617210678,"fUSD",-443.61,0.00021917,2,"2025-05-30T15:00:10.678",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183705,1748617210704,"fUSD",-604.13,0.00021917,2,"2025-05-30T15:00:10.704",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183706,1748617210728,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.728",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183707,1748617210752,"fUSD",-1629.02,0.00021917,2,"2025-05-30T15:00:10.752",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183708,1748617210777,"fUSD",-1280.0,0.00021917,2,"2025-05-30T15:00:10.777",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183709,1748617210802,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.802",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183710,1748617210826,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.826",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183711,1748617210852,"fUSD",-6986.33,0.00021917,2,"2025-05-30T15:00:10.852",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183712,1748617210876,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.876",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183713,1748617210901,"fUSD",-790.92,0.00021917,2,"2025-05-30T15:00:10.901",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183714,1748617210923,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:10.923",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183715,1748617210948,"fUSD",-581.18,0.00021917,2,"2025-05-30T15:00:10.948",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183716,1748617210973,"fUSD",-1003.61,0.00021917,2,"2025-05-30T15:00:10.973",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183717,1748617210996,"fUSD",-3140.97,0.00021917,2,"2025-05-30T15:00:10.996",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183718,1748617211021,"fUSD",-758.25,0.00021917,2,"2025-05-30T15:00:11.021",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183719,1748617211049,"fUSD",-7127.85,0.00021917,2,"2025-05-30T15:00:11.049",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183720,1748617211073,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:11.073",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183721,1748617211099,"fUSD",-958.76,0.00021917,2,"2025-05-30T15:00:11.099",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183722,1748617211123,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:11.123",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183723,1748617211149,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:11.149",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183724,1748617211176,"fUSD",-1007.66,0.00021917,2,"2025-05-30T15:00:11.176",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183725,1748617211200,"fUSD",-2588.99,0.00021917,2,"2025-05-30T15:00:11.200",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183726,1748617211225,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:11.225",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183727,1748617211250,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:11.250",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183728,1748617211274,"fUSD",-1510.53,0.00021917,2,"2025-05-30T15:00:11.274",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183729,1748617211298,"fUSD",-679.0,0.00021917,2,"2025-05-30T15:00:11.298",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183730,1748617211323,"fUSD",-1719.24,0.00021917,2,"2025-05-30T15:00:11.323",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183731,1748617211348,"fUSD",-735.79,0.00021917,2,"2025-05-30T15:00:11.348",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183732,1748617211373,"fUSD",-1796.31,0.00021917,2,"2025-05-30T15:00:11.373",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183733,1748617211399,"fUSD",-2369.63,0.00021917,2,"2025-05-30T15:00:11.399",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183734,1748617211424,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:11.424",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183735,1748617211448,"fUSD",-1718.59,0.00021917,2,"2025-05-30T15:00:11.448",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183736,1748617211473,"fUSD",-454.35,0.00021917,2,"2025-05-30T15:00:11.473",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183737,1748617211499,"fUSD",-1018.78,0.00021917,2,"2025-05-30T15:00:11.499",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183738,1748617211525,"fUSD",-450.87,0.00021917,2,"2025-05-30T15:00:11.525",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183739,1748617211549,"fUSD",-1296.48,0.00021917,2,"2025-05-30T15:00:11.549",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183740,1748617211574,"fUSD",-689.91,0.00021917,2,"2025-05-30T15:00:11.574",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183741,1748617211603,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:11.603",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183742,1748617211627,"fUSD",-484.28477293,0.00021917,2,"2025-05-30T15:00:11.627",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183743,1748617211654,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:11.654",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183744,1748617211679,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:11.679",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183745,1748617211703,"fUSD",-1471.75,0.00021917,2,"2025-05-30T15:00:11.703",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183746,1748617211728,"fUSD",-513.66,0.00021917,2,"2025-05-30T15:00:11.728",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183747,1748617211757,"fUSD",-554.12,0.00021917,2,"2025-05-30T15:00:11.757",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183748,1748617211783,"fUSD",-679.77,0.00021917,2,"2025-05-30T15:00:11.783",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183749,1748617211808,"fUSD",-852.14,0.00021917,2,"2025-05-30T15:00:11.808",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183750,1748617211833,"fUSD",-1417.57,0.00021917,2,"2025-05-30T15:00:11.833",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183751,1748617211857,"fUSD",-1362.63,0.00021917,2,"2025-05-30T15:00:11.857",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183752,1748617211882,"fUSD",-1005.21,0.00021917,2,"2025-05-30T15:00:11.882",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183753,1748617211907,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:11.907",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183754,1748617211932,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:11.932",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183755,1748617211957,"fUSD",-1120.17,0.00021917,2,"2025-05-30T15:00:11.957",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183756,1748617211983,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:11.983",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183757,1748617212007,"fUSD",-604.26,0.00021917,2,"2025-05-30T15:00:12.007",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183758,1748617212033,"fUSD",-1436.71,0.00021917,2,"2025-05-30T15:00:12.033",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183759,1748617212060,"fUSD",-558.31,0.00021917,2,"2025-05-30T15:00:12.060",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183760,1748617212087,"fUSD",-625.09,0.00021917,2,"2025-05-30T15:00:12.087",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183761,1748617212113,"fUSD",-719.53,0.00021917,2,"2025-05-30T15:00:12.113",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183762,1748617212147,"fUSD",-1323.92,0.00021917,2,"2025-05-30T15:00:12.147",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183763,1748617212178,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:12.178",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183764,1748617212202,"fUSD",-560.34,0.00021917,2,"2025-05-30T15:00:12.202",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183765,1748617212228,"fUSD",-3792.6,0.00021917,2,"2025-05-30T15:00:12.228",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183766,1748617212255,"fUSD",-2856.48,0.00021917,2,"2025-05-30T15:00:12.255",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183767,1748617212280,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:12.280",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183768,1748617212306,"fUSD",-7206.5,0.00021917,2,"2025-05-30T15:00:12.306",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183769,1748617212332,"fUSD",-476.54,0.00021917,2,"2025-05-30T15:00:12.332",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183770,1748617212357,"fUSD",-1097.01,0.00021917,2,"2025-05-30T15:00:12.357",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183771,1748617212381,"fUSD",-1851.78,0.00021917,2,"2025-05-30T15:00:12.381",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183772,1748617212407,"fUSD",-1381.84,0.00021917,2,"2025-05-30T15:00:12.407",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183773,1748617212432,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:12.432",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183774,1748617212457,"fUSD",-1080.28,0.00021917,2,"2025-05-30T15:00:12.457",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183775,1748617212482,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:00:12.482",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183776,1748617212507,"fUSD",-2213.36,0.00021917,2,"2025-05-30T15:00:12.507",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183777,1748617212531,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:12.531",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183778,1748617212555,"fUSD",-2219.64,0.00021917,2,"2025-05-30T15:00:12.555",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183779,1748617212580,"fUSD",-3031.36,0.00021917,2,"2025-05-30T15:00:12.580",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183780,1748617212604,"fUSD",-733.37,0.00021917,2,"2025-05-30T15:00:12.604",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183781,1748617212627,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:12.627",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183782,1748617212651,"fUSD",-1671.25,0.00021917,2,"2025-05-30T15:00:12.651",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183783,1748617212675,"fUSD",-1137.92,0.00021917,2,"2025-05-30T15:00:12.675",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183784,1748617212699,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:12.699",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183785,1748617212723,"fUSD",-1161.31,0.00021917,2,"2025-05-30T15:00:12.723",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183786,1748617212747,"fUSD",-3926.28,0.00021917,2,"2025-05-30T15:00:12.747",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183787,1748617212771,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:12.771",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183788,1748617212806,"fUSD",-3259.46,0.00021917,2,"2025-05-30T15:00:12.806",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183789,1748617212836,"fUSD",-2641.29,0.00021917,2,"2025-05-30T15:00:12.836",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183790,1748617212860,"fUSD",-1333.73,0.00021917,2,"2025-05-30T15:00:12.860",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183791,1748617212883,"fUSD",-2300.13,0.00021917,2,"2025-05-30T15:00:12.883",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183792,1748617212908,"fUSD",-978.58,0.00021917,2,"2025-05-30T15:00:12.908",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183793,1748617212932,"fUSD",-840.34,0.00021917,2,"2025-05-30T15:00:12.932",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183794,1748617212956,"fUSD",-452.72,0.00021917,2,"2025-05-30T15:00:12.956",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183795,1748617212981,"fUSD",-6432.48,0.00021917,2,"2025-05-30T15:00:12.981",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183796,1748617213006,"fUSD",-1736.8,0.00021917,2,"2025-05-30T15:00:13.006",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183797,1748617213031,"fUSD",-692.2,0.00021917,2,"2025-05-30T15:00:13.031",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183798,1748617213056,"fUSD",-1024.83,0.00021917,2,"2025-05-30T15:00:13.056",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183799,1748617213080,"fUSD",-563.6,0.00021917,2,"2025-05-30T15:00:13.080",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183800,1748617213105,"fUSD",-4639.65,0.00021917,2,"2025-05-30T15:00:13.105",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183801,1748617213128,"fUSD",-432.18,0.00021917,2,"2025-05-30T15:00:13.128",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183802,1748617213154,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:13.154",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183803,1748617213180,"fUSD",-1475.81,0.00021917,2,"2025-05-30T15:00:13.180",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183804,1748617213209,"fUSD",-1072.87,0.00021917,2,"2025-05-30T15:00:13.209",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183805,1748617213232,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:13.232",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183806,1748617213259,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:13.259",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183807,1748617213285,"fUSD",-555.94,0.00021917,2,"2025-05-30T15:00:13.285",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183808,1748617213310,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:13.310",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183809,1748617213336,"fUSD",-627.04,0.00021917,2,"2025-05-30T15:00:13.336",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183810,1748617213363,"fUSD",-712.74,0.00021917,2,"2025-05-30T15:00:13.363",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183811,1748617213388,"fUSD",-791.31,0.00021917,2,"2025-05-30T15:00:13.388",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183812,1748617213418,"fUSD",-11813.82,0.00021917,2,"2025-05-30T15:00:13.418",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183813,1748617213442,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:13.442",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183814,1748617213471,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:13.471",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183815,1748617213495,"fUSD",-1579.0,0.00021917,2,"2025-05-30T15:00:13.495",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183816,1748617213519,"fUSD",-2753.04,0.00021917,2,"2025-05-30T15:00:13.519",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183817,1748617213544,"fUSD",-1181.11,0.00021917,2,"2025-05-30T15:00:13.544",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183818,1748617213567,"fUSD",-1172.18,0.00021917,2,"2025-05-30T15:00:13.567",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183819,1748617213592,"fUSD",-1070.18,0.00021917,2,"2025-05-30T15:00:13.592",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183820,1748617213616,"fUSD",-415.1143761,0.00021917,2,"2025-05-30T15:00:13.616",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183821,1748617213639,"fUSD",-548.17,0.00021917,2,"2025-05-30T15:00:13.639",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183822,1748617213668,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:13.668",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183823,1748617214028,"fUSD",-659.51,0.00021917,2,"2025-05-30T15:00:14.028",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183824,1748617214053,"fUSD",-751.59,0.00021917,2,"2025-05-30T15:00:14.053",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183825,1748617214078,"fUSD",-507.67,0.00021917,2,"2025-05-30T15:00:14.078",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183826,1748617214101,"fUSD",-11306.56,0.00021917,2,"2025-05-30T15:00:14.101",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183827,1748617214125,"fUSD",-1273.79,0.00021917,2,"2025-05-30T15:00:14.125",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183828,1748617214154,"fUSD",-670.71,0.00021917,2,"2025-05-30T15:00:14.154",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183829,1748617214181,"fUSD",-1205.13,0.00021917,2,"2025-05-30T15:00:14.181",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183830,1748617214207,"fUSD",-752.1,0.00021917,2,"2025-05-30T15:00:14.207",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183831,1748617214231,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:14.231",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183832,1748617214258,"fUSD",-669.47,0.00021917,2,"2025-05-30T15:00:14.258",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183833,1748617214283,"fUSD",-154.82,0.00021917,2,"2025-05-30T15:00:14.283",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183834,1748617214306,"fUSD",-929.78,0.00021917,2,"2025-05-30T15:00:14.306",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183835,1748617214331,"fUSD",-893.91,0.00021917,2,"2025-05-30T15:00:14.331",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183836,1748617214356,"fUSD",-1509.01,0.00021917,2,"2025-05-30T15:00:14.356",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183837,1748617214379,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:14.379",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183838,1748617214406,"fUSD",-5415.34,0.00021917,2,"2025-05-30T15:00:14.406",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183839,1748617214429,"fUSD",-18137.32,0.00021917,2,"2025-05-30T15:00:14.429",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183840,1748617214454,"fUSD",-1605.71,0.00021917,2,"2025-05-30T15:00:14.454",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183841,1748617214479,"fUSD",-1199.81,0.00021917,2,"2025-05-30T15:00:14.479",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183842,1748617214502,"fUSD",-444.58,0.00021917,2,"2025-05-30T15:00:14.502",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183843,1748617214525,"fUSD",-1585.04,0.00021917,2,"2025-05-30T15:00:14.525",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183844,1748617214549,"fUSD",-426.82205436,0.00021917,2,"2025-05-30T15:00:14.549",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183845,1748617214572,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:14.572",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183846,1748617214596,"fUSD",-3000.33,0.00021917,2,"2025-05-30T15:00:14.596",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183847,1748617214619,"fUSD",-1483.97,0.00021917,2,"2025-05-30T15:00:14.619",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183848,1748617214641,"fUSD",-787.57,0.00021917,2,"2025-05-30T15:00:14.641",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183849,1748617214666,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:14.666",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183850,1748617214690,"fUSD",-7281.25,0.00021917,2,"2025-05-30T15:00:14.690",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183851,1748617214713,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:14.713",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183852,1748617214737,"fUSD",-767.78,0.00021917,2,"2025-05-30T15:00:14.737",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183853,1748617214761,"fUSD",-2652.49,0.00021917,2,"2025-05-30T15:00:14.761",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183854,1748617214784,"fUSD",-761.09,0.00021917,2,"2025-05-30T15:00:14.784",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183855,1748617214808,"fUSD",-724.54,0.00021917,2,"2025-05-30T15:00:14.808",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183856,1748617214836,"fUSD",-457.71,0.00021917,2,"2025-05-30T15:00:14.836",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183857,1748617214861,"fUSD",-9052.35,0.00021917,2,"2025-05-30T15:00:14.861",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183858,1748617214886,"fUSD",-543.6,0.00021917,2,"2025-05-30T15:00:14.886",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183859,1748617214917,"fUSD",-593.59,0.00021917,2,"2025-05-30T15:00:14.917",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183860,1748617214943,"fUSD",-917.55,0.00021917,2,"2025-05-30T15:00:14.943",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183861,1748617214967,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:14.967",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183862,1748617214991,"fUSD",-421.53886107,0.00021917,2,"2025-05-30T15:00:14.991",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183863,1748617215015,"fUSD",-1307.52,0.00021917,2,"2025-05-30T15:00:15.015",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183864,1748617215040,"fUSD",-6584.52,0.00021917,2,"2025-05-30T15:00:15.040",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183865,1748617215067,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.067",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183866,1748617215091,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.091",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183867,1748617215115,"fUSD",-540.62,0.00021917,2,"2025-05-30T15:00:15.115",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183868,1748617215138,"fUSD",-1257.01,0.00021917,2,"2025-05-30T15:00:15.138",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183869,1748617215169,"fUSD",-4613.88,0.00021917,2,"2025-05-30T15:00:15.169",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183870,1748617215191,"fUSD",-2925.23,0.00021917,2,"2025-05-30T15:00:15.191",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183871,1748617215215,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.215",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183872,1748617215237,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.237",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183873,1748617215261,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.261",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183874,1748617215285,"fUSD",-976.66,0.00021917,2,"2025-05-30T15:00:15.285",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183875,1748617215308,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.308",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183876,1748617215332,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.332",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183877,1748617215356,"fUSD",-5594.98,0.00021917,2,"2025-05-30T15:00:15.356",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183878,1748617215382,"fUSD",-466.5,0.00021917,2,"2025-05-30T15:00:15.382",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183879,1748617215407,"fUSD",-1762.18,0.00021917,2,"2025-05-30T15:00:15.407",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183880,1748617215429,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.429",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183881,1748617215453,"fUSD",-1939.59,0.00021917,2,"2025-05-30T15:00:15.453",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183882,1748617215477,"fUSD",-1156.11,0.00021917,2,"2025-05-30T15:00:15.477",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183883,1748617215500,"fUSD",-589.85355291,0.00021917,2,"2025-05-30T15:00:15.500",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183884,1748617215522,"fUSD",-1078.28,0.00021917,2,"2025-05-30T15:00:15.522",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183885,1748617215545,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.545",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183886,1748617215567,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.567",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183887,1748617215592,"fUSD",-914.51,0.00021917,2,"2025-05-30T15:00:15.592",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183888,1748617215615,"fUSD",-1431.37,0.00021917,2,"2025-05-30T15:00:15.615",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183889,1748617215637,"fUSD",-612.51,0.00021917,2,"2025-05-30T15:00:15.637",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183890,1748617215661,"fUSD",-2189.16,0.00021917,2,"2025-05-30T15:00:15.661",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183891,1748617215684,"fUSD",-1378.15,0.00021917,2,"2025-05-30T15:00:15.684",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183892,1748617215706,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.706",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183893,1748617215735,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.735",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183894,1748617215759,"fUSD",-1024.96,0.00021917,2,"2025-05-30T15:00:15.759",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183895,1748617215783,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.783",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183896,1748617215806,"fUSD",-1113.16,0.00021917,2,"2025-05-30T15:00:15.806",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183897,1748617215829,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.829",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183898,1748617215854,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.854",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183899,1748617215880,"fUSD",-970.77,0.00021917,2,"2025-05-30T15:00:15.880",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183900,1748617215905,"fUSD",-132961.28,0.00021917,2,"2025-05-30T15:00:15.905",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183901,1748617215930,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.930",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183902,1748617215953,"fUSD",-565.06,0.00021917,2,"2025-05-30T15:00:15.953",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183903,1748617215976,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:15.976",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183904,1748617215999,"fUSD",-1023.83,0.00021917,2,"2025-05-30T15:00:15.999",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183905,1748617216023,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:16.023",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183906,1748617216048,"fUSD",-3186.03,0.00021917,2,"2025-05-30T15:00:16.048",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183907,1748617216072,"fUSD",-518.43,0.00021917,2,"2025-05-30T15:00:16.072",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183908,1748617216096,"fUSD",-1712.03,0.00021917,2,"2025-05-30T15:00:16.096",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183909,1748617216121,"fUSD",-9351.66,0.00021917,2,"2025-05-30T15:00:16.121",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183910,1748617216147,"fUSD",-1025.85,0.00021917,2,"2025-05-30T15:00:16.147",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183911,1748617216176,"fUSD",-3047.26,0.00021917,2,"2025-05-30T15:00:16.176",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183912,1748617216201,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:16.201",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183913,1748617216226,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:16.226",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183914,1748617216261,"fUSD",-894.44,0.00021917,2,"2025-05-30T15:00:16.261",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183915,1748617216287,"fUSD",-3626.02,0.00021917,2,"2025-05-30T15:00:16.287",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183916,1748617216311,"fUSD",-466.35,0.00021917,2,"2025-05-30T15:00:16.311",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183917,1748617216335,"fUSD",-565.59,0.00021917,2,"2025-05-30T15:00:16.335",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183918,1748617216358,"fUSD",-3663.38,0.00021917,2,"2025-05-30T15:00:16.358",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183919,1748617216381,"fUSD",-683.94,0.00021917,2,"2025-05-30T15:00:16.381",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183920,1748617216407,"fUSD",-909.22,0.00021917,2,"2025-05-30T15:00:16.407",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183921,1748617216431,"fUSD",-1340.27,0.00021917,2,"2025-05-30T15:00:16.431",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183922,1748617216455,"fUSD",-943.55,0.00021917,2,"2025-05-30T15:00:16.455",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183923,1748617216480,"fUSD",-425.27254266,0.00021917,2,"2025-05-30T15:00:16.480",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183924,1748617216504,"fUSD",-599.91,0.00021917,2,"2025-05-30T15:00:16.504",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183925,1748617216528,"fUSD",-2412.99,0.00021917,2,"2025-05-30T15:00:16.528",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183926,1748617216554,"fUSD",-2117.84,0.00021917,2,"2025-05-30T15:00:16.554",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183927,1748617216577,"fUSD",-7794.44,0.00021917,2,"2025-05-30T15:00:16.577",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183928,1748617216602,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:16.602",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183929,1748617216627,"fUSD",-439.66,0.00021917,2,"2025-05-30T15:00:16.627",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183930,1748617216651,"fUSD",-2821.31,0.00021917,2,"2025-05-30T15:00:16.651",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183931,1748617216674,"fUSD",-700.07,0.00021917,2,"2025-05-30T15:00:16.674",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183932,1748617216697,"fUSD",-316.93293961,0.00021917,2,"2025-05-30T15:00:16.697",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183933,1748617216721,"fUSD",-2000.0,0.00021917,2,"2025-05-30T15:00:16.721",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183934,1748617216744,"fUSD",-928.89,0.00021917,2,"2025-05-30T15:00:16.744",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183935,1748617216768,"fUSD",-467.61,0.00021917,2,"2025-05-30T15:00:16.768",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183936,1748617216791,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:16.791",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183937,1748617216814,"fUSD",-8812.56,0.00021917,2,"2025-05-30T15:00:16.814",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183938,1748617216838,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:16.838",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183939,1748617216862,"fUSD",-1870.98,0.00021917,2,"2025-05-30T15:00:16.862",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183940,1748617216886,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:16.886",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183941,1748617216912,"fUSD",-150.0,0.00021917,2,"2025-05-30T15:00:16.912",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183942,1748617216936,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:16.936",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183943,1748617216960,"fUSD",-558.02826778,0.00021917,2,"2025-05-30T15:00:16.960",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183944,1748617216983,"fUSD",-913.42,0.00021917,2,"2025-05-30T15:00:16.983",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183945,1748617217011,"fUSD",-2433.56,0.00021917,2,"2025-05-30T15:00:17.011",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183946,1748617217034,"fUSD",-200.0,0.00021917,2,"2025-05-30T15:00:17.034",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183947,1748617217058,"fUSD",-614.26,0.00021917,2,"2025-05-30T15:00:17.058",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183948,1748617217082,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:17.082",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183949,1748617217106,"fUSD",-639.63,0.00021917,2,"2025-05-30T15:00:17.106",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183950,1748617217130,"fUSD",-215.86992912,0.00021917,2,"2025-05-30T15:00:17.130",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183951,1748617217159,"fUSD",-489.11,0.00021917,2,"2025-05-30T15:00:17.159",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183952,1748617217184,"fUSD",-936.35,0.00021917,2,"2025-05-30T15:00:17.184",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183953,1748617217208,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:17.208",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183954,1748617217233,"fUSD",-35603.03,0.00021917,2,"2025-05-30T15:00:17.233",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183955,1748617217259,"fUSD",-608.5,0.00021917,2,"2025-05-30T15:00:17.259",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183956,1748617217283,"fUSD",-1620.43,0.00021917,2,"2025-05-30T15:00:17.283",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183957,1748617217307,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:17.307",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183958,1748617217332,"fUSD",-150.0,0.00021917,2,"2025-05-30T15:00:17.332",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183959,1748617217357,"fUSD",-900.3,0.00021917,2,"2025-05-30T15:00:17.357",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183960,1748617217384,"fUSD",-10942.42,0.00021917,2,"2025-05-30T15:00:17.384",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183961,1748617217409,"fUSD",-936.73,0.00021917,2,"2025-05-30T15:00:17.409",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183962,1748617217433,"fUSD",-1898.76,0.00021917,2,"2025-05-30T15:00:17.433",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183963,1748617217456,"fUSD",-697.77,0.00021917,2,"2025-05-30T15:00:17.456",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183964,1748617217480,"fUSD",-9596.98,0.00021917,2,"2025-05-30T15:00:17.480",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183965,1748617217503,"fUSD",-611.56,0.00021917,2,"2025-05-30T15:00:17.503",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183966,1748617217528,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:17.528",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183967,1748617217553,"fUSD",-1482.77,0.00021917,2,"2025-05-30T15:00:17.553",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183968,1748617217587,"fUSD",-3267.81,0.00021917,2,"2025-05-30T15:00:17.587",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183969,1748617217615,"fUSD",-169.89093795,0.00021917,2,"2025-05-30T15:00:17.615",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183970,1748617217639,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:17.639",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183971,1748617217664,"fUSD",-150.0,0.00021917,2,"2025-05-30T15:00:17.664",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183972,1748617217689,"fUSD",-718.46,0.00021917,2,"2025-05-30T15:00:17.689",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183973,1748617217712,"fUSD",-503.95731864,0.00021917,2,"2025-05-30T15:00:17.712",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183974,1748617217736,"fUSD",-420.97872533,0.00021917,2,"2025-05-30T15:00:17.736",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183975,1748617217760,"fUSD",-1885.53,0.00021917,2,"2025-05-30T15:00:17.760",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183976,1748617217786,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:17.786",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183977,1748617217810,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:17.810",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183978,1748617217836,"fUSD",-873.29,0.00021917,2,"2025-05-30T15:00:17.836",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183979,1748617217860,"fUSD",-467.68,0.00021917,2,"2025-05-30T15:00:17.860",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183980,1748617217884,"fUSD",-884.13,0.00021917,2,"2025-05-30T15:00:17.884",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183981,1748617217908,"fUSD",-701.26,0.00021917,2,"2025-05-30T15:00:17.908",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183982,1748617217931,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:17.931",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183983,1748617217956,"fUSD",-1384.4,0.00021917,2,"2025-05-30T15:00:17.956",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183984,1748617217980,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:17.980",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183985,1748617218005,"fUSD",-28327.24,0.00021917,2,"2025-05-30T15:00:18.005",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183986,1748617218031,"fUSD",-13835.17,0.00021917,2,"2025-05-30T15:00:18.031",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183987,1748617218055,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:00:18.055",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183988,1748617218080,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:18.080",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183989,1748617218105,"fUSD",-1294.42,0.00021917,2,"2025-05-30T15:00:18.105",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183990,1748617218130,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:18.130",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183991,1748617218164,"fUSD",-1263.35,0.00021917,2,"2025-05-30T15:00:18.164",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183992,1748617218190,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:18.190",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183993,1748617218215,"fUSD",-1678.46,0.00021917,2,"2025-05-30T15:00:18.215",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183994,1748617218241,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:00:18.241",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183995,1748617218268,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:00:18.268",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183996,1748617218294,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:00:18.294",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183997,1748617218319,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:00:18.319",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183998,1748617218346,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:00:18.346",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363183999,1748617218371,"fUSD",-1719.25,0.00021917,2,"2025-05-30T15:00:18.371",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184000,1748617218395,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:00:18.395",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184001,1748617218423,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:00:18.423",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184002,1748617218448,"fUSD",-8817.63,0.00021917,2,"2025-05-30T15:00:18.448",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184003,1748617218849,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:00:18.849",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184004,1748617218875,"fUSD",-4444.23,0.00021917,2,"2025-05-30T15:00:18.875",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184005,1748617218901,"fUSD",-1194.47,0.00021917,2,"2025-05-30T15:00:18.901",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184006,1748617218925,"fUSD",-593.55,0.00021917,2,"2025-05-30T15:00:18.925",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184007,1748617218949,"fUSD",-656.25,0.00021917,2,"2025-05-30T15:00:18.949",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184008,1748617218973,"fUSD",-298.31480549,0.00021918,2,"2025-05-30T15:00:18.973",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184009,1748617218997,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:00:18.997",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184010,1748617219023,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:00:19.023",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184011,1748617219047,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:00:19.047",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184012,1748617219072,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:00:19.072",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184013,1748617219097,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:00:19.097",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184014,1748617219123,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:00:19.123",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184015,1748617219159,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:00:19.159",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184016,1748617219190,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:00:19.190",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184017,1748617219219,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:00:19.219",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184018,1748617219246,"fUSD",-507.5974939,0.00021918,2,"2025-05-30T15:00:19.246",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184019,1748617219274,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:00:19.274",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184020,1748617219302,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:00:19.302",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184021,1748617219332,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:00:19.332",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184022,1748617219361,"fUSD",-505.9998263,0.00021918,2,"2025-05-30T15:00:19.361",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184023,1748617219388,"fUSD",-235.27432709,0.00021944,2,"2025-05-30T15:00:19.388",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184024,1748617219416,"fUSD",-150.0,0.00021944,2,"2025-05-30T15:00:19.416",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184025,1748617219442,"fUSD",-524.54841728,0.00021969,2,"2025-05-30T15:00:19.442",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184026,1748617219468,"fUSD",-2013.45480285,0.00021969,2,"2025-05-30T15:00:19.468",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184027,1748617219493,"fUSD",-150.0,0.00021972,2,"2025-05-30T15:00:19.493",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184028,1748617219519,"fUSD",-209.866468,0.00021973,7,"2025-05-30T15:00:19.519",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184029,1748617219546,"fUSD",-209.866468,0.00021973,7,"2025-05-30T15:00:19.546",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184030,1748617219576,"fUSD",-151.0,0.00021973,7,"2025-05-30T15:00:19.576",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184031,1748617219602,"fUSD",-414.516796,0.00021973,7,"2025-05-30T15:00:19.602",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184032,1748617219629,"fUSD",-414.516796,0.00021973,7,"2025-05-30T15:00:19.629",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184033,1748617219657,"fUSD",-150.0,0.00021999,2,"2025-05-30T15:00:19.657",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184034,1748617219683,"fUSD",-151.0,0.00022,7,"2025-05-30T15:00:19.683",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184035,1748617219707,"fUSD",-176.0,0.00022,2,"2025-05-30T15:00:19.707",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184036,1748617219738,"fUSD",-688.292305,0.00022015,3,"2025-05-30T15:00:19.738",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184037,1748617219764,"fUSD",-178.40903417,0.00022027,2,"2025-05-30T15:00:19.764",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184038,1748617219789,"fUSD",-152.08440187,0.00022091,2,"2025-05-30T15:00:19.789",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184039,1748617219817,"fUSD",-524.54841728,0.00022121,2,"2025-05-30T15:00:19.817",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184040,1748617219843,"fUSD",-2013.45480285,0.00022121,2,"2025-05-30T15:00:19.843",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184041,1748617219869,"fUSD",-450.83721612,0.00022134,2,"2025-05-30T15:00:19.869",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184042,1748617219906,"fUSD",-2878.26079661,0.00022141,6,"2025-05-30T15:00:19.906",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184043,1748617219932,"fUSD",-259.82580794,0.00022169,2,"2025-05-30T15:00:19.932",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184044,1748617219957,"fUSD",-218.81,0.0002219,2,"2025-05-30T15:00:19.957",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184045,1748617219987,"fUSD",-420.0,0.0002219,2,"2025-05-30T15:00:19.987",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184046,1748617220015,"fUSD",-1030.84,0.0002219,2,"2025-05-30T15:00:20.015",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184047,1748617220041,"fUSD",-1605.91,0.0002219,2,"2025-05-30T15:00:20.041",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184048,1748617220067,"fUSD",-791.52,0.0002219,2,"2025-05-30T15:00:20.067",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184049,1748617220094,"fUSD",-1114.54,0.0002219,2,"2025-05-30T15:00:20.094",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184050,1748617220121,"fUSD",-4260.7,0.0002219,2,"2025-05-30T15:00:20.121",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184051,1748617220146,"fUSD",-3903.33,0.0002219,2,"2025-05-30T15:00:20.146",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184052,1748617220179,"fUSD",-724.87,0.0002219,2,"2025-05-30T15:00:20.179",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184053,1748617220207,"fUSD",-3891.74,0.0002219,2,"2025-05-30T15:00:20.207",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184054,1748617220233,"fUSD",-764.68,0.0002219,2,"2025-05-30T15:00:20.233",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184055,1748617220260,"fUSD",-1477.99,0.0002219,2,"2025-05-30T15:00:20.260",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184056,1748617220285,"fUSD",-1494.62,0.0002219,2,"2025-05-30T15:00:20.285",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184057,1748617220311,"fUSD",-1101.04,0.0002219,2,"2025-05-30T15:00:20.311",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184058,1748617220337,"fUSD",-1549.87,0.0002219,2,"2025-05-30T15:00:20.337",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184059,1748617220363,"fUSD",-1969.86,0.0002219,2,"2025-05-30T15:00:20.363",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184060,1748617220389,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:00:20.389",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184061,1748617220417,"fUSD",-209.866468,0.00022191,7,"2025-05-30T15:00:20.417",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184062,1748617220443,"fUSD",-209.866468,0.00022191,7,"2025-05-30T15:00:20.443",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184063,1748617220468,"fUSD",-209.866468,0.00022191,7,"2025-05-30T15:00:20.468",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184064,1748617220493,"fUSD",-209.866468,0.00022191,7,"2025-05-30T15:00:20.493",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184065,1748617220517,"fUSD",-209.866468,0.00022191,7,"2025-05-30T15:00:20.517",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184066,1748617220542,"fUSD",-209.866468,0.00022191,7,"2025-05-30T15:00:20.542",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184067,1748617220567,"fUSD",-501.3,0.00022191,2,"2025-05-30T15:00:20.567",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184068,1748617220593,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:00:20.593",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184069,1748617220617,"fUSD",-216.61247441,0.00022191,2,"2025-05-30T15:00:20.617",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184070,1748617220650,"fUSD",-419.4466146,0.00022191,2,"2025-05-30T15:00:20.650",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184071,1748617220675,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:00:20.675",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184072,1748617220700,"fUSD",-1206.63,0.00022191,2,"2025-05-30T15:00:20.700",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184073,1748617220725,"fUSD",-718.21,0.00022191,2,"2025-05-30T15:00:20.725",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184074,1748617220750,"fUSD",-512.32,0.00022191,2,"2025-05-30T15:00:20.750",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184075,1748617220776,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:00:20.776",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184076,1748617220802,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:00:20.802",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184077,1748617220827,"fUSD",-187.50076,0.00022191,7,"2025-05-30T15:00:20.827",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184078,1748617220853,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:00:20.853",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184079,1748617220880,"fUSD",-810.55,0.00022191,2,"2025-05-30T15:00:20.880",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184080,1748617220913,"fUSD",-423.84,0.00022191,2,"2025-05-30T15:00:20.913",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184081,1748617220939,"fUSD",-684.33,0.00022191,2,"2025-05-30T15:00:20.939",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184082,1748617220965,"fUSD",-485.37,0.00022191,2,"2025-05-30T15:00:20.965",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184083,1748617220990,"fUSD",-937.51,0.00022191,2,"2025-05-30T15:00:20.990",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184084,1748617221015,"fUSD",-374.59056993,0.00022191,2,"2025-05-30T15:00:21.015",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184085,1748617221040,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:00:21.040",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184086,1748617221066,"fUSD",-577.86,0.00022191,2,"2025-05-30T15:00:21.066",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184087,1748617221092,"fUSD",-855.55,0.00022191,2,"2025-05-30T15:00:21.092",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184088,1748617221119,"fUSD",-1420.25,0.00022191,2,"2025-05-30T15:00:21.119",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184089,1748617221146,"fUSD",-934.84,0.00022191,2,"2025-05-30T15:00:21.146",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184090,1748617221178,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:00:21.178",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184091,1748617221210,"fUSD",-297.7830588,0.00022191,2,"2025-05-30T15:00:21.210",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184092,1748617324716,"fUSD",1000.0,0.00019186,2,"2025-05-30T15:02:04.716",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184093,1748617382401,"fUSD",500.0,0.00019186,3,"2025-05-30T15:03:02.401",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184094,1748617392547,"fUSD",505.682079,0.00024962,120,"2025-05-30T15:03:12.547",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184095,1748617395181,"fUSD",2000.0,0.00024962,120,"2025-05-30T15:03:15.181",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184096,1748617397764,"fUSD",504.163924,0.00024962,120,"2025-05-30T15:03:17.764",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184097,1748617400866,"fUSD",500.0,0.00024962,120,"2025-05-30T15:03:20.866",0.0004088,55.87,0.9829248462195265,1941001658.135624]
[363184126,1748617822546,"fUSD",1089.42,0.00018539,2,"2025-05-30T15:10:22.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184132,1748617832470,"fUSD",-250.0,0.0002023,2,"2025-05-30T15:10:32.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184133,1748617832480,"fUSD",-250.0,0.00020528,2,"2025-05-30T15:10:32.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184134,1748617832490,"fUSD",-628.43728871,0.00020659,2,"2025-05-30T15:10:32.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184308,1748617841028,"fUSD",-571.56271129,0.00020659,2,"2025-05-30T15:10:41.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184310,1748617841037,"fUSD",-300.0,0.00020659,2,"2025-05-30T15:10:41.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184312,1748617841047,"fUSD",-1852.06254445,0.0002066,2,"2025-05-30T15:10:41.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184365,1748617843730,"fUSD",-4608.23747449,0.0002066,2,"2025-05-30T15:10:43.730",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184374,1748617846516,"fUSD",-3195.80483435,0.0002066,2,"2025-05-30T15:10:46.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184375,1748617846528,"fUSD",-200.0,0.00020708,2,"2025-05-30T15:10:46.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184376,1748617846541,"fUSD",-303.38,0.00020715,2,"2025-05-30T15:10:46.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184377,1748617846554,"fUSD",-302.49,0.00020715,2,"2025-05-30T15:10:46.554",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184378,1748617846567,"fUSD",-301.58,0.00020715,2,"2025-05-30T15:10:46.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184379,1748617846579,"fUSD",-300.29,0.00020715,2,"2025-05-30T15:10:46.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184380,1748617846591,"fUSD",-302.71,0.00020715,2,"2025-05-30T15:10:46.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184381,1748617846603,"fUSD",-303.08,0.00020715,2,"2025-05-30T15:10:46.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184382,1748617846615,"fUSD",-304.92,0.00020715,2,"2025-05-30T15:10:46.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184383,1748617846626,"fUSD",-302.13,0.00020715,2,"2025-05-30T15:10:46.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184384,1748617846639,"fUSD",-302.44,0.00020715,2,"2025-05-30T15:10:46.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184385,1748617846651,"fUSD",-303.22,0.00020715,2,"2025-05-30T15:10:46.651",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184386,1748617846663,"fUSD",-303.8,0.00020752,2,"2025-05-30T15:10:46.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184387,1748617846675,"fUSD",-301.63,0.00020752,2,"2025-05-30T15:10:46.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184388,1748617846687,"fUSD",-305.43,0.00020753,2,"2025-05-30T15:10:46.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184389,1748617846701,"fUSD",-300.55,0.00020753,2,"2025-05-30T15:10:46.701",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184390,1748617846713,"fUSD",-301.73,0.00020754,2,"2025-05-30T15:10:46.713",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184391,1748617846724,"fUSD",-305.51,0.0002076,2,"2025-05-30T15:10:46.724",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184392,1748617846736,"fUSD",-305.89,0.0002076,2,"2025-05-30T15:10:46.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184393,1748617846748,"fUSD",-250.0,0.00020762,2,"2025-05-30T15:10:46.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184394,1748617846760,"fUSD",-10507.24396089,0.00020793,2,"2025-05-30T15:10:46.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184404,1748617998443,"fUSD",500.0,0.00024973,120,"2025-05-30T15:13:18.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184405,1748618150722,"fUSD",397.62,0.00019186,2,"2025-05-30T15:15:50.722",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184406,1748618315050,"fUSD",3552.13,0.00019186,2,"2025-05-30T15:18:35.050",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184408,1748618333836,"fUSD",290.56,0.00013699,2,"2025-05-30T15:18:53.836",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184409,1748618347497,"fUSD",2690.043066,7.945e-05,2,"2025-05-30T15:19:07.497",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184412,1748618503793,"fUSD",150.0,0.00019186,7,"2025-05-30T15:21:43.793",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184413,1748618529764,"fUSD",250.0,0.00019186,2,"2025-05-30T15:22:09.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184414,1748618608222,"fUSD",500.2,0.00019186,2,"2025-05-30T15:23:28.222",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184415,1748618613994,"fUSD",23900.0,0.00019186,2,"2025-05-30T15:23:33.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184420,1748618681161,"fUSD",205.0,0.00018692,2,"2025-05-30T15:24:41.161",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184421,1748618732522,"fUSD",4608.69,0.000194,2,"2025-05-30T15:25:32.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184422,1748618753238,"fUSD",985.33984191,0.0001902,2,"2025-05-30T15:25:53.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184432,1748618873147,"fUSD",1515.7480161,0.000181,2,"2025-05-30T15:27:53.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184438,1748618909212,"fUSD",2161.08824262,0.000149,2,"2025-05-30T15:28:29.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184439,1748618911562,"fUSD",2493.88429081,0.0001,2,"2025-05-30T15:28:31.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184464,1748618975350,"fUSD",1290.14,0.00017268,2,"2025-05-30T15:29:35.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184474,1748619031513,"fUSD",-925.95478272,0.00019532,2,"2025-05-30T15:30:31.513",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184479,1748619031646,"fUSD",-364.18521728,0.00019532,2,"2025-05-30T15:30:31.646",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184480,1748619031656,"fUSD",-200.0,0.00019616,2,"2025-05-30T15:30:31.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184481,1748619031666,"fUSD",-250.0,0.00019616,2,"2025-05-30T15:30:31.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184482,1748619031675,"fUSD",-853.58308699,0.00019699,2,"2025-05-30T15:30:31.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184483,1748619031687,"fUSD",-346.41691301,0.00019699,2,"2025-05-30T15:30:31.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184484,1748619031698,"fUSD",-300.0,0.00019699,2,"2025-05-30T15:30:31.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184485,1748619031707,"fUSD",-1102.00684866,0.000197,2,"2025-05-30T15:30:31.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184486,1748619031718,"fUSD",-938.26023833,0.000197,2,"2025-05-30T15:30:31.718",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184487,1748619031729,"fUSD",-43010.79713,0.000197,2,"2025-05-30T15:30:31.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184488,1748619031741,"fUSD",-1124.49855846,0.000197,2,"2025-05-30T15:30:31.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184697,1748619035379,"fUSD",-151.0,0.00019434,2,"2025-05-30T15:30:35.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184698,1748619037603,"fUSD",-34.190162,0.00019434,2,"2025-05-30T15:30:37.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184699,1748619037613,"fUSD",-263.02811054,0.000197,2,"2025-05-30T15:30:37.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184700,1748619037747,"fUSD",-21130.6708,0.000197,2,"2025-05-30T15:30:37.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184701,1748619037794,"fUSD",-1634682.24253425,0.000197,2,"2025-05-30T15:30:37.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184702,1748619037803,"fUSD",-128433.66936314,0.000197,2,"2025-05-30T15:30:37.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184703,1748619037812,"fUSD",-200.0,0.00019766,2,"2025-05-30T15:30:37.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184704,1748619037822,"fUSD",-1000.0,0.000199,2,"2025-05-30T15:30:37.822",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184705,1748619037832,"fUSD",-245.63295895,0.000199,2,"2025-05-30T15:30:37.832",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184706,1748619037841,"fUSD",-443.20794531,0.000199,2,"2025-05-30T15:30:37.841",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184707,1748619037850,"fUSD",-500.0,0.00019973,2,"2025-05-30T15:30:37.850",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184708,1748619037859,"fUSD",-500.0,0.00019973,2,"2025-05-30T15:30:37.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184709,1748619037870,"fUSD",-500.0,0.00019973,2,"2025-05-30T15:30:37.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184710,1748619037879,"fUSD",-500.0,0.00019973,2,"2025-05-30T15:30:37.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184711,1748619037888,"fUSD",-515.46143268,0.00019973,2,"2025-05-30T15:30:37.888",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184712,1748619037897,"fUSD",-500.0,0.00019973,2,"2025-05-30T15:30:37.897",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184713,1748619037907,"fUSD",-169.17,0.0001999,2,"2025-05-30T15:30:37.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184714,1748619037919,"fUSD",-1055.24,0.0001999,2,"2025-05-30T15:30:37.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184715,1748619037928,"fUSD",-1055.24,0.0001999,2,"2025-05-30T15:30:37.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184716,1748619037937,"fUSD",-176.72342622,0.0001999,2,"2025-05-30T15:30:37.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184717,1748619037946,"fUSD",-176.72342622,0.0001999,2,"2025-05-30T15:30:37.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184718,1748619037956,"fUSD",-176.72342622,0.0001999,2,"2025-05-30T15:30:37.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184719,1748619037965,"fUSD",-185.0,0.00019999,2,"2025-05-30T15:30:37.965",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184720,1748619037982,"fUSD",-500.0,0.00019999,2,"2025-05-30T15:30:37.982",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184721,1748619037991,"fUSD",-151.4798298,0.00019999,2,"2025-05-30T15:30:37.991",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184722,1748619038001,"fUSD",-2142.0,0.00019999,2,"2025-05-30T15:30:38.001",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184723,1748619038010,"fUSD",-8210943.67173863,0.0002,2,"2025-05-30T15:30:38.010",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184724,1748619038020,"fUSD",-246.82056945,0.0002,2,"2025-05-30T15:30:38.020",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184725,1748619038029,"fUSD",-4773.0,0.0002,4,"2025-05-30T15:30:38.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184726,1748619038040,"fUSD",-422423.75710363,0.0002,2,"2025-05-30T15:30:38.040",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184727,1748619038050,"fUSD",-4000.0,0.0002,4,"2025-05-30T15:30:38.050",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184728,1748619038060,"fUSD",-245.63295893,0.00020172,2,"2025-05-30T15:30:38.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184729,1748619038069,"fUSD",-290.56,0.00020187,2,"2025-05-30T15:30:38.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184730,1748619038078,"fUSD",-245.63295893,0.00020445,2,"2025-05-30T15:30:38.078",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184731,1748619038088,"fUSD",-205.0,0.00020446,2,"2025-05-30T15:30:38.088",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184732,1748619038097,"fUSD",-309.23,0.00020476,2,"2025-05-30T15:30:38.097",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184733,1748619038107,"fUSD",-204.17775224,0.0002048,2,"2025-05-30T15:30:38.107",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184734,1748619038116,"fUSD",-367.35522326,0.000205,2,"2025-05-30T15:30:38.116",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184735,1748619038126,"fUSD",-1000.0,0.00020521,2,"2025-05-30T15:30:38.126",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184736,1748619038135,"fUSD",-1008.75306896,0.00020521,2,"2025-05-30T15:30:38.135",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184737,1748619038145,"fUSD",-1065.62187961,0.00020521,2,"2025-05-30T15:30:38.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184738,1748619038154,"fUSD",-1000.0,0.00020521,2,"2025-05-30T15:30:38.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184739,1748619038164,"fUSD",-1000.0,0.00020521,2,"2025-05-30T15:30:38.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184740,1748619038176,"fUSD",-260.97,0.00020556,2,"2025-05-30T15:30:38.176",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184741,1748619038187,"fUSD",-165.22,0.00020595,2,"2025-05-30T15:30:38.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184742,1748619038197,"fUSD",-151.0,0.00020781,2,"2025-05-30T15:30:38.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184744,1748619038207,"fUSD",-207.4,0.00020781,2,"2025-05-30T15:30:38.207",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184746,1748619038216,"fUSD",-150.99,0.00020818,2,"2025-05-30T15:30:38.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184748,1748619038230,"fUSD",-301.78,0.00020818,2,"2025-05-30T15:30:38.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184750,1748619038240,"fUSD",-304.5,0.00020818,2,"2025-05-30T15:30:38.240",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184752,1748619038250,"fUSD",-5558.91,0.00020972,2,"2025-05-30T15:30:38.250",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184754,1748619038259,"fUSD",-9999.99,0.00020972,2,"2025-05-30T15:30:38.259",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184756,1748619038268,"fUSD",-999.99,0.00020972,2,"2025-05-30T15:30:38.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184758,1748619038277,"fUSD",-1000.0,0.00020986,2,"2025-05-30T15:30:38.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184760,1748619038287,"fUSD",-4000.0,0.00021,4,"2025-05-30T15:30:38.287",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184762,1748619038296,"fUSD",-4049.59368255,0.00021,4,"2025-05-30T15:30:38.296",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184763,1748619038305,"fUSD",-4049.5936825,0.00021,4,"2025-05-30T15:30:38.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184765,1748619038314,"fUSD",-4049.5936825,0.00021,4,"2025-05-30T15:30:38.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184767,1748619038323,"fUSD",-4049.5936825,0.00021,4,"2025-05-30T15:30:38.323",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184770,1748619038333,"fUSD",-4049.5936825,0.00021,4,"2025-05-30T15:30:38.333",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184771,1748619038342,"fUSD",-4049.5936825,0.00021,4,"2025-05-30T15:30:38.342",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184772,1748619038352,"fUSD",-296458.56345897,0.0002105,2,"2025-05-30T15:30:38.352",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184773,1748619038362,"fUSD",-1510.69853194,0.00021068,2,"2025-05-30T15:30:38.362",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184774,1748619038371,"fUSD",-1500.0,0.00021068,2,"2025-05-30T15:30:38.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184775,1748619038380,"fUSD",-1500.0,0.00021068,2,"2025-05-30T15:30:38.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184776,1748619038389,"fUSD",-4049.5936825,0.00021141,4,"2025-05-30T15:30:38.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184777,1748619038398,"fUSD",-200.0,0.00021144,2,"2025-05-30T15:30:38.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184778,1748619038407,"fUSD",-175.59,0.00021166,2,"2025-05-30T15:30:38.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184779,1748619038416,"fUSD",-1215.52664,0.0002128,2,"2025-05-30T15:30:38.416",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184780,1748619038426,"fUSD",-304.8,0.00021311,2,"2025-05-30T15:30:38.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184781,1748619038435,"fUSD",-303.68,0.00021311,2,"2025-05-30T15:30:38.435",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184782,1748619038444,"fUSD",-305.46,0.00021311,2,"2025-05-30T15:30:38.444",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184783,1748619038454,"fUSD",-305.13,0.00021311,2,"2025-05-30T15:30:38.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184784,1748619038463,"fUSD",-302.38,0.00021311,2,"2025-05-30T15:30:38.463",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184785,1748619038475,"fUSD",-304.93,0.00021311,2,"2025-05-30T15:30:38.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184786,1748619038485,"fUSD",-305.39,0.00021311,2,"2025-05-30T15:30:38.485",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184787,1748619038494,"fUSD",-300.92,0.00021311,2,"2025-05-30T15:30:38.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184788,1748619038504,"fUSD",-303.46,0.00021311,2,"2025-05-30T15:30:38.504",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184789,1748619038513,"fUSD",-302.21,0.00021311,2,"2025-05-30T15:30:38.513",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184790,1748619038522,"fUSD",-305.17,0.00021311,2,"2025-05-30T15:30:38.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184791,1748619038531,"fUSD",-300.27,0.00021311,2,"2025-05-30T15:30:38.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184792,1748619038540,"fUSD",-302.98,0.00021311,2,"2025-05-30T15:30:38.540",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184793,1748619038549,"fUSD",-468.316,0.00021333,2,"2025-05-30T15:30:38.549",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184794,1748619038559,"fUSD",-303.31,0.00021346,2,"2025-05-30T15:30:38.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184795,1748619038568,"fUSD",-301.57,0.00021346,2,"2025-05-30T15:30:38.568",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184796,1748619038578,"fUSD",-4049.5936825,0.00021348,5,"2025-05-30T15:30:38.578",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184797,1748619038588,"fUSD",-151.0,0.00021356,2,"2025-05-30T15:30:38.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184798,1748619038598,"fUSD",-302.19,0.00021369,2,"2025-05-30T15:30:38.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184799,1748619038608,"fUSD",-301.04,0.00021369,2,"2025-05-30T15:30:38.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184800,1748619038618,"fUSD",-302.84,0.00021369,2,"2025-05-30T15:30:38.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184801,1748619038627,"fUSD",-420.0,0.00021457,2,"2025-05-30T15:30:38.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184802,1748619038637,"fUSD",-200.0,0.00021485,2,"2025-05-30T15:30:38.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184803,1748619038646,"fUSD",-250.0,0.00021485,2,"2025-05-30T15:30:38.646",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184804,1748619038656,"fUSD",-6212.52,0.000215,2,"2025-05-30T15:30:38.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184806,1748619038665,"fUSD",-6088.2,0.000215,2,"2025-05-30T15:30:38.665",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184808,1748619038675,"fUSD",-375.0,0.000215,2,"2025-05-30T15:30:38.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184810,1748619038684,"fUSD",-767.0,0.000215,2,"2025-05-30T15:30:38.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184812,1748619038694,"fUSD",-237.0,0.000215,2,"2025-05-30T15:30:38.694",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184813,1748619038703,"fUSD",-301.24,0.00021528,2,"2025-05-30T15:30:38.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184814,1748619038712,"fUSD",-301.75,0.00021528,2,"2025-05-30T15:30:38.712",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184815,1748619038725,"fUSD",-634.0,0.00021548,2,"2025-05-30T15:30:38.725",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184816,1748619038735,"fUSD",-812.0,0.00021548,2,"2025-05-30T15:30:38.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184817,1748619038745,"fUSD",-1268.0,0.00021548,2,"2025-05-30T15:30:38.745",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184818,1748619038754,"fUSD",-924.0,0.00021548,2,"2025-05-30T15:30:38.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184819,1748619038764,"fUSD",-588.0,0.00021548,2,"2025-05-30T15:30:38.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184820,1748619038774,"fUSD",-1466.0,0.00021548,2,"2025-05-30T15:30:38.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184821,1748619038786,"fUSD",-556.0,0.00021548,2,"2025-05-30T15:30:38.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184822,1748619038795,"fUSD",-1155.0,0.00021548,2,"2025-05-30T15:30:38.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184823,1748619038805,"fUSD",-972.312,0.00021548,2,"2025-05-30T15:30:38.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184824,1748619038814,"fUSD",-278.467,0.00021548,2,"2025-05-30T15:30:38.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184825,1748619038824,"fUSD",-284.369,0.00021548,2,"2025-05-30T15:30:38.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184826,1748619038833,"fUSD",-1314.0,0.00021548,2,"2025-05-30T15:30:38.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184827,1748619038843,"fUSD",-4049.5936825,0.00021555,5,"2025-05-30T15:30:38.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184828,1748619038853,"fUSD",-1680.0,0.0002156,2,"2025-05-30T15:30:38.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184829,1748619038862,"fUSD",-23586.23367903,0.00021572,2,"2025-05-30T15:30:38.862",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184830,1748619038871,"fUSD",-1000.0,0.00021584,2,"2025-05-30T15:30:38.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184831,1748619038886,"fUSD",-812.91702686,0.00021616,2,"2025-05-30T15:30:38.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184832,1748619038895,"fUSD",-1500.0,0.00021616,2,"2025-05-30T15:30:38.895",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184833,1748619038905,"fUSD",-64216.83,0.00021617,2,"2025-05-30T15:30:38.905",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184834,1748619038915,"fUSD",-1039.1,0.00021644,2,"2025-05-30T15:30:38.915",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184835,1748619038924,"fUSD",-460.9,0.00021644,2,"2025-05-30T15:30:38.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184836,1748619038933,"fUSD",-300.17,0.00021659,2,"2025-05-30T15:30:38.933",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184837,1748619038943,"fUSD",-349.29722677,0.000217,2,"2025-05-30T15:30:38.943",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184838,1748619038952,"fUSD",-6212.52,0.000217,2,"2025-05-30T15:30:38.952",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184839,1748619038966,"fUSD",-6088.2,0.000217,2,"2025-05-30T15:30:38.966",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184840,1748619038978,"fUSD",-4049.5936825,0.00021762,5,"2025-05-30T15:30:38.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184841,1748619038988,"fUSD",-305.46,0.00021766,2,"2025-05-30T15:30:38.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184842,1748619038997,"fUSD",-300.5,0.00021766,2,"2025-05-30T15:30:38.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184843,1748619039007,"fUSD",-302.13,0.00021766,2,"2025-05-30T15:30:39.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184844,1748619039016,"fUSD",-302.65,0.00021766,2,"2025-05-30T15:30:39.016",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184845,1748619039026,"fUSD",-1000.0,0.00021773,2,"2025-05-30T15:30:39.026",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184846,1748619039035,"fUSD",-1215.52664,0.0002178,2,"2025-05-30T15:30:39.035",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184847,1748619039044,"fUSD",-1290.14,0.00021796,2,"2025-05-30T15:30:39.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184848,1748619039054,"fUSD",-2500.0,0.00021817,2,"2025-05-30T15:30:39.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184849,1748619039063,"fUSD",-7762.0801,0.00021817,2,"2025-05-30T15:30:39.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184850,1748619039072,"fUSD",-158.59324498,0.00021817,2,"2025-05-30T15:30:39.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184851,1748619039082,"fUSD",-84979.10811586,0.000219,2,"2025-05-30T15:30:39.082",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184852,1748619039091,"fUSD",-296.61813333,0.00021907,2,"2025-05-30T15:30:39.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184853,1748619039100,"fUSD",-5000.0,0.00021916,2,"2025-05-30T15:30:39.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184854,1748619039110,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184855,1748619039119,"fUSD",-161.77954519,0.00021917,2,"2025-05-30T15:30:39.119",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184856,1748619039129,"fUSD",-422.39859038,0.00021917,2,"2025-05-30T15:30:39.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184857,1748619039139,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184858,1748619039150,"fUSD",-422.12097582,0.00021917,2,"2025-05-30T15:30:39.150",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184859,1748619039161,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.161",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184860,1748619039171,"fUSD",-421.38228427,0.00021917,2,"2025-05-30T15:30:39.171",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184861,1748619039180,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.180",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184862,1748619039190,"fUSD",-427.50398228,0.00021917,2,"2025-05-30T15:30:39.190",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184863,1748619039199,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184864,1748619039208,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.208",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184865,1748619039473,"fUSD",-299.93749281,0.00021917,2,"2025-05-30T15:30:39.473",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184866,1748619039485,"fUSD",-421.36280734,0.00021917,2,"2025-05-30T15:30:39.485",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184867,1748619039495,"fUSD",-470.38901312,0.00021917,2,"2025-05-30T15:30:39.495",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184868,1748619039506,"fUSD",-421.18563602,0.00021917,2,"2025-05-30T15:30:39.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184869,1748619039516,"fUSD",-160.66923825,0.00021917,2,"2025-05-30T15:30:39.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184870,1748619039526,"fUSD",-421.52636315,0.00021917,2,"2025-05-30T15:30:39.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184871,1748619039535,"fUSD",-422.88709366,0.00021917,2,"2025-05-30T15:30:39.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184872,1748619039546,"fUSD",-423.00434322,0.00021917,2,"2025-05-30T15:30:39.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184873,1748619039555,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184874,1748619039566,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184875,1748619039576,"fUSD",-270.0,0.00021917,2,"2025-05-30T15:30:39.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184876,1748619039585,"fUSD",-425.06389397,0.00021917,2,"2025-05-30T15:30:39.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184877,1748619039595,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184878,1748619039605,"fUSD",-421.24324169,0.00021917,2,"2025-05-30T15:30:39.605",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184879,1748619039615,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184880,1748619039625,"fUSD",-424.00636867,0.00021917,2,"2025-05-30T15:30:39.625",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184881,1748619039635,"fUSD",-421.01684748,0.00021917,2,"2025-05-30T15:30:39.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184882,1748619039645,"fUSD",-421.16717188,0.00021917,2,"2025-05-30T15:30:39.645",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184883,1748619039655,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184884,1748619039665,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.665",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184885,1748619039675,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184886,1748619039686,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184887,1748619039696,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184888,1748619039705,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184889,1748619039715,"fUSD",-579.42,0.00021917,2,"2025-05-30T15:30:39.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184890,1748619039727,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184891,1748619039736,"fUSD",-441.8,0.00021917,2,"2025-05-30T15:30:39.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184892,1748619039746,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.746",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184893,1748619039756,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184894,1748619039766,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.766",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184895,1748619039777,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.777",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184896,1748619039789,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.789",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184897,1748619039798,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.798",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184898,1748619039807,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.807",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184899,1748619039817,"fUSD",-468.16,0.00021917,2,"2025-05-30T15:30:39.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184900,1748619039827,"fUSD",-591.36,0.00021917,2,"2025-05-30T15:30:39.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184901,1748619039836,"fUSD",-451.1,0.00021917,2,"2025-05-30T15:30:39.836",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184902,1748619039846,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.846",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184903,1748619039856,"fUSD",-504.550159,0.00021917,2,"2025-05-30T15:30:39.856",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184904,1748619039867,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.867",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184905,1748619039877,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.877",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184906,1748619039886,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184907,1748619039895,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.895",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184908,1748619039905,"fUSD",-420.3,0.00021917,2,"2025-05-30T15:30:39.905",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184909,1748619039915,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.915",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184910,1748619039924,"fUSD",-503.73152989,0.00021917,2,"2025-05-30T15:30:39.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184911,1748619039934,"fUSD",-853.41,0.00021917,2,"2025-05-30T15:30:39.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184912,1748619039944,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184913,1748619039953,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184914,1748619039963,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184915,1748619039977,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.977",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184916,1748619039986,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.986",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184917,1748619039996,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:39.996",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184918,1748619040006,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.006",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184919,1748619040015,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184920,1748619040024,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184921,1748619040034,"fUSD",-424.22919844,0.00021917,2,"2025-05-30T15:30:40.034",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184922,1748619040044,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184923,1748619040053,"fUSD",-422.67486705,0.00021917,2,"2025-05-30T15:30:40.053",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184924,1748619040062,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.062",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184925,1748619040072,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184926,1748619040081,"fUSD",-525.07,0.00021917,2,"2025-05-30T15:30:40.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184928,1748619040091,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184929,1748619040100,"fUSD",-511.69337519,0.00021917,2,"2025-05-30T15:30:40.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184930,1748619040110,"fUSD",-520.45542413,0.00021917,2,"2025-05-30T15:30:40.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184931,1748619040119,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.119",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184932,1748619040131,"fUSD",-502.76,0.00021917,2,"2025-05-30T15:30:40.131",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184933,1748619040141,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.141",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184934,1748619040151,"fUSD",-406.29579142,0.00021917,2,"2025-05-30T15:30:40.151",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184935,1748619040161,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.161",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184936,1748619040172,"fUSD",-1167.56,0.00021917,2,"2025-05-30T15:30:40.172",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184937,1748619040182,"fUSD",-437.88055222,0.00021917,2,"2025-05-30T15:30:40.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184938,1748619040192,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.192",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184939,1748619040203,"fUSD",-769.78,0.00021917,2,"2025-05-30T15:30:40.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184940,1748619040212,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184941,1748619040224,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.224",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184942,1748619040233,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184943,1748619040242,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184944,1748619040252,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184945,1748619040263,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.263",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184946,1748619040273,"fUSD",-502.31300169,0.00021917,2,"2025-05-30T15:30:40.273",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184947,1748619040283,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184948,1748619040295,"fUSD",-499.23,0.00021917,2,"2025-05-30T15:30:40.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184949,1748619040306,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.306",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184950,1748619040317,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184951,1748619040329,"fUSD",-569.36678397,0.00021917,2,"2025-05-30T15:30:40.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184952,1748619040339,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184953,1748619040349,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.349",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184954,1748619040360,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184955,1748619040370,"fUSD",-422.72380041,0.00021917,2,"2025-05-30T15:30:40.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184956,1748619040380,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184957,1748619040389,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184958,1748619040399,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.399",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184959,1748619040408,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184960,1748619040417,"fUSD",-506.67937776,0.00021917,2,"2025-05-30T15:30:40.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184961,1748619040427,"fUSD",-552.1472666,0.00021917,2,"2025-05-30T15:30:40.427",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184962,1748619040436,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184963,1748619040446,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184964,1748619040457,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.457",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184965,1748619040467,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184966,1748619040477,"fUSD",-531.83,0.00021917,2,"2025-05-30T15:30:40.477",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184967,1748619040487,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184968,1748619040496,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.496",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184969,1748619040506,"fUSD",-423.4392832,0.00021917,2,"2025-05-30T15:30:40.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184970,1748619040516,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184971,1748619040526,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184972,1748619040535,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184973,1748619040545,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184974,1748619040555,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184975,1748619040565,"fUSD",-518.88265141,0.00021917,2,"2025-05-30T15:30:40.565",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184976,1748619040574,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.574",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184977,1748619040584,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.584",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184978,1748619040593,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.593",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184979,1748619040603,"fUSD",-341.10256465,0.00021917,2,"2025-05-30T15:30:40.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184980,1748619040612,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.612",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184981,1748619040621,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.621",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184982,1748619040631,"fUSD",-479.53,0.00021917,2,"2025-05-30T15:30:40.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184983,1748619040640,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184984,1748619040650,"fUSD",-291.04894962,0.00021917,2,"2025-05-30T15:30:40.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184985,1748619040659,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.659",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184986,1748619040668,"fUSD",-502.75352466,0.00021917,2,"2025-05-30T15:30:40.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184987,1748619040678,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184988,1748619040687,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184989,1748619040697,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.697",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184990,1748619040706,"fUSD",-753.24,0.00021917,2,"2025-05-30T15:30:40.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184991,1748619040716,"fUSD",-265.73,0.00021917,2,"2025-05-30T15:30:40.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184992,1748619040727,"fUSD",-433.04178019,0.00021917,2,"2025-05-30T15:30:40.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184993,1748619040736,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184994,1748619040745,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.745",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184995,1748619040754,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184996,1748619040764,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184997,1748619040774,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184998,1748619040787,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.787",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363184999,1748619040796,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.796",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185000,1748619040805,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185001,1748619040815,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.815",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185002,1748619040827,"fUSD",-476.72,0.00021917,2,"2025-05-30T15:30:40.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185003,1748619040839,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.839",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185004,1748619040849,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185005,1748619040859,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185006,1748619040868,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185007,1748619040877,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.877",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185008,1748619040886,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185009,1748619040896,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:40.896",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185010,1748619040905,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:40.905",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185011,1748619040914,"fUSD",-571.1,0.00021917,2,"2025-05-30T15:30:40.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185012,1748619040923,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.923",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185013,1748619040932,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185014,1748619040941,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.941",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185015,1748619040951,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185016,1748619040961,"fUSD",-908.97,0.00021917,2,"2025-05-30T15:30:40.961",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185017,1748619040971,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.971",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185018,1748619040981,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.981",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185019,1748619040990,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.990",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185020,1748619040999,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:40.999",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185021,1748619041008,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185022,1748619041017,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185023,1748619041027,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185024,1748619041036,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.036",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185025,1748619041045,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.045",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185026,1748619041054,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185027,1748619041063,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185028,1748619041072,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185029,1748619041081,"fUSD",-423.97769909,0.00021917,2,"2025-05-30T15:30:41.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185030,1748619041091,"fUSD",-432.46,0.00021917,2,"2025-05-30T15:30:41.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185031,1748619041100,"fUSD",-422.51524074,0.00021917,2,"2025-05-30T15:30:41.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185032,1748619041109,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185033,1748619041119,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.119",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185034,1748619041128,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185035,1748619041138,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.138",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185036,1748619041147,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185037,1748619041156,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185038,1748619041165,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.165",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185039,1748619041175,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185040,1748619041187,"fUSD",-428.59427159,0.00021917,2,"2025-05-30T15:30:41.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185041,1748619041198,"fUSD",-514.16,0.00021917,2,"2025-05-30T15:30:41.198",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185042,1748619041208,"fUSD",-423.16090606,0.00021917,2,"2025-05-30T15:30:41.208",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185043,1748619041220,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.220",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185044,1748619041229,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185045,1748619041238,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185046,1748619041248,"fUSD",-554.77393738,0.00021917,2,"2025-05-30T15:30:41.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185047,1748619041258,"fUSD",-428.02292285,0.00021917,2,"2025-05-30T15:30:41.258",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185048,1748619041268,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185049,1748619041279,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185050,1748619041288,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185051,1748619041298,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185052,1748619041308,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185053,1748619041319,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185054,1748619041329,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185055,1748619041339,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185056,1748619041349,"fUSD",-421.64241825,0.00021917,2,"2025-05-30T15:30:41.349",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185057,1748619041360,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185058,1748619041370,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:41.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185059,1748619041380,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185060,1748619041388,"fUSD",-2098.6,0.00021917,2,"2025-05-30T15:30:41.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185061,1748619041397,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185062,1748619041404,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.404",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185063,1748619041412,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185064,1748619041421,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.421",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185065,1748619041429,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.429",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185066,1748619041437,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.437",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185067,1748619041447,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.447",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185068,1748619041456,"fUSD",-490.07,0.00021917,2,"2025-05-30T15:30:41.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185069,1748619041466,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185070,1748619041478,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185071,1748619041487,"fUSD",-432.28903006,0.00021917,2,"2025-05-30T15:30:41.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185072,1748619041496,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.496",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185073,1748619041506,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185074,1748619041515,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.515",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185075,1748619041524,"fUSD",-770.69,0.00021917,2,"2025-05-30T15:30:41.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185076,1748619041534,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185077,1748619041544,"fUSD",-300.0,0.00021917,2,"2025-05-30T15:30:41.544",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185078,1748619041553,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185079,1748619041563,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185080,1748619041572,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.572",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185081,1748619041581,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.581",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185082,1748619041591,"fUSD",-890.15,0.00021917,2,"2025-05-30T15:30:41.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185083,1748619041601,"fUSD",-478.29367323,0.00021917,2,"2025-05-30T15:30:41.601",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185084,1748619041611,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.611",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185085,1748619041620,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.620",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185086,1748619041630,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.630",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185087,1748619041640,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185088,1748619041650,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185089,1748619041659,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.659",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185090,1748619041669,"fUSD",-420.86,0.00021917,2,"2025-05-30T15:30:41.669",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185091,1748619041679,"fUSD",-426.87,0.00021917,2,"2025-05-30T15:30:41.679",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185092,1748619041688,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185093,1748619041698,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185094,1748619041707,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:41.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185095,1748619041716,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185096,1748619041727,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185097,1748619041739,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185098,1748619041749,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185099,1748619041761,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.761",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185100,1748619041771,"fUSD",-424.91,0.00021917,2,"2025-05-30T15:30:41.771",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185101,1748619041783,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:41.783",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185102,1748619041792,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.792",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185103,1748619041801,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.801",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185104,1748619041810,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185105,1748619041821,"fUSD",-429.06,0.00021917,2,"2025-05-30T15:30:41.821",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185106,1748619041833,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185107,1748619041842,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185108,1748619041853,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185109,1748619041864,"fUSD",-758.53,0.00021917,2,"2025-05-30T15:30:41.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185110,1748619041873,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.873",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185111,1748619041883,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185112,1748619041893,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185113,1748619041903,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185114,1748619041914,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185115,1748619041925,"fUSD",-772.94,0.00021917,2,"2025-05-30T15:30:41.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185116,1748619041935,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.935",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185117,1748619041946,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185118,1748619041956,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185119,1748619041967,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.967",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185120,1748619041978,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185121,1748619041987,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:41.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185122,1748619041996,"fUSD",-427.85,0.00021917,2,"2025-05-30T15:30:41.996",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185123,1748619042008,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185124,1748619042018,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185125,1748619042030,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.030",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185126,1748619042042,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.042",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185127,1748619042052,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185128,1748619042062,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:42.062",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185129,1748619042073,"fUSD",-163.73422381,0.00021917,2,"2025-05-30T15:30:42.073",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185130,1748619042083,"fUSD",-456.87,0.00021917,2,"2025-05-30T15:30:42.083",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185131,1748619042095,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185132,1748619042105,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185133,1748619042117,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.117",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185134,1748619042126,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.126",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185135,1748619042136,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185136,1748619042146,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185137,1748619042156,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185138,1748619042166,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.166",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185139,1748619042175,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185140,1748619042185,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.185",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185141,1748619042196,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.196",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185142,1748619042207,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.207",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185143,1748619042216,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185144,1748619042228,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185145,1748619042237,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.237",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185146,1748619042247,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.247",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185147,1748619042256,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.256",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185148,1748619042266,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185149,1748619042275,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.275",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185150,1748619042284,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185151,1748619042294,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185152,1748619042305,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185153,1748619042316,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.316",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185154,1748619042326,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185155,1748619042335,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.335",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185156,1748619042345,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.345",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185157,1748619042354,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185158,1748619042364,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185160,1748619042373,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.373",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185161,1748619042386,"fUSD",-369.02,0.00021917,2,"2025-05-30T15:30:42.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185162,1748619042396,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.396",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185163,1748619042406,"fUSD",-777.89,0.00021917,2,"2025-05-30T15:30:42.406",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185164,1748619042416,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.416",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185165,1748619042426,"fUSD",-424.28951,0.00021917,2,"2025-05-30T15:30:42.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185166,1748619042435,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.435",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185167,1748619042445,"fUSD",-1819.65,0.00021917,2,"2025-05-30T15:30:42.445",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185168,1748619042455,"fUSD",-863.65,0.00021917,2,"2025-05-30T15:30:42.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185169,1748619042466,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185170,1748619042478,"fUSD",-423.09837974,0.00021917,2,"2025-05-30T15:30:42.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185171,1748619042487,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185172,1748619042497,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.497",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185173,1748619042506,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185174,1748619042516,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185175,1748619042525,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.525",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185176,1748619042535,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185177,1748619042544,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.544",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185178,1748619042553,"fUSD",-1212.65,0.00021917,2,"2025-05-30T15:30:42.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185179,1748619042563,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185180,1748619042573,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185181,1748619042583,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185182,1748619042592,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.592",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185184,1748619042603,"fUSD",-1175.81,0.00021917,2,"2025-05-30T15:30:42.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185187,1748619042613,"fUSD",-420.00000001,0.00021917,2,"2025-05-30T15:30:42.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185189,1748619042624,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.624",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185190,1748619042636,"fUSD",-553.05,0.00021917,2,"2025-05-30T15:30:42.636",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185191,1748619042647,"fUSD",-474.05407702,0.00021917,2,"2025-05-30T15:30:42.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185192,1748619042656,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185193,1748619042668,"fUSD",-796.08,0.00021917,2,"2025-05-30T15:30:42.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185194,1748619042679,"fUSD",-5000.0,0.00021917,2,"2025-05-30T15:30:42.679",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185195,1748619042689,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185196,1748619042699,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.699",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185197,1748619042710,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185198,1748619042720,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185199,1748619042729,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185200,1748619042739,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185201,1748619042751,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185202,1748619042761,"fUSD",-523.03,0.00021917,2,"2025-05-30T15:30:42.761",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185203,1748619042772,"fUSD",-501.69,0.00021917,2,"2025-05-30T15:30:42.772",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185204,1748619042785,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185205,1748619042795,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185206,1748619042806,"fUSD",-425.30534291,0.00021917,2,"2025-05-30T15:30:42.806",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185207,1748619042816,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.816",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185208,1748619042827,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185209,1748619042838,"fUSD",-1811.35,0.00021917,2,"2025-05-30T15:30:42.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185210,1748619042849,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185211,1748619042860,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185212,1748619042870,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185213,1748619042880,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185214,1748619042890,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185215,1748619042901,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.901",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185216,1748619042912,"fUSD",-424.75345579,0.00021917,2,"2025-05-30T15:30:42.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185217,1748619042922,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.922",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185218,1748619042932,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185219,1748619042943,"fUSD",-822.17,0.00021917,2,"2025-05-30T15:30:42.943",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185220,1748619042954,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.954",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185221,1748619042964,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185222,1748619042975,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185223,1748619042985,"fUSD",-496.62,0.00021917,2,"2025-05-30T15:30:42.985",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185224,1748619042994,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:42.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185225,1748619043003,"fUSD",-641.0,0.00021917,2,"2025-05-30T15:30:43.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185226,1748619043013,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.013",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185227,1748619043022,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.022",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185228,1748619043032,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185229,1748619043042,"fUSD",-463.01647017,0.00021917,2,"2025-05-30T15:30:43.042",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185230,1748619043051,"fUSD",-464.68,0.00021917,2,"2025-05-30T15:30:43.051",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185231,1748619043060,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185232,1748619043070,"fUSD",-422.49321986,0.00021917,2,"2025-05-30T15:30:43.070",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185233,1748619043080,"fUSD",-421.9449894,0.00021917,2,"2025-05-30T15:30:43.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185234,1748619043090,"fUSD",-847.29,0.00021917,2,"2025-05-30T15:30:43.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185235,1748619043100,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185237,1748619043109,"fUSD",-430.61388656,0.00021917,2,"2025-05-30T15:30:43.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185239,1748619043119,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.119",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185241,1748619043128,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185243,1748619043138,"fUSD",-1012.95,0.00021917,2,"2025-05-30T15:30:43.138",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185245,1748619043148,"fUSD",-1012.95,0.00021917,2,"2025-05-30T15:30:43.148",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185247,1748619043157,"fUSD",-1012.95,0.00021917,2,"2025-05-30T15:30:43.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185249,1748619043167,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185251,1748619043176,"fUSD",-1012.95,0.00021917,2,"2025-05-30T15:30:43.176",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185253,1748619043186,"fUSD",-1102.55,0.00021917,2,"2025-05-30T15:30:43.186",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185255,1748619043199,"fUSD",-1012.95,0.00021917,2,"2025-05-30T15:30:43.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185257,1748619043208,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.208",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185259,1748619043218,"fUSD",-443.43,0.00021917,2,"2025-05-30T15:30:43.218",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185262,1748619043228,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185264,1748619043238,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185266,1748619043247,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.247",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185267,1748619043256,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.256",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185269,1748619043265,"fUSD",-443.13,0.00021917,2,"2025-05-30T15:30:43.265",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185272,1748619043274,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185274,1748619043283,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185276,1748619043293,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.293",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185278,1748619043302,"fUSD",-424.03643265,0.00021917,2,"2025-05-30T15:30:43.302",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185280,1748619043311,"fUSD",-751.91,0.00021917,2,"2025-05-30T15:30:43.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185282,1748619043323,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.323",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185284,1748619043333,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.333",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185286,1748619043344,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185288,1748619043353,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.353",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185290,1748619043363,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185292,1748619043372,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.372",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185293,1748619043382,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.382",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185294,1748619043392,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.392",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185295,1748619043402,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185296,1748619043411,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185297,1748619043420,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185298,1748619043429,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.429",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185299,1748619043438,"fUSD",-337.10527809,0.00021917,2,"2025-05-30T15:30:43.438",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185300,1748619043448,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185301,1748619043458,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185302,1748619043467,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185303,1748619043480,"fUSD",-518.42,0.00021917,2,"2025-05-30T15:30:43.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185304,1748619043490,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185305,1748619043499,"fUSD",-546.34114829,0.00021917,2,"2025-05-30T15:30:43.499",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185306,1748619043509,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.509",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185307,1748619043518,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.518",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185308,1748619043528,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185309,1748619043538,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.538",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185310,1748619043547,"fUSD",-1199.0,0.00021917,2,"2025-05-30T15:30:43.547",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185311,1748619043557,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.557",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185312,1748619043567,"fUSD",-514.17889968,0.00021917,2,"2025-05-30T15:30:43.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185313,1748619043576,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185314,1748619043586,"fUSD",-841.83,0.00021917,2,"2025-05-30T15:30:43.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185315,1748619043596,"fUSD",-1711.43,0.00021917,2,"2025-05-30T15:30:43.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185316,1748619043812,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185317,1748619043823,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185318,1748619043833,"fUSD",-431.88224127,0.00021917,2,"2025-05-30T15:30:43.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185319,1748619043843,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185320,1748619043852,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.852",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185321,1748619043864,"fUSD",-537.56980654,0.00021917,2,"2025-05-30T15:30:43.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185322,1748619043874,"fUSD",-508.53,0.00021917,2,"2025-05-30T15:30:43.874",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185323,1748619043883,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185324,1748619043893,"fUSD",-948.67,0.00021917,2,"2025-05-30T15:30:43.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185325,1748619043902,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185326,1748619043911,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185327,1748619043922,"fUSD",-400.8400434,0.00021917,2,"2025-05-30T15:30:43.922",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185328,1748619043931,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185329,1748619043941,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.941",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185330,1748619043951,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185331,1748619043960,"fUSD",-610.77,0.00021917,2,"2025-05-30T15:30:43.960",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185332,1748619043972,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.972",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185333,1748619043983,"fUSD",-423.52,0.00021917,2,"2025-05-30T15:30:43.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185334,1748619043993,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:43.993",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185335,1748619044003,"fUSD",-420.16081802,0.00021917,2,"2025-05-30T15:30:44.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185336,1748619044012,"fUSD",-2171.03,0.00021917,2,"2025-05-30T15:30:44.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185337,1748619044022,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.022",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185338,1748619044031,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.031",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185339,1748619044040,"fUSD",-424.40465464,0.00021917,2,"2025-05-30T15:30:44.040",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185340,1748619044052,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185341,1748619044061,"fUSD",-422.16554547,0.00021917,2,"2025-05-30T15:30:44.061",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185342,1748619044071,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185343,1748619044080,"fUSD",-945.97,0.00021917,2,"2025-05-30T15:30:44.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185344,1748619044090,"fUSD",-572.48,0.00021917,2,"2025-05-30T15:30:44.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185345,1748619044099,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185346,1748619044108,"fUSD",-427.63535684,0.00021917,2,"2025-05-30T15:30:44.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185347,1748619044117,"fUSD",-350.60264109,0.00021917,2,"2025-05-30T15:30:44.117",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185348,1748619044127,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185349,1748619044137,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185350,1748619044146,"fUSD",-418.15970756,0.00021917,2,"2025-05-30T15:30:44.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185351,1748619044156,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185352,1748619044165,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.165",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185353,1748619044175,"fUSD",-187.99940836,0.00021917,2,"2025-05-30T15:30:44.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185354,1748619044184,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185355,1748619044194,"fUSD",-1319.71,0.00021917,2,"2025-05-30T15:30:44.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185356,1748619044205,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.205",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185357,1748619044214,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185358,1748619044226,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185359,1748619044235,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185360,1748619044245,"fUSD",-456.76,0.00021917,2,"2025-05-30T15:30:44.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185361,1748619044254,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185362,1748619044264,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185363,1748619044274,"fUSD",-1456.24,0.00021917,2,"2025-05-30T15:30:44.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185364,1748619044283,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185365,1748619044293,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.293",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185366,1748619044303,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.303",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185367,1748619044312,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185368,1748619044322,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185369,1748619044332,"fUSD",-485.03304307,0.00021917,2,"2025-05-30T15:30:44.332",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185370,1748619044342,"fUSD",-636.09,0.00021917,2,"2025-05-30T15:30:44.342",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185371,1748619044353,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.353",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185372,1748619044374,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185373,1748619044385,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.385",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185374,1748619044395,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.395",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185375,1748619044404,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.404",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185376,1748619044415,"fUSD",-425.19168357,0.00021917,2,"2025-05-30T15:30:44.415",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185377,1748619044425,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.425",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185378,1748619044435,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.435",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185379,1748619044445,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.445",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185380,1748619044456,"fUSD",-853.5,0.00021917,2,"2025-05-30T15:30:44.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185381,1748619044466,"fUSD",-743.92,0.00021917,2,"2025-05-30T15:30:44.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185382,1748619044481,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185383,1748619044491,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185384,1748619044501,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185385,1748619044512,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185386,1748619044522,"fUSD",-209.53737944,0.00021917,2,"2025-05-30T15:30:44.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185387,1748619044533,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.533",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185388,1748619044543,"fUSD",-1000.0,0.00021917,2,"2025-05-30T15:30:44.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185389,1748619044553,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185390,1748619044563,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185391,1748619044573,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185392,1748619044583,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185393,1748619044593,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.593",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185394,1748619044603,"fUSD",-1258.56,0.00021917,2,"2025-05-30T15:30:44.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185395,1748619044614,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185396,1748619044624,"fUSD",-652.14,0.00021917,2,"2025-05-30T15:30:44.624",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185397,1748619044635,"fUSD",-425.39588672,0.00021917,2,"2025-05-30T15:30:44.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185398,1748619044646,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.646",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185399,1748619044656,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185400,1748619044665,"fUSD",-569.93,0.00021917,2,"2025-05-30T15:30:44.665",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185401,1748619044675,"fUSD",-1419.49,0.00021917,2,"2025-05-30T15:30:44.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185402,1748619044685,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185403,1748619044695,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185404,1748619044705,"fUSD",-429.58889505,0.00021917,2,"2025-05-30T15:30:44.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185405,1748619044714,"fUSD",-584.74,0.00021917,2,"2025-05-30T15:30:44.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185406,1748619044726,"fUSD",-516.99369896,0.00021917,2,"2025-05-30T15:30:44.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185407,1748619044736,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185408,1748619044746,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.746",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185409,1748619044757,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.757",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185410,1748619044767,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185411,1748619044777,"fUSD",-755.51,0.00021917,2,"2025-05-30T15:30:44.777",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185412,1748619044791,"fUSD",-582.04,0.00021917,2,"2025-05-30T15:30:44.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185413,1748619044801,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.801",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185414,1748619044811,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.811",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185415,1748619044821,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.821",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185416,1748619044831,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.831",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185417,1748619044840,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185418,1748619044850,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.850",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185419,1748619044860,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185420,1748619044871,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185421,1748619044881,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.881",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185422,1748619044891,"fUSD",-781.6,0.00021917,2,"2025-05-30T15:30:44.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185423,1748619044900,"fUSD",-430.16727414,0.00021917,2,"2025-05-30T15:30:44.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185424,1748619044910,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185425,1748619044919,"fUSD",-1041.01,0.00021917,2,"2025-05-30T15:30:44.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185426,1748619044930,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185427,1748619044939,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185428,1748619044949,"fUSD",-1369.52,0.00021917,2,"2025-05-30T15:30:44.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185429,1748619044959,"fUSD",-474.65,0.00021917,2,"2025-05-30T15:30:44.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185430,1748619044969,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185431,1748619044979,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185432,1748619044989,"fUSD",-463.6,0.00021917,2,"2025-05-30T15:30:44.989",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185433,1748619044999,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:44.999",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185434,1748619045008,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185435,1748619045018,"fUSD",-385.31970606,0.00021917,2,"2025-05-30T15:30:45.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185436,1748619045028,"fUSD",-1379.11,0.00021917,2,"2025-05-30T15:30:45.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185437,1748619045037,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185438,1748619045047,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185439,1748619045056,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185440,1748619045066,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185441,1748619045076,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.076",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185442,1748619045086,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.086",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185443,1748619045095,"fUSD",-666.7,0.00021917,2,"2025-05-30T15:30:45.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185444,1748619045105,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185445,1748619045115,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185446,1748619045126,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.126",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185447,1748619045136,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185448,1748619045145,"fUSD",-741.8,0.00021917,2,"2025-05-30T15:30:45.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185449,1748619045156,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185450,1748619045167,"fUSD",-1319.43,0.00021917,2,"2025-05-30T15:30:45.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185451,1748619045178,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185452,1748619045188,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185453,1748619045197,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185454,1748619045207,"fUSD",-576.82,0.00021917,2,"2025-05-30T15:30:45.207",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185455,1748619045217,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.217",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185456,1748619045228,"fUSD",-693.89,0.00021917,2,"2025-05-30T15:30:45.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185457,1748619045238,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185458,1748619045247,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.247",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185459,1748619045257,"fUSD",-561.65,0.00021917,2,"2025-05-30T15:30:45.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185460,1748619045267,"fUSD",-421.24263523,0.00021917,2,"2025-05-30T15:30:45.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185461,1748619045276,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185462,1748619045286,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185463,1748619045296,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.296",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185464,1748619045305,"fUSD",-555.0287129,0.00021917,2,"2025-05-30T15:30:45.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185465,1748619045314,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185466,1748619045323,"fUSD",-1160.92,0.00021917,2,"2025-05-30T15:30:45.323",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185468,1748619045332,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.332",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185470,1748619045342,"fUSD",-501.87152561,0.00021917,2,"2025-05-30T15:30:45.342",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185471,1748619045351,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185473,1748619045360,"fUSD",-1207.82,0.00021917,2,"2025-05-30T15:30:45.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185474,1748619045368,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185476,1748619045377,"fUSD",-472.93,0.00021917,2,"2025-05-30T15:30:45.377",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185477,1748619045387,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.387",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185478,1748619045397,"fUSD",-421.61674665,0.00021917,2,"2025-05-30T15:30:45.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185479,1748619045406,"fUSD",-1168.26,0.00021917,2,"2025-05-30T15:30:45.406",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185480,1748619045416,"fUSD",-1166.17,0.00021917,2,"2025-05-30T15:30:45.416",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185481,1748619045425,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.425",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185482,1748619045435,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.435",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185483,1748619045444,"fUSD",-423.54685664,0.00021917,2,"2025-05-30T15:30:45.444",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185484,1748619045454,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185485,1748619045466,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185486,1748619045479,"fUSD",-466.98,0.00021917,2,"2025-05-30T15:30:45.479",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185487,1748619045491,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185488,1748619045502,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185489,1748619045512,"fUSD",-784.43,0.00021917,2,"2025-05-30T15:30:45.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185490,1748619045521,"fUSD",-723.56,0.00021917,2,"2025-05-30T15:30:45.521",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185491,1748619045531,"fUSD",-1364.89,0.00021917,2,"2025-05-30T15:30:45.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185492,1748619045541,"fUSD",-422.18267876,0.00021917,2,"2025-05-30T15:30:45.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185493,1748619045552,"fUSD",-587.51,0.00021917,2,"2025-05-30T15:30:45.552",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185494,1748619045562,"fUSD",-421.43523036,0.00021917,2,"2025-05-30T15:30:45.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185495,1748619045572,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.572",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185496,1748619045581,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.581",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185497,1748619045591,"fUSD",-801.75,0.00021917,2,"2025-05-30T15:30:45.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185498,1748619045600,"fUSD",-862.94,0.00021917,2,"2025-05-30T15:30:45.600",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185499,1748619045610,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.610",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185500,1748619045620,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.620",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185501,1748619045630,"fUSD",-604.61,0.00021917,2,"2025-05-30T15:30:45.630",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185502,1748619045639,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185503,1748619045648,"fUSD",-635.16,0.00021917,2,"2025-05-30T15:30:45.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185504,1748619045658,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.658",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185505,1748619045668,"fUSD",-1137.25,0.00021917,2,"2025-05-30T15:30:45.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185506,1748619045677,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185507,1748619045687,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185508,1748619045696,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185509,1748619045706,"fUSD",-786.55,0.00021917,2,"2025-05-30T15:30:45.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185510,1748619045715,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185511,1748619045727,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185512,1748619045736,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185513,1748619045746,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.746",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185514,1748619045755,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185515,1748619045767,"fUSD",-406.42446387,0.00021917,2,"2025-05-30T15:30:45.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185516,1748619045778,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.778",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185517,1748619045792,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.792",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185518,1748619045801,"fUSD",-420.96855741,0.00021917,2,"2025-05-30T15:30:45.801",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185519,1748619045813,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.813",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185520,1748619045823,"fUSD",-1160.03,0.00021917,2,"2025-05-30T15:30:45.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185521,1748619045834,"fUSD",-523.95,0.00021917,2,"2025-05-30T15:30:45.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185522,1748619045845,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.845",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185523,1748619045855,"fUSD",-673.65,0.00021917,2,"2025-05-30T15:30:45.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185524,1748619045866,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.866",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185525,1748619045877,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.877",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185526,1748619045888,"fUSD",-931.25,0.00021917,2,"2025-05-30T15:30:45.888",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185527,1748619045900,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185528,1748619045912,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185529,1748619045923,"fUSD",-422.82350075,0.00021917,2,"2025-05-30T15:30:45.923",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185530,1748619045935,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.935",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185531,1748619045945,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.945",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185532,1748619045954,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.954",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185533,1748619045964,"fUSD",-552.42,0.00021917,2,"2025-05-30T15:30:45.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185534,1748619045975,"fUSD",-422.94245492,0.00021917,2,"2025-05-30T15:30:45.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185535,1748619045984,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185536,1748619045994,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:45.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185537,1748619046003,"fUSD",-459.7,0.00021917,2,"2025-05-30T15:30:46.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185538,1748619046012,"fUSD",-1724.07,0.00021917,2,"2025-05-30T15:30:46.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185539,1748619046022,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.022",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185540,1748619046031,"fUSD",-430.64479907,0.00021917,2,"2025-05-30T15:30:46.031",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185541,1748619046041,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.041",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185542,1748619046051,"fUSD",-600.48,0.00021917,2,"2025-05-30T15:30:46.051",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185543,1748619046060,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185544,1748619046070,"fUSD",-539.00180866,0.00021917,2,"2025-05-30T15:30:46.070",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185545,1748619046079,"fUSD",-726.29,0.00021917,2,"2025-05-30T15:30:46.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185546,1748619046089,"fUSD",-431.02172735,0.00021917,2,"2025-05-30T15:30:46.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185547,1748619046099,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185548,1748619046108,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185549,1748619046118,"fUSD",-422.7800427,0.00021917,2,"2025-05-30T15:30:46.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185550,1748619046128,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185551,1748619046138,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.138",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185552,1748619046147,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185553,1748619046157,"fUSD",-472.86,0.00021917,2,"2025-05-30T15:30:46.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185554,1748619046167,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185555,1748619046177,"fUSD",-1073.36,0.00021917,2,"2025-05-30T15:30:46.177",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185556,1748619046187,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185557,1748619046197,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185558,1748619046206,"fUSD",-832.22,0.00021917,2,"2025-05-30T15:30:46.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185559,1748619046290,"fUSD",-576.09,0.00021917,2,"2025-05-30T15:30:46.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185560,1748619046300,"fUSD",-1371.43,0.00021917,2,"2025-05-30T15:30:46.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185561,1748619046309,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185562,1748619046319,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185563,1748619046328,"fUSD",-423.12378357,0.00021917,2,"2025-05-30T15:30:46.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185564,1748619046338,"fUSD",-1079.44,0.00021917,2,"2025-05-30T15:30:46.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185565,1748619046348,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185566,1748619046358,"fUSD",-538.33,0.00021917,2,"2025-05-30T15:30:46.358",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185567,1748619046367,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185568,1748619046377,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.377",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185569,1748619046386,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185570,1748619046396,"fUSD",-971.8,0.00021917,2,"2025-05-30T15:30:46.396",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185571,1748619046406,"fUSD",-590.55,0.00021917,2,"2025-05-30T15:30:46.406",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185572,1748619046415,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.415",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185573,1748619046423,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185574,1748619046433,"fUSD",-425.88066839,0.00021917,2,"2025-05-30T15:30:46.433",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185575,1748619046443,"fUSD",-550.23,0.00021917,2,"2025-05-30T15:30:46.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185576,1748619046452,"fUSD",-476.32,0.00021917,2,"2025-05-30T15:30:46.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185577,1748619046461,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185578,1748619046473,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.473",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185579,1748619046483,"fUSD",-427.49985991,0.00021917,2,"2025-05-30T15:30:46.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185580,1748619046492,"fUSD",-427.76305347,0.00021917,2,"2025-05-30T15:30:46.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185581,1748619046502,"fUSD",-422.19208714,0.00021917,2,"2025-05-30T15:30:46.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185582,1748619046511,"fUSD",-424.18519386,0.00021917,2,"2025-05-30T15:30:46.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185583,1748619046520,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185584,1748619046530,"fUSD",-523.75,0.00021917,2,"2025-05-30T15:30:46.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185585,1748619046540,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.540",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185586,1748619046549,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.549",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185587,1748619046559,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185588,1748619046569,"fUSD",-425.04396694,0.00021917,2,"2025-05-30T15:30:46.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185589,1748619046578,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.578",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185590,1748619046588,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185591,1748619046598,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185592,1748619046608,"fUSD",-2381.24,0.00021917,2,"2025-05-30T15:30:46.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185593,1748619046618,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185594,1748619046628,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185595,1748619046638,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.638",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185596,1748619046648,"fUSD",-1073.24,0.00021917,2,"2025-05-30T15:30:46.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185597,1748619046657,"fUSD",-421.65326913,0.00021917,2,"2025-05-30T15:30:46.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185598,1748619046667,"fUSD",-496.08673553,0.00021917,2,"2025-05-30T15:30:46.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185599,1748619046676,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185600,1748619046686,"fUSD",-659.08,0.00021917,2,"2025-05-30T15:30:46.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185601,1748619046695,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185602,1748619046705,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185603,1748619046714,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185604,1748619046726,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185605,1748619046735,"fUSD",-535.46,0.00021917,2,"2025-05-30T15:30:46.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185606,1748619046744,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185607,1748619046754,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185608,1748619046763,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.763",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185609,1748619046773,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.773",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185610,1748619046786,"fUSD",-427.94268077,0.00021917,2,"2025-05-30T15:30:46.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185611,1748619046795,"fUSD",-425.85816924,0.00021917,2,"2025-05-30T15:30:46.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185612,1748619046804,"fUSD",-569.05,0.00021917,2,"2025-05-30T15:30:46.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185613,1748619046814,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185614,1748619046823,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185615,1748619046832,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.832",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185616,1748619046842,"fUSD",-808.94,0.00021917,2,"2025-05-30T15:30:46.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185617,1748619046851,"fUSD",-1940.81,0.00021917,2,"2025-05-30T15:30:46.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185618,1748619046860,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185619,1748619046870,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185620,1748619046879,"fUSD",-405.11890733,0.00021917,2,"2025-05-30T15:30:46.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185621,1748619046887,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.887",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185622,1748619046896,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.896",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185623,1748619046904,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.904",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185624,1748619046913,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.913",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185625,1748619046921,"fUSD",-463.09,0.00021917,2,"2025-05-30T15:30:46.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185626,1748619046930,"fUSD",-425.1036152,0.00021917,2,"2025-05-30T15:30:46.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185627,1748619046940,"fUSD",-627.54,0.00021917,2,"2025-05-30T15:30:46.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185628,1748619046949,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185629,1748619046959,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185630,1748619046968,"fUSD",-424.65641755,0.00021917,2,"2025-05-30T15:30:46.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185631,1748619046980,"fUSD",-1123.75,0.00021917,2,"2025-05-30T15:30:46.980",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185632,1748619046990,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:46.990",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185633,1748619046999,"fUSD",-539.2,0.00021917,2,"2025-05-30T15:30:46.999",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185634,1748619047009,"fUSD",-487.89,0.00021917,2,"2025-05-30T15:30:47.009",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185635,1748619047018,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185636,1748619047027,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185637,1748619047037,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185638,1748619047046,"fUSD",-1448.39,0.00021917,2,"2025-05-30T15:30:47.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185639,1748619047055,"fUSD",-1124.04,0.00021917,2,"2025-05-30T15:30:47.055",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185640,1748619047068,"fUSD",-553.55,0.00021917,2,"2025-05-30T15:30:47.068",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185641,1748619047078,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.078",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185642,1748619047087,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185643,1748619047096,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185644,1748619047106,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.106",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185645,1748619047115,"fUSD",-423.46579454,0.00021917,2,"2025-05-30T15:30:47.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185646,1748619047125,"fUSD",-1053.3,0.00021917,2,"2025-05-30T15:30:47.125",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185647,1748619047135,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.135",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185648,1748619047144,"fUSD",-584.13,0.00021917,2,"2025-05-30T15:30:47.144",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185649,1748619047153,"fUSD",-537.45,0.00021917,2,"2025-05-30T15:30:47.153",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185650,1748619047163,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185651,1748619047173,"fUSD",-1192.82,0.00021917,2,"2025-05-30T15:30:47.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185652,1748619047182,"fUSD",-613.48,0.00021917,2,"2025-05-30T15:30:47.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185653,1748619047193,"fUSD",-568.36546266,0.00021917,2,"2025-05-30T15:30:47.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185654,1748619047202,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185655,1748619047211,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185656,1748619047223,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185657,1748619047232,"fUSD",-425.09082977,0.00021917,2,"2025-05-30T15:30:47.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185658,1748619047242,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185659,1748619047252,"fUSD",-265.17257743,0.00021917,2,"2025-05-30T15:30:47.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185660,1748619047261,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185661,1748619047271,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.271",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185662,1748619047280,"fUSD",-491.19,0.00021917,2,"2025-05-30T15:30:47.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185663,1748619047290,"fUSD",-466.46,0.00021917,2,"2025-05-30T15:30:47.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185664,1748619047300,"fUSD",-561.99,0.00021917,2,"2025-05-30T15:30:47.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185665,1748619047309,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185666,1748619047319,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185667,1748619047328,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185668,1748619047338,"fUSD",-426.00068302,0.00021917,2,"2025-05-30T15:30:47.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185669,1748619047347,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185670,1748619047357,"fUSD",-1678.06,0.00021917,2,"2025-05-30T15:30:47.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185671,1748619047366,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.366",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185672,1748619047375,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.375",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185673,1748619047384,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185674,1748619047397,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185675,1748619047409,"fUSD",-420.61241779,0.00021917,2,"2025-05-30T15:30:47.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185676,1748619047418,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185677,1748619047428,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185678,1748619047439,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185679,1748619047450,"fUSD",-1400.08,0.00021917,2,"2025-05-30T15:30:47.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185680,1748619047460,"fUSD",-600.46,0.00021917,2,"2025-05-30T15:30:47.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185681,1748619047469,"fUSD",-626.74,0.00021917,2,"2025-05-30T15:30:47.469",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185682,1748619047480,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185683,1748619047490,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185684,1748619047499,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.499",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185685,1748619047509,"fUSD",-729.19,0.00021917,2,"2025-05-30T15:30:47.509",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185686,1748619047518,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.518",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185687,1748619047529,"fUSD",-849.19,0.00021917,2,"2025-05-30T15:30:47.529",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185688,1748619047538,"fUSD",-1178.79,0.00021917,2,"2025-05-30T15:30:47.538",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185689,1748619047548,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.548",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185690,1748619047558,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185691,1748619047567,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185692,1748619047577,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.577",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185693,1748619047587,"fUSD",-1833.03,0.00021917,2,"2025-05-30T15:30:47.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185694,1748619047597,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185695,1748619047607,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185696,1748619047617,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185697,1748619047627,"fUSD",-558.24,0.00021917,2,"2025-05-30T15:30:47.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185698,1748619047636,"fUSD",-633.87,0.00021917,2,"2025-05-30T15:30:47.636",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185699,1748619047645,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.645",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185700,1748619047655,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185701,1748619047664,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.664",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185702,1748619047674,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185703,1748619047684,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185704,1748619047694,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.694",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185705,1748619047703,"fUSD",-465.46,0.00021917,2,"2025-05-30T15:30:47.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185706,1748619047712,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.712",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185707,1748619047722,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.722",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185708,1748619047732,"fUSD",-1085.24,0.00021917,2,"2025-05-30T15:30:47.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185709,1748619047741,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185710,1748619047751,"fUSD",-3634.58,0.00021917,2,"2025-05-30T15:30:47.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185711,1748619047760,"fUSD",-2016.38,0.00021917,2,"2025-05-30T15:30:47.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185712,1748619047769,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185713,1748619047779,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185714,1748619047793,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.793",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185715,1748619047802,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.802",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185716,1748619047812,"fUSD",-609.8,0.00021917,2,"2025-05-30T15:30:47.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185717,1748619047822,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.822",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185718,1748619047832,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.832",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185719,1748619047841,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.841",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185720,1748619047851,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185721,1748619047861,"fUSD",-5361.86,0.00021917,2,"2025-05-30T15:30:47.861",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185722,1748619047871,"fUSD",-1168.36,0.00021917,2,"2025-05-30T15:30:47.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185723,1748619047880,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185724,1748619047890,"fUSD",-2127.16,0.00021917,2,"2025-05-30T15:30:47.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185725,1748619047900,"fUSD",-1484.06,0.00021917,2,"2025-05-30T15:30:47.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185726,1748619047910,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185727,1748619047919,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185728,1748619047929,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.929",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185729,1748619047938,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.938",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185730,1748619047949,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185731,1748619047959,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:47.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185732,1748619047968,"fUSD",-1109.67,0.00021917,2,"2025-05-30T15:30:47.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185733,1748619047980,"fUSD",-420.63956753,0.00021917,2,"2025-05-30T15:30:47.980",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185734,1748619047989,"fUSD",-575.02,0.00021917,2,"2025-05-30T15:30:47.989",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185735,1748619047999,"fUSD",-904.81,0.00021917,2,"2025-05-30T15:30:47.999",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185736,1748619048008,"fUSD",-614.8,0.00021917,2,"2025-05-30T15:30:48.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185737,1748619048018,"fUSD",-424.59629885,0.00021917,2,"2025-05-30T15:30:48.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185738,1748619048027,"fUSD",-562.44,0.00021917,2,"2025-05-30T15:30:48.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185739,1748619048037,"fUSD",-674.8,0.00021917,2,"2025-05-30T15:30:48.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185740,1748619048046,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185741,1748619048055,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.055",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185742,1748619048065,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.065",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185743,1748619048075,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185744,1748619048084,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185745,1748619048094,"fUSD",-1824.08,0.00021917,2,"2025-05-30T15:30:48.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185746,1748619048103,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.103",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185747,1748619048112,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.112",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185748,1748619048122,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.122",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185749,1748619048131,"fUSD",-490.58,0.00021917,2,"2025-05-30T15:30:48.131",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185750,1748619048141,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.141",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185751,1748619048151,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.151",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185752,1748619048161,"fUSD",-7075.98,0.00021917,2,"2025-05-30T15:30:48.161",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185753,1748619048171,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.171",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185754,1748619048181,"fUSD",-176.49291285,0.00021917,2,"2025-05-30T15:30:48.181",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185755,1748619048191,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.191",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185756,1748619048200,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185757,1748619048211,"fUSD",-1096.87,0.00021917,2,"2025-05-30T15:30:48.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185758,1748619048221,"fUSD",-393.13293947,0.00021917,2,"2025-05-30T15:30:48.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185759,1748619048233,"fUSD",-723.21,0.00021917,2,"2025-05-30T15:30:48.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185760,1748619048243,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.243",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185761,1748619048253,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.253",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185762,1748619048263,"fUSD",-1561.66,0.00021917,2,"2025-05-30T15:30:48.263",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185763,1748619048273,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.273",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185764,1748619048283,"fUSD",-9812.16,0.00021917,2,"2025-05-30T15:30:48.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185765,1748619048294,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185766,1748619048304,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.304",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185767,1748619048314,"fUSD",-424.30498866,0.00021917,2,"2025-05-30T15:30:48.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185768,1748619048324,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185769,1748619048337,"fUSD",-1429.73,0.00021917,2,"2025-05-30T15:30:48.337",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185770,1748619048347,"fUSD",-524.77,0.00021917,2,"2025-05-30T15:30:48.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185771,1748619048357,"fUSD",-1075.43,0.00021917,2,"2025-05-30T15:30:48.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185772,1748619048367,"fUSD",-227.70112321,0.00021917,2,"2025-05-30T15:30:48.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185773,1748619048377,"fUSD",-622.82,0.00021917,2,"2025-05-30T15:30:48.377",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185774,1748619048386,"fUSD",-1946.94,0.00021917,2,"2025-05-30T15:30:48.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185775,1748619048397,"fUSD",-11863.32,0.00021917,2,"2025-05-30T15:30:48.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185776,1748619048408,"fUSD",-915.42,0.00021917,2,"2025-05-30T15:30:48.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185777,1748619048418,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185778,1748619048428,"fUSD",-797.36,0.00021917,2,"2025-05-30T15:30:48.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185779,1748619048438,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.438",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185780,1748619048448,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185781,1748619048457,"fUSD",-594.91,0.00021917,2,"2025-05-30T15:30:48.457",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185782,1748619048467,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:48.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185783,1748619048478,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:48.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185784,1748619048489,"fUSD",-1167.97,0.00021917,2,"2025-05-30T15:30:48.489",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185785,1748619048499,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:48.499",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185786,1748619048509,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:48.509",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185787,1748619048519,"fUSD",-5682.0,0.00021917,2,"2025-05-30T15:30:48.519",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185788,1748619048529,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.529",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185789,1748619048540,"fUSD",-1550.77,0.00021917,2,"2025-05-30T15:30:48.540",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185790,1748619048550,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185791,1748619048560,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185792,1748619048570,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.570",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185793,1748619048580,"fUSD",-232.67103624,0.00021917,2,"2025-05-30T15:30:48.580",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185794,1748619048591,"fUSD",-974.63,0.00021917,2,"2025-05-30T15:30:48.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185795,1748619048601,"fUSD",-655.87,0.00021917,2,"2025-05-30T15:30:48.601",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185796,1748619048611,"fUSD",-600.66,0.00021917,2,"2025-05-30T15:30:48.611",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185797,1748619048621,"fUSD",-702.81,0.00021917,2,"2025-05-30T15:30:48.621",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185798,1748619048631,"fUSD",-210.46197781,0.00021917,2,"2025-05-30T15:30:48.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185799,1748619048642,"fUSD",-1024.75,0.00021917,2,"2025-05-30T15:30:48.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185800,1748619048653,"fUSD",-609.69,0.00021917,2,"2025-05-30T15:30:48.653",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185801,1748619048663,"fUSD",-1076.37,0.00021917,2,"2025-05-30T15:30:48.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185802,1748619048673,"fUSD",-421.92858148,0.00021917,2,"2025-05-30T15:30:48.673",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185803,1748619048684,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185804,1748619048695,"fUSD",-464.14,0.00021917,2,"2025-05-30T15:30:48.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185805,1748619048705,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185806,1748619048716,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185807,1748619048728,"fUSD",-425.81653484,0.00021917,2,"2025-05-30T15:30:48.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185808,1748619048739,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185809,1748619048750,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185810,1748619048760,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185811,1748619048772,"fUSD",-365.86006778,0.00021917,2,"2025-05-30T15:30:48.772",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185812,1748619048785,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185813,1748619048795,"fUSD",-1708.68,0.00021917,2,"2025-05-30T15:30:48.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185814,1748619048806,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.806",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185815,1748619048816,"fUSD",-9498.11,0.00021917,2,"2025-05-30T15:30:48.816",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185816,1748619048826,"fUSD",-476.72,0.00021917,2,"2025-05-30T15:30:48.826",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185817,1748619048837,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.837",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185818,1748619048847,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185819,1748619048858,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:48.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185820,1748619048869,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:48.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185821,1748619048879,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185822,1748619048890,"fUSD",-1013.34,0.00021917,2,"2025-05-30T15:30:48.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185823,1748619048900,"fUSD",-726.29,0.00021917,2,"2025-05-30T15:30:48.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185824,1748619048910,"fUSD",-424.78446486,0.00021917,2,"2025-05-30T15:30:48.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185825,1748619048921,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:48.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185826,1748619048931,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:48.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185827,1748619048942,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.942",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185828,1748619048953,"fUSD",-1568.21,0.00021917,2,"2025-05-30T15:30:48.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185829,1748619048963,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:48.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185830,1748619048974,"fUSD",-997.73,0.00021917,2,"2025-05-30T15:30:48.974",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185831,1748619048985,"fUSD",-850.36,0.00021917,2,"2025-05-30T15:30:48.985",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185832,1748619048995,"fUSD",-829.87,0.00021917,2,"2025-05-30T15:30:48.995",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185833,1748619049005,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.005",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185834,1748619049015,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185835,1748619049024,"fUSD",-717.62,0.00021917,2,"2025-05-30T15:30:49.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185836,1748619049034,"fUSD",-862.79,0.00021917,2,"2025-05-30T15:30:49.034",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185837,1748619049044,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185838,1748619049054,"fUSD",-2137.81,0.00021917,2,"2025-05-30T15:30:49.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185839,1748619049063,"fUSD",-657.91,0.00021917,2,"2025-05-30T15:30:49.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185840,1748619049073,"fUSD",-422.75144719,0.00021917,2,"2025-05-30T15:30:49.073",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185841,1748619049083,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.083",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185842,1748619049095,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185843,1748619049104,"fUSD",-985.32,0.00021917,2,"2025-05-30T15:30:49.104",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185844,1748619049115,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185845,1748619049124,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.124",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185846,1748619049134,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.134",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185847,1748619049144,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.144",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185848,1748619049154,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185849,1748619049164,"fUSD",-541.52,0.00021917,2,"2025-05-30T15:30:49.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185850,1748619049174,"fUSD",-1399.41,0.00021917,2,"2025-05-30T15:30:49.174",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185851,1748619049184,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185852,1748619049195,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.195",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185853,1748619049205,"fUSD",-1150.73,0.00021917,2,"2025-05-30T15:30:49.205",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185854,1748619049215,"fUSD",-422.2073434,0.00021917,2,"2025-05-30T15:30:49.215",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185855,1748619049226,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185856,1748619049235,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185857,1748619049246,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185858,1748619049255,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185859,1748619049265,"fUSD",-2296.95,0.00021917,2,"2025-05-30T15:30:49.265",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185860,1748619049275,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.275",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185861,1748619049285,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.285",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185862,1748619049294,"fUSD",-795.59,0.00021917,2,"2025-05-30T15:30:49.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185863,1748619049305,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185864,1748619049314,"fUSD",-682.72,0.00021917,2,"2025-05-30T15:30:49.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185865,1748619049324,"fUSD",-575.16,0.00021917,2,"2025-05-30T15:30:49.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185866,1748619049334,"fUSD",-3116.89,0.00021917,2,"2025-05-30T15:30:49.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185867,1748619049343,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.343",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185868,1748619049353,"fUSD",-1061.77,0.00021917,2,"2025-05-30T15:30:49.353",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185869,1748619049364,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185870,1748619049374,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185871,1748619049384,"fUSD",-421.40116661,0.00021917,2,"2025-05-30T15:30:49.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185872,1748619049395,"fUSD",-1233.85,0.00021917,2,"2025-05-30T15:30:49.395",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185873,1748619049405,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:49.405",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185874,1748619049415,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:49.415",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185875,1748619049425,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.425",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185876,1748619049436,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185877,1748619049446,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185878,1748619049456,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:49.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185879,1748619049467,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185880,1748619049477,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:49.477",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185881,1748619049489,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:49.489",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185882,1748619049498,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185883,1748619049509,"fUSD",-11481.25,0.00021917,2,"2025-05-30T15:30:49.509",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185884,1748619049519,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.519",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185885,1748619049529,"fUSD",-426.85,0.00021917,2,"2025-05-30T15:30:49.529",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185886,1748619049539,"fUSD",-1096.82,0.00021917,2,"2025-05-30T15:30:49.539",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185887,1748619049549,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:49.549",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185888,1748619049560,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185889,1748619049570,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:49.570",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185890,1748619049581,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.581",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185891,1748619049591,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:49.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185892,1748619049600,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.600",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185893,1748619049610,"fUSD",-1626.19,0.00021917,2,"2025-05-30T15:30:49.610",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185894,1748619049620,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:49.620",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185895,1748619049630,"fUSD",-857.17,0.00021917,2,"2025-05-30T15:30:49.630",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185896,1748619049639,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:49.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185897,1748619049650,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185898,1748619049660,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.660",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185899,1748619049670,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.670",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185900,1748619049680,"fUSD",-634.02,0.00021917,2,"2025-05-30T15:30:49.680",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185901,1748619049690,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.690",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185902,1748619049700,"fUSD",-1283.49,0.00021917,2,"2025-05-30T15:30:49.700",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185903,1748619049710,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185904,1748619049720,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185905,1748619049731,"fUSD",-354.63389773,0.00021917,2,"2025-05-30T15:30:49.731",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185906,1748619049741,"fUSD",-1507.45,0.00021917,2,"2025-05-30T15:30:49.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185907,1748619049751,"fUSD",-532.67,0.00021917,2,"2025-05-30T15:30:49.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185908,1748619049761,"fUSD",-441.96,0.00021917,2,"2025-05-30T15:30:49.761",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185909,1748619049772,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.772",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185910,1748619049782,"fUSD",-3197.32,0.00021917,2,"2025-05-30T15:30:49.782",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185911,1748619049794,"fUSD",-1018.57,0.00021917,2,"2025-05-30T15:30:49.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185912,1748619049803,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185913,1748619049812,"fUSD",-1122.87,0.00021917,2,"2025-05-30T15:30:49.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185914,1748619049822,"fUSD",-2066.87,0.00021917,2,"2025-05-30T15:30:49.822",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185915,1748619049833,"fUSD",-489.48,0.00021917,2,"2025-05-30T15:30:49.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185916,1748619049843,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185917,1748619049853,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185918,1748619049864,"fUSD",-461.31,0.00021917,2,"2025-05-30T15:30:49.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185919,1748619049874,"fUSD",-429.62,0.00021917,2,"2025-05-30T15:30:49.874",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185920,1748619049884,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.884",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185921,1748619049894,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.894",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185922,1748619049904,"fUSD",-3670.01,0.00021917,2,"2025-05-30T15:30:49.904",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185923,1748619049914,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185924,1748619049924,"fUSD",-805.58,0.00021917,2,"2025-05-30T15:30:49.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185925,1748619049934,"fUSD",-1386.9,0.00021917,2,"2025-05-30T15:30:49.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185926,1748619049944,"fUSD",-501.34987423,0.00021917,2,"2025-05-30T15:30:49.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185927,1748619049954,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.954",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185928,1748619049963,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185929,1748619049973,"fUSD",-894.1,0.00021917,2,"2025-05-30T15:30:49.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185930,1748619049985,"fUSD",-500.23330534,0.00021917,2,"2025-05-30T15:30:49.985",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185931,1748619049994,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:49.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185932,1748619050004,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185933,1748619050014,"fUSD",-2960.24,0.00021917,2,"2025-05-30T15:30:50.014",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185934,1748619050024,"fUSD",-975.57,0.00021917,2,"2025-05-30T15:30:50.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185935,1748619050033,"fUSD",-1963.11,0.00021917,2,"2025-05-30T15:30:50.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185936,1748619050043,"fUSD",-906.34,0.00021917,2,"2025-05-30T15:30:50.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185937,1748619050052,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185938,1748619050062,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.062",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185939,1748619050072,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185940,1748619050082,"fUSD",-7808.56,0.00021917,2,"2025-05-30T15:30:50.082",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185941,1748619050092,"fUSD",-1068.95,0.00021917,2,"2025-05-30T15:30:50.092",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185942,1748619050102,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.102",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185943,1748619050112,"fUSD",-1446.02,0.00021917,2,"2025-05-30T15:30:50.112",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185944,1748619050122,"fUSD",-5878.54,0.00021917,2,"2025-05-30T15:30:50.122",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185945,1748619050132,"fUSD",-1309.89,0.00021917,2,"2025-05-30T15:30:50.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185946,1748619050143,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.143",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185947,1748619050153,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.153",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185948,1748619050163,"fUSD",-430.57086974,0.00021917,2,"2025-05-30T15:30:50.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185949,1748619050173,"fUSD",-4452.28,0.00021917,2,"2025-05-30T15:30:50.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185950,1748619050183,"fUSD",-591.35,0.00021917,2,"2025-05-30T15:30:50.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185951,1748619050194,"fUSD",-423.88603414,0.00021917,2,"2025-05-30T15:30:50.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185952,1748619050204,"fUSD",-8491.51,0.00021917,2,"2025-05-30T15:30:50.204",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185953,1748619050214,"fUSD",-982.46,0.00021917,2,"2025-05-30T15:30:50.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185954,1748619050225,"fUSD",-958.4,0.00021917,2,"2025-05-30T15:30:50.225",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185955,1748619050236,"fUSD",-139506.04,0.00021917,2,"2025-05-30T15:30:50.236",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185956,1748619050246,"fUSD",-1343.03,0.00021917,2,"2025-05-30T15:30:50.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185957,1748619050257,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185958,1748619050266,"fUSD",-1033.36,0.00021917,2,"2025-05-30T15:30:50.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185959,1748619050276,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185960,1748619050286,"fUSD",-657.44,0.00021917,2,"2025-05-30T15:30:50.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185961,1748619050297,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.297",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185962,1748619050307,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185963,1748619050318,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185964,1748619050328,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:50.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185965,1748619050338,"fUSD",-453.46,0.00021917,2,"2025-05-30T15:30:50.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185966,1748619050349,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:50.349",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185967,1748619050360,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:50.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185968,1748619050370,"fUSD",-1032.71,0.00021917,2,"2025-05-30T15:30:50.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185969,1748619050381,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:30:50.381",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185970,1748619050391,"fUSD",-1623.73,0.00021917,2,"2025-05-30T15:30:50.391",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185971,1748619050402,"fUSD",-3547.4,0.00021917,2,"2025-05-30T15:30:50.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185972,1748619050613,"fUSD",-458.54,0.00021917,2,"2025-05-30T15:30:50.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185973,1748619050623,"fUSD",-982.85,0.00021917,2,"2025-05-30T15:30:50.623",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185974,1748619050633,"fUSD",-426.11100159,0.00021917,2,"2025-05-30T15:30:50.633",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185975,1748619050642,"fUSD",-1005.97,0.00021917,2,"2025-05-30T15:30:50.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185976,1748619050652,"fUSD",-1623.36,0.00021917,2,"2025-05-30T15:30:50.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185977,1748619050662,"fUSD",-3804.58,0.00021917,2,"2025-05-30T15:30:50.662",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185978,1748619050671,"fUSD",-37354.79,0.00021917,2,"2025-05-30T15:30:50.671",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185979,1748619050681,"fUSD",-359.15595472,0.00021917,2,"2025-05-30T15:30:50.681",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185980,1748619050691,"fUSD",-542.81492415,0.00021917,2,"2025-05-30T15:30:50.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185981,1748619050700,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.700",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185982,1748619050710,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185983,1748619050719,"fUSD",-421.90373118,0.00021917,2,"2025-05-30T15:30:50.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185984,1748619050730,"fUSD",-1684.99,0.00021917,2,"2025-05-30T15:30:50.730",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185985,1748619050739,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185986,1748619050749,"fUSD",-569.8519436,0.00021917,2,"2025-05-30T15:30:50.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185987,1748619050759,"fUSD",-1215.02,0.00021917,2,"2025-05-30T15:30:50.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185988,1748619050769,"fUSD",-937.17,0.00021917,2,"2025-05-30T15:30:50.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185989,1748619050779,"fUSD",-753.84,0.00021917,2,"2025-05-30T15:30:50.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185990,1748619050793,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.793",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185991,1748619050802,"fUSD",-467.55909703,0.00021917,2,"2025-05-30T15:30:50.802",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185992,1748619050812,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185993,1748619050822,"fUSD",-10069.56,0.00021917,2,"2025-05-30T15:30:50.822",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185994,1748619050832,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.832",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185995,1748619050842,"fUSD",-423.89286394,0.00021917,2,"2025-05-30T15:30:50.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185996,1748619050851,"fUSD",-2424.56,0.00021917,2,"2025-05-30T15:30:50.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185997,1748619050862,"fUSD",-519.37,0.00021917,2,"2025-05-30T15:30:50.862",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185998,1748619050871,"fUSD",-7476.47,0.00021917,2,"2025-05-30T15:30:50.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363185999,1748619050881,"fUSD",-868.93,0.00021917,2,"2025-05-30T15:30:50.881",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186000,1748619050891,"fUSD",-628.41,0.00021917,2,"2025-05-30T15:30:50.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186001,1748619050900,"fUSD",-422.51,0.00021917,2,"2025-05-30T15:30:50.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186002,1748619050911,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186003,1748619050920,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.920",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186004,1748619050930,"fUSD",-1449.88,0.00021917,2,"2025-05-30T15:30:50.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186005,1748619050939,"fUSD",-14516.45,0.00021917,2,"2025-05-30T15:30:50.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186006,1748619050949,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186007,1748619050959,"fUSD",-4266.56,0.00021917,2,"2025-05-30T15:30:50.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186008,1748619050968,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186009,1748619050981,"fUSD",-830.49,0.00021917,2,"2025-05-30T15:30:50.981",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186010,1748619050991,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:50.991",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186011,1748619051000,"fUSD",-1548.49,0.00021917,2,"2025-05-30T15:30:51.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186012,1748619051009,"fUSD",-422.16230209,0.00021917,2,"2025-05-30T15:30:51.009",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186013,1748619051019,"fUSD",-1884.76,0.00021917,2,"2025-05-30T15:30:51.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186014,1748619051029,"fUSD",-1978.38,0.00021917,2,"2025-05-30T15:30:51.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186015,1748619051039,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186016,1748619051048,"fUSD",-542.86,0.00021917,2,"2025-05-30T15:30:51.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186017,1748619051058,"fUSD",-593.44,0.00021917,2,"2025-05-30T15:30:51.058",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186018,1748619051067,"fUSD",-422.25772807,0.00021917,2,"2025-05-30T15:30:51.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186019,1748619051078,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.078",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186020,1748619051087,"fUSD",-510.86,0.00021917,2,"2025-05-30T15:30:51.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186021,1748619051097,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.097",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186022,1748619051107,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.107",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186023,1748619051117,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.117",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186024,1748619051127,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186025,1748619051136,"fUSD",-1709.24,0.00021917,2,"2025-05-30T15:30:51.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186026,1748619051145,"fUSD",-2758.03,0.00021917,2,"2025-05-30T15:30:51.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186027,1748619051155,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.155",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186028,1748619051164,"fUSD",-881.72,0.00021917,2,"2025-05-30T15:30:51.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186029,1748619051174,"fUSD",-29722.14,0.00021917,2,"2025-05-30T15:30:51.174",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186030,1748619051183,"fUSD",-422.42915869,0.00021917,2,"2025-05-30T15:30:51.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186031,1748619051192,"fUSD",-1544.23,0.00021917,2,"2025-05-30T15:30:51.192",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186032,1748619051202,"fUSD",-1169.42,0.00021917,2,"2025-05-30T15:30:51.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186033,1748619051211,"fUSD",-1406.27,0.00021917,2,"2025-05-30T15:30:51.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186034,1748619051220,"fUSD",-826.36,0.00021917,2,"2025-05-30T15:30:51.220",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186035,1748619051232,"fUSD",-1175.33,0.00021917,2,"2025-05-30T15:30:51.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186036,1748619051241,"fUSD",-3295.64,0.00021917,2,"2025-05-30T15:30:51.241",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186037,1748619051251,"fUSD",-424.68521743,0.00021917,2,"2025-05-30T15:30:51.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186038,1748619051260,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.260",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186039,1748619051270,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.270",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186040,1748619051280,"fUSD",-540.20194575,0.00021917,2,"2025-05-30T15:30:51.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186041,1748619051289,"fUSD",-1761.11,0.00021917,2,"2025-05-30T15:30:51.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186042,1748619051299,"fUSD",-3573.53,0.00021917,2,"2025-05-30T15:30:51.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186043,1748619051308,"fUSD",-660.71,0.00021917,2,"2025-05-30T15:30:51.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186044,1748619051318,"fUSD",-738.85,0.00021917,2,"2025-05-30T15:30:51.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186045,1748619051327,"fUSD",-1034.84,0.00021917,2,"2025-05-30T15:30:51.327",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186046,1748619051337,"fUSD",-1151.03,0.00021917,2,"2025-05-30T15:30:51.337",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186047,1748619051346,"fUSD",-9251.83,0.00021917,2,"2025-05-30T15:30:51.346",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186048,1748619051356,"fUSD",-574.28234875,0.00021917,2,"2025-05-30T15:30:51.356",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186049,1748619051365,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.365",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186050,1748619051375,"fUSD",-2000.0,0.00021917,2,"2025-05-30T15:30:51.375",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186051,1748619051384,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186052,1748619051393,"fUSD",-772.03,0.00021917,2,"2025-05-30T15:30:51.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186053,1748619051403,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186054,1748619051412,"fUSD",-490.63,0.00021917,2,"2025-05-30T15:30:51.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186055,1748619051421,"fUSD",-720.83,0.00021917,2,"2025-05-30T15:30:51.421",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186056,1748619051431,"fUSD",-1360.32,0.00021917,2,"2025-05-30T15:30:51.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186057,1748619051441,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186058,1748619051450,"fUSD",-2486.32,0.00021917,2,"2025-05-30T15:30:51.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186059,1748619051460,"fUSD",-723.88,0.00021917,2,"2025-05-30T15:30:51.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186060,1748619051469,"fUSD",-567.24,0.00021917,2,"2025-05-30T15:30:51.469",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186061,1748619051481,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186062,1748619051491,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186063,1748619051501,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186064,1748619051510,"fUSD",-4470.51,0.00021917,2,"2025-05-30T15:30:51.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186065,1748619051520,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186066,1748619051530,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186067,1748619051540,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.540",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186068,1748619051549,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.549",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186069,1748619051559,"fUSD",-1446.13,0.00021917,2,"2025-05-30T15:30:51.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186070,1748619051568,"fUSD",-2304.2,0.00021917,2,"2025-05-30T15:30:51.568",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186071,1748619051578,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.578",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186072,1748619051587,"fUSD",-1389.12,0.00021917,2,"2025-05-30T15:30:51.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186073,1748619051597,"fUSD",-302.56356135,0.00021917,2,"2025-05-30T15:30:51.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186074,1748619051606,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186075,1748619051615,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186076,1748619051625,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.625",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186077,1748619051634,"fUSD",-1054.71,0.00021917,2,"2025-05-30T15:30:51.634",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186078,1748619051644,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.644",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186079,1748619051653,"fUSD",-428.22161238,0.00021917,2,"2025-05-30T15:30:51.653",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186080,1748619051663,"fUSD",-990.01,0.00021917,2,"2025-05-30T15:30:51.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186081,1748619051672,"fUSD",-1680.37,0.00021917,2,"2025-05-30T15:30:51.672",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186082,1748619051682,"fUSD",-521.76,0.00021917,2,"2025-05-30T15:30:51.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186083,1748619051691,"fUSD",-4095.54,0.00021917,2,"2025-05-30T15:30:51.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186084,1748619051701,"fUSD",-1486.66,0.00021917,2,"2025-05-30T15:30:51.701",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186085,1748619051710,"fUSD",-1336.51,0.00021917,2,"2025-05-30T15:30:51.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186086,1748619051720,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186087,1748619051731,"fUSD",-1487.37,0.00021917,2,"2025-05-30T15:30:51.731",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186088,1748619051740,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.740",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186089,1748619051750,"fUSD",-2771.35,0.00021917,2,"2025-05-30T15:30:51.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186090,1748619051760,"fUSD",-4189.49,0.00021917,2,"2025-05-30T15:30:51.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186091,1748619051769,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186092,1748619051779,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186093,1748619051793,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.793",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186094,1748619051803,"fUSD",-629.45,0.00021917,2,"2025-05-30T15:30:51.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186095,1748619051813,"fUSD",-2997.14,0.00021917,2,"2025-05-30T15:30:51.813",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186096,1748619051825,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.825",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186097,1748619051835,"fUSD",-1125.7,0.00021917,2,"2025-05-30T15:30:51.835",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186098,1748619051845,"fUSD",-1026.77,0.00021917,2,"2025-05-30T15:30:51.845",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186099,1748619051854,"fUSD",-614.16,0.00021917,2,"2025-05-30T15:30:51.854",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186100,1748619051865,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.865",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186101,1748619051875,"fUSD",-420.27942599,0.00021917,2,"2025-05-30T15:30:51.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186102,1748619051885,"fUSD",-7561.37,0.00021917,2,"2025-05-30T15:30:51.885",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186103,1748619051894,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.894",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186104,1748619051905,"fUSD",-1258.89,0.00021917,2,"2025-05-30T15:30:51.905",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186105,1748619051914,"fUSD",-428.52645364,0.00021917,2,"2025-05-30T15:30:51.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186106,1748619051924,"fUSD",-423.59827004,0.00021917,2,"2025-05-30T15:30:51.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186107,1748619051933,"fUSD",-1075.29,0.00021917,2,"2025-05-30T15:30:51.933",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186108,1748619051943,"fUSD",-760.57,0.00021917,2,"2025-05-30T15:30:51.943",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186109,1748619051953,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:51.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186110,1748619051962,"fUSD",-3180.63,0.00021917,2,"2025-05-30T15:30:51.962",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186111,1748619051972,"fUSD",-1927.78,0.00021917,2,"2025-05-30T15:30:51.972",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186112,1748619051983,"fUSD",-421.55553569,0.00021917,2,"2025-05-30T15:30:51.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186113,1748619051992,"fUSD",-1656.75,0.00021917,2,"2025-05-30T15:30:51.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186114,1748619052002,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.002",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186115,1748619052011,"fUSD",-641.68,0.00021917,2,"2025-05-30T15:30:52.011",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186116,1748619052020,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.020",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186117,1748619052031,"fUSD",-1318.91,0.00021917,2,"2025-05-30T15:30:52.031",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186118,1748619052040,"fUSD",-1139.98,0.00021917,2,"2025-05-30T15:30:52.040",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186119,1748619052051,"fUSD",-798.56,0.00021917,2,"2025-05-30T15:30:52.051",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186120,1748619052060,"fUSD",-1082.24,0.00021917,2,"2025-05-30T15:30:52.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186121,1748619052069,"fUSD",-718.05,0.00021917,2,"2025-05-30T15:30:52.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186122,1748619052079,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186123,1748619052088,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.088",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186124,1748619052098,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.098",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186125,1748619052107,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.107",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186126,1748619052116,"fUSD",-3419.97,0.00021917,2,"2025-05-30T15:30:52.116",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186127,1748619052126,"fUSD",-1239.27,0.00021917,2,"2025-05-30T15:30:52.126",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186128,1748619052137,"fUSD",-1074.24,0.00021917,2,"2025-05-30T15:30:52.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186129,1748619052146,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186130,1748619052156,"fUSD",-671.13,0.00021917,2,"2025-05-30T15:30:52.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186131,1748619052165,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:30:52.165",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186132,1748619052175,"fUSD",-1848.95,0.00021917,2,"2025-05-30T15:30:52.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186133,1748619052184,"fUSD",-2486.27,0.00021917,2,"2025-05-30T15:30:52.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186134,1748619052194,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:30:52.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186135,1748619052203,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186136,1748619052212,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186137,1748619052221,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:30:52.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186138,1748619052233,"fUSD",-424.66926536,0.00021917,2,"2025-05-30T15:30:52.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186139,1748619052242,"fUSD",-214.66781474,0.00021917,2,"2025-05-30T15:30:52.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186140,1748619052252,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:30:52.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186141,1748619052261,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186142,1748619052270,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.270",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186143,1748619052280,"fUSD",-1822.33,0.00021917,2,"2025-05-30T15:30:52.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186144,1748619052290,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186145,1748619052300,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186146,1748619052309,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186147,1748619052319,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:30:52.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186148,1748619052329,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:30:52.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186149,1748619052339,"fUSD",-4083.38,0.00021917,2,"2025-05-30T15:30:52.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186150,1748619052349,"fUSD",-1501.86,0.00021917,2,"2025-05-30T15:30:52.349",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186151,1748619052359,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186152,1748619052368,"fUSD",-4868.11,0.00021917,2,"2025-05-30T15:30:52.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186153,1748619052378,"fUSD",-1358.16,0.00021917,2,"2025-05-30T15:30:52.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186154,1748619052388,"fUSD",-4025.56,0.00021917,2,"2025-05-30T15:30:52.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186155,1748619052397,"fUSD",-2713.7,0.00021917,2,"2025-05-30T15:30:52.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186156,1748619052408,"fUSD",-423.23983206,0.00021917,2,"2025-05-30T15:30:52.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186157,1748619052418,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186158,1748619052445,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.445",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186159,1748619052454,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186160,1748619052464,"fUSD",-489.31,0.00021917,2,"2025-05-30T15:30:52.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186161,1748619052473,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.473",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186162,1748619052484,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186163,1748619052493,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.493",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186164,1748619052503,"fUSD",-742.91,0.00021917,2,"2025-05-30T15:30:52.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186165,1748619052512,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186166,1748619052521,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.521",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186167,1748619052530,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186168,1748619052539,"fUSD",-703.73,0.00021917,2,"2025-05-30T15:30:52.539",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186169,1748619052548,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:30:52.548",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186170,1748619052557,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:30:52.557",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186171,1748619052566,"fUSD",-802.33,0.00021917,2,"2025-05-30T15:30:52.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186172,1748619052575,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186173,1748619052584,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.584",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186174,1748619052593,"fUSD",-937.93,0.00021917,2,"2025-05-30T15:30:52.593",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186175,1748619052604,"fUSD",-2531.82,0.00021917,2,"2025-05-30T15:30:52.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186176,1748619052613,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186177,1748619052622,"fUSD",-285.64895881,0.00021917,2,"2025-05-30T15:30:52.622",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186178,1748619052631,"fUSD",-422.65781745,0.00021917,2,"2025-05-30T15:30:52.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186179,1748619052640,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186180,1748619052650,"fUSD",-360.95017308,0.00021917,2,"2025-05-30T15:30:52.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186181,1748619052659,"fUSD",-830.27,0.00021917,2,"2025-05-30T15:30:52.659",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186182,1748619052669,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.669",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186183,1748619052678,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186184,1748619052688,"fUSD",-422.8962042,0.00021917,2,"2025-05-30T15:30:52.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186185,1748619052698,"fUSD",-421.20647887,0.00021917,2,"2025-05-30T15:30:52.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186186,1748619052707,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186187,1748619052717,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.717",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186188,1748619052727,"fUSD",-420.68218417,0.00021917,2,"2025-05-30T15:30:52.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186189,1748619052737,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186190,1748619052746,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.746",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186191,1748619052756,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186192,1748619052765,"fUSD",-7051.39,0.00021917,2,"2025-05-30T15:30:52.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186193,1748619052775,"fUSD",-622.77,0.00021917,2,"2025-05-30T15:30:52.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186194,1748619052789,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.789",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186195,1748619052798,"fUSD",-961.82,0.00021917,2,"2025-05-30T15:30:52.798",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186196,1748619052808,"fUSD",-420.96953135,0.00021917,2,"2025-05-30T15:30:52.808",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186197,1748619052817,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186198,1748619052827,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186199,1748619052836,"fUSD",-1538.8,0.00021917,2,"2025-05-30T15:30:52.836",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186200,1748619052845,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.845",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186201,1748619052855,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186202,1748619052865,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.865",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186203,1748619052874,"fUSD",-421.95220772,0.00021917,2,"2025-05-30T15:30:52.874",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186204,1748619052883,"fUSD",-19030.44,0.00021917,2,"2025-05-30T15:30:52.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186205,1748619052892,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186206,1748619052902,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:52.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186207,1748619052911,"fUSD",-422.27106189,0.00021917,2,"2025-05-30T15:30:52.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186208,1748619052996,"fUSD",-425.35490751,0.00021917,2,"2025-05-30T15:30:52.996",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186209,1748619053006,"fUSD",-426.18682925,0.00021917,2,"2025-05-30T15:30:53.006",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186210,1748619053015,"fUSD",-413.41452465,0.00021917,2,"2025-05-30T15:30:53.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186211,1748619053024,"fUSD",-437.35748621,0.00021917,2,"2025-05-30T15:30:53.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186212,1748619053033,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186213,1748619053042,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.042",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186214,1748619053051,"fUSD",-1325.56,0.00021917,2,"2025-05-30T15:30:53.051",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186215,1748619053061,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.061",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186216,1748619053069,"fUSD",-2716.47,0.00021917,2,"2025-05-30T15:30:53.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186217,1748619053078,"fUSD",-1264.47,0.00021917,2,"2025-05-30T15:30:53.078",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186218,1748619053087,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186219,1748619053096,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186220,1748619053105,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186221,1748619053115,"fUSD",-702.43,0.00021917,2,"2025-05-30T15:30:53.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186222,1748619053124,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.124",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186223,1748619053134,"fUSD",-735.86,0.00021917,2,"2025-05-30T15:30:53.134",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186224,1748619053144,"fUSD",-760.22,0.00021917,2,"2025-05-30T15:30:53.144",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186225,1748619053153,"fUSD",-2783.11,0.00021917,2,"2025-05-30T15:30:53.153",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186226,1748619053162,"fUSD",-676.42,0.00021917,2,"2025-05-30T15:30:53.162",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186227,1748619053171,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.171",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186228,1748619053181,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.181",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186229,1748619053190,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.190",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186230,1748619053199,"fUSD",-503.77097076,0.00021917,2,"2025-05-30T15:30:53.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186231,1748619053208,"fUSD",-734.54,0.00021917,2,"2025-05-30T15:30:53.208",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186232,1748619053218,"fUSD",-466.47,0.00021917,2,"2025-05-30T15:30:53.218",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186233,1748619053229,"fUSD",-421.76156006,0.00021917,2,"2025-05-30T15:30:53.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186234,1748619053239,"fUSD",-504.79716905,0.00021917,2,"2025-05-30T15:30:53.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186235,1748619053248,"fUSD",-421.7546864,0.00021917,2,"2025-05-30T15:30:53.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186236,1748619053257,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186237,1748619053266,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186238,1748619053276,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186239,1748619053285,"fUSD",-1663.09,0.00021917,2,"2025-05-30T15:30:53.285",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186240,1748619053294,"fUSD",-450.49,0.00021917,2,"2025-05-30T15:30:53.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186241,1748619053303,"fUSD",-6908.64,0.00021917,2,"2025-05-30T15:30:53.303",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186242,1748619053312,"fUSD",-345.5861599,0.00021917,2,"2025-05-30T15:30:53.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186243,1748619053322,"fUSD",-1803.22,0.00021917,2,"2025-05-30T15:30:53.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186244,1748619053331,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186245,1748619053340,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.340",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186246,1748619053349,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.349",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186247,1748619053359,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186248,1748619053368,"fUSD",-3069.28,0.00021917,2,"2025-05-30T15:30:53.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186249,1748619053377,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.377",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186250,1748619053386,"fUSD",-807.7,0.00021917,2,"2025-05-30T15:30:53.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186251,1748619053395,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.395",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186252,1748619053404,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.404",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186253,1748619053414,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.414",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186254,1748619053423,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186255,1748619053433,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.433",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186256,1748619053442,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186257,1748619053452,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186258,1748619053461,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186259,1748619053470,"fUSD",-2553.4,0.00021917,2,"2025-05-30T15:30:53.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186260,1748619053481,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186261,1748619053491,"fUSD",-1271.23,0.00021917,2,"2025-05-30T15:30:53.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186262,1748619053499,"fUSD",-1013.92,0.00021917,2,"2025-05-30T15:30:53.499",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186263,1748619053509,"fUSD",-462.07338744,0.00021917,2,"2025-05-30T15:30:53.509",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186264,1748619053519,"fUSD",-2875.31,0.00021917,2,"2025-05-30T15:30:53.519",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186265,1748619053528,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186266,1748619053537,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.537",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186267,1748619053547,"fUSD",-387.73417533,0.00021917,2,"2025-05-30T15:30:53.547",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186268,1748619053556,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186269,1748619053566,"fUSD",-1519.84,0.00021917,2,"2025-05-30T15:30:53.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186270,1748619053576,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:30:53.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186271,1748619053585,"fUSD",-460.2,0.00021917,2,"2025-05-30T15:30:53.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186272,1748619053595,"fUSD",-732.13,0.00021917,2,"2025-05-30T15:30:53.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186273,1748619053604,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186274,1748619053614,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186275,1748619053623,"fUSD",-404.19987841,0.00021918,2,"2025-05-30T15:30:53.623",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186276,1748619053633,"fUSD",-556.39972154,0.00021918,2,"2025-05-30T15:30:53.633",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186277,1748619053642,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186278,1748619053652,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186279,1748619053661,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.661",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186280,1748619053670,"fUSD",-359.71421127,0.00021918,2,"2025-05-30T15:30:53.670",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186281,1748619053680,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.680",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186282,1748619053689,"fUSD",-549.42797474,0.00021918,2,"2025-05-30T15:30:53.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186283,1748619053698,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186284,1748619053708,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.708",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186285,1748619053717,"fUSD",-416.34992449,0.00021918,2,"2025-05-30T15:30:53.717",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186286,1748619053726,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186287,1748619053736,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186288,1748619053746,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.746",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186289,1748619053755,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186290,1748619053764,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186291,1748619053773,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.773",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186292,1748619053785,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186293,1748619053795,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186294,1748619053805,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186295,1748619053814,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186296,1748619053823,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186297,1748619053833,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186298,1748619053842,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186299,1748619053851,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186300,1748619053862,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.862",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186301,1748619053871,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186302,1748619053880,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186303,1748619053889,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186304,1748619053898,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186305,1748619053908,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.908",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186306,1748619053917,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.917",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186307,1748619053927,"fUSD",-506.99203502,0.00021918,2,"2025-05-30T15:30:53.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186308,1748619053936,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.936",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186309,1748619053946,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186310,1748619053956,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186311,1748619053967,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.967",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186312,1748619053976,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.976",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186313,1748619053987,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186314,1748619053996,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:53.996",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186315,1748619054005,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.005",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186316,1748619054014,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.014",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186317,1748619054024,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186318,1748619054033,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186319,1748619054043,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186320,1748619054052,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186321,1748619054061,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.061",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186322,1748619054070,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.070",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186323,1748619054079,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186324,1748619054089,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186325,1748619054098,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.098",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186326,1748619054107,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.107",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186327,1748619054117,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.117",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186328,1748619054126,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.126",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186329,1748619054136,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186330,1748619054145,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186331,1748619054154,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186332,1748619054163,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186333,1748619054172,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.172",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186334,1748619054182,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186335,1748619054191,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.191",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186336,1748619054200,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186337,1748619054210,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.210",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186338,1748619054219,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186339,1748619054230,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186340,1748619054240,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.240",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186341,1748619054249,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.249",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186342,1748619054259,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.259",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186343,1748619054268,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186344,1748619054278,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.278",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186345,1748619054287,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.287",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186346,1748619054296,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.296",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186347,1748619054306,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.306",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186348,1748619054315,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.315",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186349,1748619054326,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186350,1748619054335,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.335",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186351,1748619054345,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.345",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186352,1748619054354,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186353,1748619054364,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186354,1748619054374,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186355,1748619054384,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186356,1748619054394,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.394",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186357,1748619054403,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186358,1748619054414,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.414",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186359,1748619054423,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186360,1748619054433,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.433",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186361,1748619054443,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186362,1748619054453,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.453",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186363,1748619054463,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.463",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186364,1748619054473,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.473",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186365,1748619054485,"fUSD",-604.5524171,0.00021918,2,"2025-05-30T15:30:54.485",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186366,1748619054495,"fUSD",-500.0,0.00021918,2,"2025-05-30T15:30:54.495",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186367,1748619054505,"fUSD",-250.0,0.00021934,2,"2025-05-30T15:30:54.505",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186368,1748619054515,"fUSD",-4049.5936825,0.00021969,6,"2025-05-30T15:30:54.515",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186369,1748619054526,"fUSD",-546.95711903,0.00021973,2,"2025-05-30T15:30:54.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186370,1748619054535,"fUSD",-159.57199504,0.00021973,2,"2025-05-30T15:30:54.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186371,1748619054545,"fUSD",-500.70476926,0.00021973,2,"2025-05-30T15:30:54.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186372,1748619054554,"fUSD",-500.0,0.00021973,2,"2025-05-30T15:30:54.554",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186373,1748619054565,"fUSD",-359.05901085,0.00021973,2,"2025-05-30T15:30:54.565",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186374,1748619054575,"fUSD",-217.62485625,0.00021973,2,"2025-05-30T15:30:54.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186375,1748619054585,"fUSD",-500.0,0.00021973,2,"2025-05-30T15:30:54.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186376,1748619054595,"fUSD",-547.52718811,0.00021973,2,"2025-05-30T15:30:54.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186377,1748619054605,"fUSD",-500.55802474,0.00021973,2,"2025-05-30T15:30:54.605",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186378,1748619054615,"fUSD",-500.0,0.00021973,2,"2025-05-30T15:30:54.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186379,1748619054626,"fUSD",-503.59646341,0.00021973,2,"2025-05-30T15:30:54.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186380,1748619054636,"fUSD",-500.0,0.00021973,2,"2025-05-30T15:30:54.636",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186381,1748619054647,"fUSD",-500.0,0.00021973,2,"2025-05-30T15:30:54.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186382,1748619054657,"fUSD",-500.0,0.00021973,2,"2025-05-30T15:30:54.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186383,1748619054667,"fUSD",-500.0,0.00021973,2,"2025-05-30T15:30:54.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186384,1748619054678,"fUSD",-500.0,0.00021973,2,"2025-05-30T15:30:54.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186385,1748619054688,"fUSD",-500.0,0.00021973,2,"2025-05-30T15:30:54.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186386,1748619054698,"fUSD",-501.98633899,0.00021973,2,"2025-05-30T15:30:54.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186387,1748619054708,"fUSD",-2650.0,0.00022,2,"2025-05-30T15:30:54.708",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186388,1748619054717,"fUSD",-10091.37987141,0.00022,2,"2025-05-30T15:30:54.717",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186389,1748619054728,"fUSD",-166.0,0.00022,2,"2025-05-30T15:30:54.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186390,1748619054738,"fUSD",-213.0,0.00022,2,"2025-05-30T15:30:54.738",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186391,1748619054748,"fUSD",-261038.46,0.00022,7,"2025-05-30T15:30:54.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186392,1748619054758,"fUSD",-248.46843206,0.00022,2,"2025-05-30T15:30:54.758",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186393,1748619054768,"fUSD",-500.0,0.00022,2,"2025-05-30T15:30:54.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186394,1748619054779,"fUSD",-9509.33,0.00022,7,"2025-05-30T15:30:54.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186395,1748619054795,"fUSD",-4000.0,0.00022,4,"2025-05-30T15:30:54.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186396,1748619054806,"fUSD",-619.463074,0.00022015,3,"2025-05-30T15:30:54.806",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186397,1748619054816,"fUSD",-232.8541541,0.0002211,2,"2025-05-30T15:30:54.816",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186398,1748619054827,"fUSD",-151.0,0.0002215,2,"2025-05-30T15:30:54.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186399,1748619054842,"fUSD",-215.0738,0.0002215,2,"2025-05-30T15:30:54.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186400,1748619054852,"fUSD",-64216.83,0.0002217,2,"2025-05-30T15:30:54.852",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186401,1748619054862,"fUSD",-500.0,0.00022173,2,"2025-05-30T15:30:54.862",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186402,1748619054875,"fUSD",-160.2711382,0.00022173,2,"2025-05-30T15:30:54.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186403,1748619054886,"fUSD",-4049.5936825,0.00022176,6,"2025-05-30T15:30:54.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186404,1748619054896,"fUSD",-150.0,0.0002218,2,"2025-05-30T15:30:54.896",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186405,1748619054906,"fUSD",-150.0,0.0002218,2,"2025-05-30T15:30:54.906",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186406,1748619054916,"fUSD",-593.93479267,0.0002218,2,"2025-05-30T15:30:54.916",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186407,1748619054927,"fUSD",-571.57720624,0.0002218,2,"2025-05-30T15:30:54.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186408,1748619054939,"fUSD",-150.0,0.0002218,2,"2025-05-30T15:30:54.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186409,1748619054950,"fUSD",-150.0,0.0002218,2,"2025-05-30T15:30:54.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186410,1748619054960,"fUSD",-150.0,0.0002218,2,"2025-05-30T15:30:54.960",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186411,1748619054971,"fUSD",-4069.86521736,0.0002218,2,"2025-05-30T15:30:54.971",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186412,1748619054982,"fUSD",-758.51593348,0.0002218,2,"2025-05-30T15:30:54.982",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186413,1748619054992,"fUSD",-632.25999931,0.0002218,2,"2025-05-30T15:30:54.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186414,1748619055002,"fUSD",-1012.95,0.0002219,2,"2025-05-30T15:30:55.002",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186415,1748619055011,"fUSD",-1012.95,0.0002219,2,"2025-05-30T15:30:55.011",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186416,1748619055024,"fUSD",-1012.95,0.0002219,2,"2025-05-30T15:30:55.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186417,1748619055033,"fUSD",-1012.95,0.0002219,2,"2025-05-30T15:30:55.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186418,1748619055044,"fUSD",-175.51,0.0002219,2,"2025-05-30T15:30:55.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186419,1748619055055,"fUSD",-500.0,0.0002219,2,"2025-05-30T15:30:55.055",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186420,1748619055065,"fUSD",-500.0,0.0002219,2,"2025-05-30T15:30:55.065",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186421,1748619055075,"fUSD",-500.0,0.0002219,2,"2025-05-30T15:30:55.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186422,1748619055084,"fUSD",-500.0,0.0002219,2,"2025-05-30T15:30:55.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186423,1748619055094,"fUSD",-500.0,0.0002219,2,"2025-05-30T15:30:55.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186424,1748619055104,"fUSD",-500.0,0.0002219,2,"2025-05-30T15:30:55.104",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186425,1748619055114,"fUSD",-500.0,0.0002219,2,"2025-05-30T15:30:55.114",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186426,1748619055124,"fUSD",-605.05690596,0.0002219,2,"2025-05-30T15:30:55.124",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186427,1748619055133,"fUSD",-500.0,0.0002219,2,"2025-05-30T15:30:55.133",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186428,1748619055143,"fUSD",-193.08072687,0.0002219,2,"2025-05-30T15:30:55.143",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186429,1748619055153,"fUSD",-500.0,0.0002219,2,"2025-05-30T15:30:55.153",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186430,1748619055163,"fUSD",-500.0,0.0002219,2,"2025-05-30T15:30:55.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186431,1748619055173,"fUSD",-500.0,0.0002219,2,"2025-05-30T15:30:55.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186432,1748619055182,"fUSD",-500.0,0.0002219,2,"2025-05-30T15:30:55.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186433,1748619055193,"fUSD",-151.756955,0.0002219,7,"2025-05-30T15:30:55.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186434,1748619055202,"fUSD",-151.0,0.0002219,7,"2025-05-30T15:30:55.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186435,1748619055212,"fUSD",-151.0,0.0002219,7,"2025-05-30T15:30:55.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186436,1748619055222,"fUSD",-151.0,0.0002219,7,"2025-05-30T15:30:55.222",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186437,1748619055233,"fUSD",-300.0,0.0002219,2,"2025-05-30T15:30:55.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186438,1748619055243,"fUSD",-300.0,0.0002219,2,"2025-05-30T15:30:55.243",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186439,1748619055252,"fUSD",-300.0,0.0002219,2,"2025-05-30T15:30:55.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186440,1748619055262,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.262",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186441,1748619055272,"fUSD",-179.35569268,0.00022191,2,"2025-05-30T15:30:55.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186442,1748619055282,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186443,1748619055292,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.292",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186444,1748619055302,"fUSD",-579.42,0.00022191,2,"2025-05-30T15:30:55.302",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186445,1748619055312,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186446,1748619055322,"fUSD",-441.8,0.00022191,2,"2025-05-30T15:30:55.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186447,1748619055332,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.332",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186448,1748619055342,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.342",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186449,1748619055353,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.353",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186450,1748619055363,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186451,1748619055373,"fUSD",-468.16,0.00022191,2,"2025-05-30T15:30:55.373",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186452,1748619055383,"fUSD",-591.36,0.00022191,2,"2025-05-30T15:30:55.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186453,1748619055393,"fUSD",-451.1,0.00022191,2,"2025-05-30T15:30:55.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186454,1748619055403,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186455,1748619055413,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.413",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186456,1748619055423,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186457,1748619055434,"fUSD",-420.3,0.00022191,2,"2025-05-30T15:30:55.434",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186458,1748619055443,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186459,1748619055454,"fUSD",-853.41,0.00022191,2,"2025-05-30T15:30:55.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186460,1748619055464,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186461,1748619055474,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186462,1748619055486,"fUSD",-490.43136511,0.00022191,2,"2025-05-30T15:30:55.486",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186463,1748619055495,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.495",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186464,1748619055506,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186465,1748619055516,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186466,1748619055526,"fUSD",-525.07,0.00022191,2,"2025-05-30T15:30:55.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186467,1748619055536,"fUSD",-502.76,0.00022191,2,"2025-05-30T15:30:55.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186468,1748619055546,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186469,1748619055556,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186470,1748619055566,"fUSD",-1167.56,0.00022191,2,"2025-05-30T15:30:55.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186471,1748619055576,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186472,1748619055587,"fUSD",-769.78,0.00022191,2,"2025-05-30T15:30:55.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186473,1748619055597,"fUSD",-524.37411755,0.00022191,2,"2025-05-30T15:30:55.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186474,1748619055607,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186475,1748619055618,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186476,1748619055628,"fUSD",-499.23,0.00022191,2,"2025-05-30T15:30:55.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186477,1748619055638,"fUSD",-251.2140828,0.00022191,2,"2025-05-30T15:30:55.638",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186478,1748619055648,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186479,1748619055658,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.658",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186480,1748619055668,"fUSD",-469.26436934,0.00022191,2,"2025-05-30T15:30:55.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186481,1748619055678,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186482,1748619055688,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186483,1748619055698,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186484,1748619055708,"fUSD",-161.86898578,0.00022191,2,"2025-05-30T15:30:55.708",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186485,1748619055718,"fUSD",-531.83,0.00022191,2,"2025-05-30T15:30:55.718",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186486,1748619055728,"fUSD",-426.99154879,0.00022191,2,"2025-05-30T15:30:55.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186487,1748619055738,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.738",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186488,1748619055748,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186489,1748619055758,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.758",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186490,1748619055768,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186491,1748619055777,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.777",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186492,1748619055791,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186493,1748619055802,"fUSD",-479.53,0.00022191,2,"2025-05-30T15:30:55.802",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186494,1748619055812,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186495,1748619055822,"fUSD",-165.33875953,0.00022191,2,"2025-05-30T15:30:55.822",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186496,1748619055834,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186497,1748619055843,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186498,1748619055853,"fUSD",-265.73,0.00022191,2,"2025-05-30T15:30:55.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186499,1748619055863,"fUSD",-753.24,0.00022191,2,"2025-05-30T15:30:55.863",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186500,1748619055873,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.873",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186501,1748619055883,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186502,1748619055893,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186503,1748619055904,"fUSD",-500.0,0.00022191,2,"2025-05-30T15:30:55.904",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186504,1748619055915,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.915",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186505,1748619055925,"fUSD",-476.72,0.00022191,2,"2025-05-30T15:30:55.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186506,1748619055937,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186507,1748619055949,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186508,1748619055960,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.960",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186509,1748619055970,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.970",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186510,1748619055979,"fUSD",-571.1,0.00022191,2,"2025-05-30T15:30:55.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186511,1748619055989,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:55.989",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186512,1748619056000,"fUSD",-480.48408987,0.00022191,2,"2025-05-30T15:30:56.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186513,1748619056009,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.009",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186514,1748619056019,"fUSD",-908.97,0.00022191,2,"2025-05-30T15:30:56.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186515,1748619056029,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186516,1748619056039,"fUSD",-426.94044386,0.00022191,2,"2025-05-30T15:30:56.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186517,1748619056049,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.049",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186518,1748619056059,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.059",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186519,1748619056069,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186520,1748619056079,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186521,1748619056088,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.088",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186522,1748619056098,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.098",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186523,1748619056108,"fUSD",-432.46,0.00022191,2,"2025-05-30T15:30:56.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186524,1748619056117,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.117",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186525,1748619056127,"fUSD",-170.85080996,0.00022191,2,"2025-05-30T15:30:56.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186526,1748619056137,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186527,1748619056147,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186528,1748619056157,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186529,1748619056167,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186530,1748619056178,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186531,1748619056188,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186532,1748619056198,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.198",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186533,1748619056208,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.208",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186534,1748619056218,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.218",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186535,1748619056229,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186536,1748619056240,"fUSD",-500.0,0.00022191,2,"2025-05-30T15:30:56.240",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186537,1748619056250,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.250",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186538,1748619056261,"fUSD",-2098.6,0.00022191,2,"2025-05-30T15:30:56.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186539,1748619056271,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.271",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186540,1748619056281,"fUSD",-522.80797132,0.00022191,2,"2025-05-30T15:30:56.281",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186541,1748619056291,"fUSD",-220.84614271,0.00022191,2,"2025-05-30T15:30:56.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186542,1748619056301,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186543,1748619056311,"fUSD",-490.07,0.00022191,2,"2025-05-30T15:30:56.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186544,1748619056321,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.321",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186545,1748619056330,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.330",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186546,1748619056340,"fUSD",-770.69,0.00022191,2,"2025-05-30T15:30:56.340",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186547,1748619056351,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186548,1748619056361,"fUSD",-300.0,0.00022191,2,"2025-05-30T15:30:56.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186549,1748619056371,"fUSD",-360.09541962,0.00022191,2,"2025-05-30T15:30:56.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186550,1748619056381,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.381",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186551,1748619056391,"fUSD",-166.44,0.00022191,2,"2025-05-30T15:30:56.391",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186552,1748619056401,"fUSD",-343.18657128,0.00022191,2,"2025-05-30T15:30:56.401",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186553,1748619056411,"fUSD",-890.15,0.00022191,2,"2025-05-30T15:30:56.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186554,1748619056422,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186555,1748619056431,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186556,1748619056442,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186557,1748619056452,"fUSD",-256.47248873,0.00022191,2,"2025-05-30T15:30:56.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186558,1748619056461,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186559,1748619056471,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186560,1748619056482,"fUSD",-420.86,0.00022191,2,"2025-05-30T15:30:56.482",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186561,1748619056493,"fUSD",-426.87,0.00022191,2,"2025-05-30T15:30:56.493",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186562,1748619056503,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186563,1748619056514,"fUSD",-518.15283122,0.00022191,2,"2025-05-30T15:30:56.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186564,1748619056523,"fUSD",-348.52955427,0.00022191,2,"2025-05-30T15:30:56.523",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186565,1748619056534,"fUSD",-500.0,0.00022191,2,"2025-05-30T15:30:56.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186566,1748619056544,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.544",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186567,1748619056555,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186568,1748619056749,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186569,1748619056778,"fUSD",-424.91,0.00022191,2,"2025-05-30T15:30:56.778",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186570,1748619056790,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186571,1748619056800,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.800",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186572,1748619056810,"fUSD",-171.47896983,0.00022191,2,"2025-05-30T15:30:56.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186573,1748619056819,"fUSD",-429.06,0.00022191,2,"2025-05-30T15:30:56.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186574,1748619056830,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186575,1748619056840,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186576,1748619056849,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186577,1748619056860,"fUSD",-758.53,0.00022191,2,"2025-05-30T15:30:56.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186578,1748619056869,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186579,1748619056879,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186580,1748619056888,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.888",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186581,1748619056898,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186582,1748619056907,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186583,1748619056917,"fUSD",-772.94,0.00022191,2,"2025-05-30T15:30:56.917",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186584,1748619056927,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186585,1748619056936,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.936",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186586,1748619056946,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186587,1748619056956,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186588,1748619056966,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.966",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186589,1748619056976,"fUSD",-427.85,0.00022191,2,"2025-05-30T15:30:56.976",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186590,1748619056988,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186591,1748619056998,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:56.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186592,1748619057008,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186593,1748619057018,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186594,1748619057028,"fUSD",-456.87,0.00022191,2,"2025-05-30T15:30:57.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186595,1748619057037,"fUSD",-541.62,0.00022191,2,"2025-05-30T15:30:57.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186596,1748619057046,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186597,1748619057055,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.055",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186598,1748619057065,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.065",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186599,1748619057074,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.074",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186600,1748619057084,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186601,1748619057093,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.093",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186602,1748619057102,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.102",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186603,1748619057111,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.111",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186604,1748619057120,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186605,1748619057129,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186606,1748619057139,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186607,1748619057148,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.148",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186608,1748619057158,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.158",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186609,1748619057167,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186610,1748619057178,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186611,1748619057188,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186612,1748619057199,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186613,1748619057209,"fUSD",-271.72721888,0.00022191,2,"2025-05-30T15:30:57.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186614,1748619057218,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.218",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186615,1748619057227,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.227",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186616,1748619057238,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186617,1748619057247,"fUSD",-324.46179133,0.00022191,2,"2025-05-30T15:30:57.247",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186618,1748619057257,"fUSD",-777.89,0.00022191,2,"2025-05-30T15:30:57.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186619,1748619057266,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186620,1748619057275,"fUSD",-1819.65,0.00022191,2,"2025-05-30T15:30:57.275",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186621,1748619057284,"fUSD",-863.65,0.00022191,2,"2025-05-30T15:30:57.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186622,1748619057293,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.293",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186623,1748619057302,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.302",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186624,1748619057312,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186625,1748619057322,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186626,1748619057332,"fUSD",-500.0,0.00022191,2,"2025-05-30T15:30:57.332",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186627,1748619057342,"fUSD",-1212.65,0.00022191,2,"2025-05-30T15:30:57.342",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186628,1748619057351,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186629,1748619057360,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186630,1748619057370,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186631,1748619057379,"fUSD",-1175.81,0.00022191,2,"2025-05-30T15:30:57.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186632,1748619057388,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186633,1748619057398,"fUSD",-553.05,0.00022191,2,"2025-05-30T15:30:57.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186634,1748619057411,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186635,1748619057420,"fUSD",-796.08,0.00022191,2,"2025-05-30T15:30:57.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186636,1748619057430,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.430",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186637,1748619057439,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186638,1748619057450,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186639,1748619057459,"fUSD",-523.03,0.00022191,2,"2025-05-30T15:30:57.459",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186640,1748619057469,"fUSD",-501.69,0.00022191,2,"2025-05-30T15:30:57.469",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186641,1748619057479,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.479",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186642,1748619057488,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.488",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186643,1748619057498,"fUSD",-1811.35,0.00022191,2,"2025-05-30T15:30:57.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186644,1748619057507,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.507",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186645,1748619057517,"fUSD",-509.62833657,0.00022191,2,"2025-05-30T15:30:57.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186646,1748619057527,"fUSD",-236.77329193,0.00022191,2,"2025-05-30T15:30:57.527",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186647,1748619057536,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186648,1748619057546,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186649,1748619057556,"fUSD",-822.17,0.00022191,2,"2025-05-30T15:30:57.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186650,1748619057566,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186651,1748619057575,"fUSD",-496.62,0.00022191,2,"2025-05-30T15:30:57.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186652,1748619057585,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186653,1748619057595,"fUSD",-641.0,0.00022191,2,"2025-05-30T15:30:57.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186654,1748619057606,"fUSD",-847.29,0.00022191,2,"2025-05-30T15:30:57.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186655,1748619057615,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186656,1748619057625,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.625",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186657,1748619057635,"fUSD",-1102.55,0.00022191,2,"2025-05-30T15:30:57.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186658,1748619057644,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.644",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186659,1748619057654,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.654",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186660,1748619057663,"fUSD",-443.43,0.00022191,2,"2025-05-30T15:30:57.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186661,1748619057673,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.673",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186662,1748619057683,"fUSD",-569.47845177,0.00022191,2,"2025-05-30T15:30:57.683",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186663,1748619057692,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.692",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186664,1748619057702,"fUSD",-443.13,0.00022191,2,"2025-05-30T15:30:57.702",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186665,1748619057711,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.711",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186666,1748619057720,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186667,1748619057730,"fUSD",-751.91,0.00022191,2,"2025-05-30T15:30:57.730",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186668,1748619057739,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186669,1748619057749,"fUSD",-460.79504359,0.00022191,2,"2025-05-30T15:30:57.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186670,1748619057758,"fUSD",-160.0,0.00022191,2,"2025-05-30T15:30:57.758",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186671,1748619057767,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186672,1748619057777,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.777",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186673,1748619057791,"fUSD",-425.35899265,0.00022191,2,"2025-05-30T15:30:57.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186674,1748619057800,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.800",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186675,1748619057810,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186676,1748619057819,"fUSD",-518.42,0.00022191,2,"2025-05-30T15:30:57.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186677,1748619057828,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.828",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186678,1748619057838,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186679,1748619057847,"fUSD",-486.66,0.00022191,2,"2025-05-30T15:30:57.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186680,1748619057857,"fUSD",-1199.0,0.00022191,2,"2025-05-30T15:30:57.857",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186681,1748619057867,"fUSD",-206.55841864,0.00022191,2,"2025-05-30T15:30:57.867",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186682,1748619057876,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.876",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186683,1748619057886,"fUSD",-841.83,0.00022191,2,"2025-05-30T15:30:57.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186684,1748619057895,"fUSD",-1711.43,0.00022191,2,"2025-05-30T15:30:57.895",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186685,1748619057904,"fUSD",-425.36307424,0.00022191,2,"2025-05-30T15:30:57.904",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186686,1748619057914,"fUSD",-508.53,0.00022191,2,"2025-05-30T15:30:57.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186687,1748619057925,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186688,1748619057934,"fUSD",-948.67,0.00022191,2,"2025-05-30T15:30:57.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186689,1748619057944,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186690,1748619057953,"fUSD",-610.77,0.00022191,2,"2025-05-30T15:30:57.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186691,1748619057963,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186692,1748619057973,"fUSD",-423.52,0.00022191,2,"2025-05-30T15:30:57.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186693,1748619057982,"fUSD",-2171.03,0.00022191,2,"2025-05-30T15:30:57.982",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186694,1748619057992,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:57.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186695,1748619058002,"fUSD",-168.192605,0.00022191,7,"2025-05-30T15:30:58.002",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186696,1748619058011,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.011",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186697,1748619058020,"fUSD",-945.97,0.00022191,2,"2025-05-30T15:30:58.020",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186698,1748619058030,"fUSD",-572.48,0.00022191,2,"2025-05-30T15:30:58.030",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186699,1748619058039,"fUSD",-500.0,0.00022191,2,"2025-05-30T15:30:58.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186700,1748619058048,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186701,1748619058057,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186702,1748619058067,"fUSD",-1319.71,0.00022191,2,"2025-05-30T15:30:58.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186703,1748619058074,"fUSD",-500.0,0.00022191,2,"2025-05-30T15:30:58.074",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186704,1748619058082,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:58.082",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186705,1748619058090,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186706,1748619058098,"fUSD",-456.76,0.00022191,2,"2025-05-30T15:30:58.098",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186707,1748619058106,"fUSD",-1456.24,0.00022191,2,"2025-05-30T15:30:58.106",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186708,1748619058114,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.114",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186709,1748619058121,"fUSD",-636.09,0.00022191,2,"2025-05-30T15:30:58.121",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186710,1748619058129,"fUSD",-332.5612883,0.00022191,2,"2025-05-30T15:30:58.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186711,1748619058137,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:58.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186712,1748619058146,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186713,1748619058154,"fUSD",-388.97871371,0.00022191,2,"2025-05-30T15:30:58.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186714,1748619058163,"fUSD",-743.92,0.00022191,2,"2025-05-30T15:30:58.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186715,1748619058171,"fUSD",-853.5,0.00022191,2,"2025-05-30T15:30:58.171",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186716,1748619058180,"fUSD",-160.0,0.00022191,2,"2025-05-30T15:30:58.180",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186717,1748619058188,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:58.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186718,1748619058197,"fUSD",-1014.55116906,0.00022191,2,"2025-05-30T15:30:58.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186719,1748619058206,"fUSD",-426.83486572,0.00022191,2,"2025-05-30T15:30:58.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186720,1748619058215,"fUSD",-427.32497832,0.00022191,2,"2025-05-30T15:30:58.215",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186721,1748619058224,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.224",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186722,1748619058235,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:58.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186723,1748619058244,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.244",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186724,1748619058254,"fUSD",-1258.56,0.00022191,2,"2025-05-30T15:30:58.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186725,1748619058263,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.263",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186726,1748619058273,"fUSD",-652.14,0.00022191,2,"2025-05-30T15:30:58.273",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186727,1748619058282,"fUSD",-569.93,0.00022191,2,"2025-05-30T15:30:58.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186728,1748619058291,"fUSD",-1419.49,0.00022191,2,"2025-05-30T15:30:58.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186729,1748619058300,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186730,1748619058310,"fUSD",-584.74,0.00022191,2,"2025-05-30T15:30:58.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186731,1748619058319,"fUSD",-755.51,0.00022191,2,"2025-05-30T15:30:58.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186732,1748619058329,"fUSD",-582.04,0.00022191,2,"2025-05-30T15:30:58.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186733,1748619058338,"fUSD",-376.39091839,0.00022191,2,"2025-05-30T15:30:58.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186734,1748619058347,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186735,1748619058356,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.356",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186736,1748619058366,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.366",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186737,1748619058375,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.375",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186738,1748619058384,"fUSD",-781.6,0.00022191,2,"2025-05-30T15:30:58.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186739,1748619058393,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:58.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186740,1748619058402,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:58.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186741,1748619058411,"fUSD",-1041.01,0.00022191,2,"2025-05-30T15:30:58.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186742,1748619058421,"fUSD",-1369.52,0.00022191,2,"2025-05-30T15:30:58.421",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186743,1748619058430,"fUSD",-474.65,0.00022191,2,"2025-05-30T15:30:58.430",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186744,1748619058440,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.440",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186745,1748619058450,"fUSD",-463.6,0.00022191,2,"2025-05-30T15:30:58.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186746,1748619058459,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:58.459",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186747,1748619058469,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.469",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186748,1748619058478,"fUSD",-1379.11,0.00022191,2,"2025-05-30T15:30:58.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186749,1748619058489,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.489",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186750,1748619058499,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.499",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186751,1748619058508,"fUSD",-666.7,0.00022191,2,"2025-05-30T15:30:58.508",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186752,1748619058518,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:58.518",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186753,1748619058527,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:58.527",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186754,1748619058538,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.538",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186755,1748619058547,"fUSD",-741.8,0.00022191,2,"2025-05-30T15:30:58.547",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186756,1748619058556,"fUSD",-205.42636287,0.00022191,2,"2025-05-30T15:30:58.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186757,1748619058566,"fUSD",-1319.43,0.00022191,2,"2025-05-30T15:30:58.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186758,1748619058575,"fUSD",-177.18003927,0.00022191,2,"2025-05-30T15:30:58.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186759,1748619058585,"fUSD",-576.82,0.00022191,2,"2025-05-30T15:30:58.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186760,1748619058594,"fUSD",-693.89,0.00022191,2,"2025-05-30T15:30:58.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186761,1748619058604,"fUSD",-430.30396862,0.00022191,2,"2025-05-30T15:30:58.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186762,1748619058613,"fUSD",-561.65,0.00022191,2,"2025-05-30T15:30:58.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186763,1748619058623,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.623",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186764,1748619058632,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:58.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186765,1748619058641,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:58.641",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186766,1748619058650,"fUSD",-1160.92,0.00022191,2,"2025-05-30T15:30:58.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186767,1748619058659,"fUSD",-544.82854578,0.00022191,2,"2025-05-30T15:30:58.659",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186768,1748619058669,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.669",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186769,1748619058678,"fUSD",-1207.82,0.00022191,2,"2025-05-30T15:30:58.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186770,1748619058687,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186771,1748619058696,"fUSD",-472.93,0.00022191,2,"2025-05-30T15:30:58.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186772,1748619058706,"fUSD",-1168.26,0.00022191,2,"2025-05-30T15:30:58.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186773,1748619058716,"fUSD",-1166.17,0.00022191,2,"2025-05-30T15:30:58.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186774,1748619058725,"fUSD",-516.04,0.00022191,2,"2025-05-30T15:30:58.725",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186775,1748619058735,"fUSD",-160.0,0.00022191,2,"2025-05-30T15:30:58.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186776,1748619058744,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:58.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186777,1748619058754,"fUSD",-481.832275,0.00022191,2,"2025-05-30T15:30:58.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186778,1748619058763,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.763",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186779,1748619058772,"fUSD",-466.98,0.00022191,2,"2025-05-30T15:30:58.772",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186780,1748619058783,"fUSD",-784.43,0.00022191,2,"2025-05-30T15:30:58.783",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186781,1748619058794,"fUSD",-723.56,0.00022191,2,"2025-05-30T15:30:58.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186782,1748619058803,"fUSD",-1364.89,0.00022191,2,"2025-05-30T15:30:58.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186783,1748619058812,"fUSD",-587.51,0.00022191,2,"2025-05-30T15:30:58.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186784,1748619058822,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.822",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186785,1748619058832,"fUSD",-801.75,0.00022191,2,"2025-05-30T15:30:58.832",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186786,1748619058841,"fUSD",-862.94,0.00022191,2,"2025-05-30T15:30:58.841",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186787,1748619058850,"fUSD",-604.61,0.00022191,2,"2025-05-30T15:30:58.850",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186788,1748619058860,"fUSD",-635.16,0.00022191,2,"2025-05-30T15:30:58.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186789,1748619058871,"fUSD",-1137.25,0.00022191,2,"2025-05-30T15:30:58.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186790,1748619058883,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186791,1748619058894,"fUSD",-786.55,0.00022191,2,"2025-05-30T15:30:58.894",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186792,1748619058905,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.905",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186793,1748619058916,"fUSD",-425.80975803,0.00022191,2,"2025-05-30T15:30:58.916",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186794,1748619058927,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186795,1748619058937,"fUSD",-1160.03,0.00022191,2,"2025-05-30T15:30:58.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186796,1748619058948,"fUSD",-523.95,0.00022191,2,"2025-05-30T15:30:58.948",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186797,1748619058958,"fUSD",-673.65,0.00022191,2,"2025-05-30T15:30:58.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186798,1748619058968,"fUSD",-931.25,0.00022191,2,"2025-05-30T15:30:58.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186799,1748619058977,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.977",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186800,1748619058989,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:58.989",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186801,1748619058998,"fUSD",-552.42,0.00022191,2,"2025-05-30T15:30:58.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186802,1748619059008,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186803,1748619059018,"fUSD",-459.7,0.00022191,2,"2025-05-30T15:30:59.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186804,1748619059028,"fUSD",-1724.07,0.00022191,2,"2025-05-30T15:30:59.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186805,1748619059037,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186806,1748619059046,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:59.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186807,1748619059057,"fUSD",-600.48,0.00022191,2,"2025-05-30T15:30:59.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186808,1748619059067,"fUSD",-658.621131,0.00022191,7,"2025-05-30T15:30:59.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186809,1748619059076,"fUSD",-726.29,0.00022191,2,"2025-05-30T15:30:59.076",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186810,1748619059085,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.085",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186811,1748619059094,"fUSD",-472.86,0.00022191,2,"2025-05-30T15:30:59.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186812,1748619059103,"fUSD",-1073.36,0.00022191,2,"2025-05-30T15:30:59.103",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186813,1748619059112,"fUSD",-658.621131,0.00022191,7,"2025-05-30T15:30:59.112",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186814,1748619059121,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.121",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186815,1748619059131,"fUSD",-832.22,0.00022191,2,"2025-05-30T15:30:59.131",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186816,1748619059142,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:59.142",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186817,1748619059152,"fUSD",-576.09,0.00022191,2,"2025-05-30T15:30:59.152",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186818,1748619059162,"fUSD",-1371.43,0.00022191,2,"2025-05-30T15:30:59.162",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186819,1748619059171,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.171",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186820,1748619059181,"fUSD",-170.94847076,0.00022191,2,"2025-05-30T15:30:59.181",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186821,1748619059191,"fUSD",-1079.44,0.00022191,2,"2025-05-30T15:30:59.191",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186822,1748619059200,"fUSD",-538.33,0.00022191,2,"2025-05-30T15:30:59.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186823,1748619059210,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.210",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186824,1748619059219,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186825,1748619059228,"fUSD",-971.8,0.00022191,2,"2025-05-30T15:30:59.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186826,1748619059239,"fUSD",-590.55,0.00022191,2,"2025-05-30T15:30:59.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186827,1748619059248,"fUSD",-550.23,0.00022191,2,"2025-05-30T15:30:59.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186828,1748619059257,"fUSD",-476.32,0.00022191,2,"2025-05-30T15:30:59.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186829,1748619059267,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186830,1748619059276,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186831,1748619059286,"fUSD",-523.75,0.00022191,2,"2025-05-30T15:30:59.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186832,1748619059295,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186833,1748619059305,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186834,1748619059314,"fUSD",-367.54817576,0.00022191,2,"2025-05-30T15:30:59.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186835,1748619059323,"fUSD",-2381.24,0.00022191,2,"2025-05-30T15:30:59.323",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186836,1748619059333,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:59.333",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186837,1748619059343,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.343",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186838,1748619059352,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.352",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186839,1748619059361,"fUSD",-1073.24,0.00022191,2,"2025-05-30T15:30:59.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186840,1748619059371,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186841,1748619059381,"fUSD",-659.08,0.00022191,2,"2025-05-30T15:30:59.381",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186842,1748619059391,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.391",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186843,1748619059401,"fUSD",-535.46,0.00022191,2,"2025-05-30T15:30:59.401",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186844,1748619059410,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.410",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186845,1748619059420,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186846,1748619059429,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:59.429",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186847,1748619059440,"fUSD",-569.05,0.00022191,2,"2025-05-30T15:30:59.440",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186848,1748619059450,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186849,1748619059460,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:59.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186850,1748619059471,"fUSD",-808.94,0.00022191,2,"2025-05-30T15:30:59.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186851,1748619059481,"fUSD",-1940.81,0.00022191,2,"2025-05-30T15:30:59.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186852,1748619059491,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186853,1748619059500,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186854,1748619059510,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186855,1748619059520,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186856,1748619059530,"fUSD",-463.09,0.00022191,2,"2025-05-30T15:30:59.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186857,1748619059539,"fUSD",-627.54,0.00022191,2,"2025-05-30T15:30:59.539",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186858,1748619059548,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.548",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186859,1748619059558,"fUSD",-1123.75,0.00022191,2,"2025-05-30T15:30:59.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186860,1748619059567,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186861,1748619059577,"fUSD",-539.2,0.00022191,2,"2025-05-30T15:30:59.577",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186862,1748619059587,"fUSD",-487.89,0.00022191,2,"2025-05-30T15:30:59.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186863,1748619059596,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186864,1748619059606,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186865,1748619059615,"fUSD",-1448.39,0.00022191,2,"2025-05-30T15:30:59.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186866,1748619059625,"fUSD",-1124.04,0.00022191,2,"2025-05-30T15:30:59.625",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186867,1748619059634,"fUSD",-1287.465475,0.00022191,7,"2025-05-30T15:30:59.634",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186868,1748619059644,"fUSD",-553.55,0.00022191,2,"2025-05-30T15:30:59.644",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186869,1748619059654,"fUSD",-1287.465475,0.00022191,7,"2025-05-30T15:30:59.654",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186870,1748619059664,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:59.664",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186871,1748619059674,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186872,1748619059683,"fUSD",-1053.3,0.00022191,2,"2025-05-30T15:30:59.683",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186873,1748619059693,"fUSD",-584.13,0.00022191,2,"2025-05-30T15:30:59.693",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186874,1748619059703,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186875,1748619059713,"fUSD",-1192.82,0.00022191,2,"2025-05-30T15:30:59.713",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186876,1748619059722,"fUSD",-613.48,0.00022191,2,"2025-05-30T15:30:59.722",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186877,1748619059733,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.733",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186878,1748619059743,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.743",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186879,1748619059753,"fUSD",-495.16541345,0.00022191,2,"2025-05-30T15:30:59.753",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186880,1748619059762,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:30:59.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186881,1748619059772,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.772",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186882,1748619059782,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.782",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186883,1748619059795,"fUSD",-491.19,0.00022191,2,"2025-05-30T15:30:59.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186884,1748619059805,"fUSD",-466.46,0.00022191,2,"2025-05-30T15:30:59.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186885,1748619059814,"fUSD",-561.99,0.00022191,2,"2025-05-30T15:30:59.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186886,1748619059823,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186887,1748619059834,"fUSD",-204.73550305,0.00022191,2,"2025-05-30T15:30:59.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186888,1748619059844,"fUSD",-1678.06,0.00022191,2,"2025-05-30T15:30:59.844",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186889,1748619059853,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186890,1748619059863,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.863",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186891,1748619059873,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.873",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186892,1748619059883,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186893,1748619059892,"fUSD",-1400.08,0.00022191,2,"2025-05-30T15:30:59.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186894,1748619059902,"fUSD",-600.46,0.00022191,2,"2025-05-30T15:30:59.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186895,1748619059913,"fUSD",-626.74,0.00022191,2,"2025-05-30T15:30:59.913",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186896,1748619059924,"fUSD",-151.206555,0.00022191,7,"2025-05-30T15:30:59.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186897,1748619059934,"fUSD",-729.19,0.00022191,2,"2025-05-30T15:30:59.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186898,1748619059944,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:30:59.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186899,1748619059954,"fUSD",-849.19,0.00022191,2,"2025-05-30T15:30:59.954",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186900,1748619059964,"fUSD",-1178.79,0.00022191,2,"2025-05-30T15:30:59.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186901,1748619060161,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.161",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186902,1748619060171,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.171",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186903,1748619060181,"fUSD",-425.41094628,0.00022191,2,"2025-05-30T15:31:00.181",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186904,1748619060190,"fUSD",-1833.03,0.00022191,2,"2025-05-30T15:31:00.190",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186905,1748619060200,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186906,1748619060209,"fUSD",-569.47845177,0.00022191,2,"2025-05-30T15:31:00.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186907,1748619060219,"fUSD",-558.24,0.00022191,2,"2025-05-30T15:31:00.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186908,1748619060229,"fUSD",-633.87,0.00022191,2,"2025-05-30T15:31:00.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186909,1748619060240,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.240",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186910,1748619060250,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.250",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186911,1748619060260,"fUSD",-465.46,0.00022191,2,"2025-05-30T15:31:00.260",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186912,1748619060269,"fUSD",-180.808035,0.00022191,7,"2025-05-30T15:31:00.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186913,1748619060279,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186914,1748619060289,"fUSD",-1085.24,0.00022191,2,"2025-05-30T15:31:00.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186915,1748619060298,"fUSD",-3634.58,0.00022191,2,"2025-05-30T15:31:00.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186916,1748619060308,"fUSD",-2016.38,0.00022191,2,"2025-05-30T15:31:00.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186917,1748619060317,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186918,1748619060327,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.327",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186919,1748619060336,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.336",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186920,1748619060345,"fUSD",-609.8,0.00022191,2,"2025-05-30T15:31:00.345",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186921,1748619060355,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.355",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186922,1748619060364,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186923,1748619060374,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186924,1748619060383,"fUSD",-5361.86,0.00022191,2,"2025-05-30T15:31:00.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186925,1748619060393,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186926,1748619060402,"fUSD",-1168.36,0.00022191,2,"2025-05-30T15:31:00.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186927,1748619060412,"fUSD",-421.44094514,0.00022191,2,"2025-05-30T15:31:00.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186928,1748619060421,"fUSD",-180.808035,0.00022191,7,"2025-05-30T15:31:00.421",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186929,1748619060430,"fUSD",-2127.16,0.00022191,2,"2025-05-30T15:31:00.430",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186930,1748619060440,"fUSD",-1484.06,0.00022191,2,"2025-05-30T15:31:00.440",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186931,1748619060450,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186932,1748619060459,"fUSD",-439.62107707,0.00022191,2,"2025-05-30T15:31:00.459",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186933,1748619060469,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.469",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186934,1748619060479,"fUSD",-1109.67,0.00022191,2,"2025-05-30T15:31:00.479",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186935,1748619060489,"fUSD",-575.02,0.00022191,2,"2025-05-30T15:31:00.489",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186936,1748619060500,"fUSD",-904.81,0.00022191,2,"2025-05-30T15:31:00.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186937,1748619060510,"fUSD",-614.8,0.00022191,2,"2025-05-30T15:31:00.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186938,1748619060520,"fUSD",-2741.562088,0.00022191,7,"2025-05-30T15:31:00.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186939,1748619060529,"fUSD",-562.44,0.00022191,2,"2025-05-30T15:31:00.529",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186940,1748619060539,"fUSD",-674.8,0.00022191,2,"2025-05-30T15:31:00.539",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186941,1748619060548,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.548",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186942,1748619060558,"fUSD",-2741.562088,0.00022191,7,"2025-05-30T15:31:00.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186943,1748619060567,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186944,1748619060577,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.577",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186945,1748619060587,"fUSD",-1824.08,0.00022191,2,"2025-05-30T15:31:00.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186946,1748619060597,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186947,1748619060607,"fUSD",-417.57033563,0.00022191,2,"2025-05-30T15:31:00.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186948,1748619060616,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:31:00.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186949,1748619060625,"fUSD",-490.58,0.00022191,2,"2025-05-30T15:31:00.625",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186950,1748619060635,"fUSD",-493.08579206,0.00022191,2,"2025-05-30T15:31:00.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186951,1748619060645,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.645",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186952,1748619060654,"fUSD",-7075.98,0.00022191,2,"2025-05-30T15:31:00.654",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186953,1748619060663,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:31:00.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186954,1748619060673,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.673",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186955,1748619060682,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186956,1748619060692,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.692",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186957,1748619060702,"fUSD",-1096.87,0.00022191,2,"2025-05-30T15:31:00.702",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186958,1748619060711,"fUSD",-723.21,0.00022191,2,"2025-05-30T15:31:00.711",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186959,1748619060720,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186960,1748619060730,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.730",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186961,1748619060741,"fUSD",-1561.66,0.00022191,2,"2025-05-30T15:31:00.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186962,1748619060751,"fUSD",-9812.16,0.00022191,2,"2025-05-30T15:31:00.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186963,1748619060760,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186964,1748619060770,"fUSD",-426.02427588,0.00022191,2,"2025-05-30T15:31:00.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186965,1748619060779,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186966,1748619060794,"fUSD",-1429.73,0.00022191,2,"2025-05-30T15:31:00.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186967,1748619060804,"fUSD",-1075.43,0.00022191,2,"2025-05-30T15:31:00.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186968,1748619060813,"fUSD",-622.82,0.00022191,2,"2025-05-30T15:31:00.813",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186969,1748619060823,"fUSD",-1946.94,0.00022191,2,"2025-05-30T15:31:00.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186970,1748619060833,"fUSD",-11863.32,0.00022191,2,"2025-05-30T15:31:00.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186971,1748619060842,"fUSD",-915.42,0.00022191,2,"2025-05-30T15:31:00.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186972,1748619060852,"fUSD",-797.36,0.00022191,2,"2025-05-30T15:31:00.852",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186973,1748619060861,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.861",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186974,1748619060871,"fUSD",-594.91,0.00022191,2,"2025-05-30T15:31:00.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186975,1748619060880,"fUSD",-1167.97,0.00022191,2,"2025-05-30T15:31:00.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186976,1748619060889,"fUSD",-5682.0,0.00022191,2,"2025-05-30T15:31:00.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186977,1748619060899,"fUSD",-524.77,0.00022191,2,"2025-05-30T15:31:00.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186978,1748619060908,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.908",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186979,1748619060917,"fUSD",-1550.77,0.00022191,2,"2025-05-30T15:31:00.917",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186980,1748619060926,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.926",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186981,1748619060936,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:00.936",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186982,1748619060945,"fUSD",-974.63,0.00022191,2,"2025-05-30T15:31:00.945",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186983,1748619060955,"fUSD",-655.87,0.00022191,2,"2025-05-30T15:31:00.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186984,1748619060964,"fUSD",-600.66,0.00022191,2,"2025-05-30T15:31:00.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186985,1748619060974,"fUSD",-702.81,0.00022191,2,"2025-05-30T15:31:00.974",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186986,1748619060984,"fUSD",-1024.75,0.00022191,2,"2025-05-30T15:31:00.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186987,1748619060994,"fUSD",-610.074716,0.00022191,7,"2025-05-30T15:31:00.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186988,1748619061004,"fUSD",-609.69,0.00022191,2,"2025-05-30T15:31:01.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186989,1748619061013,"fUSD",-1076.37,0.00022191,2,"2025-05-30T15:31:01.013",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186990,1748619061023,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186991,1748619061032,"fUSD",-464.14,0.00022191,2,"2025-05-30T15:31:01.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186992,1748619061041,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.041",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186993,1748619061050,"fUSD",-422.91357896,0.00022191,2,"2025-05-30T15:31:01.050",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186994,1748619061060,"fUSD",-610.074716,0.00022191,7,"2025-05-30T15:31:01.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186995,1748619061069,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186996,1748619061078,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.078",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186997,1748619061088,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.088",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186998,1748619061098,"fUSD",-1708.68,0.00022191,2,"2025-05-30T15:31:01.098",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363186999,1748619061107,"fUSD",-9498.11,0.00022191,2,"2025-05-30T15:31:01.107",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187000,1748619061116,"fUSD",-476.72,0.00022191,2,"2025-05-30T15:31:01.116",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187001,1748619061126,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.126",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187002,1748619061135,"fUSD",-423.03340066,0.00022191,2,"2025-05-30T15:31:01.135",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187003,1748619061147,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187004,1748619061157,"fUSD",-1013.34,0.00022191,2,"2025-05-30T15:31:01.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187005,1748619061166,"fUSD",-726.29,0.00022191,2,"2025-05-30T15:31:01.166",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187006,1748619061176,"fUSD",-182.952023,0.00022191,7,"2025-05-30T15:31:01.176",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187007,1748619061185,"fUSD",-1568.21,0.00022191,2,"2025-05-30T15:31:01.185",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187008,1748619061194,"fUSD",-997.73,0.00022191,2,"2025-05-30T15:31:01.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187009,1748619061204,"fUSD",-850.36,0.00022191,2,"2025-05-30T15:31:01.204",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187010,1748619061213,"fUSD",-829.87,0.00022191,2,"2025-05-30T15:31:01.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187011,1748619061222,"fUSD",-424.24598421,0.00022191,2,"2025-05-30T15:31:01.222",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187012,1748619061232,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187013,1748619061247,"fUSD",-717.62,0.00022191,2,"2025-05-30T15:31:01.247",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187014,1748619061256,"fUSD",-862.79,0.00022191,2,"2025-05-30T15:31:01.256",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187015,1748619061265,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.265",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187016,1748619061275,"fUSD",-2137.81,0.00022191,2,"2025-05-30T15:31:01.275",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187017,1748619061284,"fUSD",-657.91,0.00022191,2,"2025-05-30T15:31:01.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187018,1748619061294,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187019,1748619061303,"fUSD",-985.32,0.00022191,2,"2025-05-30T15:31:01.303",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187020,1748619061312,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187021,1748619061322,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187022,1748619061331,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187023,1748619061341,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187024,1748619061351,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187025,1748619061360,"fUSD",-541.52,0.00022191,2,"2025-05-30T15:31:01.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187026,1748619061369,"fUSD",-1399.41,0.00022191,2,"2025-05-30T15:31:01.369",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187027,1748619061379,"fUSD",-1150.73,0.00022191,2,"2025-05-30T15:31:01.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187028,1748619061388,"fUSD",-500.0,0.00022191,2,"2025-05-30T15:31:01.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187029,1748619061398,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187030,1748619061408,"fUSD",-500.0,0.00022191,2,"2025-05-30T15:31:01.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187031,1748619061418,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187032,1748619061428,"fUSD",-2296.95,0.00022191,2,"2025-05-30T15:31:01.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187033,1748619061437,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.437",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187034,1748619061447,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.447",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187035,1748619061456,"fUSD",-795.59,0.00022191,2,"2025-05-30T15:31:01.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187036,1748619061467,"fUSD",-682.72,0.00022191,2,"2025-05-30T15:31:01.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187037,1748619061476,"fUSD",-575.16,0.00022191,2,"2025-05-30T15:31:01.476",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187038,1748619061487,"fUSD",-3116.89,0.00022191,2,"2025-05-30T15:31:01.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187039,1748619061497,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.497",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187040,1748619061506,"fUSD",-1061.77,0.00022191,2,"2025-05-30T15:31:01.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187041,1748619061515,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.515",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187042,1748619061524,"fUSD",-1233.85,0.00022191,2,"2025-05-30T15:31:01.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187043,1748619061533,"fUSD",-427.32244974,0.00022191,2,"2025-05-30T15:31:01.533",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187044,1748619061543,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187045,1748619061553,"fUSD",-321.57,0.00022191,2,"2025-05-30T15:31:01.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187046,1748619061562,"fUSD",-11481.25,0.00022191,2,"2025-05-30T15:31:01.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187047,1748619061573,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187048,1748619061583,"fUSD",-426.85,0.00022191,2,"2025-05-30T15:31:01.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187049,1748619061594,"fUSD",-1096.82,0.00022191,2,"2025-05-30T15:31:01.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187050,1748619061603,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187051,1748619061612,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.612",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187052,1748619061622,"fUSD",-857.17,0.00022191,2,"2025-05-30T15:31:01.622",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187053,1748619061632,"fUSD",-1626.19,0.00022191,2,"2025-05-30T15:31:01.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187054,1748619061642,"fUSD",-513.97,0.00022191,2,"2025-05-30T15:31:01.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187055,1748619061652,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187056,1748619061662,"fUSD",-634.02,0.00022191,2,"2025-05-30T15:31:01.662",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187057,1748619061672,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.672",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187058,1748619061681,"fUSD",-1283.49,0.00022191,2,"2025-05-30T15:31:01.681",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187059,1748619061691,"fUSD",-1507.45,0.00022191,2,"2025-05-30T15:31:01.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187060,1748619061701,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:31:01.701",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187061,1748619061710,"fUSD",-152.958323,0.00022191,7,"2025-05-30T15:31:01.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187062,1748619061720,"fUSD",-532.67,0.00022191,2,"2025-05-30T15:31:01.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187063,1748619061729,"fUSD",-441.96,0.00022191,2,"2025-05-30T15:31:01.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187064,1748619061741,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187065,1748619061750,"fUSD",-3197.32,0.00022191,2,"2025-05-30T15:31:01.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187066,1748619061760,"fUSD",-1018.57,0.00022191,2,"2025-05-30T15:31:01.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187067,1748619061770,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187068,1748619061780,"fUSD",-1122.87,0.00022191,2,"2025-05-30T15:31:01.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187069,1748619061795,"fUSD",-2066.87,0.00022191,2,"2025-05-30T15:31:01.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187070,1748619061805,"fUSD",-489.48,0.00022191,2,"2025-05-30T15:31:01.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187071,1748619061815,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.815",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187072,1748619061824,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187073,1748619061834,"fUSD",-461.31,0.00022191,2,"2025-05-30T15:31:01.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187074,1748619061843,"fUSD",-429.62,0.00022191,2,"2025-05-30T15:31:01.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187075,1748619061853,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187076,1748619061864,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187077,1748619061875,"fUSD",-3670.01,0.00022191,2,"2025-05-30T15:31:01.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187078,1748619061884,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.884",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187079,1748619061893,"fUSD",-805.58,0.00022191,2,"2025-05-30T15:31:01.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187080,1748619061903,"fUSD",-1386.9,0.00022191,2,"2025-05-30T15:31:01.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187081,1748619061912,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187082,1748619061921,"fUSD",-524.86588664,0.00022191,2,"2025-05-30T15:31:01.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187083,1748619061931,"fUSD",-894.1,0.00022191,2,"2025-05-30T15:31:01.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187084,1748619061940,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:31:01.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187085,1748619061950,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:31:01.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187086,1748619061959,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187087,1748619061968,"fUSD",-2960.24,0.00022191,2,"2025-05-30T15:31:01.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187088,1748619061977,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:01.977",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187089,1748619061988,"fUSD",-975.57,0.00022191,2,"2025-05-30T15:31:01.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187090,1748619061997,"fUSD",-1963.11,0.00022191,2,"2025-05-30T15:31:01.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187091,1748619062007,"fUSD",-906.34,0.00022191,2,"2025-05-30T15:31:02.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187092,1748619062016,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.016",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187093,1748619062026,"fUSD",-7808.56,0.00022191,2,"2025-05-30T15:31:02.026",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187094,1748619062035,"fUSD",-1068.95,0.00022191,2,"2025-05-30T15:31:02.035",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187095,1748619062044,"fUSD",-1446.02,0.00022191,2,"2025-05-30T15:31:02.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187096,1748619062053,"fUSD",-1309.89,0.00022191,2,"2025-05-30T15:31:02.053",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187097,1748619062062,"fUSD",-153.235469,0.00022191,7,"2025-05-30T15:31:02.062",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187098,1748619062072,"fUSD",-5878.54,0.00022191,2,"2025-05-30T15:31:02.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187099,1748619062081,"fUSD",-159.595298,0.00022191,7,"2025-05-30T15:31:02.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187100,1748619062090,"fUSD",-159.595298,0.00022191,7,"2025-05-30T15:31:02.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187101,1748619062100,"fUSD",-275.630293,0.00022191,7,"2025-05-30T15:31:02.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187102,1748619062109,"fUSD",-1017.748332,0.00022191,7,"2025-05-30T15:31:02.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187103,1748619062118,"fUSD",-4452.28,0.00022191,2,"2025-05-30T15:31:02.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187104,1748619062127,"fUSD",-1017.748332,0.00022191,7,"2025-05-30T15:31:02.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187105,1748619062137,"fUSD",-591.35,0.00022191,2,"2025-05-30T15:31:02.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187106,1748619062146,"fUSD",-159.595298,0.00022191,7,"2025-05-30T15:31:02.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187107,1748619062155,"fUSD",-8491.51,0.00022191,2,"2025-05-30T15:31:02.155",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187108,1748619062164,"fUSD",-982.46,0.00022191,2,"2025-05-30T15:31:02.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187109,1748619062174,"fUSD",-159.595298,0.00022191,7,"2025-05-30T15:31:02.174",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187110,1748619062184,"fUSD",-958.4,0.00022191,2,"2025-05-30T15:31:02.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187111,1748619062193,"fUSD",-1017.748332,0.00022191,7,"2025-05-30T15:31:02.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187112,1748619062203,"fUSD",-139506.04,0.00022191,2,"2025-05-30T15:31:02.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187113,1748619062212,"fUSD",-1343.03,0.00022191,2,"2025-05-30T15:31:02.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187114,1748619062222,"fUSD",-1017.748332,0.00022191,7,"2025-05-30T15:31:02.222",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187115,1748619062235,"fUSD",-1033.36,0.00022191,2,"2025-05-30T15:31:02.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187116,1748619062245,"fUSD",-657.44,0.00022191,2,"2025-05-30T15:31:02.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187117,1748619062254,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187118,1748619062263,"fUSD",-160.17037786,0.00022191,2,"2025-05-30T15:31:02.263",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187119,1748619062272,"fUSD",-167.03626169,0.00022191,2,"2025-05-30T15:31:02.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187120,1748619062282,"fUSD",-453.46,0.00022191,2,"2025-05-30T15:31:02.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187121,1748619062291,"fUSD",-1032.71,0.00022191,2,"2025-05-30T15:31:02.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187122,1748619062301,"fUSD",-1623.73,0.00022191,2,"2025-05-30T15:31:02.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187123,1748619062310,"fUSD",-458.54,0.00022191,2,"2025-05-30T15:31:02.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187124,1748619062320,"fUSD",-3547.4,0.00022191,2,"2025-05-30T15:31:02.320",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187125,1748619062329,"fUSD",-982.85,0.00022191,2,"2025-05-30T15:31:02.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187126,1748619062339,"fUSD",-1005.97,0.00022191,2,"2025-05-30T15:31:02.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187127,1748619062348,"fUSD",-1623.36,0.00022191,2,"2025-05-30T15:31:02.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187128,1748619062357,"fUSD",-3804.58,0.00022191,2,"2025-05-30T15:31:02.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187129,1748619062367,"fUSD",-37354.79,0.00022191,2,"2025-05-30T15:31:02.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187130,1748619062377,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.377",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187131,1748619062386,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187132,1748619062396,"fUSD",-1684.99,0.00022191,2,"2025-05-30T15:31:02.396",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187133,1748619062405,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.405",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187134,1748619062415,"fUSD",-1215.02,0.00022191,2,"2025-05-30T15:31:02.415",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187135,1748619062424,"fUSD",-937.17,0.00022191,2,"2025-05-30T15:31:02.424",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187136,1748619062434,"fUSD",-753.84,0.00022191,2,"2025-05-30T15:31:02.434",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187137,1748619062443,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187138,1748619062453,"fUSD",-504.06406393,0.00022191,2,"2025-05-30T15:31:02.453",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187139,1748619062462,"fUSD",-10069.56,0.00022191,2,"2025-05-30T15:31:02.462",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187140,1748619062471,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187141,1748619062481,"fUSD",-2424.56,0.00022191,2,"2025-05-30T15:31:02.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187142,1748619062494,"fUSD",-519.37,0.00022191,2,"2025-05-30T15:31:02.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187143,1748619062504,"fUSD",-7476.47,0.00022191,2,"2025-05-30T15:31:02.504",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187144,1748619062514,"fUSD",-868.93,0.00022191,2,"2025-05-30T15:31:02.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187145,1748619062524,"fUSD",-628.41,0.00022191,2,"2025-05-30T15:31:02.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187146,1748619062534,"fUSD",-422.51,0.00022191,2,"2025-05-30T15:31:02.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187147,1748619062543,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187148,1748619062553,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187149,1748619062562,"fUSD",-1449.88,0.00022191,2,"2025-05-30T15:31:02.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187150,1748619062572,"fUSD",-14516.45,0.00022191,2,"2025-05-30T15:31:02.572",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187151,1748619062582,"fUSD",-4266.56,0.00022191,2,"2025-05-30T15:31:02.582",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187152,1748619062592,"fUSD",-830.49,0.00022191,2,"2025-05-30T15:31:02.592",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187153,1748619062602,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.602",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187154,1748619062612,"fUSD",-1548.49,0.00022191,2,"2025-05-30T15:31:02.612",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187155,1748619062621,"fUSD",-1978.38,0.00022191,2,"2025-05-30T15:31:02.621",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187156,1748619062631,"fUSD",-1884.76,0.00022191,2,"2025-05-30T15:31:02.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187157,1748619062640,"fUSD",-542.86,0.00022191,2,"2025-05-30T15:31:02.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187158,1748619062650,"fUSD",-593.44,0.00022191,2,"2025-05-30T15:31:02.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187159,1748619062659,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.659",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187160,1748619062668,"fUSD",-510.86,0.00022191,2,"2025-05-30T15:31:02.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187161,1748619062678,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187162,1748619062687,"fUSD",-529.44575093,0.00022191,2,"2025-05-30T15:31:02.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187163,1748619062696,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187164,1748619062707,"fUSD",-1709.24,0.00022191,2,"2025-05-30T15:31:02.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187165,1748619062716,"fUSD",-2758.03,0.00022191,2,"2025-05-30T15:31:02.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187166,1748619062726,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187167,1748619062736,"fUSD",-881.72,0.00022191,2,"2025-05-30T15:31:02.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187168,1748619062745,"fUSD",-29722.14,0.00022191,2,"2025-05-30T15:31:02.745",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187169,1748619062755,"fUSD",-1544.23,0.00022191,2,"2025-05-30T15:31:02.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187170,1748619062764,"fUSD",-1169.42,0.00022191,2,"2025-05-30T15:31:02.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187171,1748619062774,"fUSD",-1406.27,0.00022191,2,"2025-05-30T15:31:02.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187172,1748619062784,"fUSD",-826.36,0.00022191,2,"2025-05-30T15:31:02.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187173,1748619062795,"fUSD",-1175.33,0.00022191,2,"2025-05-30T15:31:02.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187174,1748619062805,"fUSD",-3295.64,0.00022191,2,"2025-05-30T15:31:02.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187175,1748619062814,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187176,1748619062823,"fUSD",-1761.11,0.00022191,2,"2025-05-30T15:31:02.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187177,1748619062834,"fUSD",-3573.53,0.00022191,2,"2025-05-30T15:31:02.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187178,1748619062843,"fUSD",-660.71,0.00022191,2,"2025-05-30T15:31:02.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187179,1748619062852,"fUSD",-1034.84,0.00022191,2,"2025-05-30T15:31:02.852",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187180,1748619062862,"fUSD",-738.85,0.00022191,2,"2025-05-30T15:31:02.862",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187181,1748619062872,"fUSD",-9251.83,0.00022191,2,"2025-05-30T15:31:02.872",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187182,1748619062882,"fUSD",-1151.03,0.00022191,2,"2025-05-30T15:31:02.882",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187183,1748619062891,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187184,1748619062900,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187185,1748619062910,"fUSD",-772.03,0.00022191,2,"2025-05-30T15:31:02.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187186,1748619062919,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:02.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187187,1748619062928,"fUSD",-423.56493531,0.00022191,2,"2025-05-30T15:31:02.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187188,1748619062937,"fUSD",-490.63,0.00022191,2,"2025-05-30T15:31:02.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187189,1748619062947,"fUSD",-720.83,0.00022191,2,"2025-05-30T15:31:02.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187190,1748619062956,"fUSD",-1360.32,0.00022191,2,"2025-05-30T15:31:02.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187191,1748619062966,"fUSD",-183.72482345,0.00022191,2,"2025-05-30T15:31:02.966",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187192,1748619062975,"fUSD",-2486.32,0.00022191,2,"2025-05-30T15:31:02.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187193,1748619062984,"fUSD",-723.88,0.00022191,2,"2025-05-30T15:31:02.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187194,1748619062994,"fUSD",-567.24,0.00022191,2,"2025-05-30T15:31:02.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187195,1748619063003,"fUSD",-423.35334085,0.00022191,2,"2025-05-30T15:31:03.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187196,1748619063013,"fUSD",-4470.51,0.00022191,2,"2025-05-30T15:31:03.013",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187197,1748619063023,"fUSD",-1446.13,0.00022191,2,"2025-05-30T15:31:03.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187198,1748619063033,"fUSD",-2304.2,0.00022191,2,"2025-05-30T15:31:03.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187199,1748619063042,"fUSD",-1389.12,0.00022191,2,"2025-05-30T15:31:03.042",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187200,1748619063052,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187201,1748619063061,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.061",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187202,1748619063071,"fUSD",-505.88206369,0.00022191,2,"2025-05-30T15:31:03.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187203,1748619063081,"fUSD",-1054.71,0.00022191,2,"2025-05-30T15:31:03.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187204,1748619063090,"fUSD",-397.68277111,0.00022191,2,"2025-05-30T15:31:03.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187205,1748619063100,"fUSD",-990.01,0.00022191,2,"2025-05-30T15:31:03.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187206,1748619063289,"fUSD",-1680.37,0.00022191,2,"2025-05-30T15:31:03.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187207,1748619063299,"fUSD",-521.76,0.00022191,2,"2025-05-30T15:31:03.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187208,1748619063309,"fUSD",-4095.54,0.00022191,2,"2025-05-30T15:31:03.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187209,1748619063318,"fUSD",-1486.66,0.00022191,2,"2025-05-30T15:31:03.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187210,1748619063328,"fUSD",-1336.51,0.00022191,2,"2025-05-30T15:31:03.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187211,1748619063337,"fUSD",-1487.37,0.00022191,2,"2025-05-30T15:31:03.337",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187212,1748619063346,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.346",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187213,1748619063356,"fUSD",-2771.35,0.00022191,2,"2025-05-30T15:31:03.356",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187214,1748619063365,"fUSD",-4189.49,0.00022191,2,"2025-05-30T15:31:03.365",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187215,1748619063375,"fUSD",-500.0,0.00022191,2,"2025-05-30T15:31:03.375",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187216,1748619063385,"fUSD",-629.45,0.00022191,2,"2025-05-30T15:31:03.385",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187217,1748619063394,"fUSD",-2997.14,0.00022191,2,"2025-05-30T15:31:03.394",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187218,1748619063404,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.404",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187219,1748619063413,"fUSD",-1125.7,0.00022191,2,"2025-05-30T15:31:03.413",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187220,1748619063423,"fUSD",-1026.77,0.00022191,2,"2025-05-30T15:31:03.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187221,1748619063433,"fUSD",-614.16,0.00022191,2,"2025-05-30T15:31:03.433",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187222,1748619063442,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187223,1748619063452,"fUSD",-7561.37,0.00022191,2,"2025-05-30T15:31:03.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187224,1748619063461,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187225,1748619063471,"fUSD",-1258.89,0.00022191,2,"2025-05-30T15:31:03.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187226,1748619063480,"fUSD",-1075.29,0.00022191,2,"2025-05-30T15:31:03.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187227,1748619063491,"fUSD",-760.57,0.00022191,2,"2025-05-30T15:31:03.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187228,1748619063500,"fUSD",-3180.63,0.00022191,2,"2025-05-30T15:31:03.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187229,1748619063511,"fUSD",-1927.78,0.00022191,2,"2025-05-30T15:31:03.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187230,1748619063520,"fUSD",-1656.75,0.00022191,2,"2025-05-30T15:31:03.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187231,1748619063530,"fUSD",-641.68,0.00022191,2,"2025-05-30T15:31:03.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187232,1748619063539,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.539",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187233,1748619063549,"fUSD",-1318.91,0.00022191,2,"2025-05-30T15:31:03.549",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187234,1748619063558,"fUSD",-1139.98,0.00022191,2,"2025-05-30T15:31:03.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187235,1748619063568,"fUSD",-798.56,0.00022191,2,"2025-05-30T15:31:03.568",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187236,1748619063577,"fUSD",-1082.24,0.00022191,2,"2025-05-30T15:31:03.577",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187237,1748619063588,"fUSD",-718.05,0.00022191,2,"2025-05-30T15:31:03.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187238,1748619063598,"fUSD",-422.28357498,0.00022191,2,"2025-05-30T15:31:03.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187239,1748619063608,"fUSD",-504.93249883,0.00022191,2,"2025-05-30T15:31:03.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187240,1748619063617,"fUSD",-3419.97,0.00022191,2,"2025-05-30T15:31:03.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187241,1748619063627,"fUSD",-1239.27,0.00022191,2,"2025-05-30T15:31:03.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187242,1748619063636,"fUSD",-1074.24,0.00022191,2,"2025-05-30T15:31:03.636",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187243,1748619063646,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.646",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187244,1748619063655,"fUSD",-671.13,0.00022191,2,"2025-05-30T15:31:03.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187245,1748619063665,"fUSD",-1848.95,0.00022191,2,"2025-05-30T15:31:03.665",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187246,1748619063674,"fUSD",-2486.27,0.00022191,2,"2025-05-30T15:31:03.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187247,1748619063684,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187248,1748619063693,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.693",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187249,1748619063703,"fUSD",-425.71594428,0.00022191,2,"2025-05-30T15:31:03.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187250,1748619063713,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.713",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187251,1748619063722,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.722",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187252,1748619063732,"fUSD",-1822.33,0.00022191,2,"2025-05-30T15:31:03.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187253,1748619063744,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187254,1748619063754,"fUSD",-505.79703557,0.00022191,2,"2025-05-30T15:31:03.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187255,1748619063763,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.763",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187256,1748619063773,"fUSD",-4083.38,0.00022191,2,"2025-05-30T15:31:03.773",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187257,1748619063784,"fUSD",-1501.86,0.00022191,2,"2025-05-30T15:31:03.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187258,1748619063796,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.796",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187259,1748619063805,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:31:03.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187260,1748619063815,"fUSD",-1358.16,0.00022191,2,"2025-05-30T15:31:03.815",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187261,1748619063824,"fUSD",-4025.56,0.00022191,2,"2025-05-30T15:31:03.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187262,1748619063834,"fUSD",-4868.11,0.00022191,2,"2025-05-30T15:31:03.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187263,1748619063843,"fUSD",-2713.7,0.00022191,2,"2025-05-30T15:31:03.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187264,1748619063853,"fUSD",-504.41909689,0.00022191,2,"2025-05-30T15:31:03.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187265,1748619063864,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187266,1748619063873,"fUSD",-489.31,0.00022191,2,"2025-05-30T15:31:03.873",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187267,1748619063883,"fUSD",-339.72994529,0.00022191,2,"2025-05-30T15:31:03.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187268,1748619063893,"fUSD",-422.50052636,0.00022191,2,"2025-05-30T15:31:03.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187269,1748619063903,"fUSD",-742.91,0.00022191,2,"2025-05-30T15:31:03.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187270,1748619063912,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187271,1748619063922,"fUSD",-420.70968439,0.00022191,2,"2025-05-30T15:31:03.922",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187272,1748619063932,"fUSD",-703.73,0.00022191,2,"2025-05-30T15:31:03.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187273,1748619063942,"fUSD",-802.33,0.00022191,2,"2025-05-30T15:31:03.942",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187274,1748619063951,"fUSD",-151.0,0.00022191,7,"2025-05-30T15:31:03.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187275,1748619063961,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.961",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187276,1748619063971,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:03.971",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187277,1748619063981,"fUSD",-2531.82,0.00022191,2,"2025-05-30T15:31:03.981",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187278,1748619063994,"fUSD",-937.93,0.00022191,2,"2025-05-30T15:31:03.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187279,1748619064004,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187280,1748619064014,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.014",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187281,1748619064024,"fUSD",-830.27,0.00022191,2,"2025-05-30T15:31:04.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187282,1748619064034,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.034",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187283,1748619064044,"fUSD",-422.55792643,0.00022191,2,"2025-05-30T15:31:04.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187284,1748619064055,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.055",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187285,1748619064064,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.064",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187286,1748619064075,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187287,1748619064085,"fUSD",-7051.39,0.00022191,2,"2025-05-30T15:31:04.085",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187288,1748619064095,"fUSD",-622.77,0.00022191,2,"2025-05-30T15:31:04.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187289,1748619064105,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187290,1748619064115,"fUSD",-961.82,0.00022191,2,"2025-05-30T15:31:04.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187291,1748619064124,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.124",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187292,1748619064134,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.134",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187293,1748619064145,"fUSD",-1538.8,0.00022191,2,"2025-05-30T15:31:04.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187294,1748619064155,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.155",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187295,1748619064164,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187296,1748619064174,"fUSD",-19030.44,0.00022191,2,"2025-05-30T15:31:04.174",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187297,1748619064184,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187298,1748619064194,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187299,1748619064203,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187300,1748619064213,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187301,1748619064223,"fUSD",-1325.56,0.00022191,2,"2025-05-30T15:31:04.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187302,1748619064233,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187303,1748619064246,"fUSD",-2716.47,0.00022191,2,"2025-05-30T15:31:04.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187304,1748619064255,"fUSD",-1264.47,0.00022191,2,"2025-05-30T15:31:04.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187305,1748619064266,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187306,1748619064275,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.275",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187307,1748619064286,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187308,1748619064295,"fUSD",-702.43,0.00022191,2,"2025-05-30T15:31:04.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187309,1748619064305,"fUSD",-243.50878532,0.00022191,2,"2025-05-30T15:31:04.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187310,1748619064315,"fUSD",-735.86,0.00022191,2,"2025-05-30T15:31:04.315",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187311,1748619064325,"fUSD",-760.22,0.00022191,2,"2025-05-30T15:31:04.325",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187312,1748619064335,"fUSD",-2783.11,0.00022191,2,"2025-05-30T15:31:04.335",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187313,1748619064345,"fUSD",-676.42,0.00022191,2,"2025-05-30T15:31:04.345",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187314,1748619064355,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.355",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187315,1748619064364,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187316,1748619064375,"fUSD",-734.54,0.00022191,2,"2025-05-30T15:31:04.375",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187317,1748619064385,"fUSD",-466.47,0.00022191,2,"2025-05-30T15:31:04.385",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187318,1748619064395,"fUSD",-245.93814888,0.00022191,2,"2025-05-30T15:31:04.395",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187319,1748619064404,"fUSD",-1663.09,0.00022191,2,"2025-05-30T15:31:04.404",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187320,1748619064414,"fUSD",-450.49,0.00022191,2,"2025-05-30T15:31:04.414",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187321,1748619064424,"fUSD",-6908.64,0.00022191,2,"2025-05-30T15:31:04.424",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187322,1748619064434,"fUSD",-1803.22,0.00022191,2,"2025-05-30T15:31:04.434",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187323,1748619064444,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.444",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187324,1748619064454,"fUSD",-503.43612186,0.00022191,2,"2025-05-30T15:31:04.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187325,1748619064464,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187326,1748619064473,"fUSD",-3069.28,0.00022191,2,"2025-05-30T15:31:04.473",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187327,1748619064484,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187328,1748619064495,"fUSD",-807.7,0.00022191,2,"2025-05-30T15:31:04.495",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187329,1748619064505,"fUSD",-245.81959145,0.00022191,2,"2025-05-30T15:31:04.505",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187330,1748619064514,"fUSD",-426.11729855,0.00022191,2,"2025-05-30T15:31:04.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187331,1748619064523,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.523",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187332,1748619064535,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187333,1748619064545,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187334,1748619064555,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187335,1748619064564,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.564",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187336,1748619064575,"fUSD",-2553.4,0.00022191,2,"2025-05-30T15:31:04.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187337,1748619064587,"fUSD",-174.131449,0.00022191,7,"2025-05-30T15:31:04.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187338,1748619064597,"fUSD",-1271.23,0.00022191,2,"2025-05-30T15:31:04.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187339,1748619064606,"fUSD",-1013.92,0.00022191,2,"2025-05-30T15:31:04.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187340,1748619064616,"fUSD",-2875.31,0.00022191,2,"2025-05-30T15:31:04.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187341,1748619064625,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.625",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187342,1748619064635,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187343,1748619064645,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.645",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187344,1748619064656,"fUSD",-1519.84,0.00022191,2,"2025-05-30T15:31:04.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187345,1748619064665,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:31:04.665",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187346,1748619064675,"fUSD",-460.2,0.00022191,2,"2025-05-30T15:31:04.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187347,1748619064685,"fUSD",-213.0,0.00022192,7,"2025-05-30T15:31:04.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187348,1748619064695,"fUSD",-6212.52,0.000222,2,"2025-05-30T15:31:04.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187349,1748619064705,"fUSD",-6088.2,0.000222,2,"2025-05-30T15:31:04.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187350,1748619064715,"fUSD",-928.83,0.000222,2,"2025-05-30T15:31:04.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187351,1748619064726,"fUSD",-151.0,0.000222,7,"2025-05-30T15:31:04.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187352,1748619064737,"fUSD",-151.0,0.000222,7,"2025-05-30T15:31:04.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187353,1748619064750,"fUSD",-150.0,0.00022201,2,"2025-05-30T15:31:04.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187354,1748619064760,"fUSD",-500.0,0.00022218,2,"2025-05-30T15:31:04.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187355,1748619064770,"fUSD",-150.0,0.00022243,2,"2025-05-30T15:31:04.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187356,1748619064780,"fUSD",-500.0,0.00022246,2,"2025-05-30T15:31:04.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187357,1748619064795,"fUSD",-500.0,0.00022273,2,"2025-05-30T15:31:04.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187358,1748619064804,"fUSD",-150.0,0.00022278,2,"2025-05-30T15:31:04.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187359,1748619064814,"fUSD",-150.0,0.00022282,2,"2025-05-30T15:31:04.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187360,1748619064824,"fUSD",-150.0,0.00022291,2,"2025-05-30T15:31:04.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187361,1748619064835,"fUSD",-3239.57515653,0.000223,2,"2025-05-30T15:31:04.835",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187362,1748619064844,"fUSD",-434.77567291,0.00022301,2,"2025-05-30T15:31:04.844",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187363,1748619064853,"fUSD",-150.0,0.00022325,2,"2025-05-30T15:31:04.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187364,1748619064865,"fUSD",-4049.5936825,0.00022383,7,"2025-05-30T15:31:04.865",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187365,1748619064876,"fUSD",-159.0,0.000224,7,"2025-05-30T15:31:04.876",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187366,1748619064886,"fUSD",-1215.52664,0.000224,2,"2025-05-30T15:31:04.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187367,1748619064895,"fUSD",-800.0,0.0002243,8,"2025-05-30T15:31:04.895",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187368,1748619064905,"fUSD",-800.0,0.0002243,8,"2025-05-30T15:31:04.905",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187369,1748619064915,"fUSD",-800.0,0.0002243,8,"2025-05-30T15:31:04.915",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187370,1748619064927,"fUSD",-800.0,0.0002243,8,"2025-05-30T15:31:04.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187371,1748619064936,"fUSD",-800.0,0.0002243,8,"2025-05-30T15:31:04.936",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187372,1748619064946,"fUSD",-800.0,0.0002243,8,"2025-05-30T15:31:04.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187373,1748619064955,"fUSD",-800.0,0.0002243,8,"2025-05-30T15:31:04.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187374,1748619064965,"fUSD",-800.0,0.0002243,8,"2025-05-30T15:31:04.965",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187375,1748619064975,"fUSD",-800.0,0.0002243,8,"2025-05-30T15:31:04.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187376,1748619064984,"fUSD",-800.0,0.0002243,8,"2025-05-30T15:31:04.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187377,1748619064995,"fUSD",-1012.95,0.00022456,2,"2025-05-30T15:31:04.995",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187378,1748619065004,"fUSD",-500.0,0.00022456,2,"2025-05-30T15:31:05.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187379,1748619065014,"fUSD",-500.0,0.00022456,2,"2025-05-30T15:31:05.014",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187380,1748619065023,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187381,1748619065032,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187382,1748619065041,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.041",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187383,1748619065051,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.051",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187384,1748619065060,"fUSD",-153.573586,0.00022457,7,"2025-05-30T15:31:05.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187385,1748619065070,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.070",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187386,1748619065080,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187387,1748619065089,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187388,1748619065098,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.098",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187389,1748619065108,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187390,1748619065118,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187391,1748619065128,"fUSD",-154.243049,0.00022457,7,"2025-05-30T15:31:05.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187392,1748619065137,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187393,1748619065146,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187394,1748619065157,"fUSD",-86691.7250129,0.00022457,2,"2025-05-30T15:31:05.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187395,1748619065167,"fUSD",-9182.8023597,0.00022457,2,"2025-05-30T15:31:05.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187396,1748619065176,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.176",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187397,1748619065186,"fUSD",-151.0,0.00022457,7,"2025-05-30T15:31:05.186",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187398,1748619065195,"fUSD",-3002.0880988,0.00022459,2,"2025-05-30T15:31:05.195",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187399,1748619065205,"fUSD",-24004.9273951,0.00022459,2,"2025-05-30T15:31:05.205",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187400,1748619065214,"fUSD",-2006.51827,0.00022459,2,"2025-05-30T15:31:05.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187401,1748619065224,"fUSD",-300.0,0.00022464,2,"2025-05-30T15:31:05.224",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187402,1748619065233,"fUSD",-300.0,0.00022464,2,"2025-05-30T15:31:05.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187403,1748619065244,"fUSD",-300.0,0.00022464,2,"2025-05-30T15:31:05.244",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187404,1748619065254,"fUSD",-300.0,0.00022464,2,"2025-05-30T15:31:05.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187405,1748619065263,"fUSD",-300.0,0.00022464,2,"2025-05-30T15:31:05.263",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187406,1748619065272,"fUSD",-300.0,0.00022464,2,"2025-05-30T15:31:05.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187407,1748619065282,"fUSD",-300.0,0.00022464,2,"2025-05-30T15:31:05.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187408,1748619065291,"fUSD",-300.0,0.00022464,2,"2025-05-30T15:31:05.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187409,1748619065300,"fUSD",-300.0,0.00022464,2,"2025-05-30T15:31:05.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187410,1748619065310,"fUSD",-300.0,0.00022464,2,"2025-05-30T15:31:05.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187411,1748619065319,"fUSD",-1012.95,0.00022464,2,"2025-05-30T15:31:05.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187412,1748619065329,"fUSD",-1012.95,0.00022464,2,"2025-05-30T15:31:05.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187413,1748619065339,"fUSD",-1012.95,0.00022464,2,"2025-05-30T15:31:05.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187414,1748619065348,"fUSD",-500.0,0.00022464,2,"2025-05-30T15:31:05.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187415,1748619065358,"fUSD",-462.36,0.00022464,2,"2025-05-30T15:31:05.358",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187416,1748619065368,"fUSD",-150.0,0.00022465,2,"2025-05-30T15:31:05.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187417,1748619065380,"fUSD",-500.0,0.00022465,2,"2025-05-30T15:31:05.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187418,1748619065391,"fUSD",-500.0,0.00022465,2,"2025-05-30T15:31:05.391",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187419,1748619065401,"fUSD",-500.0,0.00022465,2,"2025-05-30T15:31:05.401",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187420,1748619065411,"fUSD",-500.0,0.00022465,2,"2025-05-30T15:31:05.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187421,1748619065421,"fUSD",-500.0,0.00022465,2,"2025-05-30T15:31:05.421",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187422,1748619065431,"fUSD",-538.38964601,0.00022465,2,"2025-05-30T15:31:05.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187423,1748619065441,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187424,1748619065450,"fUSD",-164.833223,0.00022465,7,"2025-05-30T15:31:05.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187425,1748619065460,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187426,1748619065470,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187427,1748619065480,"fUSD",-158.726334,0.00022465,7,"2025-05-30T15:31:05.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187428,1748619065492,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187429,1748619065508,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.508",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187430,1748619065520,"fUSD",-248.984211,0.00022465,7,"2025-05-30T15:31:05.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187431,1748619065531,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187432,1748619065542,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.542",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187433,1748619065552,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.552",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187434,1748619065562,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187435,1748619065572,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.572",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187436,1748619065582,"fUSD",-1078.45113,0.00022465,2,"2025-05-30T15:31:05.582",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187437,1748619065591,"fUSD",-980.858598,0.00022465,2,"2025-05-30T15:31:05.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187438,1748619065601,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.601",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187439,1748619065611,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.611",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187440,1748619065621,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.621",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187441,1748619065631,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:05.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187442,1748619065641,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:05.641",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187443,1748619065650,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187444,1748619065660,"fUSD",-154.460828,0.00022465,7,"2025-05-30T15:31:05.660",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187445,1748619065670,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.670",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187446,1748619065680,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.680",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187447,1748619065689,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187448,1748619065698,"fUSD",-579.42,0.00022465,2,"2025-05-30T15:31:05.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187449,1748619065708,"fUSD",-500.0,0.00022465,2,"2025-05-30T15:31:05.708",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187450,1748619065718,"fUSD",-441.8,0.00022465,2,"2025-05-30T15:31:05.718",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187451,1748619065728,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187452,1748619065738,"fUSD",-179.59446366,0.00022465,2,"2025-05-30T15:31:05.738",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187453,1748619065748,"fUSD",-426.58148416,0.00022465,2,"2025-05-30T15:31:05.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187454,1748619065758,"fUSD",-176.36950928,0.00022465,2,"2025-05-30T15:31:05.758",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187455,1748619065768,"fUSD",-468.16,0.00022465,2,"2025-05-30T15:31:05.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187456,1748619065777,"fUSD",-591.36,0.00022465,2,"2025-05-30T15:31:05.777",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187457,1748619065791,"fUSD",-451.1,0.00022465,2,"2025-05-30T15:31:05.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187458,1748619065800,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.800",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187459,1748619065810,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:05.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187460,1748619065819,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:05.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187461,1748619065829,"fUSD",-420.3,0.00022465,2,"2025-05-30T15:31:05.829",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187462,1748619065839,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:05.839",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187463,1748619065848,"fUSD",-853.41,0.00022465,2,"2025-05-30T15:31:05.848",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187464,1748619065857,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:05.857",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187465,1748619065868,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:05.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187466,1748619065877,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:05.877",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187467,1748619065887,"fUSD",-525.07,0.00022465,2,"2025-05-30T15:31:05.887",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187468,1748619065896,"fUSD",-502.76,0.00022465,2,"2025-05-30T15:31:05.896",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187469,1748619065906,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:05.906",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187470,1748619065915,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.915",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187471,1748619065925,"fUSD",-452.74191817,0.00022465,2,"2025-05-30T15:31:05.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187472,1748619065935,"fUSD",-1167.56,0.00022465,2,"2025-05-30T15:31:05.935",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187473,1748619065945,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:05.945",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187474,1748619065955,"fUSD",-769.78,0.00022465,2,"2025-05-30T15:31:05.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187475,1748619065965,"fUSD",-500.0,0.00022465,2,"2025-05-30T15:31:05.965",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187476,1748619065974,"fUSD",-499.23,0.00022465,2,"2025-05-30T15:31:05.974",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187477,1748619065983,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:05.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187478,1748619065993,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:05.993",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187479,1748619066003,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187480,1748619066012,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187481,1748619066021,"fUSD",-531.83,0.00022465,2,"2025-05-30T15:31:06.021",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187482,1748619066029,"fUSD",-431.28668913,0.00022465,2,"2025-05-30T15:31:06.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187483,1748619066039,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187484,1748619066048,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187485,1748619066057,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187486,1748619066066,"fUSD",-479.53,0.00022465,2,"2025-05-30T15:31:06.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187487,1748619066075,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187488,1748619066257,"fUSD",-181.01918864,0.00022465,2,"2025-05-30T15:31:06.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187489,1748619066266,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187490,1748619066275,"fUSD",-753.24,0.00022465,2,"2025-05-30T15:31:06.275",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187491,1748619066284,"fUSD",-265.73,0.00022465,2,"2025-05-30T15:31:06.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187492,1748619066292,"fUSD",-254.89491866,0.00022465,2,"2025-05-30T15:31:06.292",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187493,1748619066301,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187494,1748619066311,"fUSD",-476.72,0.00022465,2,"2025-05-30T15:31:06.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187495,1748619066319,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187496,1748619066328,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187497,1748619066336,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.336",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187498,1748619066346,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.346",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187499,1748619066356,"fUSD",-571.1,0.00022465,2,"2025-05-30T15:31:06.356",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187500,1748619066365,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.365",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187501,1748619066374,"fUSD",-500.0,0.00022465,2,"2025-05-30T15:31:06.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187502,1748619066384,"fUSD",-908.97,0.00022465,2,"2025-05-30T15:31:06.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187503,1748619066394,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.394",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187504,1748619066403,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187505,1748619066412,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187506,1748619066422,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187507,1748619066431,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187508,1748619066442,"fUSD",-432.46,0.00022465,2,"2025-05-30T15:31:06.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187509,1748619066452,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187510,1748619066461,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187511,1748619066471,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187512,1748619066480,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187513,1748619066491,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187514,1748619066500,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187515,1748619066510,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187516,1748619066519,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.519",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187517,1748619066528,"fUSD",-301.07388042,0.00022465,2,"2025-05-30T15:31:06.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187518,1748619066538,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.538",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187519,1748619066548,"fUSD",-2098.6,0.00022465,2,"2025-05-30T15:31:06.548",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187520,1748619066558,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187521,1748619066567,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187522,1748619066578,"fUSD",-490.07,0.00022465,2,"2025-05-30T15:31:06.578",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187523,1748619066587,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187524,1748619066597,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187525,1748619066607,"fUSD",-770.69,0.00022465,2,"2025-05-30T15:31:06.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187526,1748619066616,"fUSD",-450.0136109,0.00022465,2,"2025-05-30T15:31:06.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187527,1748619066626,"fUSD",-300.0,0.00022465,2,"2025-05-30T15:31:06.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187528,1748619066635,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187529,1748619066645,"fUSD",-890.15,0.00022465,2,"2025-05-30T15:31:06.645",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187530,1748619066655,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187531,1748619066664,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.664",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187532,1748619066674,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187533,1748619066683,"fUSD",-420.86,0.00022465,2,"2025-05-30T15:31:06.683",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187534,1748619066693,"fUSD",-426.87,0.00022465,2,"2025-05-30T15:31:06.693",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187535,1748619066703,"fUSD",-383.82478649,0.00022465,2,"2025-05-30T15:31:06.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187536,1748619066713,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.713",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187537,1748619066723,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.723",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187538,1748619066732,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187539,1748619066743,"fUSD",-424.91,0.00022465,2,"2025-05-30T15:31:06.743",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187540,1748619066752,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.752",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187541,1748619066762,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187542,1748619066771,"fUSD",-429.06,0.00022465,2,"2025-05-30T15:31:06.771",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187543,1748619066781,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.781",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187544,1748619066795,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187545,1748619066805,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187546,1748619066815,"fUSD",-758.53,0.00022465,2,"2025-05-30T15:31:06.815",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187547,1748619066825,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.825",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187548,1748619066835,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.835",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187549,1748619066847,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187550,1748619066857,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.857",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187551,1748619066868,"fUSD",-160.0,0.00022465,2,"2025-05-30T15:31:06.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187552,1748619066878,"fUSD",-772.94,0.00022465,2,"2025-05-30T15:31:06.878",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187553,1748619066887,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.887",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187554,1748619066897,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.897",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187555,1748619066907,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187556,1748619066916,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.916",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187557,1748619066926,"fUSD",-500.0,0.00022465,2,"2025-05-30T15:31:06.926",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187558,1748619066935,"fUSD",-427.85,0.00022465,2,"2025-05-30T15:31:06.935",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187559,1748619066945,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.945",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187560,1748619066961,"fUSD",-543.01554174,0.00022465,2,"2025-05-30T15:31:06.961",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187561,1748619066970,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.970",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187562,1748619066979,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187563,1748619066989,"fUSD",-456.87,0.00022465,2,"2025-05-30T15:31:06.989",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187564,1748619066999,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:06.999",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187565,1748619067008,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187566,1748619067017,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187567,1748619067028,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187568,1748619067038,"fUSD",-425.80312469,0.00022465,2,"2025-05-30T15:31:07.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187569,1748619067048,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187570,1748619067057,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187571,1748619067067,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187572,1748619067077,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.077",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187573,1748619067086,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.086",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187574,1748619067095,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187575,1748619067105,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187576,1748619067115,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187577,1748619067124,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.124",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187578,1748619067134,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.134",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187579,1748619067145,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187580,1748619067154,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187581,1748619067163,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187582,1748619067173,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187583,1748619067183,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187584,1748619067192,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.192",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187585,1748619067202,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187586,1748619067211,"fUSD",-161.464784,0.00022465,7,"2025-05-30T15:31:07.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187587,1748619067220,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.220",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187588,1748619067230,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187589,1748619067239,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187590,1748619067251,"fUSD",-777.89,0.00022465,2,"2025-05-30T15:31:07.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187591,1748619067260,"fUSD",-1819.65,0.00022465,2,"2025-05-30T15:31:07.260",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187592,1748619067269,"fUSD",-863.65,0.00022465,2,"2025-05-30T15:31:07.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187593,1748619067279,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187594,1748619067288,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187595,1748619067298,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187596,1748619067307,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187597,1748619067317,"fUSD",-1212.65,0.00022465,2,"2025-05-30T15:31:07.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187598,1748619067326,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187599,1748619067335,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.335",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187600,1748619067345,"fUSD",-1175.81,0.00022465,2,"2025-05-30T15:31:07.345",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187601,1748619067354,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187602,1748619067364,"fUSD",-553.05,0.00022465,2,"2025-05-30T15:31:07.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187603,1748619067374,"fUSD",-796.08,0.00022465,2,"2025-05-30T15:31:07.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187604,1748619067383,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187605,1748619067393,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187606,1748619067402,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187607,1748619067413,"fUSD",-523.03,0.00022465,2,"2025-05-30T15:31:07.413",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187608,1748619067423,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187609,1748619067433,"fUSD",-501.69,0.00022465,2,"2025-05-30T15:31:07.433",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187610,1748619067442,"fUSD",-1811.35,0.00022465,2,"2025-05-30T15:31:07.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187611,1748619067452,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187612,1748619067462,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.462",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187613,1748619067471,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187614,1748619067480,"fUSD",-822.17,0.00022465,2,"2025-05-30T15:31:07.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187615,1748619067490,"fUSD",-496.62,0.00022465,2,"2025-05-30T15:31:07.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187616,1748619067501,"fUSD",-641.0,0.00022465,2,"2025-05-30T15:31:07.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187617,1748619067510,"fUSD",-847.29,0.00022465,2,"2025-05-30T15:31:07.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187618,1748619067520,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187619,1748619067530,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187620,1748619067540,"fUSD",-1102.55,0.00022465,2,"2025-05-30T15:31:07.540",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187621,1748619067550,"fUSD",-473.7899379,0.00022465,2,"2025-05-30T15:31:07.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187622,1748619067560,"fUSD",-443.43,0.00022465,2,"2025-05-30T15:31:07.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187623,1748619067569,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187624,1748619067579,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187625,1748619067588,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187626,1748619067598,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187627,1748619067608,"fUSD",-443.13,0.00022465,2,"2025-05-30T15:31:07.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187628,1748619067617,"fUSD",-751.91,0.00022465,2,"2025-05-30T15:31:07.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187629,1748619067626,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187630,1748619067637,"fUSD",-319.16,0.00022465,2,"2025-05-30T15:31:07.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187631,1748619067647,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187632,1748619067657,"fUSD",-480.94007021,0.00022465,2,"2025-05-30T15:31:07.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187633,1748619067667,"fUSD",-518.42,0.00022465,2,"2025-05-30T15:31:07.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187634,1748619067677,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187635,1748619067687,"fUSD",-242.4,0.00022465,2,"2025-05-30T15:31:07.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187636,1748619067697,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.697",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187637,1748619067706,"fUSD",-1199.0,0.00022465,2,"2025-05-30T15:31:07.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187638,1748619067716,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187639,1748619067725,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.725",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187640,1748619067735,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187641,1748619067744,"fUSD",-841.83,0.00022465,2,"2025-05-30T15:31:07.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187642,1748619067754,"fUSD",-1711.43,0.00022465,2,"2025-05-30T15:31:07.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187643,1748619067763,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.763",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187644,1748619067773,"fUSD",-508.53,0.00022465,2,"2025-05-30T15:31:07.773",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187645,1748619067783,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.783",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187646,1748619067795,"fUSD",-948.67,0.00022465,2,"2025-05-30T15:31:07.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187647,1748619067805,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187648,1748619067814,"fUSD",-610.77,0.00022465,2,"2025-05-30T15:31:07.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187649,1748619067823,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187650,1748619067834,"fUSD",-423.52,0.00022465,2,"2025-05-30T15:31:07.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187651,1748619067844,"fUSD",-2171.03,0.00022465,2,"2025-05-30T15:31:07.844",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187652,1748619067853,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187653,1748619067864,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:07.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187654,1748619067873,"fUSD",-945.97,0.00022465,2,"2025-05-30T15:31:07.873",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187655,1748619067882,"fUSD",-572.48,0.00022465,2,"2025-05-30T15:31:07.882",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187656,1748619067892,"fUSD",-1319.71,0.00022465,2,"2025-05-30T15:31:07.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187657,1748619067901,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.901",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187658,1748619067911,"fUSD",-456.76,0.00022465,2,"2025-05-30T15:31:07.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187659,1748619067920,"fUSD",-1456.24,0.00022465,2,"2025-05-30T15:31:07.920",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187660,1748619067930,"fUSD",-636.09,0.00022465,2,"2025-05-30T15:31:07.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187661,1748619067939,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187662,1748619067949,"fUSD",-242.28,0.00022465,2,"2025-05-30T15:31:07.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187663,1748619067958,"fUSD",-743.92,0.00022465,2,"2025-05-30T15:31:07.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187664,1748619067968,"fUSD",-853.5,0.00022465,2,"2025-05-30T15:31:07.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187665,1748619067977,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.977",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187666,1748619067987,"fUSD",-160.0,0.00022465,2,"2025-05-30T15:31:07.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187667,1748619067998,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:07.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187668,1748619068007,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187669,1748619068017,"fUSD",-1258.56,0.00022465,2,"2025-05-30T15:31:08.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187670,1748619068026,"fUSD",-652.14,0.00022465,2,"2025-05-30T15:31:08.026",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187671,1748619068036,"fUSD",-569.93,0.00022465,2,"2025-05-30T15:31:08.036",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187672,1748619068045,"fUSD",-1419.49,0.00022465,2,"2025-05-30T15:31:08.045",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187673,1748619068055,"fUSD",-584.74,0.00022465,2,"2025-05-30T15:31:08.055",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187674,1748619068065,"fUSD",-755.51,0.00022465,2,"2025-05-30T15:31:08.065",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187675,1748619068075,"fUSD",-582.04,0.00022465,2,"2025-05-30T15:31:08.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187676,1748619068084,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187677,1748619068094,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187678,1748619068103,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.103",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187679,1748619068112,"fUSD",-781.6,0.00022465,2,"2025-05-30T15:31:08.112",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187680,1748619068121,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:08.121",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187681,1748619068131,"fUSD",-1041.01,0.00022465,2,"2025-05-30T15:31:08.131",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187682,1748619068140,"fUSD",-1369.52,0.00022465,2,"2025-05-30T15:31:08.140",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187683,1748619068149,"fUSD",-474.65,0.00022465,2,"2025-05-30T15:31:08.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187684,1748619068159,"fUSD",-463.6,0.00022465,2,"2025-05-30T15:31:08.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187685,1748619068168,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:08.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187686,1748619068179,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:08.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187687,1748619068188,"fUSD",-1379.11,0.00022465,2,"2025-05-30T15:31:08.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187688,1748619068197,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187689,1748619068206,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187690,1748619068215,"fUSD",-666.7,0.00022465,2,"2025-05-30T15:31:08.215",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187691,1748619068225,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:08.225",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187692,1748619068235,"fUSD",-741.8,0.00022465,2,"2025-05-30T15:31:08.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187693,1748619068246,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:08.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187694,1748619068255,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:08.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187695,1748619068264,"fUSD",-1319.43,0.00022465,2,"2025-05-30T15:31:08.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187696,1748619068274,"fUSD",-576.82,0.00022465,2,"2025-05-30T15:31:08.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187697,1748619068283,"fUSD",-693.89,0.00022465,2,"2025-05-30T15:31:08.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187698,1748619068293,"fUSD",-561.65,0.00022465,2,"2025-05-30T15:31:08.293",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187699,1748619068302,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:08.302",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187700,1748619068313,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:08.313",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187701,1748619068323,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:08.323",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187702,1748619068334,"fUSD",-1160.92,0.00022465,2,"2025-05-30T15:31:08.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187703,1748619068344,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:08.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187704,1748619068354,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187705,1748619068364,"fUSD",-1207.82,0.00022465,2,"2025-05-30T15:31:08.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187706,1748619068373,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.373",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187707,1748619068382,"fUSD",-472.93,0.00022465,2,"2025-05-30T15:31:08.382",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187708,1748619068391,"fUSD",-1166.17,0.00022465,2,"2025-05-30T15:31:08.391",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187709,1748619068402,"fUSD",-1168.26,0.00022465,2,"2025-05-30T15:31:08.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187710,1748619068412,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187711,1748619068423,"fUSD",-466.98,0.00022465,2,"2025-05-30T15:31:08.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187712,1748619068432,"fUSD",-784.43,0.00022465,2,"2025-05-30T15:31:08.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187713,1748619068442,"fUSD",-723.56,0.00022465,2,"2025-05-30T15:31:08.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187714,1748619068451,"fUSD",-1364.89,0.00022465,2,"2025-05-30T15:31:08.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187715,1748619068463,"fUSD",-587.51,0.00022465,2,"2025-05-30T15:31:08.463",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187716,1748619068472,"fUSD",-801.75,0.00022465,2,"2025-05-30T15:31:08.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187717,1748619068481,"fUSD",-862.94,0.00022465,2,"2025-05-30T15:31:08.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187718,1748619068491,"fUSD",-604.61,0.00022465,2,"2025-05-30T15:31:08.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187719,1748619068503,"fUSD",-635.16,0.00022465,2,"2025-05-30T15:31:08.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187720,1748619068512,"fUSD",-1137.25,0.00022465,2,"2025-05-30T15:31:08.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187721,1748619068521,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.521",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187722,1748619068530,"fUSD",-786.55,0.00022465,2,"2025-05-30T15:31:08.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187723,1748619068539,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.539",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187724,1748619068548,"fUSD",-523.95,0.00022465,2,"2025-05-30T15:31:08.548",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187725,1748619068558,"fUSD",-1160.03,0.00022465,2,"2025-05-30T15:31:08.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187726,1748619068567,"fUSD",-673.65,0.00022465,2,"2025-05-30T15:31:08.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187727,1748619068576,"fUSD",-931.25,0.00022465,2,"2025-05-30T15:31:08.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187728,1748619068585,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187729,1748619068594,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187730,1748619068604,"fUSD",-552.42,0.00022465,2,"2025-05-30T15:31:08.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187731,1748619068613,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187732,1748619068622,"fUSD",-459.7,0.00022465,2,"2025-05-30T15:31:08.622",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187733,1748619068632,"fUSD",-1724.07,0.00022465,2,"2025-05-30T15:31:08.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187734,1748619068641,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.641",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187735,1748619068650,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:08.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187736,1748619068659,"fUSD",-153.144144,0.00022465,7,"2025-05-30T15:31:08.659",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187737,1748619068669,"fUSD",-600.48,0.00022465,2,"2025-05-30T15:31:08.669",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187738,1748619068679,"fUSD",-658.621131,0.00022465,7,"2025-05-30T15:31:08.679",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187739,1748619068688,"fUSD",-658.621131,0.00022465,7,"2025-05-30T15:31:08.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187740,1748619068698,"fUSD",-726.29,0.00022465,2,"2025-05-30T15:31:08.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187741,1748619068707,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187742,1748619068717,"fUSD",-472.86,0.00022465,2,"2025-05-30T15:31:08.717",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187743,1748619068727,"fUSD",-1073.36,0.00022465,2,"2025-05-30T15:31:08.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187744,1748619068737,"fUSD",-658.621131,0.00022465,7,"2025-05-30T15:31:08.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187745,1748619068749,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187746,1748619068758,"fUSD",-658.621131,0.00022465,7,"2025-05-30T15:31:08.758",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187747,1748619068930,"fUSD",-832.22,0.00022465,2,"2025-05-30T15:31:08.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187748,1748619068941,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:08.941",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187749,1748619068951,"fUSD",-576.09,0.00022465,2,"2025-05-30T15:31:08.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187750,1748619068961,"fUSD",-1371.43,0.00022465,2,"2025-05-30T15:31:08.961",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187751,1748619068970,"fUSD",-1079.44,0.00022465,2,"2025-05-30T15:31:08.970",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187752,1748619068979,"fUSD",-538.33,0.00022465,2,"2025-05-30T15:31:08.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187753,1748619068989,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:08.989",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187754,1748619069001,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.001",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187755,1748619069011,"fUSD",-971.8,0.00022465,2,"2025-05-30T15:31:09.011",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187756,1748619069021,"fUSD",-590.55,0.00022465,2,"2025-05-30T15:31:09.021",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187757,1748619069030,"fUSD",-550.23,0.00022465,2,"2025-05-30T15:31:09.030",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187758,1748619069039,"fUSD",-476.32,0.00022465,2,"2025-05-30T15:31:09.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187759,1748619069049,"fUSD",-191.58,0.00022465,2,"2025-05-30T15:31:09.049",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187760,1748619069060,"fUSD",-523.75,0.00022465,2,"2025-05-30T15:31:09.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187761,1748619069071,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187762,1748619069080,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187763,1748619069089,"fUSD",-2381.24,0.00022465,2,"2025-05-30T15:31:09.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187764,1748619069099,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:09.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187765,1748619069110,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187766,1748619069120,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187767,1748619069130,"fUSD",-1073.24,0.00022465,2,"2025-05-30T15:31:09.130",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187768,1748619069141,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.141",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187769,1748619069152,"fUSD",-659.08,0.00022465,2,"2025-05-30T15:31:09.152",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187770,1748619069163,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187771,1748619069172,"fUSD",-535.46,0.00022465,2,"2025-05-30T15:31:09.172",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187772,1748619069182,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187773,1748619069191,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.191",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187774,1748619069201,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:09.201",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187775,1748619069212,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:09.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187776,1748619069223,"fUSD",-569.05,0.00022465,2,"2025-05-30T15:31:09.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187777,1748619069233,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187778,1748619069242,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:09.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187779,1748619069254,"fUSD",-808.94,0.00022465,2,"2025-05-30T15:31:09.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187780,1748619069263,"fUSD",-1940.81,0.00022465,2,"2025-05-30T15:31:09.263",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187781,1748619069273,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.273",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187782,1748619069282,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187783,1748619069292,"fUSD",-160.0,0.00022465,2,"2025-05-30T15:31:09.292",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187784,1748619069302,"fUSD",-463.09,0.00022465,2,"2025-05-30T15:31:09.302",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187785,1748619069312,"fUSD",-627.54,0.00022465,2,"2025-05-30T15:31:09.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187786,1748619069321,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.321",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187787,1748619069331,"fUSD",-1123.75,0.00022465,2,"2025-05-30T15:31:09.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187788,1748619069341,"fUSD",-539.2,0.00022465,2,"2025-05-30T15:31:09.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187789,1748619069350,"fUSD",-487.89,0.00022465,2,"2025-05-30T15:31:09.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187790,1748619069359,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187791,1748619069369,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.369",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187792,1748619069378,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187793,1748619069388,"fUSD",-1448.39,0.00022465,2,"2025-05-30T15:31:09.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187794,1748619069399,"fUSD",-1124.04,0.00022465,2,"2025-05-30T15:31:09.399",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187795,1748619069410,"fUSD",-1287.465475,0.00022465,7,"2025-05-30T15:31:09.410",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187796,1748619069421,"fUSD",-1287.465475,0.00022465,7,"2025-05-30T15:31:09.421",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187797,1748619069431,"fUSD",-553.55,0.00022465,2,"2025-05-30T15:31:09.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187798,1748619069440,"fUSD",-1287.465475,0.00022465,7,"2025-05-30T15:31:09.440",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187799,1748619069450,"fUSD",-1287.465475,0.00022465,7,"2025-05-30T15:31:09.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187800,1748619069460,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:09.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187801,1748619069470,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:09.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187802,1748619069480,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187803,1748619069489,"fUSD",-1053.3,0.00022465,2,"2025-05-30T15:31:09.489",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187804,1748619069500,"fUSD",-584.13,0.00022465,2,"2025-05-30T15:31:09.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187805,1748619069510,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187806,1748619069520,"fUSD",-1192.82,0.00022465,2,"2025-05-30T15:31:09.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187807,1748619069529,"fUSD",-613.48,0.00022465,2,"2025-05-30T15:31:09.529",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187808,1748619069539,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.539",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187809,1748619069549,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.549",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187810,1748619069559,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:09.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187811,1748619069569,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187812,1748619069579,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:09.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187813,1748619069588,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187814,1748619069598,"fUSD",-491.19,0.00022465,2,"2025-05-30T15:31:09.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187815,1748619069608,"fUSD",-466.46,0.00022465,2,"2025-05-30T15:31:09.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187816,1748619069618,"fUSD",-561.99,0.00022465,2,"2025-05-30T15:31:09.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187817,1748619069627,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187818,1748619069637,"fUSD",-1678.06,0.00022465,2,"2025-05-30T15:31:09.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187819,1748619069647,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187820,1748619069657,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187821,1748619069666,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187822,1748619069676,"fUSD",-1400.08,0.00022465,2,"2025-05-30T15:31:09.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187823,1748619069687,"fUSD",-600.46,0.00022465,2,"2025-05-30T15:31:09.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187824,1748619069696,"fUSD",-626.74,0.00022465,2,"2025-05-30T15:31:09.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187825,1748619069706,"fUSD",-729.19,0.00022465,2,"2025-05-30T15:31:09.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187826,1748619069716,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187827,1748619069726,"fUSD",-849.19,0.00022465,2,"2025-05-30T15:31:09.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187828,1748619069735,"fUSD",-1178.79,0.00022465,2,"2025-05-30T15:31:09.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187829,1748619069744,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187830,1748619069755,"fUSD",-538.21034538,0.00022465,2,"2025-05-30T15:31:09.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187831,1748619069764,"fUSD",-1833.03,0.00022465,2,"2025-05-30T15:31:09.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187832,1748619069774,"fUSD",-558.24,0.00022465,2,"2025-05-30T15:31:09.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187833,1748619069784,"fUSD",-633.87,0.00022465,2,"2025-05-30T15:31:09.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187834,1748619069796,"fUSD",-345.76208385,0.00022465,2,"2025-05-30T15:31:09.796",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187835,1748619069806,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.806",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187836,1748619069816,"fUSD",-465.46,0.00022465,2,"2025-05-30T15:31:09.816",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187837,1748619069827,"fUSD",-180.808035,0.00022465,7,"2025-05-30T15:31:09.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187838,1748619069836,"fUSD",-1085.24,0.00022465,2,"2025-05-30T15:31:09.836",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187839,1748619069845,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.845",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187840,1748619069855,"fUSD",-3634.58,0.00022465,2,"2025-05-30T15:31:09.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187841,1748619069866,"fUSD",-2016.38,0.00022465,2,"2025-05-30T15:31:09.866",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187842,1748619069875,"fUSD",-160.0,0.00022465,2,"2025-05-30T15:31:09.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187843,1748619069884,"fUSD",-609.8,0.00022465,2,"2025-05-30T15:31:09.884",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187844,1748619069894,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.894",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187845,1748619069904,"fUSD",-5361.86,0.00022465,2,"2025-05-30T15:31:09.904",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187846,1748619069913,"fUSD",-1168.36,0.00022465,2,"2025-05-30T15:31:09.913",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187847,1748619069923,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.923",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187848,1748619069932,"fUSD",-2127.16,0.00022465,2,"2025-05-30T15:31:09.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187849,1748619069942,"fUSD",-180.808035,0.00022465,7,"2025-05-30T15:31:09.942",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187850,1748619069952,"fUSD",-1484.06,0.00022465,2,"2025-05-30T15:31:09.952",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187851,1748619069962,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.962",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187852,1748619069971,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:09.971",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187853,1748619069981,"fUSD",-1109.67,0.00022465,2,"2025-05-30T15:31:09.981",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187854,1748619069990,"fUSD",-575.02,0.00022465,2,"2025-05-30T15:31:09.990",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187855,1748619070000,"fUSD",-904.81,0.00022465,2,"2025-05-30T15:31:10.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187856,1748619070009,"fUSD",-614.8,0.00022465,2,"2025-05-30T15:31:10.009",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187857,1748619070019,"fUSD",-2741.562088,0.00022465,7,"2025-05-30T15:31:10.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187858,1748619070028,"fUSD",-562.44,0.00022465,2,"2025-05-30T15:31:10.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187859,1748619070038,"fUSD",-674.8,0.00022465,2,"2025-05-30T15:31:10.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187860,1748619070047,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187861,1748619070056,"fUSD",-2741.562088,0.00022465,7,"2025-05-30T15:31:10.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187862,1748619070066,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187863,1748619070075,"fUSD",-1824.08,0.00022465,2,"2025-05-30T15:31:10.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187864,1748619070084,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187865,1748619070093,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:10.093",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187866,1748619070102,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:10.102",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187867,1748619070112,"fUSD",-490.58,0.00022465,2,"2025-05-30T15:31:10.112",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187868,1748619070128,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187869,1748619070145,"fUSD",-7075.98,0.00022465,2,"2025-05-30T15:31:10.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187870,1748619070163,"fUSD",-151.0,0.00022465,7,"2025-05-30T15:31:10.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187871,1748619070182,"fUSD",-179.52062426,0.00022465,2,"2025-05-30T15:31:10.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187872,1748619070198,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.198",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187873,1748619070214,"fUSD",-1096.87,0.00022465,2,"2025-05-30T15:31:10.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187874,1748619070232,"fUSD",-723.21,0.00022465,2,"2025-05-30T15:31:10.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187875,1748619070250,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.250",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187876,1748619070268,"fUSD",-565.52843042,0.00022465,2,"2025-05-30T15:31:10.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187877,1748619070285,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.285",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187878,1748619070304,"fUSD",-1561.66,0.00022465,2,"2025-05-30T15:31:10.304",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187879,1748619070317,"fUSD",-9812.16,0.00022465,2,"2025-05-30T15:31:10.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187880,1748619070333,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.333",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187881,1748619070348,"fUSD",-1075.43,0.00022465,2,"2025-05-30T15:31:10.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187882,1748619070363,"fUSD",-1429.73,0.00022465,2,"2025-05-30T15:31:10.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187883,1748619070379,"fUSD",-1946.94,0.00022465,2,"2025-05-30T15:31:10.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187884,1748619070394,"fUSD",-622.82,0.00022465,2,"2025-05-30T15:31:10.394",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187885,1748619070408,"fUSD",-11863.32,0.00022465,2,"2025-05-30T15:31:10.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187886,1748619070424,"fUSD",-915.42,0.00022465,2,"2025-05-30T15:31:10.424",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187887,1748619070439,"fUSD",-797.36,0.00022465,2,"2025-05-30T15:31:10.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187888,1748619070453,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.453",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187889,1748619070467,"fUSD",-594.91,0.00022465,2,"2025-05-30T15:31:10.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187890,1748619070483,"fUSD",-1167.97,0.00022465,2,"2025-05-30T15:31:10.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187891,1748619070499,"fUSD",-5682.0,0.00022465,2,"2025-05-30T15:31:10.499",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187892,1748619070513,"fUSD",-524.77,0.00022465,2,"2025-05-30T15:31:10.513",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187893,1748619070528,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187894,1748619070543,"fUSD",-1550.77,0.00022465,2,"2025-05-30T15:31:10.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187895,1748619070558,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187896,1748619070572,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.572",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187897,1748619070587,"fUSD",-974.63,0.00022465,2,"2025-05-30T15:31:10.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187898,1748619070603,"fUSD",-655.87,0.00022465,2,"2025-05-30T15:31:10.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187899,1748619070617,"fUSD",-600.66,0.00022465,2,"2025-05-30T15:31:10.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187900,1748619070632,"fUSD",-702.81,0.00022465,2,"2025-05-30T15:31:10.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187901,1748619070647,"fUSD",-1024.75,0.00022465,2,"2025-05-30T15:31:10.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187902,1748619070661,"fUSD",-610.074716,0.00022465,7,"2025-05-30T15:31:10.661",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187903,1748619070677,"fUSD",-609.69,0.00022465,2,"2025-05-30T15:31:10.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187904,1748619070692,"fUSD",-610.074716,0.00022465,7,"2025-05-30T15:31:10.692",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187905,1748619070707,"fUSD",-1076.37,0.00022465,2,"2025-05-30T15:31:10.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187906,1748619070722,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.722",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187907,1748619070738,"fUSD",-464.14,0.00022465,2,"2025-05-30T15:31:10.738",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187908,1748619070755,"fUSD",-610.074716,0.00022465,7,"2025-05-30T15:31:10.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187909,1748619070768,"fUSD",-610.074716,0.00022465,7,"2025-05-30T15:31:10.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187910,1748619070784,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187911,1748619070801,"fUSD",-160.0,0.00022465,2,"2025-05-30T15:31:10.801",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187912,1748619070816,"fUSD",-1708.68,0.00022465,2,"2025-05-30T15:31:10.816",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187913,1748619070831,"fUSD",-9498.11,0.00022465,2,"2025-05-30T15:31:10.831",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187914,1748619070846,"fUSD",-476.72,0.00022465,2,"2025-05-30T15:31:10.846",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187915,1748619070861,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.861",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187916,1748619070876,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:10.876",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187917,1748619070890,"fUSD",-1013.34,0.00022465,2,"2025-05-30T15:31:10.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187918,1748619070910,"fUSD",-726.29,0.00022465,2,"2025-05-30T15:31:10.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187919,1748619070925,"fUSD",-1568.21,0.00022465,2,"2025-05-30T15:31:10.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187920,1748619070940,"fUSD",-997.73,0.00022465,2,"2025-05-30T15:31:10.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187921,1748619070955,"fUSD",-850.36,0.00022465,2,"2025-05-30T15:31:10.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187922,1748619070969,"fUSD",-829.87,0.00022465,2,"2025-05-30T15:31:10.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187923,1748619070984,"fUSD",-422.30680642,0.00022465,2,"2025-05-30T15:31:10.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187924,1748619071001,"fUSD",-717.62,0.00022465,2,"2025-05-30T15:31:11.001",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187925,1748619071015,"fUSD",-862.79,0.00022465,2,"2025-05-30T15:31:11.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187926,1748619071030,"fUSD",-2137.81,0.00022465,2,"2025-05-30T15:31:11.030",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187927,1748619071045,"fUSD",-657.91,0.00022465,2,"2025-05-30T15:31:11.045",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187928,1748619071061,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.061",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187929,1748619071077,"fUSD",-985.32,0.00022465,2,"2025-05-30T15:31:11.077",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187930,1748619071094,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187931,1748619071108,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187932,1748619071123,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.123",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187933,1748619071138,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.138",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187934,1748619071153,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.153",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187935,1748619071168,"fUSD",-541.52,0.00022465,2,"2025-05-30T15:31:11.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187936,1748619071182,"fUSD",-1399.41,0.00022465,2,"2025-05-30T15:31:11.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187937,1748619071197,"fUSD",-1150.73,0.00022465,2,"2025-05-30T15:31:11.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187938,1748619071213,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187939,1748619071228,"fUSD",-2296.95,0.00022465,2,"2025-05-30T15:31:11.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187940,1748619071243,"fUSD",-421.32382942,0.00022465,2,"2025-05-30T15:31:11.243",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187941,1748619071260,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.260",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187942,1748619071275,"fUSD",-795.59,0.00022465,2,"2025-05-30T15:31:11.275",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187943,1748619071290,"fUSD",-682.72,0.00022465,2,"2025-05-30T15:31:11.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187944,1748619071305,"fUSD",-575.16,0.00022465,2,"2025-05-30T15:31:11.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187945,1748619071319,"fUSD",-3116.89,0.00022465,2,"2025-05-30T15:31:11.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187946,1748619071334,"fUSD",-421.88318102,0.00022465,2,"2025-05-30T15:31:11.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187947,1748619071350,"fUSD",-1061.77,0.00022465,2,"2025-05-30T15:31:11.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187948,1748619071364,"fUSD",-1233.85,0.00022465,2,"2025-05-30T15:31:11.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187949,1748619071379,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187950,1748619071395,"fUSD",-11481.25,0.00022465,2,"2025-05-30T15:31:11.395",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187951,1748619071409,"fUSD",-500.0,0.00022465,2,"2025-05-30T15:31:11.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187952,1748619071426,"fUSD",-426.85,0.00022465,2,"2025-05-30T15:31:11.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187953,1748619071441,"fUSD",-1096.82,0.00022465,2,"2025-05-30T15:31:11.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187954,1748619071456,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187955,1748619071472,"fUSD",-857.17,0.00022465,2,"2025-05-30T15:31:11.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187956,1748619071486,"fUSD",-1626.19,0.00022465,2,"2025-05-30T15:31:11.486",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187957,1748619071501,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187958,1748619071515,"fUSD",-634.02,0.00022465,2,"2025-05-30T15:31:11.515",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187959,1748619071531,"fUSD",-1283.49,0.00022465,2,"2025-05-30T15:31:11.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187960,1748619071545,"fUSD",-1507.45,0.00022465,2,"2025-05-30T15:31:11.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187961,1748619071560,"fUSD",-532.67,0.00022465,2,"2025-05-30T15:31:11.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187962,1748619071575,"fUSD",-441.96,0.00022465,2,"2025-05-30T15:31:11.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187963,1748619071590,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.590",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187964,1748619071605,"fUSD",-3197.32,0.00022465,2,"2025-05-30T15:31:11.605",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187965,1748619071621,"fUSD",-1018.57,0.00022465,2,"2025-05-30T15:31:11.621",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187966,1748619071637,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187967,1748619071652,"fUSD",-1122.87,0.00022465,2,"2025-05-30T15:31:11.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187968,1748619071666,"fUSD",-2066.87,0.00022465,2,"2025-05-30T15:31:11.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187969,1748619071681,"fUSD",-489.48,0.00022465,2,"2025-05-30T15:31:11.681",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187970,1748619071697,"fUSD",-461.31,0.00022465,2,"2025-05-30T15:31:11.697",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187971,1748619071713,"fUSD",-429.62,0.00022465,2,"2025-05-30T15:31:11.713",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187972,1748619071727,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187973,1748619071742,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:11.742",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187974,1748619071757,"fUSD",-3670.01,0.00022465,2,"2025-05-30T15:31:11.757",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187975,1748619071771,"fUSD",-805.58,0.00022465,2,"2025-05-30T15:31:11.771",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187976,1748619071786,"fUSD",-1386.9,0.00022465,2,"2025-05-30T15:31:11.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187977,1748619071803,"fUSD",-894.1,0.00022465,2,"2025-05-30T15:31:11.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187978,1748619071820,"fUSD",-2960.24,0.00022465,2,"2025-05-30T15:31:11.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187979,1748619071836,"fUSD",-432.08255107,0.00022465,2,"2025-05-30T15:31:11.836",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187980,1748619071847,"fUSD",-975.57,0.00022465,2,"2025-05-30T15:31:11.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187981,1748619071857,"fUSD",-1963.11,0.00022465,2,"2025-05-30T15:31:11.857",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187982,1748619071868,"fUSD",-906.34,0.00022465,2,"2025-05-30T15:31:11.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187983,1748619071880,"fUSD",-427.43910638,0.00022465,2,"2025-05-30T15:31:11.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187984,1748619071890,"fUSD",-7808.56,0.00022465,2,"2025-05-30T15:31:11.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187985,1748619072182,"fUSD",-1068.95,0.00022465,2,"2025-05-30T15:31:12.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187986,1748619072208,"fUSD",-1446.02,0.00022465,2,"2025-05-30T15:31:12.208",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187987,1748619072221,"fUSD",-1309.89,0.00022465,2,"2025-05-30T15:31:12.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187988,1748619072232,"fUSD",-5878.54,0.00022465,2,"2025-05-30T15:31:12.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187989,1748619072244,"fUSD",-159.595298,0.00022465,7,"2025-05-30T15:31:12.244",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187990,1748619072255,"fUSD",-159.595298,0.00022465,7,"2025-05-30T15:31:12.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187991,1748619072264,"fUSD",-4452.28,0.00022465,2,"2025-05-30T15:31:12.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187992,1748619072273,"fUSD",-1017.748332,0.00022465,7,"2025-05-30T15:31:12.273",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187993,1748619072282,"fUSD",-591.35,0.00022465,2,"2025-05-30T15:31:12.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187994,1748619072292,"fUSD",-1017.748332,0.00022465,7,"2025-05-30T15:31:12.292",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187995,1748619072301,"fUSD",-8491.51,0.00022465,2,"2025-05-30T15:31:12.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187996,1748619072311,"fUSD",-982.46,0.00022465,2,"2025-05-30T15:31:12.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187997,1748619072320,"fUSD",-159.595298,0.00022465,7,"2025-05-30T15:31:12.320",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187998,1748619072331,"fUSD",-159.595298,0.00022465,7,"2025-05-30T15:31:12.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363187999,1748619072341,"fUSD",-958.4,0.00022465,2,"2025-05-30T15:31:12.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188000,1748619072350,"fUSD",-139506.04,0.00022465,2,"2025-05-30T15:31:12.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188001,1748619072361,"fUSD",-1343.03,0.00022465,2,"2025-05-30T15:31:12.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188002,1748619072371,"fUSD",-1017.748332,0.00022465,7,"2025-05-30T15:31:12.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188003,1748619072380,"fUSD",-1033.36,0.00022465,2,"2025-05-30T15:31:12.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188004,1748619072391,"fUSD",-657.44,0.00022465,2,"2025-05-30T15:31:12.391",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188005,1748619072401,"fUSD",-1017.748332,0.00022465,7,"2025-05-30T15:31:12.401",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188006,1748619072410,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:12.410",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188007,1748619072420,"fUSD",-453.46,0.00022465,2,"2025-05-30T15:31:12.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188008,1748619072430,"fUSD",-1032.71,0.00022465,2,"2025-05-30T15:31:12.430",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188009,1748619072439,"fUSD",-1623.73,0.00022465,2,"2025-05-30T15:31:12.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188010,1748619072448,"fUSD",-3547.4,0.00022465,2,"2025-05-30T15:31:12.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188011,1748619072458,"fUSD",-458.54,0.00022465,2,"2025-05-30T15:31:12.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188012,1748619072467,"fUSD",-982.85,0.00022465,2,"2025-05-30T15:31:12.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188013,1748619072477,"fUSD",-1005.97,0.00022465,2,"2025-05-30T15:31:12.477",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188014,1748619072487,"fUSD",-3804.58,0.00022465,2,"2025-05-30T15:31:12.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188015,1748619072497,"fUSD",-1623.36,0.00022465,2,"2025-05-30T15:31:12.497",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188016,1748619072507,"fUSD",-37354.79,0.00022465,2,"2025-05-30T15:31:12.507",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188017,1748619072517,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:12.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188018,1748619072527,"fUSD",-1684.99,0.00022465,2,"2025-05-30T15:31:12.527",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188019,1748619072536,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:12.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188020,1748619072546,"fUSD",-1215.02,0.00022465,2,"2025-05-30T15:31:12.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188021,1748619072555,"fUSD",-937.17,0.00022465,2,"2025-05-30T15:31:12.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188022,1748619072565,"fUSD",-753.84,0.00022465,2,"2025-05-30T15:31:12.565",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188023,1748619072575,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:12.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188024,1748619072585,"fUSD",-10069.56,0.00022465,2,"2025-05-30T15:31:12.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188025,1748619072595,"fUSD",-2424.56,0.00022465,2,"2025-05-30T15:31:12.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188026,1748619072605,"fUSD",-519.37,0.00022465,2,"2025-05-30T15:31:12.605",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188027,1748619072615,"fUSD",-7476.47,0.00022465,2,"2025-05-30T15:31:12.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188028,1748619072625,"fUSD",-868.93,0.00022465,2,"2025-05-30T15:31:12.625",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188029,1748619072635,"fUSD",-628.41,0.00022465,2,"2025-05-30T15:31:12.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188030,1748619072645,"fUSD",-422.51,0.00022465,2,"2025-05-30T15:31:12.645",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188031,1748619072655,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:12.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188032,1748619072665,"fUSD",-1449.88,0.00022465,2,"2025-05-30T15:31:12.665",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188033,1748619072675,"fUSD",-14516.45,0.00022465,2,"2025-05-30T15:31:12.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188034,1748619072684,"fUSD",-4266.56,0.00022465,2,"2025-05-30T15:31:12.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188035,1748619072694,"fUSD",-830.49,0.00022465,2,"2025-05-30T15:31:12.694",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188036,1748619072704,"fUSD",-1548.49,0.00022465,2,"2025-05-30T15:31:12.704",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188037,1748619072714,"fUSD",-1978.38,0.00022465,2,"2025-05-30T15:31:12.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188038,1748619072723,"fUSD",-1884.76,0.00022465,2,"2025-05-30T15:31:12.723",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188039,1748619072733,"fUSD",-542.86,0.00022465,2,"2025-05-30T15:31:12.733",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188040,1748619072743,"fUSD",-593.44,0.00022465,2,"2025-05-30T15:31:12.743",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188041,1748619072753,"fUSD",-518.49939484,0.00022465,2,"2025-05-30T15:31:12.753",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188042,1748619072762,"fUSD",-510.86,0.00022465,2,"2025-05-30T15:31:12.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188043,1748619072772,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:12.772",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188044,1748619072783,"fUSD",-160.1604322,0.00022465,2,"2025-05-30T15:31:12.783",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188045,1748619072796,"fUSD",-1709.24,0.00022465,2,"2025-05-30T15:31:12.796",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188046,1748619072808,"fUSD",-2758.03,0.00022465,2,"2025-05-30T15:31:12.808",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188047,1748619072818,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:12.818",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188048,1748619072829,"fUSD",-881.72,0.00022465,2,"2025-05-30T15:31:12.829",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188049,1748619072839,"fUSD",-29722.14,0.00022465,2,"2025-05-30T15:31:12.839",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188050,1748619072849,"fUSD",-1544.23,0.00022465,2,"2025-05-30T15:31:12.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188051,1748619072860,"fUSD",-1169.42,0.00022465,2,"2025-05-30T15:31:12.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188052,1748619072870,"fUSD",-1406.27,0.00022465,2,"2025-05-30T15:31:12.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188053,1748619072879,"fUSD",-826.36,0.00022465,2,"2025-05-30T15:31:12.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188054,1748619072889,"fUSD",-1175.33,0.00022465,2,"2025-05-30T15:31:12.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188055,1748619072898,"fUSD",-3295.64,0.00022465,2,"2025-05-30T15:31:12.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188056,1748619072907,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:12.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188057,1748619072917,"fUSD",-1761.11,0.00022465,2,"2025-05-30T15:31:12.917",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188058,1748619072926,"fUSD",-3573.53,0.00022465,2,"2025-05-30T15:31:12.926",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188059,1748619072935,"fUSD",-660.71,0.00022465,2,"2025-05-30T15:31:12.935",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188060,1748619072945,"fUSD",-1034.84,0.00022465,2,"2025-05-30T15:31:12.945",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188061,1748619072954,"fUSD",-738.85,0.00022465,2,"2025-05-30T15:31:12.954",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188062,1748619072963,"fUSD",-1151.03,0.00022465,2,"2025-05-30T15:31:12.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188063,1748619072973,"fUSD",-9251.83,0.00022465,2,"2025-05-30T15:31:12.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188064,1748619072982,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:12.982",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188065,1748619072994,"fUSD",-772.03,0.00022465,2,"2025-05-30T15:31:12.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188066,1748619073004,"fUSD",-490.63,0.00022465,2,"2025-05-30T15:31:13.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188067,1748619073014,"fUSD",-720.83,0.00022465,2,"2025-05-30T15:31:13.014",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188068,1748619073023,"fUSD",-1360.32,0.00022465,2,"2025-05-30T15:31:13.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188069,1748619073032,"fUSD",-2486.32,0.00022465,2,"2025-05-30T15:31:13.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188070,1748619073041,"fUSD",-723.88,0.00022465,2,"2025-05-30T15:31:13.041",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188071,1748619073050,"fUSD",-567.24,0.00022465,2,"2025-05-30T15:31:13.050",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188072,1748619073060,"fUSD",-4470.51,0.00022465,2,"2025-05-30T15:31:13.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188073,1748619073069,"fUSD",-1446.13,0.00022465,2,"2025-05-30T15:31:13.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188074,1748619073079,"fUSD",-2304.2,0.00022465,2,"2025-05-30T15:31:13.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188075,1748619073088,"fUSD",-1389.12,0.00022465,2,"2025-05-30T15:31:13.088",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188076,1748619073098,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.098",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188077,1748619073109,"fUSD",-160.0,0.00022465,2,"2025-05-30T15:31:13.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188078,1748619073121,"fUSD",-1054.71,0.00022465,2,"2025-05-30T15:31:13.121",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188079,1748619073131,"fUSD",-990.01,0.00022465,2,"2025-05-30T15:31:13.131",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188080,1748619073141,"fUSD",-1680.37,0.00022465,2,"2025-05-30T15:31:13.141",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188081,1748619073152,"fUSD",-521.76,0.00022465,2,"2025-05-30T15:31:13.152",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188082,1748619073162,"fUSD",-4095.54,0.00022465,2,"2025-05-30T15:31:13.162",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188083,1748619073173,"fUSD",-1486.66,0.00022465,2,"2025-05-30T15:31:13.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188084,1748619073184,"fUSD",-1336.51,0.00022465,2,"2025-05-30T15:31:13.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188085,1748619073196,"fUSD",-1487.37,0.00022465,2,"2025-05-30T15:31:13.196",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188086,1748619073205,"fUSD",-2771.35,0.00022465,2,"2025-05-30T15:31:13.205",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188087,1748619073215,"fUSD",-4189.49,0.00022465,2,"2025-05-30T15:31:13.215",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188088,1748619073225,"fUSD",-629.45,0.00022465,2,"2025-05-30T15:31:13.225",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188089,1748619073234,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.234",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188090,1748619073244,"fUSD",-2997.14,0.00022465,2,"2025-05-30T15:31:13.244",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188091,1748619073255,"fUSD",-1125.7,0.00022465,2,"2025-05-30T15:31:13.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188092,1748619073265,"fUSD",-1026.77,0.00022465,2,"2025-05-30T15:31:13.265",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188093,1748619073274,"fUSD",-614.16,0.00022465,2,"2025-05-30T15:31:13.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188094,1748619073284,"fUSD",-7561.37,0.00022465,2,"2025-05-30T15:31:13.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188095,1748619073294,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188096,1748619073303,"fUSD",-1258.89,0.00022465,2,"2025-05-30T15:31:13.303",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188097,1748619073314,"fUSD",-1075.29,0.00022465,2,"2025-05-30T15:31:13.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188098,1748619073325,"fUSD",-760.57,0.00022465,2,"2025-05-30T15:31:13.325",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188099,1748619073335,"fUSD",-1927.78,0.00022465,2,"2025-05-30T15:31:13.335",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188100,1748619073346,"fUSD",-3180.63,0.00022465,2,"2025-05-30T15:31:13.346",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188101,1748619073356,"fUSD",-1656.75,0.00022465,2,"2025-05-30T15:31:13.356",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188102,1748619073365,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.365",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188103,1748619073375,"fUSD",-641.68,0.00022465,2,"2025-05-30T15:31:13.375",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188104,1748619073384,"fUSD",-1318.91,0.00022465,2,"2025-05-30T15:31:13.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188105,1748619073393,"fUSD",-1139.98,0.00022465,2,"2025-05-30T15:31:13.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188106,1748619073403,"fUSD",-798.56,0.00022465,2,"2025-05-30T15:31:13.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188107,1748619073412,"fUSD",-1082.24,0.00022465,2,"2025-05-30T15:31:13.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188108,1748619073422,"fUSD",-718.05,0.00022465,2,"2025-05-30T15:31:13.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188109,1748619073432,"fUSD",-3419.97,0.00022465,2,"2025-05-30T15:31:13.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188110,1748619073441,"fUSD",-1239.27,0.00022465,2,"2025-05-30T15:31:13.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188111,1748619073451,"fUSD",-1074.24,0.00022465,2,"2025-05-30T15:31:13.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188112,1748619073460,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188113,1748619073470,"fUSD",-671.13,0.00022465,2,"2025-05-30T15:31:13.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188114,1748619073479,"fUSD",-1848.95,0.00022465,2,"2025-05-30T15:31:13.479",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188115,1748619073489,"fUSD",-2486.27,0.00022465,2,"2025-05-30T15:31:13.489",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188116,1748619073498,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188117,1748619073512,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188118,1748619073522,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188119,1748619073532,"fUSD",-1822.33,0.00022465,2,"2025-05-30T15:31:13.532",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188120,1748619073542,"fUSD",-506.08782798,0.00022465,2,"2025-05-30T15:31:13.542",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188121,1748619073551,"fUSD",-4083.38,0.00022465,2,"2025-05-30T15:31:13.551",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188122,1748619073561,"fUSD",-1501.86,0.00022465,2,"2025-05-30T15:31:13.561",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188123,1748619073571,"fUSD",-1358.16,0.00022465,2,"2025-05-30T15:31:13.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188124,1748619073580,"fUSD",-4868.11,0.00022465,2,"2025-05-30T15:31:13.580",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188125,1748619073589,"fUSD",-4025.56,0.00022465,2,"2025-05-30T15:31:13.589",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188126,1748619073598,"fUSD",-2713.7,0.00022465,2,"2025-05-30T15:31:13.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188127,1748619073608,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188128,1748619073618,"fUSD",-489.31,0.00022465,2,"2025-05-30T15:31:13.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188129,1748619073628,"fUSD",-742.91,0.00022465,2,"2025-05-30T15:31:13.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188130,1748619073638,"fUSD",-478.64031661,0.00022465,2,"2025-05-30T15:31:13.638",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188131,1748619073647,"fUSD",-703.73,0.00022465,2,"2025-05-30T15:31:13.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188132,1748619073657,"fUSD",-802.33,0.00022465,2,"2025-05-30T15:31:13.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188133,1748619073667,"fUSD",-500.0,0.00022465,2,"2025-05-30T15:31:13.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188134,1748619073676,"fUSD",-437.96215307,0.00022465,2,"2025-05-30T15:31:13.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188135,1748619073686,"fUSD",-2531.82,0.00022465,2,"2025-05-30T15:31:13.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188136,1748619073695,"fUSD",-937.93,0.00022465,2,"2025-05-30T15:31:13.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188137,1748619073705,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188138,1748619073714,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188139,1748619073724,"fUSD",-830.27,0.00022465,2,"2025-05-30T15:31:13.724",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188140,1748619073733,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.733",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188141,1748619073743,"fUSD",-190.78400625,0.00022465,2,"2025-05-30T15:31:13.743",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188142,1748619073755,"fUSD",-622.77,0.00022465,2,"2025-05-30T15:31:13.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188143,1748619073765,"fUSD",-7051.39,0.00022465,2,"2025-05-30T15:31:13.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188144,1748619073774,"fUSD",-961.82,0.00022465,2,"2025-05-30T15:31:13.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188145,1748619073787,"fUSD",-424.05505616,0.00022465,2,"2025-05-30T15:31:13.787",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188146,1748619073797,"fUSD",-160.0,0.00022465,2,"2025-05-30T15:31:13.797",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188147,1748619073806,"fUSD",-1538.8,0.00022465,2,"2025-05-30T15:31:13.806",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188148,1748619073815,"fUSD",-170.55178944,0.00022465,2,"2025-05-30T15:31:13.815",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188149,1748619073824,"fUSD",-19030.44,0.00022465,2,"2025-05-30T15:31:13.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188150,1748619073834,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188151,1748619073843,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188152,1748619073853,"fUSD",-229.49358826,0.00022465,2,"2025-05-30T15:31:13.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188153,1748619073865,"fUSD",-500.0,0.00022465,2,"2025-05-30T15:31:13.865",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188154,1748619073876,"fUSD",-1325.56,0.00022465,2,"2025-05-30T15:31:13.876",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188155,1748619073886,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188156,1748619073897,"fUSD",-2716.47,0.00022465,2,"2025-05-30T15:31:13.897",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188157,1748619073908,"fUSD",-1264.47,0.00022465,2,"2025-05-30T15:31:13.908",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188158,1748619073918,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.918",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188159,1748619073927,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188160,1748619073937,"fUSD",-702.43,0.00022465,2,"2025-05-30T15:31:13.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188161,1748619073947,"fUSD",-735.86,0.00022465,2,"2025-05-30T15:31:13.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188162,1748619073958,"fUSD",-760.22,0.00022465,2,"2025-05-30T15:31:13.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188163,1748619073967,"fUSD",-2783.11,0.00022465,2,"2025-05-30T15:31:13.967",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188164,1748619073977,"fUSD",-676.42,0.00022465,2,"2025-05-30T15:31:13.977",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188165,1748619073986,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.986",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188166,1748619073995,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:13.995",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188167,1748619074005,"fUSD",-734.54,0.00022465,2,"2025-05-30T15:31:14.005",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188168,1748619074015,"fUSD",-1663.09,0.00022465,2,"2025-05-30T15:31:14.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188169,1748619074025,"fUSD",-450.49,0.00022465,2,"2025-05-30T15:31:14.025",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188170,1748619074034,"fUSD",-6908.64,0.00022465,2,"2025-05-30T15:31:14.034",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188171,1748619074043,"fUSD",-1803.22,0.00022465,2,"2025-05-30T15:31:14.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188172,1748619074052,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:14.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188173,1748619074062,"fUSD",-3069.28,0.00022465,2,"2025-05-30T15:31:14.062",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188174,1748619074071,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:14.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188175,1748619074081,"fUSD",-807.7,0.00022465,2,"2025-05-30T15:31:14.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188176,1748619074090,"fUSD",-466.47,0.00022465,2,"2025-05-30T15:31:14.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188177,1748619074100,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:14.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188178,1748619074109,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:14.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188179,1748619074118,"fUSD",-163.29415053,0.00022465,2,"2025-05-30T15:31:14.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188180,1748619074128,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:14.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188181,1748619074138,"fUSD",-2553.4,0.00022465,2,"2025-05-30T15:31:14.138",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188182,1748619074147,"fUSD",-1271.23,0.00022465,2,"2025-05-30T15:31:14.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188183,1748619074157,"fUSD",-1013.92,0.00022465,2,"2025-05-30T15:31:14.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188184,1748619074167,"fUSD",-2875.31,0.00022465,2,"2025-05-30T15:31:14.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188185,1748619074178,"fUSD",-422.20571959,0.00022465,2,"2025-05-30T15:31:14.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188186,1748619074188,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:14.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188187,1748619074198,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:31:14.198",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188188,1748619074208,"fUSD",-1519.84,0.00022465,2,"2025-05-30T15:31:14.208",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188189,1748619074217,"fUSD",-500.91756759,0.0002247,2,"2025-05-30T15:31:14.217",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188190,1748619074227,"fUSD",-1000.0,0.0002247,2,"2025-05-30T15:31:14.227",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188191,1748619074237,"fUSD",-1201.24627178,0.0002247,2,"2025-05-30T15:31:14.237",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188192,1748619074246,"fUSD",-158.59324495,0.00022475,2,"2025-05-30T15:31:14.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188193,1748619074258,"fUSD",-1178.99780264,0.000225,2,"2025-05-30T15:31:14.258",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188194,1748619074267,"fUSD",-1012.95,0.00022508,2,"2025-05-30T15:31:14.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188195,1748619074276,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188196,1748619074284,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188197,1748619074293,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.293",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188198,1748619074302,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.302",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188199,1748619074312,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188200,1748619074322,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188201,1748619074331,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188202,1748619074341,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188203,1748619074351,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188204,1748619074360,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188205,1748619074370,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188206,1748619074380,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188207,1748619074389,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188208,1748619074398,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188209,1748619074408,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188210,1748619074417,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188211,1748619074426,"fUSD",-500.0,0.00022509,2,"2025-05-30T15:31:14.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188212,1748619074436,"fUSD",-962.0,0.00022509,2,"2025-05-30T15:31:14.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188213,1748619074445,"fUSD",-200.630112,0.00022509,7,"2025-05-30T15:31:14.445",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188214,1748619074455,"fUSD",-151.0,0.00022509,7,"2025-05-30T15:31:14.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188215,1748619074464,"fUSD",-180.808035,0.00022509,7,"2025-05-30T15:31:14.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188216,1748619074474,"fUSD",-180.808035,0.00022509,7,"2025-05-30T15:31:14.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188217,1748619074484,"fUSD",-2741.562088,0.00022509,7,"2025-05-30T15:31:14.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188218,1748619074494,"fUSD",-2741.562088,0.00022509,7,"2025-05-30T15:31:14.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188219,1748619074504,"fUSD",-178.916708,0.00022509,7,"2025-05-30T15:31:14.504",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188220,1748619074513,"fUSD",-532.03377022,0.00022521,2,"2025-05-30T15:31:14.513",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188221,1748619074523,"fUSD",-1000.0,0.00022521,2,"2025-05-30T15:31:14.523",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188222,1748619074532,"fUSD",-1000.0,0.00022521,2,"2025-05-30T15:31:14.532",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188223,1748619074543,"fUSD",-1000.0,0.00022521,2,"2025-05-30T15:31:14.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188224,1748619074552,"fUSD",-1000.0,0.00022521,2,"2025-05-30T15:31:14.552",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188225,1748619074562,"fUSD",-1000.0,0.00022521,2,"2025-05-30T15:31:14.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188226,1748619074571,"fUSD",-1000.0,0.00022521,2,"2025-05-30T15:31:14.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188227,1748619074582,"fUSD",-1000.0,0.00022521,2,"2025-05-30T15:31:14.582",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188228,1748619074591,"fUSD",-1000.0,0.0002256,2,"2025-05-30T15:31:14.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188229,1748619074599,"fUSD",-150.0,0.00022565,2,"2025-05-30T15:31:14.599",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188230,1748619074609,"fUSD",-1078.45113,0.00022565,2,"2025-05-30T15:31:14.609",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188231,1748619074619,"fUSD",-980.858598,0.00022565,2,"2025-05-30T15:31:14.619",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188232,1748619074629,"fUSD",-4049.5936825,0.0002259,7,"2025-05-30T15:31:14.629",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188233,1748619074639,"fUSD",-151.0,0.0002259,7,"2025-05-30T15:31:14.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188234,1748619074648,"fUSD",-151.0,0.0002259,7,"2025-05-30T15:31:14.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188235,1748619074658,"fUSD",-150.0,0.00022625,2,"2025-05-30T15:31:14.658",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188236,1748619074669,"fUSD",-980.858598,0.00022625,2,"2025-05-30T15:31:14.669",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188237,1748619074679,"fUSD",-1078.45113,0.00022625,2,"2025-05-30T15:31:14.679",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188238,1748619074689,"fUSD",-1187.2,0.000227,2,"2025-05-30T15:31:14.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188239,1748619074698,"fUSD",-3757.92,0.000227,2,"2025-05-30T15:31:14.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188240,1748619074708,"fUSD",-271.98,0.000227,2,"2025-05-30T15:31:14.708",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188241,1748619074718,"fUSD",-5154.36,0.000227,2,"2025-05-30T15:31:14.718",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188242,1748619074728,"fUSD",-2334.86,0.000227,2,"2025-05-30T15:31:14.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188243,1748619074737,"fUSD",-364.64,0.000227,2,"2025-05-30T15:31:14.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188244,1748619074748,"fUSD",-328.33,0.000227,2,"2025-05-30T15:31:14.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188245,1748619074758,"fUSD",-1848.64,0.000227,2,"2025-05-30T15:31:14.758",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188246,1748619074768,"fUSD",-6212.52,0.000227,2,"2025-05-30T15:31:14.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188247,1748619074777,"fUSD",-6088.2,0.000227,2,"2025-05-30T15:31:14.777",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188248,1748619074790,"fUSD",-506.98039416,0.0002271,2,"2025-05-30T15:31:14.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188249,1748619074801,"fUSD",-156.587,0.00022725,2,"2025-05-30T15:31:14.801",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188250,1748619074811,"fUSD",-151.0,0.00022738,7,"2025-05-30T15:31:14.811",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188251,1748619074820,"fUSD",-1012.95,0.00022738,2,"2025-05-30T15:31:14.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188252,1748619074830,"fUSD",-1012.95,0.00022738,2,"2025-05-30T15:31:14.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188253,1748619074839,"fUSD",-1012.95,0.00022738,2,"2025-05-30T15:31:14.839",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188254,1748619074849,"fUSD",-1012.95,0.00022738,2,"2025-05-30T15:31:14.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188255,1748619074859,"fUSD",-300.0,0.00022738,2,"2025-05-30T15:31:14.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188256,1748619074870,"fUSD",-300.0,0.00022738,2,"2025-05-30T15:31:14.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188257,1748619074880,"fUSD",-300.0,0.00022738,2,"2025-05-30T15:31:14.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188258,1748619074889,"fUSD",-300.0,0.00022738,2,"2025-05-30T15:31:14.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188259,1748619074899,"fUSD",-300.0,0.00022738,2,"2025-05-30T15:31:14.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188260,1748619074908,"fUSD",-300.0,0.00022738,2,"2025-05-30T15:31:14.908",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188261,1748619074918,"fUSD",-329.89762123,0.00022738,2,"2025-05-30T15:31:14.918",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188262,1748619074928,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:14.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188263,1748619074938,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:14.938",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188264,1748619074948,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:14.948",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188265,1748619074957,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:14.957",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188266,1748619074967,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:14.967",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188267,1748619074977,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:14.977",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188268,1748619074986,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:14.986",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188269,1748619074996,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:14.996",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188270,1748619075008,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188271,1748619075017,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188272,1748619075027,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188273,1748619075037,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188274,1748619075046,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188275,1748619075056,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188276,1748619075065,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.065",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188277,1748619075074,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.074",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188278,1748619075083,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.083",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188279,1748619075093,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.093",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188280,1748619075102,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.102",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188281,1748619075112,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.112",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188282,1748619075122,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.122",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188283,1748619075131,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.131",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188284,1748619075139,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188285,1748619075148,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.148",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188286,1748619075157,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188287,1748619075167,"fUSD",-579.42,0.00022739,2,"2025-05-30T15:31:15.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188288,1748619075176,"fUSD",-441.8,0.00022739,2,"2025-05-30T15:31:15.176",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188289,1748619075186,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.186",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188290,1748619075196,"fUSD",-591.36,0.00022739,2,"2025-05-30T15:31:15.196",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188291,1748619075206,"fUSD",-451.1,0.00022739,2,"2025-05-30T15:31:15.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188292,1748619075217,"fUSD",-468.16,0.00022739,2,"2025-05-30T15:31:15.217",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188293,1748619075228,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188294,1748619075238,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188295,1748619075251,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188296,1748619075263,"fUSD",-420.3,0.00022739,2,"2025-05-30T15:31:15.263",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188297,1748619075273,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.273",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188298,1748619075283,"fUSD",-853.41,0.00022739,2,"2025-05-30T15:31:15.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188299,1748619075292,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.292",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188300,1748619075302,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.302",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188301,1748619075312,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188302,1748619075322,"fUSD",-525.07,0.00022739,2,"2025-05-30T15:31:15.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188303,1748619075332,"fUSD",-502.76,0.00022739,2,"2025-05-30T15:31:15.332",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188304,1748619075341,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188305,1748619075351,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188306,1748619075361,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188307,1748619075371,"fUSD",-1167.56,0.00022739,2,"2025-05-30T15:31:15.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188308,1748619075380,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188309,1748619075390,"fUSD",-769.78,0.00022739,2,"2025-05-30T15:31:15.390",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188310,1748619075401,"fUSD",-499.23,0.00022739,2,"2025-05-30T15:31:15.401",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188311,1748619075411,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188312,1748619075420,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188313,1748619075430,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:15.430",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188314,1748619075439,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188315,1748619075449,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.449",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188316,1748619075458,"fUSD",-531.83,0.00022739,2,"2025-05-30T15:31:15.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188317,1748619075468,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.468",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188318,1748619075478,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188319,1748619075488,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.488",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188320,1748619075680,"fUSD",-479.53,0.00022739,2,"2025-05-30T15:31:15.680",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188321,1748619075705,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188322,1748619075716,"fUSD",-753.24,0.00022739,2,"2025-05-30T15:31:15.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188323,1748619075726,"fUSD",-265.73,0.00022739,2,"2025-05-30T15:31:15.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188324,1748619075737,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188325,1748619075748,"fUSD",-476.72,0.00022739,2,"2025-05-30T15:31:15.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188326,1748619075761,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.761",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188327,1748619075770,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188328,1748619075780,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188329,1748619075794,"fUSD",-571.1,0.00022739,2,"2025-05-30T15:31:15.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188330,1748619075803,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188331,1748619075815,"fUSD",-908.97,0.00022739,2,"2025-05-30T15:31:15.815",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188332,1748619075825,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.825",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188333,1748619075838,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188334,1748619075849,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188335,1748619075859,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188336,1748619075870,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188337,1748619075881,"fUSD",-432.46,0.00022739,2,"2025-05-30T15:31:15.881",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188338,1748619075892,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188339,1748619075903,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188340,1748619075913,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.913",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188341,1748619075923,"fUSD",-321.72633216,0.00022739,2,"2025-05-30T15:31:15.923",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188342,1748619075932,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188343,1748619075942,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.942",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188344,1748619075951,"fUSD",-2098.6,0.00022739,2,"2025-05-30T15:31:15.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188345,1748619075961,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.961",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188346,1748619075972,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.972",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188347,1748619075982,"fUSD",-490.07,0.00022739,2,"2025-05-30T15:31:15.982",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188348,1748619075992,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:15.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188349,1748619076004,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188350,1748619076013,"fUSD",-770.69,0.00022739,2,"2025-05-30T15:31:16.013",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188351,1748619076023,"fUSD",-300.0,0.00022739,2,"2025-05-30T15:31:16.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188352,1748619076032,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188353,1748619076042,"fUSD",-890.15,0.00022739,2,"2025-05-30T15:31:16.042",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188354,1748619076052,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188355,1748619076063,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188356,1748619076073,"fUSD",-186.32808357,0.00022739,2,"2025-05-30T15:31:16.073",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188357,1748619076083,"fUSD",-420.86,0.00022739,2,"2025-05-30T15:31:16.083",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188358,1748619076094,"fUSD",-426.87,0.00022739,2,"2025-05-30T15:31:16.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188359,1748619076104,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.104",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188360,1748619076115,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188361,1748619076125,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.125",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188362,1748619076135,"fUSD",-424.91,0.00022739,2,"2025-05-30T15:31:16.135",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188363,1748619076144,"fUSD",-417.92,0.00022739,2,"2025-05-30T15:31:16.144",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188364,1748619076154,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188365,1748619076164,"fUSD",-429.06,0.00022739,2,"2025-05-30T15:31:16.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188366,1748619076174,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.174",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188367,1748619076184,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188368,1748619076194,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188369,1748619076203,"fUSD",-758.53,0.00022739,2,"2025-05-30T15:31:16.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188370,1748619076214,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188371,1748619076223,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188372,1748619076234,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.234",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188373,1748619076244,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.244",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188374,1748619076257,"fUSD",-772.94,0.00022739,2,"2025-05-30T15:31:16.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188375,1748619076266,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188376,1748619076276,"fUSD",-353.86,0.00022739,2,"2025-05-30T15:31:16.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188377,1748619076286,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188378,1748619076295,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188379,1748619076305,"fUSD",-427.85,0.00022739,2,"2025-05-30T15:31:16.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188380,1748619076315,"fUSD",-160.0,0.00022739,2,"2025-05-30T15:31:16.315",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188381,1748619076326,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188382,1748619076335,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.335",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188383,1748619076345,"fUSD",-456.87,0.00022739,2,"2025-05-30T15:31:16.345",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188384,1748619076354,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188385,1748619076364,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188386,1748619076374,"fUSD",-187.484182,0.00022739,7,"2025-05-30T15:31:16.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188387,1748619076384,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188388,1748619076394,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.394",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188389,1748619076403,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188390,1748619076413,"fUSD",-152.493386,0.00022739,7,"2025-05-30T15:31:16.413",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188391,1748619076422,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:16.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188392,1748619076432,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188393,1748619076442,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188394,1748619076452,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:16.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188395,1748619076462,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.462",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188396,1748619076472,"fUSD",-177.831976,0.00022739,7,"2025-05-30T15:31:16.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188397,1748619076482,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.482",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188398,1748619076492,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188399,1748619076501,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188400,1748619076513,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:16.513",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188401,1748619076523,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.523",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188402,1748619076533,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.533",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188403,1748619076543,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188404,1748619076553,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188405,1748619076562,"fUSD",-777.89,0.00022739,2,"2025-05-30T15:31:16.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188406,1748619076572,"fUSD",-1819.65,0.00022739,2,"2025-05-30T15:31:16.572",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188407,1748619076582,"fUSD",-863.65,0.00022739,2,"2025-05-30T15:31:16.582",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188408,1748619076592,"fUSD",-425.93602449,0.00022739,2,"2025-05-30T15:31:16.592",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188409,1748619076602,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.602",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188410,1748619076611,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:16.611",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188411,1748619076621,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:16.621",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188412,1748619076631,"fUSD",-1212.65,0.00022739,2,"2025-05-30T15:31:16.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188413,1748619076641,"fUSD",-1175.81,0.00022739,2,"2025-05-30T15:31:16.641",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188414,1748619076650,"fUSD",-553.05,0.00022739,2,"2025-05-30T15:31:16.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188415,1748619076660,"fUSD",-796.08,0.00022739,2,"2025-05-30T15:31:16.660",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188416,1748619076670,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.670",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188417,1748619076681,"fUSD",-300.09656086,0.00022739,2,"2025-05-30T15:31:16.681",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188418,1748619076690,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.690",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188419,1748619076700,"fUSD",-523.03,0.00022739,2,"2025-05-30T15:31:16.700",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188420,1748619076710,"fUSD",-496.57775937,0.00022739,2,"2025-05-30T15:31:16.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188421,1748619076719,"fUSD",-501.69,0.00022739,2,"2025-05-30T15:31:16.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188422,1748619076729,"fUSD",-1811.35,0.00022739,2,"2025-05-30T15:31:16.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188423,1748619076739,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188424,1748619076749,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188425,1748619076759,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188426,1748619076769,"fUSD",-822.17,0.00022739,2,"2025-05-30T15:31:16.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188427,1748619076779,"fUSD",-496.62,0.00022739,2,"2025-05-30T15:31:16.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188428,1748619076791,"fUSD",-641.0,0.00022739,2,"2025-05-30T15:31:16.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188429,1748619076800,"fUSD",-847.29,0.00022739,2,"2025-05-30T15:31:16.800",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188430,1748619076810,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188431,1748619076819,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188432,1748619076830,"fUSD",-1102.55,0.00022739,2,"2025-05-30T15:31:16.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188433,1748619076840,"fUSD",-443.43,0.00022739,2,"2025-05-30T15:31:16.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188434,1748619076849,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188435,1748619076858,"fUSD",-159.907298,0.00022739,7,"2025-05-30T15:31:16.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188436,1748619076868,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188437,1748619076878,"fUSD",-443.13,0.00022739,2,"2025-05-30T15:31:16.878",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188438,1748619076889,"fUSD",-751.91,0.00022739,2,"2025-05-30T15:31:16.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188439,1748619076900,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188440,1748619076911,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:16.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188441,1748619076921,"fUSD",-518.42,0.00022739,2,"2025-05-30T15:31:16.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188442,1748619076931,"fUSD",-1199.0,0.00022739,2,"2025-05-30T15:31:16.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188443,1748619076940,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:16.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188444,1748619076948,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:16.948",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188445,1748619076958,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:16.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188446,1748619076968,"fUSD",-841.83,0.00022739,2,"2025-05-30T15:31:16.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188447,1748619076978,"fUSD",-1711.43,0.00022739,2,"2025-05-30T15:31:16.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188448,1748619076988,"fUSD",-508.53,0.00022739,2,"2025-05-30T15:31:16.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188449,1748619076997,"fUSD",-160.0,0.00022739,2,"2025-05-30T15:31:16.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188450,1748619077008,"fUSD",-948.67,0.00022739,2,"2025-05-30T15:31:17.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188451,1748619077018,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188452,1748619077027,"fUSD",-610.77,0.00022739,2,"2025-05-30T15:31:17.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188453,1748619077037,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188454,1748619077046,"fUSD",-423.52,0.00022739,2,"2025-05-30T15:31:17.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188455,1748619077056,"fUSD",-2171.03,0.00022739,2,"2025-05-30T15:31:17.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188456,1748619077066,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188457,1748619077075,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188458,1748619077085,"fUSD",-945.97,0.00022739,2,"2025-05-30T15:31:17.085",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188459,1748619077095,"fUSD",-572.48,0.00022739,2,"2025-05-30T15:31:17.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188460,1748619077104,"fUSD",-1319.71,0.00022739,2,"2025-05-30T15:31:17.104",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188461,1748619077113,"fUSD",-456.76,0.00022739,2,"2025-05-30T15:31:17.113",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188462,1748619077123,"fUSD",-1456.24,0.00022739,2,"2025-05-30T15:31:17.123",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188463,1748619077132,"fUSD",-636.09,0.00022739,2,"2025-05-30T15:31:17.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188464,1748619077141,"fUSD",-743.92,0.00022739,2,"2025-05-30T15:31:17.141",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188465,1748619077150,"fUSD",-853.5,0.00022739,2,"2025-05-30T15:31:17.150",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188466,1748619077159,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188467,1748619077169,"fUSD",-1258.56,0.00022739,2,"2025-05-30T15:31:17.169",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188468,1748619077178,"fUSD",-652.14,0.00022739,2,"2025-05-30T15:31:17.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188469,1748619077188,"fUSD",-569.93,0.00022739,2,"2025-05-30T15:31:17.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188470,1748619077197,"fUSD",-1419.49,0.00022739,2,"2025-05-30T15:31:17.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188471,1748619077207,"fUSD",-584.74,0.00022739,2,"2025-05-30T15:31:17.207",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188472,1748619077217,"fUSD",-755.51,0.00022739,2,"2025-05-30T15:31:17.217",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188473,1748619077226,"fUSD",-582.04,0.00022739,2,"2025-05-30T15:31:17.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188474,1748619077236,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.236",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188475,1748619077245,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188476,1748619077257,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188477,1748619077267,"fUSD",-781.6,0.00022739,2,"2025-05-30T15:31:17.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188478,1748619077276,"fUSD",-1041.01,0.00022739,2,"2025-05-30T15:31:17.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188479,1748619077285,"fUSD",-1369.52,0.00022739,2,"2025-05-30T15:31:17.285",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188480,1748619077295,"fUSD",-474.65,0.00022739,2,"2025-05-30T15:31:17.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188481,1748619077306,"fUSD",-463.6,0.00022739,2,"2025-05-30T15:31:17.306",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188482,1748619077318,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:17.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188483,1748619077328,"fUSD",-1379.11,0.00022739,2,"2025-05-30T15:31:17.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188484,1748619077339,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188485,1748619077350,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188486,1748619077360,"fUSD",-666.7,0.00022739,2,"2025-05-30T15:31:17.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188487,1748619077370,"fUSD",-741.8,0.00022739,2,"2025-05-30T15:31:17.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188488,1748619077379,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:17.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188489,1748619077389,"fUSD",-1319.43,0.00022739,2,"2025-05-30T15:31:17.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188490,1748619077398,"fUSD",-576.82,0.00022739,2,"2025-05-30T15:31:17.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188491,1748619077408,"fUSD",-693.89,0.00022739,2,"2025-05-30T15:31:17.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188492,1748619077418,"fUSD",-561.65,0.00022739,2,"2025-05-30T15:31:17.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188493,1748619077429,"fUSD",-1160.92,0.00022739,2,"2025-05-30T15:31:17.429",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188494,1748619077439,"fUSD",-1207.82,0.00022739,2,"2025-05-30T15:31:17.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188495,1748619077448,"fUSD",-472.93,0.00022739,2,"2025-05-30T15:31:17.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188496,1748619077458,"fUSD",-1166.17,0.00022739,2,"2025-05-30T15:31:17.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188497,1748619077467,"fUSD",-1168.26,0.00022739,2,"2025-05-30T15:31:17.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188498,1748619077476,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.476",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188499,1748619077486,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.486",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188500,1748619077496,"fUSD",-466.98,0.00022739,2,"2025-05-30T15:31:17.496",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188501,1748619077506,"fUSD",-784.43,0.00022739,2,"2025-05-30T15:31:17.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188502,1748619077515,"fUSD",-723.56,0.00022739,2,"2025-05-30T15:31:17.515",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188503,1748619077528,"fUSD",-1364.89,0.00022739,2,"2025-05-30T15:31:17.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188504,1748619077538,"fUSD",-801.75,0.00022739,2,"2025-05-30T15:31:17.538",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188505,1748619077548,"fUSD",-604.61,0.00022739,2,"2025-05-30T15:31:17.548",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188506,1748619077557,"fUSD",-862.94,0.00022739,2,"2025-05-30T15:31:17.557",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188507,1748619077567,"fUSD",-635.16,0.00022739,2,"2025-05-30T15:31:17.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188508,1748619077577,"fUSD",-587.51,0.00022739,2,"2025-05-30T15:31:17.577",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188509,1748619077586,"fUSD",-1137.25,0.00022739,2,"2025-05-30T15:31:17.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188510,1748619077595,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188511,1748619077605,"fUSD",-786.55,0.00022739,2,"2025-05-30T15:31:17.605",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188512,1748619077614,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188513,1748619077624,"fUSD",-523.95,0.00022739,2,"2025-05-30T15:31:17.624",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188514,1748619077633,"fUSD",-1160.03,0.00022739,2,"2025-05-30T15:31:17.633",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188515,1748619077644,"fUSD",-673.65,0.00022739,2,"2025-05-30T15:31:17.644",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188516,1748619077655,"fUSD",-931.25,0.00022739,2,"2025-05-30T15:31:17.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188517,1748619077665,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.665",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188518,1748619077676,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188519,1748619077686,"fUSD",-552.42,0.00022739,2,"2025-05-30T15:31:17.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188520,1748619077695,"fUSD",-471.32461937,0.00022739,2,"2025-05-30T15:31:17.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188521,1748619077704,"fUSD",-459.7,0.00022739,2,"2025-05-30T15:31:17.704",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188522,1748619077713,"fUSD",-1724.07,0.00022739,2,"2025-05-30T15:31:17.713",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188523,1748619077722,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.722",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188524,1748619077732,"fUSD",-600.48,0.00022739,2,"2025-05-30T15:31:17.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188525,1748619077742,"fUSD",-658.621131,0.00022739,7,"2025-05-30T15:31:17.742",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188526,1748619077751,"fUSD",-726.29,0.00022739,2,"2025-05-30T15:31:17.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188527,1748619077763,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.763",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188528,1748619077772,"fUSD",-472.86,0.00022739,2,"2025-05-30T15:31:17.772",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188529,1748619077781,"fUSD",-1073.36,0.00022739,2,"2025-05-30T15:31:17.781",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188530,1748619077796,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.796",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188531,1748619077805,"fUSD",-658.621131,0.00022739,7,"2025-05-30T15:31:17.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188532,1748619077814,"fUSD",-832.22,0.00022739,2,"2025-05-30T15:31:17.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188533,1748619077824,"fUSD",-576.09,0.00022739,2,"2025-05-30T15:31:17.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188534,1748619077834,"fUSD",-1371.43,0.00022739,2,"2025-05-30T15:31:17.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188535,1748619077843,"fUSD",-1079.44,0.00022739,2,"2025-05-30T15:31:17.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188536,1748619077853,"fUSD",-538.33,0.00022739,2,"2025-05-30T15:31:17.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188537,1748619077864,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188538,1748619077873,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.873",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188539,1748619077883,"fUSD",-971.8,0.00022739,2,"2025-05-30T15:31:17.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188540,1748619077892,"fUSD",-590.55,0.00022739,2,"2025-05-30T15:31:17.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188541,1748619077902,"fUSD",-550.23,0.00022739,2,"2025-05-30T15:31:17.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188542,1748619077912,"fUSD",-476.32,0.00022739,2,"2025-05-30T15:31:17.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188543,1748619077921,"fUSD",-523.75,0.00022739,2,"2025-05-30T15:31:17.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188544,1748619077931,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188545,1748619077941,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.941",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188546,1748619077952,"fUSD",-2381.24,0.00022739,2,"2025-05-30T15:31:17.952",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188547,1748619077961,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.961",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188548,1748619077970,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.970",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188549,1748619077980,"fUSD",-1073.24,0.00022739,2,"2025-05-30T15:31:17.980",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188550,1748619077989,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:17.989",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188551,1748619077999,"fUSD",-659.08,0.00022739,2,"2025-05-30T15:31:17.999",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188552,1748619078010,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.010",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188553,1748619078019,"fUSD",-535.46,0.00022739,2,"2025-05-30T15:31:18.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188554,1748619078029,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188555,1748619078038,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188556,1748619078047,"fUSD",-569.05,0.00022739,2,"2025-05-30T15:31:18.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188557,1748619078057,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188558,1748619078066,"fUSD",-808.94,0.00022739,2,"2025-05-30T15:31:18.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188559,1748619078075,"fUSD",-1940.81,0.00022739,2,"2025-05-30T15:31:18.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188560,1748619078085,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.085",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188561,1748619078095,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:18.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188562,1748619078104,"fUSD",-463.09,0.00022739,2,"2025-05-30T15:31:18.104",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188563,1748619078113,"fUSD",-627.54,0.00022739,2,"2025-05-30T15:31:18.113",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188564,1748619078123,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.123",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188565,1748619078132,"fUSD",-1123.75,0.00022739,2,"2025-05-30T15:31:18.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188566,1748619078141,"fUSD",-539.2,0.00022739,2,"2025-05-30T15:31:18.141",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188567,1748619078151,"fUSD",-487.89,0.00022739,2,"2025-05-30T15:31:18.151",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188568,1748619078230,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188569,1748619078240,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.240",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188570,1748619078249,"fUSD",-1448.39,0.00022739,2,"2025-05-30T15:31:18.249",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188571,1748619078260,"fUSD",-1124.04,0.00022739,2,"2025-05-30T15:31:18.260",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188572,1748619078269,"fUSD",-1287.465475,0.00022739,7,"2025-05-30T15:31:18.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188573,1748619078278,"fUSD",-553.55,0.00022739,2,"2025-05-30T15:31:18.278",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188574,1748619078287,"fUSD",-1287.465475,0.00022739,7,"2025-05-30T15:31:18.287",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188575,1748619078296,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.296",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188576,1748619078305,"fUSD",-1053.3,0.00022739,2,"2025-05-30T15:31:18.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188577,1748619078314,"fUSD",-584.13,0.00022739,2,"2025-05-30T15:31:18.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188578,1748619078323,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.323",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188579,1748619078333,"fUSD",-1192.82,0.00022739,2,"2025-05-30T15:31:18.333",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188580,1748619078343,"fUSD",-613.48,0.00022739,2,"2025-05-30T15:31:18.343",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188581,1748619078352,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.352",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188582,1748619078361,"fUSD",-457.41666003,0.00022739,2,"2025-05-30T15:31:18.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188583,1748619078371,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188584,1748619078380,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:18.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188585,1748619078389,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188586,1748619078399,"fUSD",-491.19,0.00022739,2,"2025-05-30T15:31:18.399",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188587,1748619078407,"fUSD",-466.46,0.00022739,2,"2025-05-30T15:31:18.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188588,1748619078417,"fUSD",-561.99,0.00022739,2,"2025-05-30T15:31:18.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188589,1748619078426,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188590,1748619078435,"fUSD",-1678.06,0.00022739,2,"2025-05-30T15:31:18.435",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188591,1748619078445,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.445",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188592,1748619078454,"fUSD",-287.41135928,0.00022739,2,"2025-05-30T15:31:18.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188593,1748619078464,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188594,1748619078474,"fUSD",-1400.08,0.00022739,2,"2025-05-30T15:31:18.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188595,1748619078483,"fUSD",-600.46,0.00022739,2,"2025-05-30T15:31:18.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188596,1748619078493,"fUSD",-626.74,0.00022739,2,"2025-05-30T15:31:18.493",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188597,1748619078502,"fUSD",-729.19,0.00022739,2,"2025-05-30T15:31:18.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188598,1748619078514,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188599,1748619078524,"fUSD",-849.19,0.00022739,2,"2025-05-30T15:31:18.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188600,1748619078535,"fUSD",-1178.79,0.00022739,2,"2025-05-30T15:31:18.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188601,1748619078545,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188602,1748619078555,"fUSD",-1833.03,0.00022739,2,"2025-05-30T15:31:18.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188603,1748619078564,"fUSD",-558.24,0.00022739,2,"2025-05-30T15:31:18.564",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188604,1748619078574,"fUSD",-633.87,0.00022739,2,"2025-05-30T15:31:18.574",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188605,1748619078584,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.584",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188606,1748619078594,"fUSD",-465.46,0.00022739,2,"2025-05-30T15:31:18.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188607,1748619078603,"fUSD",-1085.24,0.00022739,2,"2025-05-30T15:31:18.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188608,1748619078612,"fUSD",-180.808035,0.00022739,7,"2025-05-30T15:31:18.612",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188609,1748619078623,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.623",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188610,1748619078632,"fUSD",-3634.58,0.00022739,2,"2025-05-30T15:31:18.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188611,1748619078641,"fUSD",-2016.38,0.00022739,2,"2025-05-30T15:31:18.641",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188612,1748619078651,"fUSD",-609.8,0.00022739,2,"2025-05-30T15:31:18.651",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188613,1748619078660,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.660",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188614,1748619078670,"fUSD",-5361.86,0.00022739,2,"2025-05-30T15:31:18.670",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188615,1748619078680,"fUSD",-1168.36,0.00022739,2,"2025-05-30T15:31:18.680",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188616,1748619078689,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188617,1748619078699,"fUSD",-2127.16,0.00022739,2,"2025-05-30T15:31:18.699",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188618,1748619078709,"fUSD",-1484.06,0.00022739,2,"2025-05-30T15:31:18.709",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188619,1748619078718,"fUSD",-180.808035,0.00022739,7,"2025-05-30T15:31:18.718",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188620,1748619078729,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188621,1748619078738,"fUSD",-1109.67,0.00022739,2,"2025-05-30T15:31:18.738",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188622,1748619078748,"fUSD",-904.81,0.00022739,2,"2025-05-30T15:31:18.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188623,1748619078760,"fUSD",-575.02,0.00022739,2,"2025-05-30T15:31:18.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188624,1748619078770,"fUSD",-614.8,0.00022739,2,"2025-05-30T15:31:18.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188625,1748619078780,"fUSD",-562.44,0.00022739,2,"2025-05-30T15:31:18.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188626,1748619078794,"fUSD",-674.8,0.00022739,2,"2025-05-30T15:31:18.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188627,1748619078804,"fUSD",-2741.562088,0.00022739,7,"2025-05-30T15:31:18.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188628,1748619078813,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.813",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188629,1748619078823,"fUSD",-2741.562088,0.00022739,7,"2025-05-30T15:31:18.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188630,1748619078834,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188631,1748619078844,"fUSD",-1824.08,0.00022739,2,"2025-05-30T15:31:18.844",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188632,1748619078853,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188633,1748619078865,"fUSD",-151.0,0.00022739,7,"2025-05-30T15:31:18.865",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188634,1748619078874,"fUSD",-490.58,0.00022739,2,"2025-05-30T15:31:18.874",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188635,1748619078884,"fUSD",-7075.98,0.00022739,2,"2025-05-30T15:31:18.884",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188636,1748619078893,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188637,1748619078902,"fUSD",-1096.87,0.00022739,2,"2025-05-30T15:31:18.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188638,1748619078912,"fUSD",-723.21,0.00022739,2,"2025-05-30T15:31:18.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188639,1748619078921,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188640,1748619078931,"fUSD",-1561.66,0.00022739,2,"2025-05-30T15:31:18.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188641,1748619078940,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188642,1748619078951,"fUSD",-9812.16,0.00022739,2,"2025-05-30T15:31:18.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188643,1748619078960,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:18.960",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188644,1748619078970,"fUSD",-1075.43,0.00022739,2,"2025-05-30T15:31:18.970",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188645,1748619078980,"fUSD",-1429.73,0.00022739,2,"2025-05-30T15:31:18.980",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188646,1748619078990,"fUSD",-1946.94,0.00022739,2,"2025-05-30T15:31:18.990",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188647,1748619079000,"fUSD",-622.82,0.00022739,2,"2025-05-30T15:31:19.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188648,1748619079011,"fUSD",-11863.32,0.00022739,2,"2025-05-30T15:31:19.011",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188649,1748619079232,"fUSD",-915.42,0.00022739,2,"2025-05-30T15:31:19.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188650,1748619079241,"fUSD",-797.36,0.00022739,2,"2025-05-30T15:31:19.241",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188651,1748619079251,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188652,1748619079261,"fUSD",-594.91,0.00022739,2,"2025-05-30T15:31:19.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188653,1748619079271,"fUSD",-1167.97,0.00022739,2,"2025-05-30T15:31:19.271",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188654,1748619079281,"fUSD",-5682.0,0.00022739,2,"2025-05-30T15:31:19.281",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188655,1748619079291,"fUSD",-524.77,0.00022739,2,"2025-05-30T15:31:19.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188656,1748619079300,"fUSD",-1550.77,0.00022739,2,"2025-05-30T15:31:19.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188657,1748619079309,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188658,1748619079319,"fUSD",-161.81462478,0.00022739,2,"2025-05-30T15:31:19.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188659,1748619079328,"fUSD",-974.63,0.00022739,2,"2025-05-30T15:31:19.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188660,1748619079338,"fUSD",-655.87,0.00022739,2,"2025-05-30T15:31:19.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188661,1748619079347,"fUSD",-600.66,0.00022739,2,"2025-05-30T15:31:19.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188662,1748619079357,"fUSD",-702.81,0.00022739,2,"2025-05-30T15:31:19.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188663,1748619079366,"fUSD",-1024.75,0.00022739,2,"2025-05-30T15:31:19.366",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188664,1748619079376,"fUSD",-609.69,0.00022739,2,"2025-05-30T15:31:19.376",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188665,1748619079387,"fUSD",-1076.37,0.00022739,2,"2025-05-30T15:31:19.387",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188666,1748619079396,"fUSD",-610.074716,0.00022739,7,"2025-05-30T15:31:19.396",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188667,1748619079406,"fUSD",-610.074716,0.00022739,7,"2025-05-30T15:31:19.406",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188668,1748619079415,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.415",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188669,1748619079424,"fUSD",-464.14,0.00022739,2,"2025-05-30T15:31:19.424",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188670,1748619079434,"fUSD",-610.074716,0.00022739,7,"2025-05-30T15:31:19.434",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188671,1748619079444,"fUSD",-610.074716,0.00022739,7,"2025-05-30T15:31:19.444",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188672,1748619079454,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188673,1748619079464,"fUSD",-1708.68,0.00022739,2,"2025-05-30T15:31:19.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188674,1748619079475,"fUSD",-9498.11,0.00022739,2,"2025-05-30T15:31:19.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188675,1748619079485,"fUSD",-476.72,0.00022739,2,"2025-05-30T15:31:19.485",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188676,1748619079495,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.495",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188677,1748619079506,"fUSD",-1013.34,0.00022739,2,"2025-05-30T15:31:19.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188678,1748619079516,"fUSD",-726.29,0.00022739,2,"2025-05-30T15:31:19.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188679,1748619079526,"fUSD",-1568.21,0.00022739,2,"2025-05-30T15:31:19.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188680,1748619079536,"fUSD",-850.36,0.00022739,2,"2025-05-30T15:31:19.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188681,1748619079547,"fUSD",-997.73,0.00022739,2,"2025-05-30T15:31:19.547",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188682,1748619079556,"fUSD",-829.87,0.00022739,2,"2025-05-30T15:31:19.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188683,1748619079565,"fUSD",-717.62,0.00022739,2,"2025-05-30T15:31:19.565",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188684,1748619079575,"fUSD",-862.79,0.00022739,2,"2025-05-30T15:31:19.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188685,1748619079586,"fUSD",-2137.81,0.00022739,2,"2025-05-30T15:31:19.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188686,1748619079596,"fUSD",-657.91,0.00022739,2,"2025-05-30T15:31:19.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188687,1748619079606,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188688,1748619079616,"fUSD",-985.32,0.00022739,2,"2025-05-30T15:31:19.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188689,1748619079626,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188690,1748619079636,"fUSD",-196.55593332,0.00022739,2,"2025-05-30T15:31:19.636",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188691,1748619079646,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.646",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188692,1748619079657,"fUSD",-541.52,0.00022739,2,"2025-05-30T15:31:19.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188693,1748619079667,"fUSD",-1399.41,0.00022739,2,"2025-05-30T15:31:19.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188694,1748619079677,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188695,1748619079687,"fUSD",-1150.73,0.00022739,2,"2025-05-30T15:31:19.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188696,1748619079697,"fUSD",-387.86,0.00022739,2,"2025-05-30T15:31:19.697",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188697,1748619079707,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188698,1748619079718,"fUSD",-2296.95,0.00022739,2,"2025-05-30T15:31:19.718",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188699,1748619079727,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188700,1748619079737,"fUSD",-795.59,0.00022739,2,"2025-05-30T15:31:19.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188701,1748619079747,"fUSD",-682.72,0.00022739,2,"2025-05-30T15:31:19.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188702,1748619079758,"fUSD",-575.16,0.00022739,2,"2025-05-30T15:31:19.758",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188703,1748619079768,"fUSD",-3116.89,0.00022739,2,"2025-05-30T15:31:19.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188704,1748619079779,"fUSD",-1061.77,0.00022739,2,"2025-05-30T15:31:19.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188705,1748619079792,"fUSD",-1233.85,0.00022739,2,"2025-05-30T15:31:19.792",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188706,1748619079802,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.802",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188707,1748619079813,"fUSD",-11481.25,0.00022739,2,"2025-05-30T15:31:19.813",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188708,1748619079824,"fUSD",-426.85,0.00022739,2,"2025-05-30T15:31:19.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188709,1748619079835,"fUSD",-1096.82,0.00022739,2,"2025-05-30T15:31:19.835",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188710,1748619079846,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.846",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188711,1748619079856,"fUSD",-857.17,0.00022739,2,"2025-05-30T15:31:19.856",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188712,1748619079868,"fUSD",-1626.19,0.00022739,2,"2025-05-30T15:31:19.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188713,1748619079879,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188714,1748619079888,"fUSD",-634.02,0.00022739,2,"2025-05-30T15:31:19.888",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188715,1748619079898,"fUSD",-1283.49,0.00022739,2,"2025-05-30T15:31:19.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188716,1748619079908,"fUSD",-1507.45,0.00022739,2,"2025-05-30T15:31:19.908",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188717,1748619079918,"fUSD",-532.67,0.00022739,2,"2025-05-30T15:31:19.918",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188718,1748619079928,"fUSD",-441.96,0.00022739,2,"2025-05-30T15:31:19.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188719,1748619079939,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:19.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188720,1748619079949,"fUSD",-3197.32,0.00022739,2,"2025-05-30T15:31:19.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188721,1748619079959,"fUSD",-1018.57,0.00022739,2,"2025-05-30T15:31:19.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188722,1748619079969,"fUSD",-1122.87,0.00022739,2,"2025-05-30T15:31:19.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188723,1748619079979,"fUSD",-2066.87,0.00022739,2,"2025-05-30T15:31:19.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188724,1748619079989,"fUSD",-489.48,0.00022739,2,"2025-05-30T15:31:19.989",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188725,1748619079999,"fUSD",-461.31,0.00022739,2,"2025-05-30T15:31:19.999",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188726,1748619080011,"fUSD",-429.62,0.00022739,2,"2025-05-30T15:31:20.011",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188727,1748619080022,"fUSD",-427.04805144,0.00022739,2,"2025-05-30T15:31:20.022",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188728,1748619080033,"fUSD",-3670.01,0.00022739,2,"2025-05-30T15:31:20.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188729,1748619080043,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:20.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188730,1748619080053,"fUSD",-805.58,0.00022739,2,"2025-05-30T15:31:20.053",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188731,1748619080063,"fUSD",-1386.9,0.00022739,2,"2025-05-30T15:31:20.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188732,1748619080074,"fUSD",-894.1,0.00022739,2,"2025-05-30T15:31:20.074",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188733,1748619080083,"fUSD",-2960.24,0.00022739,2,"2025-05-30T15:31:20.083",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188734,1748619080094,"fUSD",-975.57,0.00022739,2,"2025-05-30T15:31:20.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188735,1748619080105,"fUSD",-1963.11,0.00022739,2,"2025-05-30T15:31:20.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188736,1748619080115,"fUSD",-906.34,0.00022739,2,"2025-05-30T15:31:20.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188737,1748619080125,"fUSD",-7808.56,0.00022739,2,"2025-05-30T15:31:20.125",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188738,1748619080136,"fUSD",-1068.95,0.00022739,2,"2025-05-30T15:31:20.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188739,1748619080146,"fUSD",-1446.02,0.00022739,2,"2025-05-30T15:31:20.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188740,1748619080156,"fUSD",-1309.89,0.00022739,2,"2025-05-30T15:31:20.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188741,1748619080166,"fUSD",-5878.54,0.00022739,2,"2025-05-30T15:31:20.166",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188742,1748619080175,"fUSD",-159.595298,0.00022739,7,"2025-05-30T15:31:20.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188743,1748619080185,"fUSD",-159.595298,0.00022739,7,"2025-05-30T15:31:20.185",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188744,1748619080195,"fUSD",-4452.28,0.00022739,2,"2025-05-30T15:31:20.195",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188745,1748619080206,"fUSD",-591.35,0.00022739,2,"2025-05-30T15:31:20.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188746,1748619080216,"fUSD",-1017.748332,0.00022739,7,"2025-05-30T15:31:20.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188747,1748619080226,"fUSD",-8491.51,0.00022739,2,"2025-05-30T15:31:20.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188748,1748619080236,"fUSD",-982.46,0.00022739,2,"2025-05-30T15:31:20.236",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188749,1748619080246,"fUSD",-1017.748332,0.00022739,7,"2025-05-30T15:31:20.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188750,1748619080256,"fUSD",-159.595298,0.00022739,7,"2025-05-30T15:31:20.256",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188751,1748619080270,"fUSD",-159.595298,0.00022739,7,"2025-05-30T15:31:20.270",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188752,1748619080280,"fUSD",-958.4,0.00022739,2,"2025-05-30T15:31:20.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188753,1748619080290,"fUSD",-139506.04,0.00022739,2,"2025-05-30T15:31:20.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188754,1748619080300,"fUSD",-1343.03,0.00022739,2,"2025-05-30T15:31:20.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188755,1748619080310,"fUSD",-1033.36,0.00022739,2,"2025-05-30T15:31:20.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188756,1748619080319,"fUSD",-657.44,0.00022739,2,"2025-05-30T15:31:20.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188757,1748619080329,"fUSD",-1017.748332,0.00022739,7,"2025-05-30T15:31:20.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188758,1748619080340,"fUSD",-1017.748332,0.00022739,7,"2025-05-30T15:31:20.340",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188759,1748619080350,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:20.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188760,1748619080359,"fUSD",-453.46,0.00022739,2,"2025-05-30T15:31:20.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188761,1748619080370,"fUSD",-1032.71,0.00022739,2,"2025-05-30T15:31:20.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188762,1748619080380,"fUSD",-1623.73,0.00022739,2,"2025-05-30T15:31:20.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188763,1748619080390,"fUSD",-3547.4,0.00022739,2,"2025-05-30T15:31:20.390",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188764,1748619080401,"fUSD",-458.54,0.00022739,2,"2025-05-30T15:31:20.401",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188765,1748619080411,"fUSD",-982.85,0.00022739,2,"2025-05-30T15:31:20.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188766,1748619080421,"fUSD",-1005.97,0.00022739,2,"2025-05-30T15:31:20.421",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188767,1748619080431,"fUSD",-3804.58,0.00022739,2,"2025-05-30T15:31:20.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188768,1748619080441,"fUSD",-1623.36,0.00022739,2,"2025-05-30T15:31:20.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188769,1748619080451,"fUSD",-37354.79,0.00022739,2,"2025-05-30T15:31:20.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188770,1748619080462,"fUSD",-154.54,0.00022739,2,"2025-05-30T15:31:20.462",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188771,1748619080472,"fUSD",-1684.99,0.00022739,2,"2025-05-30T15:31:20.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188772,1748619080482,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:20.482",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188773,1748619080492,"fUSD",-1215.02,0.00022739,2,"2025-05-30T15:31:20.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188774,1748619080502,"fUSD",-937.17,0.00022739,2,"2025-05-30T15:31:20.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188775,1748619080514,"fUSD",-753.84,0.00022739,2,"2025-05-30T15:31:20.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188776,1748619080524,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:20.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188777,1748619080534,"fUSD",-10069.56,0.00022739,2,"2025-05-30T15:31:20.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188778,1748619080543,"fUSD",-2424.56,0.00022739,2,"2025-05-30T15:31:20.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188779,1748619080553,"fUSD",-519.37,0.00022739,2,"2025-05-30T15:31:20.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188780,1748619080563,"fUSD",-7476.47,0.00022739,2,"2025-05-30T15:31:20.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188781,1748619080573,"fUSD",-868.93,0.00022739,2,"2025-05-30T15:31:20.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188782,1748619080583,"fUSD",-628.41,0.00022739,2,"2025-05-30T15:31:20.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188783,1748619080593,"fUSD",-422.51,0.00022739,2,"2025-05-30T15:31:20.593",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188784,1748619080602,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:20.602",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188785,1748619080612,"fUSD",-1449.88,0.00022739,2,"2025-05-30T15:31:20.612",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188786,1748619080622,"fUSD",-14516.45,0.00022739,2,"2025-05-30T15:31:20.622",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188787,1748619080632,"fUSD",-4266.56,0.00022739,2,"2025-05-30T15:31:20.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188788,1748619080643,"fUSD",-830.49,0.00022739,2,"2025-05-30T15:31:20.643",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188789,1748619080652,"fUSD",-1548.49,0.00022739,2,"2025-05-30T15:31:20.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188790,1748619080662,"fUSD",-1978.38,0.00022739,2,"2025-05-30T15:31:20.662",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188791,1748619080673,"fUSD",-1884.76,0.00022739,2,"2025-05-30T15:31:20.673",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188792,1748619080682,"fUSD",-542.86,0.00022739,2,"2025-05-30T15:31:20.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188793,1748619080692,"fUSD",-593.44,0.00022739,2,"2025-05-30T15:31:20.692",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188794,1748619080702,"fUSD",-510.86,0.00022739,2,"2025-05-30T15:31:20.702",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188795,1748619080713,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:20.713",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188796,1748619080723,"fUSD",-1709.24,0.00022739,2,"2025-05-30T15:31:20.723",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188797,1748619080732,"fUSD",-2758.03,0.00022739,2,"2025-05-30T15:31:20.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188798,1748619080742,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:20.742",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188799,1748619080752,"fUSD",-29722.14,0.00022739,2,"2025-05-30T15:31:20.752",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188800,1748619080765,"fUSD",-881.72,0.00022739,2,"2025-05-30T15:31:20.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188801,1748619080775,"fUSD",-1169.42,0.00022739,2,"2025-05-30T15:31:20.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188802,1748619080785,"fUSD",-1544.23,0.00022739,2,"2025-05-30T15:31:20.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188803,1748619080798,"fUSD",-1406.27,0.00022739,2,"2025-05-30T15:31:20.798",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188804,1748619080808,"fUSD",-826.36,0.00022739,2,"2025-05-30T15:31:20.808",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188805,1748619080818,"fUSD",-1175.33,0.00022739,2,"2025-05-30T15:31:20.818",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188806,1748619080827,"fUSD",-3295.64,0.00022739,2,"2025-05-30T15:31:20.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188807,1748619080838,"fUSD",-261.03287874,0.00022739,2,"2025-05-30T15:31:20.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188808,1748619080848,"fUSD",-1761.11,0.00022739,2,"2025-05-30T15:31:20.848",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188809,1748619080858,"fUSD",-660.71,0.00022739,2,"2025-05-30T15:31:20.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188810,1748619080870,"fUSD",-3573.53,0.00022739,2,"2025-05-30T15:31:20.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188811,1748619080879,"fUSD",-1034.84,0.00022739,2,"2025-05-30T15:31:20.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188812,1748619080889,"fUSD",-738.85,0.00022739,2,"2025-05-30T15:31:20.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188813,1748619080899,"fUSD",-1151.03,0.00022739,2,"2025-05-30T15:31:20.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188814,1748619080909,"fUSD",-9251.83,0.00022739,2,"2025-05-30T15:31:20.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188815,1748619080919,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:20.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188816,1748619080928,"fUSD",-772.03,0.00022739,2,"2025-05-30T15:31:20.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188817,1748619080938,"fUSD",-490.63,0.00022739,2,"2025-05-30T15:31:20.938",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188818,1748619080948,"fUSD",-720.83,0.00022739,2,"2025-05-30T15:31:20.948",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188819,1748619080958,"fUSD",-1360.32,0.00022739,2,"2025-05-30T15:31:20.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188820,1748619080968,"fUSD",-2486.32,0.00022739,2,"2025-05-30T15:31:20.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188821,1748619080978,"fUSD",-723.88,0.00022739,2,"2025-05-30T15:31:20.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188822,1748619080988,"fUSD",-567.24,0.00022739,2,"2025-05-30T15:31:20.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188823,1748619080998,"fUSD",-4470.51,0.00022739,2,"2025-05-30T15:31:20.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188824,1748619081010,"fUSD",-1446.13,0.00022739,2,"2025-05-30T15:31:21.010",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188825,1748619081019,"fUSD",-2304.2,0.00022739,2,"2025-05-30T15:31:21.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188826,1748619081029,"fUSD",-1389.12,0.00022739,2,"2025-05-30T15:31:21.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188827,1748619081039,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:21.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188828,1748619081048,"fUSD",-1054.71,0.00022739,2,"2025-05-30T15:31:21.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188829,1748619081058,"fUSD",-990.01,0.00022739,2,"2025-05-30T15:31:21.058",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188830,1748619081069,"fUSD",-1680.37,0.00022739,2,"2025-05-30T15:31:21.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188831,1748619081079,"fUSD",-521.76,0.00022739,2,"2025-05-30T15:31:21.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188832,1748619081089,"fUSD",-4095.54,0.00022739,2,"2025-05-30T15:31:21.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188833,1748619081099,"fUSD",-1486.66,0.00022739,2,"2025-05-30T15:31:21.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188834,1748619081108,"fUSD",-1336.51,0.00022739,2,"2025-05-30T15:31:21.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188835,1748619081118,"fUSD",-1487.37,0.00022739,2,"2025-05-30T15:31:21.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188836,1748619081127,"fUSD",-2771.35,0.00022739,2,"2025-05-30T15:31:21.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188837,1748619081136,"fUSD",-4189.49,0.00022739,2,"2025-05-30T15:31:21.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188838,1748619081146,"fUSD",-629.45,0.00022739,2,"2025-05-30T15:31:21.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188839,1748619081155,"fUSD",-160.0,0.00022739,2,"2025-05-30T15:31:21.155",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188840,1748619081167,"fUSD",-2997.14,0.00022739,2,"2025-05-30T15:31:21.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188841,1748619081177,"fUSD",-1125.7,0.00022739,2,"2025-05-30T15:31:21.177",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188842,1748619081187,"fUSD",-1026.77,0.00022739,2,"2025-05-30T15:31:21.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188843,1748619081196,"fUSD",-614.16,0.00022739,2,"2025-05-30T15:31:21.196",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188844,1748619081206,"fUSD",-160.0,0.00022739,2,"2025-05-30T15:31:21.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188845,1748619081216,"fUSD",-7561.37,0.00022739,2,"2025-05-30T15:31:21.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188846,1748619081226,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:21.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188847,1748619081236,"fUSD",-1258.89,0.00022739,2,"2025-05-30T15:31:21.236",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188848,1748619081246,"fUSD",-1075.29,0.00022739,2,"2025-05-30T15:31:21.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188849,1748619081255,"fUSD",-760.57,0.00022739,2,"2025-05-30T15:31:21.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188850,1748619081268,"fUSD",-1927.78,0.00022739,2,"2025-05-30T15:31:21.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188851,1748619081278,"fUSD",-3180.63,0.00022739,2,"2025-05-30T15:31:21.278",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188852,1748619081288,"fUSD",-1656.75,0.00022739,2,"2025-05-30T15:31:21.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188853,1748619081297,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:21.297",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188854,1748619081307,"fUSD",-641.68,0.00022739,2,"2025-05-30T15:31:21.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188855,1748619081317,"fUSD",-1318.91,0.00022739,2,"2025-05-30T15:31:21.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188856,1748619081328,"fUSD",-1139.98,0.00022739,2,"2025-05-30T15:31:21.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188857,1748619081338,"fUSD",-798.56,0.00022739,2,"2025-05-30T15:31:21.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188858,1748619081348,"fUSD",-1082.24,0.00022739,2,"2025-05-30T15:31:21.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188859,1748619081358,"fUSD",-718.05,0.00022739,2,"2025-05-30T15:31:21.358",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188860,1748619081368,"fUSD",-1239.27,0.00022739,2,"2025-05-30T15:31:21.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188861,1748619081378,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:21.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188862,1748619081388,"fUSD",-1074.24,0.00022739,2,"2025-05-30T15:31:21.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188863,1748619081397,"fUSD",-3419.97,0.00022739,2,"2025-05-30T15:31:21.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188864,1748619081407,"fUSD",-671.13,0.00022739,2,"2025-05-30T15:31:21.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188865,1748619081417,"fUSD",-1848.95,0.00022739,2,"2025-05-30T15:31:21.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188866,1748619081427,"fUSD",-2486.27,0.00022739,2,"2025-05-30T15:31:21.427",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188867,1748619081437,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:21.437",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188868,1748619081446,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:21.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188869,1748619081456,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:21.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188870,1748619081466,"fUSD",-1822.33,0.00022739,2,"2025-05-30T15:31:21.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188871,1748619081476,"fUSD",-4083.38,0.00022739,2,"2025-05-30T15:31:21.476",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188872,1748619081487,"fUSD",-1501.86,0.00022739,2,"2025-05-30T15:31:21.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188873,1748619081497,"fUSD",-1358.16,0.00022739,2,"2025-05-30T15:31:21.497",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188874,1748619081511,"fUSD",-4868.11,0.00022739,2,"2025-05-30T15:31:21.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188875,1748619081521,"fUSD",-4025.56,0.00022739,2,"2025-05-30T15:31:21.521",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188876,1748619081531,"fUSD",-2713.7,0.00022739,2,"2025-05-30T15:31:21.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188877,1748619081541,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:21.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188878,1748619081551,"fUSD",-489.31,0.00022739,2,"2025-05-30T15:31:21.551",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188879,1748619081561,"fUSD",-742.91,0.00022739,2,"2025-05-30T15:31:21.561",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188880,1748619081571,"fUSD",-703.73,0.00022739,2,"2025-05-30T15:31:21.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188881,1748619081583,"fUSD",-802.33,0.00022739,2,"2025-05-30T15:31:21.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188882,1748619081594,"fUSD",-2531.82,0.00022739,2,"2025-05-30T15:31:21.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188883,1748619081604,"fUSD",-937.93,0.00022739,2,"2025-05-30T15:31:21.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188884,1748619081615,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:21.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188885,1748619081628,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:21.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188886,1748619081640,"fUSD",-830.27,0.00022739,2,"2025-05-30T15:31:21.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188887,1748619081651,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:21.651",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188888,1748619081661,"fUSD",-622.77,0.00022739,2,"2025-05-30T15:31:21.661",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188889,1748619081672,"fUSD",-7051.39,0.00022739,2,"2025-05-30T15:31:21.672",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188890,1748619081682,"fUSD",-961.82,0.00022739,2,"2025-05-30T15:31:21.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188891,1748619081694,"fUSD",-1538.8,0.00022739,2,"2025-05-30T15:31:21.694",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188892,1748619081709,"fUSD",-19030.44,0.00022739,2,"2025-05-30T15:31:21.709",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188893,1748619081719,"fUSD",-257.13696924,0.00022739,2,"2025-05-30T15:31:21.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188894,1748619081730,"fUSD",-1325.56,0.00022739,2,"2025-05-30T15:31:21.730",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188895,1748619081741,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:21.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188896,1748619081751,"fUSD",-2716.47,0.00022739,2,"2025-05-30T15:31:21.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188897,1748619081762,"fUSD",-1264.47,0.00022739,2,"2025-05-30T15:31:21.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188898,1748619081773,"fUSD",-444.28073629,0.00022739,2,"2025-05-30T15:31:21.773",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188899,1748619081949,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:21.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188900,1748619081980,"fUSD",-702.43,0.00022739,2,"2025-05-30T15:31:21.980",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188901,1748619081995,"fUSD",-735.86,0.00022739,2,"2025-05-30T15:31:21.995",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188902,1748619082004,"fUSD",-760.22,0.00022739,2,"2025-05-30T15:31:22.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188903,1748619082015,"fUSD",-2783.11,0.00022739,2,"2025-05-30T15:31:22.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188904,1748619082025,"fUSD",-676.42,0.00022739,2,"2025-05-30T15:31:22.025",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188905,1748619082034,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:22.034",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188906,1748619082043,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:22.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188907,1748619082052,"fUSD",-734.54,0.00022739,2,"2025-05-30T15:31:22.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188908,1748619082062,"fUSD",-1663.09,0.00022739,2,"2025-05-30T15:31:22.062",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188909,1748619082071,"fUSD",-450.49,0.00022739,2,"2025-05-30T15:31:22.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188910,1748619082081,"fUSD",-6908.64,0.00022739,2,"2025-05-30T15:31:22.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188911,1748619082091,"fUSD",-1803.22,0.00022739,2,"2025-05-30T15:31:22.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188912,1748619082100,"fUSD",-556.9158401,0.00022739,2,"2025-05-30T15:31:22.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188913,1748619082110,"fUSD",-3069.28,0.00022739,2,"2025-05-30T15:31:22.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188914,1748619082119,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:22.119",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188915,1748619082128,"fUSD",-807.7,0.00022739,2,"2025-05-30T15:31:22.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188916,1748619082138,"fUSD",-466.47,0.00022739,2,"2025-05-30T15:31:22.138",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188917,1748619082148,"fUSD",-152.56483881,0.00022739,2,"2025-05-30T15:31:22.148",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188918,1748619082158,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:22.158",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188919,1748619082169,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:31:22.169",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188920,1748619082179,"fUSD",-2553.4,0.00022739,2,"2025-05-30T15:31:22.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188921,1748619082188,"fUSD",-1271.23,0.00022739,2,"2025-05-30T15:31:22.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188922,1748619082198,"fUSD",-1013.92,0.00022739,2,"2025-05-30T15:31:22.198",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188923,1748619082208,"fUSD",-2875.31,0.00022739,2,"2025-05-30T15:31:22.208",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188924,1748619082217,"fUSD",-541.7,0.00022739,2,"2025-05-30T15:31:22.217",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188925,1748619082227,"fUSD",-446.67367073,0.00022739,2,"2025-05-30T15:31:22.227",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188926,1748619082241,"fUSD",-1519.84,0.00022739,2,"2025-05-30T15:31:22.241",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188927,1748619082251,"fUSD",-166.0,0.00022745,2,"2025-05-30T15:31:22.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188928,1748619082261,"fUSD",-4049.5936825,0.00022797,7,"2025-05-30T15:31:22.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188929,1748619082271,"fUSD",-151.0,0.000228,7,"2025-05-30T15:31:22.271",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188930,1748619082281,"fUSD",-151.0,0.000228,7,"2025-05-30T15:31:22.281",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188931,1748619082290,"fUSD",-658.621131,0.000228,7,"2025-05-30T15:31:22.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188932,1748619082300,"fUSD",-658.621131,0.000228,7,"2025-05-30T15:31:22.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188933,1748619082310,"fUSD",-151.0,0.000228,7,"2025-05-30T15:31:22.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188934,1748619082321,"fUSD",-1287.465475,0.000228,7,"2025-05-30T15:31:22.321",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188935,1748619082331,"fUSD",-1287.465475,0.000228,7,"2025-05-30T15:31:22.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188936,1748619082340,"fUSD",-151.0,0.000228,7,"2025-05-30T15:31:22.340",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188937,1748619082350,"fUSD",-150.0,0.00022865,2,"2025-05-30T15:31:22.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188938,1748619082359,"fUSD",-980.858598,0.00022865,2,"2025-05-30T15:31:22.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188939,1748619082370,"fUSD",-1078.45113,0.00022865,2,"2025-05-30T15:31:22.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188940,1748619082380,"fUSD",-150.0,0.00022925,2,"2025-05-30T15:31:22.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188941,1748619082390,"fUSD",-980.858598,0.00022925,2,"2025-05-30T15:31:22.390",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188942,1748619082400,"fUSD",-1078.45113,0.00022925,2,"2025-05-30T15:31:22.400",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188943,1748619082410,"fUSD",-500.0,0.0002297,2,"2025-05-30T15:31:22.410",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188944,1748619082419,"fUSD",-500.0,0.0002297,2,"2025-05-30T15:31:22.419",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188945,1748619082428,"fUSD",-500.0,0.0002297,2,"2025-05-30T15:31:22.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188946,1748619082438,"fUSD",-1000.0,0.0002297,2,"2025-05-30T15:31:22.438",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188947,1748619082448,"fUSD",-1000.0,0.0002297,2,"2025-05-30T15:31:22.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188948,1748619082457,"fUSD",-1000.0,0.0002297,2,"2025-05-30T15:31:22.457",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188949,1748619082467,"fUSD",-550.0,0.00023,14,"2025-05-30T15:31:22.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188950,1748619082477,"fUSD",-201.0,0.00023,14,"2025-05-30T15:31:22.477",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188951,1748619082487,"fUSD",-200.0,0.00023,2,"2025-05-30T15:31:22.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188952,1748619082496,"fUSD",-1506.3328,0.00023,2,"2025-05-30T15:31:22.496",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188953,1748619082506,"fUSD",-64216.83,0.00023,2,"2025-05-30T15:31:22.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188954,1748619082517,"fUSD",-4000.0,0.00023,4,"2025-05-30T15:31:22.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188955,1748619082526,"fUSD",-1189.0805,0.00023,2,"2025-05-30T15:31:22.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188956,1748619082536,"fUSD",-4049.5936825,0.00023003,8,"2025-05-30T15:31:22.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188957,1748619082546,"fUSD",-300.0,0.00023012,2,"2025-05-30T15:31:22.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188958,1748619082556,"fUSD",-1012.95,0.00023012,2,"2025-05-30T15:31:22.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188959,1748619082566,"fUSD",-1012.95,0.00023012,2,"2025-05-30T15:31:22.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188960,1748619082575,"fUSD",-1012.95,0.00023012,2,"2025-05-30T15:31:22.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188961,1748619082585,"fUSD",-1012.95,0.00023012,2,"2025-05-30T15:31:22.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188962,1748619082595,"fUSD",-1012.95,0.00023012,2,"2025-05-30T15:31:22.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188963,1748619082605,"fUSD",-1012.98986645,0.00023012,2,"2025-05-30T15:31:22.605",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188964,1748619082615,"fUSD",-300.0,0.00023012,2,"2025-05-30T15:31:22.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188965,1748619082624,"fUSD",-300.0,0.00023012,2,"2025-05-30T15:31:22.624",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188966,1748619082634,"fUSD",-300.0,0.00023012,2,"2025-05-30T15:31:22.634",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188967,1748619082643,"fUSD",-300.0,0.00023012,2,"2025-05-30T15:31:22.643",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188968,1748619082652,"fUSD",-500.9141375,0.00023013,2,"2025-05-30T15:31:22.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188969,1748619082662,"fUSD",-79492.5567991,0.00023013,2,"2025-05-30T15:31:22.662",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188970,1748619082672,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:22.672",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188971,1748619082682,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:22.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188972,1748619082691,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:22.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188973,1748619082701,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:22.701",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188974,1748619082711,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:22.711",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188975,1748619082720,"fUSD",-160.13354,0.00023013,7,"2025-05-30T15:31:22.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188976,1748619082729,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:22.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188977,1748619082739,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:22.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188978,1748619082749,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:22.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188979,1748619082760,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:22.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188980,1748619082770,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:22.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188981,1748619082779,"fUSD",-579.42,0.00023013,2,"2025-05-30T15:31:22.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188982,1748619082792,"fUSD",-441.8,0.00023013,2,"2025-05-30T15:31:22.792",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188983,1748619082802,"fUSD",-231.976561,0.00023013,7,"2025-05-30T15:31:22.802",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188984,1748619082812,"fUSD",-591.36,0.00023013,2,"2025-05-30T15:31:22.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188985,1748619082822,"fUSD",-451.1,0.00023013,2,"2025-05-30T15:31:22.822",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188986,1748619082832,"fUSD",-468.16,0.00023013,2,"2025-05-30T15:31:22.832",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188987,1748619082842,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:22.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188988,1748619082852,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:22.852",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188989,1748619082862,"fUSD",-420.3,0.00023013,2,"2025-05-30T15:31:22.862",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188990,1748619082873,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:22.873",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188991,1748619082883,"fUSD",-853.41,0.00023013,2,"2025-05-30T15:31:22.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188992,1748619082892,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:22.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188993,1748619082902,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:22.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188994,1748619082912,"fUSD",-525.07,0.00023013,2,"2025-05-30T15:31:22.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188995,1748619082922,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:22.922",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188996,1748619082931,"fUSD",-502.76,0.00023013,2,"2025-05-30T15:31:22.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188997,1748619082941,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:22.941",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188998,1748619082950,"fUSD",-1167.56,0.00023013,2,"2025-05-30T15:31:22.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363188999,1748619082959,"fUSD",-221.73242103,0.00023013,2,"2025-05-30T15:31:22.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189000,1748619082968,"fUSD",-769.78,0.00023013,2,"2025-05-30T15:31:22.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189001,1748619082978,"fUSD",-499.23,0.00023013,2,"2025-05-30T15:31:22.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189002,1748619082987,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:22.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189003,1748619082997,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:22.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189004,1748619083007,"fUSD",-443.41825292,0.00023013,2,"2025-05-30T15:31:23.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189005,1748619083017,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189006,1748619083027,"fUSD",-531.83,0.00023013,2,"2025-05-30T15:31:23.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189007,1748619083037,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189008,1748619083046,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189009,1748619083056,"fUSD",-357.59991734,0.00023013,2,"2025-05-30T15:31:23.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189010,1748619083066,"fUSD",-479.53,0.00023013,2,"2025-05-30T15:31:23.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189011,1748619083075,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189012,1748619083085,"fUSD",-753.24,0.00023013,2,"2025-05-30T15:31:23.085",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189013,1748619083094,"fUSD",-265.73,0.00023013,2,"2025-05-30T15:31:23.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189014,1748619083104,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.104",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189015,1748619083114,"fUSD",-476.72,0.00023013,2,"2025-05-30T15:31:23.114",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189016,1748619083123,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.123",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189017,1748619083133,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.133",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189018,1748619083142,"fUSD",-571.1,0.00023013,2,"2025-05-30T15:31:23.142",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189019,1748619083152,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.152",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189020,1748619083161,"fUSD",-908.97,0.00023013,2,"2025-05-30T15:31:23.161",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189021,1748619083171,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.171",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189022,1748619083180,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.180",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189023,1748619083189,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.189",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189024,1748619083200,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189025,1748619083209,"fUSD",-432.46,0.00023013,2,"2025-05-30T15:31:23.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189026,1748619083218,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.218",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189027,1748619083228,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189028,1748619083237,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.237",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189029,1748619083246,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189030,1748619083255,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189031,1748619083266,"fUSD",-2098.6,0.00023013,2,"2025-05-30T15:31:23.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189032,1748619083275,"fUSD",-166.81606614,0.00023013,2,"2025-05-30T15:31:23.275",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189033,1748619083285,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.285",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189034,1748619083294,"fUSD",-490.07,0.00023013,2,"2025-05-30T15:31:23.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189035,1748619083304,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.304",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189036,1748619083313,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.313",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189037,1748619083322,"fUSD",-770.69,0.00023013,2,"2025-05-30T15:31:23.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189038,1748619083331,"fUSD",-419.37865853,0.00023013,2,"2025-05-30T15:31:23.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189039,1748619083341,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189040,1748619083350,"fUSD",-890.15,0.00023013,2,"2025-05-30T15:31:23.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189041,1748619083359,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189042,1748619083369,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.369",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189043,1748619083379,"fUSD",-420.86,0.00023013,2,"2025-05-30T15:31:23.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189044,1748619083390,"fUSD",-426.87,0.00023013,2,"2025-05-30T15:31:23.390",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189045,1748619083399,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.399",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189046,1748619083409,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189047,1748619083419,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.419",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189048,1748619083429,"fUSD",-424.91,0.00023013,2,"2025-05-30T15:31:23.429",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189049,1748619083439,"fUSD",-341.66212311,0.00023013,2,"2025-05-30T15:31:23.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189050,1748619083448,"fUSD",-429.06,0.00023013,2,"2025-05-30T15:31:23.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189051,1748619083458,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189052,1748619083467,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189053,1748619083477,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.477",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189054,1748619083486,"fUSD",-758.53,0.00023013,2,"2025-05-30T15:31:23.486",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189055,1748619083496,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.496",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189056,1748619083505,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.505",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189057,1748619083517,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189058,1748619083527,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.527",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189059,1748619083536,"fUSD",-772.94,0.00023013,2,"2025-05-30T15:31:23.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189060,1748619083545,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189061,1748619083555,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189062,1748619083565,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.565",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189063,1748619083575,"fUSD",-427.85,0.00023013,2,"2025-05-30T15:31:23.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189064,1748619083585,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189065,1748619083595,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189066,1748619083605,"fUSD",-456.87,0.00023013,2,"2025-05-30T15:31:23.605",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189067,1748619083614,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189068,1748619083624,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.624",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189069,1748619083634,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.634",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189070,1748619083644,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.644",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189071,1748619083654,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.654",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189072,1748619083663,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189073,1748619083673,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.673",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189074,1748619083682,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189075,1748619083692,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.692",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189076,1748619083702,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.702",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189077,1748619083711,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.711",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189078,1748619083721,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:23.721",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189079,1748619083731,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.731",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189080,1748619083740,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:23.740",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189081,1748619083750,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189082,1748619083760,"fUSD",-394.26,0.00023013,2,"2025-05-30T15:31:23.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189083,1748619083769,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189084,1748619083778,"fUSD",-777.89,0.00023013,2,"2025-05-30T15:31:23.778",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189085,1748619083789,"fUSD",-1819.65,0.00023013,2,"2025-05-30T15:31:23.789",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189086,1748619083802,"fUSD",-863.65,0.00023013,2,"2025-05-30T15:31:23.802",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189087,1748619083811,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.811",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189088,1748619083820,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:23.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189089,1748619083830,"fUSD",-1212.65,0.00023013,2,"2025-05-30T15:31:23.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189090,1748619083839,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:23.839",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189091,1748619083848,"fUSD",-1175.81,0.00023013,2,"2025-05-30T15:31:23.848",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189092,1748619083858,"fUSD",-553.05,0.00023013,2,"2025-05-30T15:31:23.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189093,1748619083868,"fUSD",-796.08,0.00023013,2,"2025-05-30T15:31:23.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189094,1748619083878,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.878",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189095,1748619083887,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.887",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189096,1748619083897,"fUSD",-523.03,0.00023013,2,"2025-05-30T15:31:23.897",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189097,1748619083907,"fUSD",-501.69,0.00023013,2,"2025-05-30T15:31:23.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189098,1748619083917,"fUSD",-1811.35,0.00023013,2,"2025-05-30T15:31:23.917",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189099,1748619083927,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189100,1748619083936,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.936",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189101,1748619083945,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.945",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189102,1748619083955,"fUSD",-822.17,0.00023013,2,"2025-05-30T15:31:23.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189103,1748619083964,"fUSD",-496.62,0.00023013,2,"2025-05-30T15:31:23.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189104,1748619083974,"fUSD",-641.0,0.00023013,2,"2025-05-30T15:31:23.974",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189105,1748619083983,"fUSD",-847.29,0.00023013,2,"2025-05-30T15:31:23.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189106,1748619083993,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:23.993",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189107,1748619084003,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189108,1748619084014,"fUSD",-1102.55,0.00023013,2,"2025-05-30T15:31:24.014",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189109,1748619084023,"fUSD",-443.43,0.00023013,2,"2025-05-30T15:31:24.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189110,1748619084032,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189111,1748619084042,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.042",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189112,1748619084051,"fUSD",-443.13,0.00023013,2,"2025-05-30T15:31:24.051",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189113,1748619084062,"fUSD",-751.91,0.00023013,2,"2025-05-30T15:31:24.062",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189114,1748619084073,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.073",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189115,1748619084083,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.083",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189116,1748619084093,"fUSD",-518.42,0.00023013,2,"2025-05-30T15:31:24.093",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189117,1748619084104,"fUSD",-1199.0,0.00023013,2,"2025-05-30T15:31:24.104",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189118,1748619084113,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:24.113",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189119,1748619084123,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:24.123",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189120,1748619084132,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:24.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189121,1748619084141,"fUSD",-841.83,0.00023013,2,"2025-05-30T15:31:24.141",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189122,1748619084151,"fUSD",-1711.43,0.00023013,2,"2025-05-30T15:31:24.151",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189123,1748619084160,"fUSD",-508.53,0.00023013,2,"2025-05-30T15:31:24.160",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189124,1748619084170,"fUSD",-948.67,0.00023013,2,"2025-05-30T15:31:24.170",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189125,1748619084179,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189126,1748619084190,"fUSD",-610.77,0.00023013,2,"2025-05-30T15:31:24.190",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189127,1748619084200,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189128,1748619084209,"fUSD",-423.52,0.00023013,2,"2025-05-30T15:31:24.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189129,1748619084218,"fUSD",-2171.03,0.00023013,2,"2025-05-30T15:31:24.218",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189130,1748619084227,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.227",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189131,1748619084237,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.237",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189132,1748619084246,"fUSD",-945.97,0.00023013,2,"2025-05-30T15:31:24.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189133,1748619084255,"fUSD",-572.48,0.00023013,2,"2025-05-30T15:31:24.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189134,1748619084267,"fUSD",-1319.71,0.00023013,2,"2025-05-30T15:31:24.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189135,1748619084276,"fUSD",-456.76,0.00023013,2,"2025-05-30T15:31:24.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189136,1748619084286,"fUSD",-1456.24,0.00023013,2,"2025-05-30T15:31:24.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189137,1748619084295,"fUSD",-636.09,0.00023013,2,"2025-05-30T15:31:24.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189138,1748619084305,"fUSD",-743.92,0.00023013,2,"2025-05-30T15:31:24.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189139,1748619084315,"fUSD",-853.5,0.00023013,2,"2025-05-30T15:31:24.315",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189140,1748619084324,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189141,1748619084334,"fUSD",-1258.56,0.00023013,2,"2025-05-30T15:31:24.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189142,1748619084344,"fUSD",-652.14,0.00023013,2,"2025-05-30T15:31:24.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189143,1748619084354,"fUSD",-569.93,0.00023013,2,"2025-05-30T15:31:24.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189144,1748619084363,"fUSD",-1419.49,0.00023013,2,"2025-05-30T15:31:24.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189145,1748619084373,"fUSD",-584.74,0.00023013,2,"2025-05-30T15:31:24.373",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189146,1748619084383,"fUSD",-755.51,0.00023013,2,"2025-05-30T15:31:24.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189147,1748619084393,"fUSD",-582.04,0.00023013,2,"2025-05-30T15:31:24.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189148,1748619084404,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.404",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189149,1748619084413,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.413",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189150,1748619084423,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189151,1748619084432,"fUSD",-781.6,0.00023013,2,"2025-05-30T15:31:24.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189152,1748619084442,"fUSD",-1041.01,0.00023013,2,"2025-05-30T15:31:24.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189153,1748619084452,"fUSD",-1369.52,0.00023013,2,"2025-05-30T15:31:24.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189154,1748619084461,"fUSD",-474.65,0.00023013,2,"2025-05-30T15:31:24.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189155,1748619084471,"fUSD",-463.6,0.00023013,2,"2025-05-30T15:31:24.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189156,1748619084481,"fUSD",-253.960596,0.00023013,7,"2025-05-30T15:31:24.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189157,1748619084491,"fUSD",-1379.11,0.00023013,2,"2025-05-30T15:31:24.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189158,1748619084501,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189159,1748619084513,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.513",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189160,1748619084522,"fUSD",-666.7,0.00023013,2,"2025-05-30T15:31:24.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189161,1748619084532,"fUSD",-741.8,0.00023013,2,"2025-05-30T15:31:24.532",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189162,1748619084542,"fUSD",-1319.43,0.00023013,2,"2025-05-30T15:31:24.542",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189163,1748619084551,"fUSD",-576.82,0.00023013,2,"2025-05-30T15:31:24.551",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189164,1748619084562,"fUSD",-693.89,0.00023013,2,"2025-05-30T15:31:24.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189165,1748619084571,"fUSD",-561.65,0.00023013,2,"2025-05-30T15:31:24.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189166,1748619084581,"fUSD",-1160.92,0.00023013,2,"2025-05-30T15:31:24.581",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189167,1748619084592,"fUSD",-1207.82,0.00023013,2,"2025-05-30T15:31:24.592",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189168,1748619084602,"fUSD",-472.93,0.00023013,2,"2025-05-30T15:31:24.602",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189169,1748619084611,"fUSD",-1166.17,0.00023013,2,"2025-05-30T15:31:24.611",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189170,1748619084620,"fUSD",-1168.26,0.00023013,2,"2025-05-30T15:31:24.620",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189171,1748619084629,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.629",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189172,1748619084639,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189173,1748619084649,"fUSD",-466.98,0.00023013,2,"2025-05-30T15:31:24.649",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189174,1748619084658,"fUSD",-784.43,0.00023013,2,"2025-05-30T15:31:24.658",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189175,1748619084668,"fUSD",-723.56,0.00023013,2,"2025-05-30T15:31:24.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189176,1748619084678,"fUSD",-1364.89,0.00023013,2,"2025-05-30T15:31:24.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189177,1748619084688,"fUSD",-801.75,0.00023013,2,"2025-05-30T15:31:24.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189178,1748619084698,"fUSD",-604.61,0.00023013,2,"2025-05-30T15:31:24.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189179,1748619084707,"fUSD",-862.94,0.00023013,2,"2025-05-30T15:31:24.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189180,1748619084717,"fUSD",-635.16,0.00023013,2,"2025-05-30T15:31:24.717",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189181,1748619084727,"fUSD",-587.51,0.00023013,2,"2025-05-30T15:31:24.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189182,1748619084737,"fUSD",-1137.25,0.00023013,2,"2025-05-30T15:31:24.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189183,1748619084747,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189184,1748619084757,"fUSD",-786.55,0.00023013,2,"2025-05-30T15:31:24.757",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189185,1748619084768,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189186,1748619084778,"fUSD",-523.95,0.00023013,2,"2025-05-30T15:31:24.778",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189187,1748619084790,"fUSD",-1160.03,0.00023013,2,"2025-05-30T15:31:24.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189188,1748619084801,"fUSD",-673.65,0.00023013,2,"2025-05-30T15:31:24.801",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189189,1748619084810,"fUSD",-931.25,0.00023013,2,"2025-05-30T15:31:24.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189190,1748619084820,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189191,1748619084830,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189192,1748619084840,"fUSD",-552.42,0.00023013,2,"2025-05-30T15:31:24.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189193,1748619084850,"fUSD",-459.7,0.00023013,2,"2025-05-30T15:31:24.850",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189194,1748619084859,"fUSD",-1724.07,0.00023013,2,"2025-05-30T15:31:24.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189195,1748619084870,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189196,1748619084879,"fUSD",-600.48,0.00023013,2,"2025-05-30T15:31:24.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189197,1748619084890,"fUSD",-726.29,0.00023013,2,"2025-05-30T15:31:24.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189198,1748619084899,"fUSD",-658.621131,0.00023013,7,"2025-05-30T15:31:24.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189199,1748619084909,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189200,1748619084919,"fUSD",-472.86,0.00023013,2,"2025-05-30T15:31:24.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189201,1748619084928,"fUSD",-1073.36,0.00023013,2,"2025-05-30T15:31:24.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189202,1748619084939,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:24.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189203,1748619084948,"fUSD",-832.22,0.00023013,2,"2025-05-30T15:31:24.948",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189204,1748619084958,"fUSD",-658.621131,0.00023013,7,"2025-05-30T15:31:24.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189205,1748619085153,"fUSD",-576.09,0.00023013,2,"2025-05-30T15:31:25.153",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189206,1748619085163,"fUSD",-1371.43,0.00023013,2,"2025-05-30T15:31:25.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189207,1748619085172,"fUSD",-1079.44,0.00023013,2,"2025-05-30T15:31:25.172",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189208,1748619085182,"fUSD",-538.33,0.00023013,2,"2025-05-30T15:31:25.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189209,1748619085191,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.191",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189210,1748619085200,"fUSD",-425.32319039,0.00023013,2,"2025-05-30T15:31:25.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189211,1748619085210,"fUSD",-971.8,0.00023013,2,"2025-05-30T15:31:25.210",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189212,1748619085219,"fUSD",-590.55,0.00023013,2,"2025-05-30T15:31:25.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189213,1748619085228,"fUSD",-550.23,0.00023013,2,"2025-05-30T15:31:25.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189214,1748619085238,"fUSD",-476.32,0.00023013,2,"2025-05-30T15:31:25.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189215,1748619085247,"fUSD",-523.75,0.00023013,2,"2025-05-30T15:31:25.247",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189216,1748619085256,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.256",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189217,1748619085267,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189218,1748619085277,"fUSD",-2381.24,0.00023013,2,"2025-05-30T15:31:25.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189219,1748619085286,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189220,1748619085295,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189221,1748619085305,"fUSD",-1073.24,0.00023013,2,"2025-05-30T15:31:25.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189222,1748619085315,"fUSD",-659.08,0.00023013,2,"2025-05-30T15:31:25.315",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189223,1748619085324,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189224,1748619085334,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189225,1748619085344,"fUSD",-535.46,0.00023013,2,"2025-05-30T15:31:25.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189226,1748619085354,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189227,1748619085363,"fUSD",-569.05,0.00023013,2,"2025-05-30T15:31:25.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189228,1748619085373,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.373",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189229,1748619085383,"fUSD",-808.94,0.00023013,2,"2025-05-30T15:31:25.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189230,1748619085392,"fUSD",-1940.81,0.00023013,2,"2025-05-30T15:31:25.392",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189231,1748619085402,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189232,1748619085411,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:25.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189233,1748619085420,"fUSD",-463.09,0.00023013,2,"2025-05-30T15:31:25.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189234,1748619085430,"fUSD",-627.54,0.00023013,2,"2025-05-30T15:31:25.430",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189235,1748619085440,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.440",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189236,1748619085450,"fUSD",-1123.75,0.00023013,2,"2025-05-30T15:31:25.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189237,1748619085459,"fUSD",-539.2,0.00023013,2,"2025-05-30T15:31:25.459",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189238,1748619085469,"fUSD",-487.89,0.00023013,2,"2025-05-30T15:31:25.469",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189239,1748619085478,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189240,1748619085487,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189241,1748619085496,"fUSD",-1448.39,0.00023013,2,"2025-05-30T15:31:25.496",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189242,1748619085506,"fUSD",-1124.04,0.00023013,2,"2025-05-30T15:31:25.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189243,1748619085517,"fUSD",-1287.465475,0.00023013,7,"2025-05-30T15:31:25.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189244,1748619085526,"fUSD",-553.55,0.00023013,2,"2025-05-30T15:31:25.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189245,1748619085536,"fUSD",-1287.465475,0.00023013,7,"2025-05-30T15:31:25.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189246,1748619085546,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189247,1748619085555,"fUSD",-1053.3,0.00023013,2,"2025-05-30T15:31:25.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189248,1748619085566,"fUSD",-584.13,0.00023013,2,"2025-05-30T15:31:25.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189249,1748619085575,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189250,1748619085586,"fUSD",-1192.82,0.00023013,2,"2025-05-30T15:31:25.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189251,1748619085597,"fUSD",-613.48,0.00023013,2,"2025-05-30T15:31:25.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189252,1748619085606,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189253,1748619085616,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189254,1748619085626,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189255,1748619085636,"fUSD",-491.19,0.00023013,2,"2025-05-30T15:31:25.636",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189256,1748619085645,"fUSD",-466.46,0.00023013,2,"2025-05-30T15:31:25.645",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189257,1748619085655,"fUSD",-561.99,0.00023013,2,"2025-05-30T15:31:25.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189258,1748619085664,"fUSD",-1678.06,0.00023013,2,"2025-05-30T15:31:25.664",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189259,1748619085674,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189260,1748619085684,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189261,1748619085693,"fUSD",-1400.08,0.00023013,2,"2025-05-30T15:31:25.693",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189262,1748619085703,"fUSD",-600.46,0.00023013,2,"2025-05-30T15:31:25.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189263,1748619085712,"fUSD",-626.74,0.00023013,2,"2025-05-30T15:31:25.712",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189264,1748619085722,"fUSD",-729.19,0.00023013,2,"2025-05-30T15:31:25.722",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189265,1748619085732,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189266,1748619085741,"fUSD",-849.19,0.00023013,2,"2025-05-30T15:31:25.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189267,1748619085751,"fUSD",-1178.79,0.00023013,2,"2025-05-30T15:31:25.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189268,1748619085762,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189269,1748619085771,"fUSD",-1833.03,0.00023013,2,"2025-05-30T15:31:25.771",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189270,1748619085780,"fUSD",-558.24,0.00023013,2,"2025-05-30T15:31:25.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189271,1748619085793,"fUSD",-633.87,0.00023013,2,"2025-05-30T15:31:25.793",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189272,1748619085802,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.802",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189273,1748619085812,"fUSD",-465.46,0.00023013,2,"2025-05-30T15:31:25.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189274,1748619085822,"fUSD",-1085.24,0.00023013,2,"2025-05-30T15:31:25.822",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189275,1748619085831,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.831",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189276,1748619085842,"fUSD",-180.808035,0.00023013,7,"2025-05-30T15:31:25.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189277,1748619085851,"fUSD",-3634.58,0.00023013,2,"2025-05-30T15:31:25.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189278,1748619085861,"fUSD",-180.808035,0.00023013,7,"2025-05-30T15:31:25.861",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189279,1748619085870,"fUSD",-2016.38,0.00023013,2,"2025-05-30T15:31:25.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189280,1748619085880,"fUSD",-609.8,0.00023013,2,"2025-05-30T15:31:25.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189281,1748619085890,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189282,1748619085899,"fUSD",-1168.36,0.00023013,2,"2025-05-30T15:31:25.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189283,1748619085909,"fUSD",-5361.86,0.00023013,2,"2025-05-30T15:31:25.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189284,1748619085918,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.918",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189285,1748619085928,"fUSD",-2127.16,0.00023013,2,"2025-05-30T15:31:25.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189286,1748619085937,"fUSD",-180.808035,0.00023013,7,"2025-05-30T15:31:25.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189287,1748619085947,"fUSD",-180.808035,0.00023013,7,"2025-05-30T15:31:25.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189288,1748619085958,"fUSD",-1484.06,0.00023013,2,"2025-05-30T15:31:25.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189289,1748619085969,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:25.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189290,1748619085980,"fUSD",-1109.67,0.00023013,2,"2025-05-30T15:31:25.980",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189291,1748619085991,"fUSD",-904.81,0.00023013,2,"2025-05-30T15:31:25.991",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189292,1748619086001,"fUSD",-575.02,0.00023013,2,"2025-05-30T15:31:26.001",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189293,1748619086014,"fUSD",-614.8,0.00023013,2,"2025-05-30T15:31:26.014",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189294,1748619086023,"fUSD",-562.44,0.00023013,2,"2025-05-30T15:31:26.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189295,1748619086033,"fUSD",-674.8,0.00023013,2,"2025-05-30T15:31:26.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189296,1748619086042,"fUSD",-2741.562088,0.00023013,7,"2025-05-30T15:31:26.042",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189297,1748619086052,"fUSD",-2741.562088,0.00023013,7,"2025-05-30T15:31:26.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189298,1748619086061,"fUSD",-167.23334487,0.00023013,2,"2025-05-30T15:31:26.061",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189299,1748619086070,"fUSD",-2741.562088,0.00023013,7,"2025-05-30T15:31:26.070",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189300,1748619086079,"fUSD",-2741.562088,0.00023013,7,"2025-05-30T15:31:26.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189301,1748619086088,"fUSD",-1824.08,0.00023013,2,"2025-05-30T15:31:26.088",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189302,1748619086098,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.098",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189303,1748619086107,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.107",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189304,1748619086117,"fUSD",-151.0,0.00023013,7,"2025-05-30T15:31:26.117",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189305,1748619086127,"fUSD",-490.58,0.00023013,2,"2025-05-30T15:31:26.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189306,1748619086136,"fUSD",-7075.98,0.00023013,2,"2025-05-30T15:31:26.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189307,1748619086146,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189308,1748619086155,"fUSD",-1096.87,0.00023013,2,"2025-05-30T15:31:26.155",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189309,1748619086165,"fUSD",-723.21,0.00023013,2,"2025-05-30T15:31:26.165",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189310,1748619086175,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189311,1748619086184,"fUSD",-1561.66,0.00023013,2,"2025-05-30T15:31:26.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189312,1748619086193,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189313,1748619086202,"fUSD",-9812.16,0.00023013,2,"2025-05-30T15:31:26.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189314,1748619086212,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189315,1748619086221,"fUSD",-1075.43,0.00023013,2,"2025-05-30T15:31:26.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189316,1748619086230,"fUSD",-1429.73,0.00023013,2,"2025-05-30T15:31:26.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189317,1748619086239,"fUSD",-1946.94,0.00023013,2,"2025-05-30T15:31:26.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189318,1748619086249,"fUSD",-622.82,0.00023013,2,"2025-05-30T15:31:26.249",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189319,1748619086260,"fUSD",-11863.32,0.00023013,2,"2025-05-30T15:31:26.260",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189320,1748619086269,"fUSD",-915.42,0.00023013,2,"2025-05-30T15:31:26.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189321,1748619086279,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189322,1748619086288,"fUSD",-594.91,0.00023013,2,"2025-05-30T15:31:26.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189323,1748619086297,"fUSD",-797.36,0.00023013,2,"2025-05-30T15:31:26.297",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189324,1748619086307,"fUSD",-1167.97,0.00023013,2,"2025-05-30T15:31:26.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189325,1748619086316,"fUSD",-5682.0,0.00023013,2,"2025-05-30T15:31:26.316",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189326,1748619086325,"fUSD",-524.77,0.00023013,2,"2025-05-30T15:31:26.325",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189327,1748619086334,"fUSD",-1550.77,0.00023013,2,"2025-05-30T15:31:26.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189328,1748619086344,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189329,1748619086353,"fUSD",-974.63,0.00023013,2,"2025-05-30T15:31:26.353",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189330,1748619086363,"fUSD",-655.87,0.00023013,2,"2025-05-30T15:31:26.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189331,1748619086372,"fUSD",-600.66,0.00023013,2,"2025-05-30T15:31:26.372",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189332,1748619086381,"fUSD",-702.81,0.00023013,2,"2025-05-30T15:31:26.381",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189333,1748619086392,"fUSD",-1024.75,0.00023013,2,"2025-05-30T15:31:26.392",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189334,1748619086401,"fUSD",-609.69,0.00023013,2,"2025-05-30T15:31:26.401",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189335,1748619086411,"fUSD",-1076.37,0.00023013,2,"2025-05-30T15:31:26.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189336,1748619086420,"fUSD",-610.074716,0.00023013,7,"2025-05-30T15:31:26.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189337,1748619086429,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.429",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189338,1748619086439,"fUSD",-464.14,0.00023013,2,"2025-05-30T15:31:26.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189339,1748619086448,"fUSD",-610.074716,0.00023013,7,"2025-05-30T15:31:26.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189340,1748619086458,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189341,1748619086467,"fUSD",-1708.68,0.00023013,2,"2025-05-30T15:31:26.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189342,1748619086476,"fUSD",-9498.11,0.00023013,2,"2025-05-30T15:31:26.476",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189343,1748619086486,"fUSD",-476.72,0.00023013,2,"2025-05-30T15:31:26.486",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189344,1748619086495,"fUSD",-160.0,0.00023013,2,"2025-05-30T15:31:26.495",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189345,1748619086505,"fUSD",-1013.34,0.00023013,2,"2025-05-30T15:31:26.505",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189346,1748619086516,"fUSD",-726.29,0.00023013,2,"2025-05-30T15:31:26.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189347,1748619086526,"fUSD",-1568.21,0.00023013,2,"2025-05-30T15:31:26.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189348,1748619086535,"fUSD",-850.36,0.00023013,2,"2025-05-30T15:31:26.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189349,1748619086544,"fUSD",-997.73,0.00023013,2,"2025-05-30T15:31:26.544",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189350,1748619086554,"fUSD",-829.87,0.00023013,2,"2025-05-30T15:31:26.554",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189351,1748619086563,"fUSD",-717.62,0.00023013,2,"2025-05-30T15:31:26.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189352,1748619086573,"fUSD",-862.79,0.00023013,2,"2025-05-30T15:31:26.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189353,1748619086582,"fUSD",-2137.81,0.00023013,2,"2025-05-30T15:31:26.582",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189354,1748619086591,"fUSD",-657.91,0.00023013,2,"2025-05-30T15:31:26.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189355,1748619086600,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.600",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189356,1748619086610,"fUSD",-985.32,0.00023013,2,"2025-05-30T15:31:26.610",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189357,1748619086620,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.620",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189358,1748619086629,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.629",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189359,1748619086638,"fUSD",-541.52,0.00023013,2,"2025-05-30T15:31:26.638",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189360,1748619086648,"fUSD",-1399.41,0.00023013,2,"2025-05-30T15:31:26.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189361,1748619086657,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189362,1748619086674,"fUSD",-1150.73,0.00023013,2,"2025-05-30T15:31:26.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189363,1748619086687,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189364,1748619086697,"fUSD",-2296.95,0.00023013,2,"2025-05-30T15:31:26.697",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189365,1748619086707,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189366,1748619086716,"fUSD",-795.59,0.00023013,2,"2025-05-30T15:31:26.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189367,1748619086726,"fUSD",-682.72,0.00023013,2,"2025-05-30T15:31:26.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189368,1748619086736,"fUSD",-575.16,0.00023013,2,"2025-05-30T15:31:26.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189369,1748619086746,"fUSD",-3116.89,0.00023013,2,"2025-05-30T15:31:26.746",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189370,1748619086756,"fUSD",-1061.77,0.00023013,2,"2025-05-30T15:31:26.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189371,1748619086767,"fUSD",-1233.85,0.00023013,2,"2025-05-30T15:31:26.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189372,1748619086776,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189373,1748619086786,"fUSD",-11481.25,0.00023013,2,"2025-05-30T15:31:26.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189374,1748619086800,"fUSD",-426.85,0.00023013,2,"2025-05-30T15:31:26.800",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189375,1748619086813,"fUSD",-1096.82,0.00023013,2,"2025-05-30T15:31:26.813",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189376,1748619086823,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189377,1748619086836,"fUSD",-857.17,0.00023013,2,"2025-05-30T15:31:26.836",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189378,1748619086846,"fUSD",-1626.19,0.00023013,2,"2025-05-30T15:31:26.846",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189379,1748619086858,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:26.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189380,1748619086870,"fUSD",-634.02,0.00023013,2,"2025-05-30T15:31:26.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189381,1748619086880,"fUSD",-1283.49,0.00023013,2,"2025-05-30T15:31:26.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189382,1748619086891,"fUSD",-1507.45,0.00023013,2,"2025-05-30T15:31:26.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189383,1748619086902,"fUSD",-532.67,0.00023013,2,"2025-05-30T15:31:26.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189384,1748619086911,"fUSD",-441.96,0.00023013,2,"2025-05-30T15:31:26.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189385,1748619086920,"fUSD",-336.8506503,0.00023013,2,"2025-05-30T15:31:26.920",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189386,1748619086930,"fUSD",-3197.32,0.00023013,2,"2025-05-30T15:31:26.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189387,1748619086939,"fUSD",-1018.57,0.00023013,2,"2025-05-30T15:31:26.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189388,1748619086949,"fUSD",-1122.87,0.00023013,2,"2025-05-30T15:31:26.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189389,1748619086959,"fUSD",-2066.87,0.00023013,2,"2025-05-30T15:31:26.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189390,1748619086968,"fUSD",-489.48,0.00023013,2,"2025-05-30T15:31:26.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189391,1748619086978,"fUSD",-461.31,0.00023013,2,"2025-05-30T15:31:26.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189392,1748619086988,"fUSD",-429.62,0.00023013,2,"2025-05-30T15:31:26.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189393,1748619086997,"fUSD",-3670.01,0.00023013,2,"2025-05-30T15:31:26.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189394,1748619087007,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:27.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189395,1748619087018,"fUSD",-805.58,0.00023013,2,"2025-05-30T15:31:27.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189396,1748619087027,"fUSD",-1386.9,0.00023013,2,"2025-05-30T15:31:27.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189397,1748619087038,"fUSD",-894.1,0.00023013,2,"2025-05-30T15:31:27.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189398,1748619087048,"fUSD",-2960.24,0.00023013,2,"2025-05-30T15:31:27.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189399,1748619087057,"fUSD",-1963.11,0.00023013,2,"2025-05-30T15:31:27.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189400,1748619087070,"fUSD",-906.34,0.00023013,2,"2025-05-30T15:31:27.070",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189401,1748619087080,"fUSD",-7808.56,0.00023013,2,"2025-05-30T15:31:27.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189402,1748619087090,"fUSD",-1068.95,0.00023013,2,"2025-05-30T15:31:27.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189403,1748619087099,"fUSD",-975.57,0.00023013,2,"2025-05-30T15:31:27.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189404,1748619087109,"fUSD",-1446.02,0.00023013,2,"2025-05-30T15:31:27.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189405,1748619087118,"fUSD",-1309.89,0.00023013,2,"2025-05-30T15:31:27.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189406,1748619087128,"fUSD",-5878.54,0.00023013,2,"2025-05-30T15:31:27.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189407,1748619087137,"fUSD",-159.595298,0.00023013,7,"2025-05-30T15:31:27.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189408,1748619087147,"fUSD",-4452.28,0.00023013,2,"2025-05-30T15:31:27.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189409,1748619087157,"fUSD",-591.35,0.00023013,2,"2025-05-30T15:31:27.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189410,1748619087167,"fUSD",-8491.51,0.00023013,2,"2025-05-30T15:31:27.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189411,1748619087176,"fUSD",-982.46,0.00023013,2,"2025-05-30T15:31:27.176",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189412,1748619087185,"fUSD",-1017.748332,0.00023013,7,"2025-05-30T15:31:27.185",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189413,1748619087195,"fUSD",-958.4,0.00023013,2,"2025-05-30T15:31:27.195",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189414,1748619087204,"fUSD",-159.595298,0.00023013,7,"2025-05-30T15:31:27.204",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189415,1748619087213,"fUSD",-139506.04,0.00023013,2,"2025-05-30T15:31:27.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189416,1748619087222,"fUSD",-1343.03,0.00023013,2,"2025-05-30T15:31:27.222",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189417,1748619087232,"fUSD",-1033.36,0.00023013,2,"2025-05-30T15:31:27.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189418,1748619087241,"fUSD",-657.44,0.00023013,2,"2025-05-30T15:31:27.241",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189419,1748619087250,"fUSD",-1017.748332,0.00023013,7,"2025-05-30T15:31:27.250",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189420,1748619087261,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:27.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189421,1748619087270,"fUSD",-453.46,0.00023013,2,"2025-05-30T15:31:27.270",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189422,1748619087279,"fUSD",-1032.71,0.00023013,2,"2025-05-30T15:31:27.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189423,1748619087288,"fUSD",-1623.73,0.00023013,2,"2025-05-30T15:31:27.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189424,1748619087298,"fUSD",-3547.4,0.00023013,2,"2025-05-30T15:31:27.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189425,1748619087308,"fUSD",-458.54,0.00023013,2,"2025-05-30T15:31:27.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189426,1748619087317,"fUSD",-982.85,0.00023013,2,"2025-05-30T15:31:27.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189427,1748619087327,"fUSD",-1005.97,0.00023013,2,"2025-05-30T15:31:27.327",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189428,1748619087336,"fUSD",-3804.58,0.00023013,2,"2025-05-30T15:31:27.336",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189429,1748619087346,"fUSD",-1623.36,0.00023013,2,"2025-05-30T15:31:27.346",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189430,1748619087355,"fUSD",-37354.79,0.00023013,2,"2025-05-30T15:31:27.355",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189431,1748619087365,"fUSD",-1684.99,0.00023013,2,"2025-05-30T15:31:27.365",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189432,1748619087376,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:27.376",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189433,1748619087385,"fUSD",-1215.02,0.00023013,2,"2025-05-30T15:31:27.385",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189434,1748619087395,"fUSD",-937.17,0.00023013,2,"2025-05-30T15:31:27.395",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189435,1748619087405,"fUSD",-753.84,0.00023013,2,"2025-05-30T15:31:27.405",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189436,1748619087415,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:27.415",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189437,1748619087424,"fUSD",-10069.56,0.00023013,2,"2025-05-30T15:31:27.424",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189438,1748619087434,"fUSD",-2424.56,0.00023013,2,"2025-05-30T15:31:27.434",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189439,1748619087444,"fUSD",-519.37,0.00023013,2,"2025-05-30T15:31:27.444",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189440,1748619087454,"fUSD",-7476.47,0.00023013,2,"2025-05-30T15:31:27.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189441,1748619087465,"fUSD",-868.93,0.00023013,2,"2025-05-30T15:31:27.465",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189442,1748619087475,"fUSD",-422.51,0.00023013,2,"2025-05-30T15:31:27.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189443,1748619087484,"fUSD",-628.41,0.00023013,2,"2025-05-30T15:31:27.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189444,1748619087494,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:27.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189445,1748619087503,"fUSD",-1449.88,0.00023013,2,"2025-05-30T15:31:27.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189446,1748619087514,"fUSD",-14516.45,0.00023013,2,"2025-05-30T15:31:27.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189447,1748619087524,"fUSD",-4266.56,0.00023013,2,"2025-05-30T15:31:27.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189448,1748619087534,"fUSD",-830.49,0.00023013,2,"2025-05-30T15:31:27.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189449,1748619087546,"fUSD",-1548.49,0.00023013,2,"2025-05-30T15:31:27.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189450,1748619087556,"fUSD",-1978.38,0.00023013,2,"2025-05-30T15:31:27.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189451,1748619087568,"fUSD",-1884.76,0.00023013,2,"2025-05-30T15:31:27.568",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189452,1748619087578,"fUSD",-542.86,0.00023013,2,"2025-05-30T15:31:27.578",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189453,1748619087588,"fUSD",-593.44,0.00023013,2,"2025-05-30T15:31:27.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189454,1748619087598,"fUSD",-510.86,0.00023013,2,"2025-05-30T15:31:27.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189455,1748619087607,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:27.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189456,1748619087617,"fUSD",-1709.24,0.00023013,2,"2025-05-30T15:31:27.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189457,1748619087628,"fUSD",-2758.03,0.00023013,2,"2025-05-30T15:31:27.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189458,1748619087637,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:27.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189459,1748619087648,"fUSD",-29722.14,0.00023013,2,"2025-05-30T15:31:27.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189460,1748619087657,"fUSD",-881.72,0.00023013,2,"2025-05-30T15:31:27.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189461,1748619087667,"fUSD",-1169.42,0.00023013,2,"2025-05-30T15:31:27.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189462,1748619087677,"fUSD",-1544.23,0.00023013,2,"2025-05-30T15:31:27.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189463,1748619087686,"fUSD",-1406.27,0.00023013,2,"2025-05-30T15:31:27.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189464,1748619087696,"fUSD",-826.36,0.00023013,2,"2025-05-30T15:31:27.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189465,1748619087705,"fUSD",-1175.33,0.00023013,2,"2025-05-30T15:31:27.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189466,1748619087715,"fUSD",-3295.64,0.00023013,2,"2025-05-30T15:31:27.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189467,1748619087725,"fUSD",-1761.11,0.00023013,2,"2025-05-30T15:31:27.725",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189468,1748619087734,"fUSD",-660.71,0.00023013,2,"2025-05-30T15:31:27.734",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189469,1748619087744,"fUSD",-3573.53,0.00023013,2,"2025-05-30T15:31:27.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189470,1748619087753,"fUSD",-1034.84,0.00023013,2,"2025-05-30T15:31:27.753",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189471,1748619087763,"fUSD",-738.85,0.00023013,2,"2025-05-30T15:31:27.763",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189472,1748619087773,"fUSD",-1151.03,0.00023013,2,"2025-05-30T15:31:27.773",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189473,1748619087782,"fUSD",-9251.83,0.00023013,2,"2025-05-30T15:31:27.782",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189474,1748619087794,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:27.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189475,1748619087803,"fUSD",-772.03,0.00023013,2,"2025-05-30T15:31:27.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189476,1748619087813,"fUSD",-490.63,0.00023013,2,"2025-05-30T15:31:27.813",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189477,1748619087822,"fUSD",-720.83,0.00023013,2,"2025-05-30T15:31:27.822",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189478,1748619087832,"fUSD",-1360.32,0.00023013,2,"2025-05-30T15:31:27.832",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189479,1748619087842,"fUSD",-2486.32,0.00023013,2,"2025-05-30T15:31:27.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189480,1748619087851,"fUSD",-723.88,0.00023013,2,"2025-05-30T15:31:27.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189481,1748619087861,"fUSD",-567.24,0.00023013,2,"2025-05-30T15:31:27.861",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189482,1748619087873,"fUSD",-4470.51,0.00023013,2,"2025-05-30T15:31:27.873",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189483,1748619087884,"fUSD",-1446.13,0.00023013,2,"2025-05-30T15:31:27.884",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189484,1748619087893,"fUSD",-2304.2,0.00023013,2,"2025-05-30T15:31:27.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189485,1748619087903,"fUSD",-1389.12,0.00023013,2,"2025-05-30T15:31:27.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189486,1748619088124,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.124",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189487,1748619088133,"fUSD",-1054.71,0.00023013,2,"2025-05-30T15:31:28.133",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189488,1748619088142,"fUSD",-990.01,0.00023013,2,"2025-05-30T15:31:28.142",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189489,1748619088152,"fUSD",-1680.37,0.00023013,2,"2025-05-30T15:31:28.152",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189490,1748619088161,"fUSD",-521.76,0.00023013,2,"2025-05-30T15:31:28.161",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189491,1748619088170,"fUSD",-4095.54,0.00023013,2,"2025-05-30T15:31:28.170",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189492,1748619088180,"fUSD",-1486.66,0.00023013,2,"2025-05-30T15:31:28.180",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189493,1748619088189,"fUSD",-1336.51,0.00023013,2,"2025-05-30T15:31:28.189",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189494,1748619088199,"fUSD",-1487.37,0.00023013,2,"2025-05-30T15:31:28.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189495,1748619088208,"fUSD",-2771.35,0.00023013,2,"2025-05-30T15:31:28.208",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189496,1748619088218,"fUSD",-4189.49,0.00023013,2,"2025-05-30T15:31:28.218",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189497,1748619088228,"fUSD",-629.45,0.00023013,2,"2025-05-30T15:31:28.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189498,1748619088238,"fUSD",-2997.14,0.00023013,2,"2025-05-30T15:31:28.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189499,1748619088248,"fUSD",-1125.7,0.00023013,2,"2025-05-30T15:31:28.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189500,1748619088259,"fUSD",-1026.77,0.00023013,2,"2025-05-30T15:31:28.259",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189501,1748619088275,"fUSD",-614.16,0.00023013,2,"2025-05-30T15:31:28.275",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189502,1748619088285,"fUSD",-7561.37,0.00023013,2,"2025-05-30T15:31:28.285",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189503,1748619088295,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189504,1748619088304,"fUSD",-1258.89,0.00023013,2,"2025-05-30T15:31:28.304",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189505,1748619088314,"fUSD",-1075.29,0.00023013,2,"2025-05-30T15:31:28.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189506,1748619088324,"fUSD",-760.57,0.00023013,2,"2025-05-30T15:31:28.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189507,1748619088334,"fUSD",-3180.63,0.00023013,2,"2025-05-30T15:31:28.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189508,1748619088344,"fUSD",-1927.78,0.00023013,2,"2025-05-30T15:31:28.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189509,1748619088353,"fUSD",-1656.75,0.00023013,2,"2025-05-30T15:31:28.353",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189510,1748619088363,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189511,1748619088374,"fUSD",-641.68,0.00023013,2,"2025-05-30T15:31:28.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189512,1748619088385,"fUSD",-1318.91,0.00023013,2,"2025-05-30T15:31:28.385",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189513,1748619088395,"fUSD",-1139.98,0.00023013,2,"2025-05-30T15:31:28.395",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189514,1748619088405,"fUSD",-798.56,0.00023013,2,"2025-05-30T15:31:28.405",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189515,1748619088414,"fUSD",-1082.24,0.00023013,2,"2025-05-30T15:31:28.414",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189516,1748619088424,"fUSD",-718.05,0.00023013,2,"2025-05-30T15:31:28.424",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189517,1748619088434,"fUSD",-1239.27,0.00023013,2,"2025-05-30T15:31:28.434",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189518,1748619088444,"fUSD",-492.19930091,0.00023013,2,"2025-05-30T15:31:28.444",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189519,1748619088453,"fUSD",-1074.24,0.00023013,2,"2025-05-30T15:31:28.453",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189520,1748619088463,"fUSD",-3419.97,0.00023013,2,"2025-05-30T15:31:28.463",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189521,1748619088473,"fUSD",-671.13,0.00023013,2,"2025-05-30T15:31:28.473",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189522,1748619088482,"fUSD",-1848.95,0.00023013,2,"2025-05-30T15:31:28.482",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189523,1748619088492,"fUSD",-2486.27,0.00023013,2,"2025-05-30T15:31:28.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189524,1748619088502,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189525,1748619088515,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.515",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189526,1748619088524,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189527,1748619088533,"fUSD",-1822.33,0.00023013,2,"2025-05-30T15:31:28.533",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189528,1748619088543,"fUSD",-4083.38,0.00023013,2,"2025-05-30T15:31:28.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189529,1748619088553,"fUSD",-1501.86,0.00023013,2,"2025-05-30T15:31:28.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189530,1748619088563,"fUSD",-1358.16,0.00023013,2,"2025-05-30T15:31:28.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189531,1748619088573,"fUSD",-4868.11,0.00023013,2,"2025-05-30T15:31:28.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189532,1748619088583,"fUSD",-4025.56,0.00023013,2,"2025-05-30T15:31:28.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189533,1748619088592,"fUSD",-2713.7,0.00023013,2,"2025-05-30T15:31:28.592",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189534,1748619088602,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.602",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189535,1748619088612,"fUSD",-489.31,0.00023013,2,"2025-05-30T15:31:28.612",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189536,1748619088622,"fUSD",-742.91,0.00023013,2,"2025-05-30T15:31:28.622",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189537,1748619088632,"fUSD",-703.73,0.00023013,2,"2025-05-30T15:31:28.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189538,1748619088643,"fUSD",-802.33,0.00023013,2,"2025-05-30T15:31:28.643",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189539,1748619088652,"fUSD",-2531.82,0.00023013,2,"2025-05-30T15:31:28.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189540,1748619088662,"fUSD",-937.93,0.00023013,2,"2025-05-30T15:31:28.662",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189541,1748619088672,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.672",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189542,1748619088682,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189543,1748619088692,"fUSD",-830.27,0.00023013,2,"2025-05-30T15:31:28.692",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189544,1748619088702,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.702",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189545,1748619088711,"fUSD",-622.77,0.00023013,2,"2025-05-30T15:31:28.711",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189546,1748619088721,"fUSD",-7051.39,0.00023013,2,"2025-05-30T15:31:28.721",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189547,1748619088730,"fUSD",-961.82,0.00023013,2,"2025-05-30T15:31:28.730",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189548,1748619088741,"fUSD",-1538.8,0.00023013,2,"2025-05-30T15:31:28.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189549,1748619088751,"fUSD",-19030.44,0.00023013,2,"2025-05-30T15:31:28.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189550,1748619088763,"fUSD",-1325.56,0.00023013,2,"2025-05-30T15:31:28.763",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189551,1748619088773,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.773",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189552,1748619088782,"fUSD",-2716.47,0.00023013,2,"2025-05-30T15:31:28.782",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189553,1748619088794,"fUSD",-1264.47,0.00023013,2,"2025-05-30T15:31:28.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189554,1748619088804,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189555,1748619088814,"fUSD",-702.43,0.00023013,2,"2025-05-30T15:31:28.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189556,1748619088824,"fUSD",-735.86,0.00023013,2,"2025-05-30T15:31:28.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189557,1748619088835,"fUSD",-760.22,0.00023013,2,"2025-05-30T15:31:28.835",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189558,1748619088845,"fUSD",-2783.11,0.00023013,2,"2025-05-30T15:31:28.845",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189559,1748619088854,"fUSD",-676.42,0.00023013,2,"2025-05-30T15:31:28.854",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189560,1748619088866,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.866",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189561,1748619088875,"fUSD",-734.54,0.00023013,2,"2025-05-30T15:31:28.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189562,1748619088885,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.885",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189563,1748619088894,"fUSD",-1663.09,0.00023013,2,"2025-05-30T15:31:28.894",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189564,1748619088904,"fUSD",-450.49,0.00023013,2,"2025-05-30T15:31:28.904",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189565,1748619088914,"fUSD",-6908.64,0.00023013,2,"2025-05-30T15:31:28.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189566,1748619088924,"fUSD",-1803.22,0.00023013,2,"2025-05-30T15:31:28.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189567,1748619088934,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189568,1748619088944,"fUSD",-3069.28,0.00023013,2,"2025-05-30T15:31:28.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189569,1748619088954,"fUSD",-807.7,0.00023013,2,"2025-05-30T15:31:28.954",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189570,1748619088964,"fUSD",-466.47,0.00023013,2,"2025-05-30T15:31:28.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189571,1748619088974,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.974",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189572,1748619088983,"fUSD",-420.0,0.00023013,2,"2025-05-30T15:31:28.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189573,1748619088993,"fUSD",-2553.4,0.00023013,2,"2025-05-30T15:31:28.993",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189574,1748619089002,"fUSD",-1271.23,0.00023013,2,"2025-05-30T15:31:29.002",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189575,1748619089012,"fUSD",-1013.92,0.00023013,2,"2025-05-30T15:31:29.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189576,1748619089023,"fUSD",-2875.31,0.00023013,2,"2025-05-30T15:31:29.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189577,1748619089032,"fUSD",-1611.99,0.00023014,2,"2025-05-30T15:31:29.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189578,1748619089042,"fUSD",-909.99,0.00023014,2,"2025-05-30T15:31:29.042",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189579,1748619089052,"fUSD",-806.79,0.00023014,2,"2025-05-30T15:31:29.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189580,1748619089061,"fUSD",-806.79,0.00023014,2,"2025-05-30T15:31:29.061",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189581,1748619089071,"fUSD",-806.79,0.00023014,2,"2025-05-30T15:31:29.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189582,1748619089081,"fUSD",-806.79,0.00023014,2,"2025-05-30T15:31:29.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189583,1748619089091,"fUSD",-1613.58,0.00023014,2,"2025-05-30T15:31:29.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189584,1748619089100,"fUSD",-213.0,0.00023014,7,"2025-05-30T15:31:29.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189585,1748619089110,"fUSD",-1215.52665,0.0002303,2,"2025-05-30T15:31:29.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189586,1748619089120,"fUSD",-151.0,0.00023034,7,"2025-05-30T15:31:29.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189587,1748619089129,"fUSD",-309.23,0.00023036,2,"2025-05-30T15:31:29.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189588,1748619089139,"fUSD",-505.34091603,0.00023068,2,"2025-05-30T15:31:29.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189589,1748619089149,"fUSD",-1334.08393763,0.00023068,2,"2025-05-30T15:31:29.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189590,1748619089159,"fUSD",-1500.0,0.00023068,2,"2025-05-30T15:31:29.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189591,1748619089169,"fUSD",-1505.32894994,0.00023068,2,"2025-05-30T15:31:29.169",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189592,1748619089179,"fUSD",-198.72853232,0.00023068,2,"2025-05-30T15:31:29.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189593,1748619089190,"fUSD",-1500.0,0.00023068,2,"2025-05-30T15:31:29.190",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189594,1748619089200,"fUSD",-1500.0,0.00023068,2,"2025-05-30T15:31:29.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189595,1748619089210,"fUSD",-952.0,0.000231,2,"2025-05-30T15:31:29.210",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189596,1748619089219,"fUSD",-151.0,0.000231,7,"2025-05-30T15:31:29.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189597,1748619089229,"fUSD",-151.0,0.000231,7,"2025-05-30T15:31:29.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189598,1748619089239,"fUSD",-151.0,0.000231,7,"2025-05-30T15:31:29.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189599,1748619089248,"fUSD",-151.0,0.000231,7,"2025-05-30T15:31:29.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189600,1748619089258,"fUSD",-221.582602,0.000231,7,"2025-05-30T15:31:29.258",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189601,1748619089269,"fUSD",-610.074716,0.000231,7,"2025-05-30T15:31:29.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189602,1748619089280,"fUSD",-610.074716,0.000231,7,"2025-05-30T15:31:29.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189603,1748619089290,"fUSD",-159.595298,0.000231,7,"2025-05-30T15:31:29.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189604,1748619089299,"fUSD",-1017.748332,0.000231,7,"2025-05-30T15:31:29.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189605,1748619089308,"fUSD",-159.595298,0.000231,7,"2025-05-30T15:31:29.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189606,1748619089318,"fUSD",-1017.748332,0.000231,7,"2025-05-30T15:31:29.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189607,1748619089328,"fUSD",-150.0,0.00023125,2,"2025-05-30T15:31:29.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189608,1748619089339,"fUSD",-980.858598,0.00023125,2,"2025-05-30T15:31:29.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189609,1748619089350,"fUSD",-1078.45113,0.00023125,2,"2025-05-30T15:31:29.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189610,1748619089363,"fUSD",-658.621131,0.00023125,7,"2025-05-30T15:31:29.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189611,1748619089373,"fUSD",-658.621131,0.00023125,7,"2025-05-30T15:31:29.373",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189612,1748619089384,"fUSD",-1287.465475,0.00023125,7,"2025-05-30T15:31:29.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189613,1748619089396,"fUSD",-1287.465475,0.00023125,7,"2025-05-30T15:31:29.396",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189614,1748619089407,"fUSD",-158.59324495,0.00023132,2,"2025-05-30T15:31:29.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189615,1748619089418,"fUSD",-225.0,0.0002315,2,"2025-05-30T15:31:29.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189616,1748619089429,"fUSD",-17036.95038007,0.000232,2,"2025-05-30T15:31:29.429",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189617,1748619089439,"fUSD",-151.0,0.000232,7,"2025-05-30T15:31:29.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189618,1748619089451,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189619,1748619089461,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189620,1748619089472,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189621,1748619089481,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189622,1748619089490,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189623,1748619089501,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189624,1748619089516,"fUSD",-151.0,0.000232,7,"2025-05-30T15:31:29.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189625,1748619089528,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189626,1748619089539,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.539",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189627,1748619089549,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.549",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189628,1748619089559,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189629,1748619089569,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189630,1748619089579,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189631,1748619089589,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.589",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189632,1748619089598,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189633,1748619089608,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189634,1748619089618,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189635,1748619089629,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.629",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189636,1748619089639,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189637,1748619089648,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189638,1748619089658,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.658",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189639,1748619089667,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189640,1748619089677,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189641,1748619089686,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189642,1748619089697,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.697",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189643,1748619089706,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189644,1748619089716,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189645,1748619089726,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189646,1748619089737,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189647,1748619089747,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189648,1748619089756,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189649,1748619089770,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189650,1748619089780,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189651,1748619089791,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189652,1748619089804,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189653,1748619089814,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189654,1748619089824,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189655,1748619089834,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189656,1748619089844,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.844",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189657,1748619089853,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189658,1748619089863,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.863",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189659,1748619089872,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.872",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189660,1748619089882,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.882",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189661,1748619089892,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189662,1748619089901,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.901",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189663,1748619089912,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189664,1748619089924,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189665,1748619089934,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189666,1748619089943,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.943",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189667,1748619089953,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189668,1748619089964,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189669,1748619089974,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.974",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189670,1748619089983,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189671,1748619089994,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:29.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189672,1748619090004,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189673,1748619090017,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189674,1748619090027,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189675,1748619090036,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.036",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189676,1748619090045,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.045",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189677,1748619090055,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.055",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189678,1748619090064,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.064",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189679,1748619090074,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.074",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189680,1748619090084,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189681,1748619090095,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189682,1748619090106,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.106",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189683,1748619090116,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.116",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189684,1748619090127,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189685,1748619090139,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189686,1748619090148,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.148",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189687,1748619090158,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.158",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189688,1748619090167,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189689,1748619090177,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.177",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189690,1748619090186,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.186",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189691,1748619090196,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.196",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189692,1748619090205,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.205",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189693,1748619090214,"fUSD",-500.0,0.000232,2,"2025-05-30T15:31:30.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189694,1748619090223,"fUSD",-753.0,0.000232,2,"2025-05-30T15:31:30.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189695,1748619090232,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189696,1748619090241,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.241",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189697,1748619090251,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189698,1748619090262,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.262",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189699,1748619090271,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.271",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189700,1748619090280,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189701,1748619090289,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189702,1748619090299,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189703,1748619090308,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189704,1748619090318,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189705,1748619090327,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.327",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189706,1748619090336,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.336",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189707,1748619090346,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.346",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189708,1748619090355,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.355",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189709,1748619090364,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189710,1748619090374,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189711,1748619090383,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189712,1748619090393,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189713,1748619090402,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189714,1748619090412,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189715,1748619090422,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189716,1748619090438,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.438",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189717,1748619090448,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189718,1748619090457,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.457",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189719,1748619090468,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.468",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189720,1748619090479,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.479",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189721,1748619090488,"fUSD",-1500.0,0.000232,14,"2025-05-30T15:31:30.488",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189722,1748619090499,"fUSD",-347.478221,0.000232,14,"2025-05-30T15:31:30.499",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189723,1748619090511,"fUSD",-4049.5936825,0.0002321,8,"2025-05-30T15:31:30.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189724,1748619090526,"fUSD",-150.0,0.00023225,2,"2025-05-30T15:31:30.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189725,1748619090539,"fUSD",-980.858598,0.00023225,2,"2025-05-30T15:31:30.539",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189726,1748619090548,"fUSD",-1078.45113,0.00023225,2,"2025-05-30T15:31:30.548",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189727,1748619090559,"fUSD",-205.0,0.00023271,6,"2025-05-30T15:31:30.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189728,1748619090569,"fUSD",-508072.4068761,0.00023286,7,"2025-05-30T15:31:30.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189729,1748619090578,"fUSD",-151.0,0.00023286,7,"2025-05-30T15:31:30.578",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189730,1748619090588,"fUSD",-151.0,0.00023286,7,"2025-05-30T15:31:30.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189731,1748619090597,"fUSD",-151.0,0.00023286,7,"2025-05-30T15:31:30.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189732,1748619090607,"fUSD",-151.0,0.00023286,7,"2025-05-30T15:31:30.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189733,1748619090617,"fUSD",-151.0,0.00023286,7,"2025-05-30T15:31:30.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189734,1748619090628,"fUSD",-151.0,0.00023286,7,"2025-05-30T15:31:30.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189735,1748619090637,"fUSD",-220.947744,0.00023286,7,"2025-05-30T15:31:30.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189736,1748619090646,"fUSD",-151.0,0.00023286,7,"2025-05-30T15:31:30.646",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189737,1748619090656,"fUSD",-180.808035,0.00023286,7,"2025-05-30T15:31:30.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189738,1748619090666,"fUSD",-180.808035,0.00023286,7,"2025-05-30T15:31:30.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189739,1748619090675,"fUSD",-2741.562088,0.00023286,7,"2025-05-30T15:31:30.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189740,1748619090686,"fUSD",-2741.562088,0.00023286,7,"2025-05-30T15:31:30.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189741,1748619090696,"fUSD",-300.0,0.00023286,2,"2025-05-30T15:31:30.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189742,1748619090706,"fUSD",-300.0,0.00023286,2,"2025-05-30T15:31:30.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189743,1748619090716,"fUSD",-300.0,0.00023286,2,"2025-05-30T15:31:30.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189744,1748619090727,"fUSD",-300.0,0.00023286,2,"2025-05-30T15:31:30.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189745,1748619090902,"fUSD",-151.0,0.00023287,7,"2025-05-30T15:31:30.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189746,1748619090912,"fUSD",-237.819302,0.00023287,7,"2025-05-30T15:31:30.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189747,1748619090922,"fUSD",-151.0,0.00023287,7,"2025-05-30T15:31:30.922",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189748,1748619090931,"fUSD",-151.0,0.00023287,7,"2025-05-30T15:31:30.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189749,1748619090940,"fUSD",-151.0,0.00023287,7,"2025-05-30T15:31:30.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189750,1748619090950,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:30.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189751,1748619090960,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:30.960",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189752,1748619090970,"fUSD",-288.039804,0.00023287,7,"2025-05-30T15:31:30.970",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189753,1748619090979,"fUSD",-579.42,0.00023287,2,"2025-05-30T15:31:30.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189754,1748619090988,"fUSD",-441.8,0.00023287,2,"2025-05-30T15:31:30.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189755,1748619090997,"fUSD",-591.36,0.00023287,2,"2025-05-30T15:31:30.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189756,1748619091007,"fUSD",-451.1,0.00023287,2,"2025-05-30T15:31:31.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189757,1748619091020,"fUSD",-468.16,0.00023287,2,"2025-05-30T15:31:31.020",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189758,1748619091029,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189759,1748619091038,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189760,1748619091047,"fUSD",-420.3,0.00023287,2,"2025-05-30T15:31:31.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189761,1748619091056,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189762,1748619091065,"fUSD",-853.41,0.00023287,2,"2025-05-30T15:31:31.065",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189763,1748619091075,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189764,1748619091084,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189765,1748619091094,"fUSD",-525.07,0.00023287,2,"2025-05-30T15:31:31.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189766,1748619091104,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.104",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189767,1748619091114,"fUSD",-502.76,0.00023287,2,"2025-05-30T15:31:31.114",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189768,1748619091123,"fUSD",-188.531369,0.00023287,7,"2025-05-30T15:31:31.123",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189769,1748619091133,"fUSD",-1167.56,0.00023287,2,"2025-05-30T15:31:31.133",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189770,1748619091142,"fUSD",-769.78,0.00023287,2,"2025-05-30T15:31:31.142",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189771,1748619091151,"fUSD",-499.23,0.00023287,2,"2025-05-30T15:31:31.151",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189772,1748619091160,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.160",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189773,1748619091169,"fUSD",-151.0,0.00023287,7,"2025-05-30T15:31:31.169",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189774,1748619091179,"fUSD",-151.0,0.00023287,7,"2025-05-30T15:31:31.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189775,1748619091188,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189776,1748619091197,"fUSD",-531.83,0.00023287,2,"2025-05-30T15:31:31.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189777,1748619091206,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189778,1748619091216,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189779,1748619091225,"fUSD",-479.53,0.00023287,2,"2025-05-30T15:31:31.225",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189780,1748619091234,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.234",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189781,1748619091244,"fUSD",-753.24,0.00023287,2,"2025-05-30T15:31:31.244",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189782,1748619091253,"fUSD",-265.73,0.00023287,2,"2025-05-30T15:31:31.253",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189783,1748619091262,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.262",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189784,1748619091272,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189785,1748619091281,"fUSD",-476.72,0.00023287,2,"2025-05-30T15:31:31.281",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189786,1748619091291,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189787,1748619091300,"fUSD",-571.1,0.00023287,2,"2025-05-30T15:31:31.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189788,1748619091309,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189789,1748619091318,"fUSD",-908.97,0.00023287,2,"2025-05-30T15:31:31.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189790,1748619091328,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189791,1748619091337,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.337",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189792,1748619091347,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189793,1748619091356,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.356",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189794,1748619091365,"fUSD",-432.46,0.00023287,2,"2025-05-30T15:31:31.365",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189795,1748619091375,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.375",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189796,1748619091384,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189797,1748619091393,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189798,1748619091403,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189799,1748619091412,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189800,1748619091422,"fUSD",-2098.6,0.00023287,2,"2025-05-30T15:31:31.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189801,1748619091432,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189802,1748619091441,"fUSD",-490.07,0.00023287,2,"2025-05-30T15:31:31.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189803,1748619091451,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189804,1748619091460,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189805,1748619091470,"fUSD",-770.69,0.00023287,2,"2025-05-30T15:31:31.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189806,1748619091482,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.482",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189807,1748619091491,"fUSD",-890.15,0.00023287,2,"2025-05-30T15:31:31.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189808,1748619091501,"fUSD",-338.05245687,0.00023287,2,"2025-05-30T15:31:31.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189809,1748619091510,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189810,1748619091520,"fUSD",-420.86,0.00023287,2,"2025-05-30T15:31:31.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189811,1748619091530,"fUSD",-426.87,0.00023287,2,"2025-05-30T15:31:31.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189812,1748619091539,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.539",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189813,1748619091549,"fUSD",-320.61966133,0.00023287,2,"2025-05-30T15:31:31.549",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189814,1748619091559,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189815,1748619091570,"fUSD",-424.91,0.00023287,2,"2025-05-30T15:31:31.570",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189816,1748619091580,"fUSD",-429.06,0.00023287,2,"2025-05-30T15:31:31.580",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189817,1748619091589,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.589",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189818,1748619091599,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.599",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189819,1748619091609,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.609",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189820,1748619091619,"fUSD",-758.53,0.00023287,2,"2025-05-30T15:31:31.619",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189821,1748619091628,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189822,1748619091638,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.638",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189823,1748619091647,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189824,1748619091656,"fUSD",-772.94,0.00023287,2,"2025-05-30T15:31:31.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189825,1748619091667,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189826,1748619091676,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189827,1748619091686,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189828,1748619091695,"fUSD",-427.85,0.00023287,2,"2025-05-30T15:31:31.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189829,1748619091705,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189830,1748619091714,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189831,1748619091724,"fUSD",-456.87,0.00023287,2,"2025-05-30T15:31:31.724",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189832,1748619091734,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.734",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189833,1748619091744,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189834,1748619091754,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189835,1748619091764,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189836,1748619091773,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.773",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189837,1748619091783,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.783",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189838,1748619091794,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189839,1748619091805,"fUSD",-198.00416401,0.00023287,2,"2025-05-30T15:31:31.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189840,1748619091815,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.815",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189841,1748619091823,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189842,1748619091834,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189843,1748619091843,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189844,1748619091852,"fUSD",-151.0,0.00023287,7,"2025-05-30T15:31:31.852",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189845,1748619091862,"fUSD",-249.1444508,0.00023287,2,"2025-05-30T15:31:31.862",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189846,1748619091871,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189847,1748619091881,"fUSD",-777.89,0.00023287,2,"2025-05-30T15:31:31.881",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189848,1748619091890,"fUSD",-1819.65,0.00023287,2,"2025-05-30T15:31:31.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189849,1748619091900,"fUSD",-863.65,0.00023287,2,"2025-05-30T15:31:31.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189850,1748619091909,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189851,1748619091919,"fUSD",-1212.65,0.00023287,2,"2025-05-30T15:31:31.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189852,1748619091928,"fUSD",-1175.81,0.00023287,2,"2025-05-30T15:31:31.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189853,1748619091937,"fUSD",-553.05,0.00023287,2,"2025-05-30T15:31:31.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189854,1748619091946,"fUSD",-796.08,0.00023287,2,"2025-05-30T15:31:31.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189855,1748619091955,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189856,1748619091964,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:31.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189857,1748619091974,"fUSD",-523.03,0.00023287,2,"2025-05-30T15:31:31.974",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189858,1748619091983,"fUSD",-501.69,0.00023287,2,"2025-05-30T15:31:31.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189859,1748619091993,"fUSD",-1811.35,0.00023287,2,"2025-05-30T15:31:31.993",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189860,1748619092003,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189861,1748619092012,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189862,1748619092023,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189863,1748619092032,"fUSD",-822.17,0.00023287,2,"2025-05-30T15:31:32.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189864,1748619092041,"fUSD",-496.62,0.00023287,2,"2025-05-30T15:31:32.041",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189865,1748619092054,"fUSD",-641.0,0.00023287,2,"2025-05-30T15:31:32.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189866,1748619092075,"fUSD",-847.29,0.00023287,2,"2025-05-30T15:31:32.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189867,1748619092093,"fUSD",-267.52712965,0.00023287,2,"2025-05-30T15:31:32.093",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189868,1748619092114,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.114",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189869,1748619092132,"fUSD",-1102.55,0.00023287,2,"2025-05-30T15:31:32.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189870,1748619092149,"fUSD",-443.43,0.00023287,2,"2025-05-30T15:31:32.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189871,1748619092168,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189872,1748619092187,"fUSD",-443.13,0.00023287,2,"2025-05-30T15:31:32.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189873,1748619092210,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.210",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189874,1748619092228,"fUSD",-751.91,0.00023287,2,"2025-05-30T15:31:32.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189875,1748619092248,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189876,1748619092265,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.265",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189877,1748619092280,"fUSD",-518.42,0.00023287,2,"2025-05-30T15:31:32.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189878,1748619092299,"fUSD",-151.0,0.00023287,7,"2025-05-30T15:31:32.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189879,1748619092314,"fUSD",-1199.0,0.00023287,2,"2025-05-30T15:31:32.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189880,1748619092331,"fUSD",-841.83,0.00023287,2,"2025-05-30T15:31:32.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189881,1748619092347,"fUSD",-1711.43,0.00023287,2,"2025-05-30T15:31:32.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189882,1748619092363,"fUSD",-508.53,0.00023287,2,"2025-05-30T15:31:32.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189883,1748619092379,"fUSD",-948.67,0.00023287,2,"2025-05-30T15:31:32.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189884,1748619092394,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.394",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189885,1748619092410,"fUSD",-610.77,0.00023287,2,"2025-05-30T15:31:32.410",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189886,1748619092425,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.425",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189887,1748619092440,"fUSD",-423.52,0.00023287,2,"2025-05-30T15:31:32.440",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189888,1748619092456,"fUSD",-2171.03,0.00023287,2,"2025-05-30T15:31:32.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189889,1748619092471,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189890,1748619092487,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189891,1748619092503,"fUSD",-945.97,0.00023287,2,"2025-05-30T15:31:32.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189892,1748619092519,"fUSD",-572.48,0.00023287,2,"2025-05-30T15:31:32.519",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189893,1748619092535,"fUSD",-1319.71,0.00023287,2,"2025-05-30T15:31:32.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189894,1748619092551,"fUSD",-456.76,0.00023287,2,"2025-05-30T15:31:32.551",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189895,1748619092566,"fUSD",-1456.24,0.00023287,2,"2025-05-30T15:31:32.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189896,1748619092581,"fUSD",-636.09,0.00023287,2,"2025-05-30T15:31:32.581",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189897,1748619092596,"fUSD",-743.92,0.00023287,2,"2025-05-30T15:31:32.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189898,1748619092612,"fUSD",-853.5,0.00023287,2,"2025-05-30T15:31:32.612",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189899,1748619092627,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189900,1748619092642,"fUSD",-1258.56,0.00023287,2,"2025-05-30T15:31:32.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189901,1748619092658,"fUSD",-652.14,0.00023287,2,"2025-05-30T15:31:32.658",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189902,1748619092674,"fUSD",-569.93,0.00023287,2,"2025-05-30T15:31:32.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189903,1748619092690,"fUSD",-1419.49,0.00023287,2,"2025-05-30T15:31:32.690",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189904,1748619092705,"fUSD",-584.74,0.00023287,2,"2025-05-30T15:31:32.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189905,1748619092720,"fUSD",-755.51,0.00023287,2,"2025-05-30T15:31:32.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189906,1748619092737,"fUSD",-582.04,0.00023287,2,"2025-05-30T15:31:32.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189907,1748619092752,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.752",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189908,1748619092768,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189909,1748619092783,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.783",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189910,1748619092801,"fUSD",-781.6,0.00023287,2,"2025-05-30T15:31:32.801",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189911,1748619092816,"fUSD",-1041.01,0.00023287,2,"2025-05-30T15:31:32.816",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189912,1748619092832,"fUSD",-474.65,0.00023287,2,"2025-05-30T15:31:32.832",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189913,1748619092851,"fUSD",-1369.52,0.00023287,2,"2025-05-30T15:31:32.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189914,1748619092868,"fUSD",-463.6,0.00023287,2,"2025-05-30T15:31:32.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189915,1748619092884,"fUSD",-1379.11,0.00023287,2,"2025-05-30T15:31:32.884",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189916,1748619092900,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189917,1748619092915,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:32.915",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189918,1748619092931,"fUSD",-666.7,0.00023287,2,"2025-05-30T15:31:32.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189919,1748619092946,"fUSD",-741.8,0.00023287,2,"2025-05-30T15:31:32.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189920,1748619092962,"fUSD",-1319.43,0.00023287,2,"2025-05-30T15:31:32.962",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189921,1748619092976,"fUSD",-576.82,0.00023287,2,"2025-05-30T15:31:32.976",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189922,1748619092991,"fUSD",-693.89,0.00023287,2,"2025-05-30T15:31:32.991",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189923,1748619093006,"fUSD",-561.65,0.00023287,2,"2025-05-30T15:31:33.006",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189924,1748619093023,"fUSD",-1160.92,0.00023287,2,"2025-05-30T15:31:33.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189925,1748619093039,"fUSD",-1207.82,0.00023287,2,"2025-05-30T15:31:33.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189926,1748619093054,"fUSD",-472.93,0.00023287,2,"2025-05-30T15:31:33.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189927,1748619093071,"fUSD",-1168.26,0.00023287,2,"2025-05-30T15:31:33.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189928,1748619093086,"fUSD",-1166.17,0.00023287,2,"2025-05-30T15:31:33.086",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189929,1748619093102,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.102",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189930,1748619093119,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.119",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189931,1748619093135,"fUSD",-466.98,0.00023287,2,"2025-05-30T15:31:33.135",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189932,1748619093151,"fUSD",-784.43,0.00023287,2,"2025-05-30T15:31:33.151",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189933,1748619093167,"fUSD",-723.56,0.00023287,2,"2025-05-30T15:31:33.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189934,1748619093183,"fUSD",-1364.89,0.00023287,2,"2025-05-30T15:31:33.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189935,1748619093199,"fUSD",-801.75,0.00023287,2,"2025-05-30T15:31:33.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189936,1748619093214,"fUSD",-604.61,0.00023287,2,"2025-05-30T15:31:33.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189937,1748619093230,"fUSD",-862.94,0.00023287,2,"2025-05-30T15:31:33.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189938,1748619093247,"fUSD",-635.16,0.00023287,2,"2025-05-30T15:31:33.247",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189939,1748619093270,"fUSD",-587.51,0.00023287,2,"2025-05-30T15:31:33.270",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189940,1748619093287,"fUSD",-1137.25,0.00023287,2,"2025-05-30T15:31:33.287",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189941,1748619093303,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.303",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189942,1748619093320,"fUSD",-786.55,0.00023287,2,"2025-05-30T15:31:33.320",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189943,1748619093337,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.337",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189944,1748619093353,"fUSD",-523.95,0.00023287,2,"2025-05-30T15:31:33.353",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189945,1748619093369,"fUSD",-1160.03,0.00023287,2,"2025-05-30T15:31:33.369",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189946,1748619093386,"fUSD",-673.65,0.00023287,2,"2025-05-30T15:31:33.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189947,1748619093403,"fUSD",-931.25,0.00023287,2,"2025-05-30T15:31:33.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189948,1748619093419,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.419",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189949,1748619093436,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189950,1748619093453,"fUSD",-552.42,0.00023287,2,"2025-05-30T15:31:33.453",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189951,1748619093469,"fUSD",-459.7,0.00023287,2,"2025-05-30T15:31:33.469",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189952,1748619093486,"fUSD",-1724.07,0.00023287,2,"2025-05-30T15:31:33.486",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189953,1748619093502,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189954,1748619093519,"fUSD",-600.48,0.00023287,2,"2025-05-30T15:31:33.519",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189955,1748619093536,"fUSD",-726.29,0.00023287,2,"2025-05-30T15:31:33.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189956,1748619093552,"fUSD",-658.621131,0.00023287,7,"2025-05-30T15:31:33.552",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189957,1748619093569,"fUSD",-658.621131,0.00023287,7,"2025-05-30T15:31:33.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189958,1748619093586,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189959,1748619093602,"fUSD",-472.86,0.00023287,2,"2025-05-30T15:31:33.602",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189960,1748619093620,"fUSD",-1073.36,0.00023287,2,"2025-05-30T15:31:33.620",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189961,1748619093637,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189962,1748619093653,"fUSD",-832.22,0.00023287,2,"2025-05-30T15:31:33.653",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189963,1748619093669,"fUSD",-658.621131,0.00023287,7,"2025-05-30T15:31:33.669",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189964,1748619093685,"fUSD",-658.621131,0.00023287,7,"2025-05-30T15:31:33.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189965,1748619093701,"fUSD",-576.09,0.00023287,2,"2025-05-30T15:31:33.701",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189966,1748619093717,"fUSD",-1371.43,0.00023287,2,"2025-05-30T15:31:33.717",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189967,1748619093734,"fUSD",-1079.44,0.00023287,2,"2025-05-30T15:31:33.734",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189968,1748619093749,"fUSD",-538.33,0.00023287,2,"2025-05-30T15:31:33.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189969,1748619093767,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189970,1748619093783,"fUSD",-971.8,0.00023287,2,"2025-05-30T15:31:33.783",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189971,1748619093800,"fUSD",-590.55,0.00023287,2,"2025-05-30T15:31:33.800",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189972,1748619093817,"fUSD",-476.32,0.00023287,2,"2025-05-30T15:31:33.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189973,1748619093834,"fUSD",-550.23,0.00023287,2,"2025-05-30T15:31:33.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189974,1748619093849,"fUSD",-523.75,0.00023287,2,"2025-05-30T15:31:33.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189975,1748619093867,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.867",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189976,1748619093883,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189977,1748619093900,"fUSD",-2381.24,0.00023287,2,"2025-05-30T15:31:33.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189978,1748619093918,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.918",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189979,1748619093935,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.935",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189980,1748619093952,"fUSD",-1073.24,0.00023287,2,"2025-05-30T15:31:33.952",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189981,1748619093969,"fUSD",-659.08,0.00023287,2,"2025-05-30T15:31:33.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189982,1748619093984,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:33.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189983,1748619094247,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.247",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189984,1748619094257,"fUSD",-535.46,0.00023287,2,"2025-05-30T15:31:34.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189985,1748619094268,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189986,1748619094277,"fUSD",-569.05,0.00023287,2,"2025-05-30T15:31:34.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189987,1748619094287,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.287",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189988,1748619094297,"fUSD",-808.94,0.00023287,2,"2025-05-30T15:31:34.297",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189989,1748619094307,"fUSD",-1940.81,0.00023287,2,"2025-05-30T15:31:34.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189990,1748619094317,"fUSD",-418.14,0.00023287,2,"2025-05-30T15:31:34.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189991,1748619094327,"fUSD",-151.0,0.00023287,7,"2025-05-30T15:31:34.327",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189992,1748619094337,"fUSD",-463.09,0.00023287,2,"2025-05-30T15:31:34.337",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189993,1748619094346,"fUSD",-627.54,0.00023287,2,"2025-05-30T15:31:34.346",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189994,1748619094356,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.356",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189995,1748619094365,"fUSD",-1123.75,0.00023287,2,"2025-05-30T15:31:34.365",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189996,1748619094374,"fUSD",-539.2,0.00023287,2,"2025-05-30T15:31:34.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189997,1748619094384,"fUSD",-487.89,0.00023287,2,"2025-05-30T15:31:34.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189998,1748619094393,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363189999,1748619094403,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190000,1748619094413,"fUSD",-1448.39,0.00023287,2,"2025-05-30T15:31:34.413",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190001,1748619094422,"fUSD",-1124.04,0.00023287,2,"2025-05-30T15:31:34.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190002,1748619094432,"fUSD",-1287.465475,0.00023287,7,"2025-05-30T15:31:34.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190003,1748619094441,"fUSD",-1287.465475,0.00023287,7,"2025-05-30T15:31:34.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190004,1748619094452,"fUSD",-553.55,0.00023287,2,"2025-05-30T15:31:34.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190005,1748619094461,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190006,1748619094471,"fUSD",-1287.465475,0.00023287,7,"2025-05-30T15:31:34.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190007,1748619094481,"fUSD",-1287.465475,0.00023287,7,"2025-05-30T15:31:34.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190008,1748619094491,"fUSD",-1053.3,0.00023287,2,"2025-05-30T15:31:34.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190009,1748619094500,"fUSD",-584.13,0.00023287,2,"2025-05-30T15:31:34.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190010,1748619094511,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190011,1748619094523,"fUSD",-1192.82,0.00023287,2,"2025-05-30T15:31:34.523",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190012,1748619094532,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.532",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190013,1748619094542,"fUSD",-613.48,0.00023287,2,"2025-05-30T15:31:34.542",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190014,1748619094552,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.552",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190015,1748619094562,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190016,1748619094572,"fUSD",-491.19,0.00023287,2,"2025-05-30T15:31:34.572",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190017,1748619094582,"fUSD",-466.46,0.00023287,2,"2025-05-30T15:31:34.582",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190018,1748619094592,"fUSD",-561.99,0.00023287,2,"2025-05-30T15:31:34.592",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190019,1748619094603,"fUSD",-1678.06,0.00023287,2,"2025-05-30T15:31:34.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190020,1748619094612,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.612",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190021,1748619094622,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.622",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190022,1748619094632,"fUSD",-1400.08,0.00023287,2,"2025-05-30T15:31:34.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190023,1748619094642,"fUSD",-600.46,0.00023287,2,"2025-05-30T15:31:34.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190024,1748619094652,"fUSD",-626.74,0.00023287,2,"2025-05-30T15:31:34.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190025,1748619094662,"fUSD",-729.19,0.00023287,2,"2025-05-30T15:31:34.662",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190026,1748619094672,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.672",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190027,1748619094682,"fUSD",-849.19,0.00023287,2,"2025-05-30T15:31:34.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190028,1748619094691,"fUSD",-1178.79,0.00023287,2,"2025-05-30T15:31:34.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190029,1748619094701,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.701",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190030,1748619094711,"fUSD",-1833.03,0.00023287,2,"2025-05-30T15:31:34.711",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190031,1748619094720,"fUSD",-558.24,0.00023287,2,"2025-05-30T15:31:34.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190032,1748619094730,"fUSD",-633.87,0.00023287,2,"2025-05-30T15:31:34.730",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190033,1748619094740,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.740",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190034,1748619094749,"fUSD",-465.46,0.00023287,2,"2025-05-30T15:31:34.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190035,1748619094759,"fUSD",-1085.24,0.00023287,2,"2025-05-30T15:31:34.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190036,1748619094770,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190037,1748619094780,"fUSD",-3634.58,0.00023287,2,"2025-05-30T15:31:34.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190038,1748619094790,"fUSD",-2016.38,0.00023287,2,"2025-05-30T15:31:34.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190039,1748619094805,"fUSD",-609.8,0.00023287,2,"2025-05-30T15:31:34.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190040,1748619094815,"fUSD",-180.808035,0.00023287,7,"2025-05-30T15:31:34.815",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190041,1748619094825,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.825",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190042,1748619094836,"fUSD",-1168.36,0.00023287,2,"2025-05-30T15:31:34.836",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190043,1748619094847,"fUSD",-5361.86,0.00023287,2,"2025-05-30T15:31:34.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190044,1748619094857,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.857",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190045,1748619094867,"fUSD",-2127.16,0.00023287,2,"2025-05-30T15:31:34.867",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190046,1748619094880,"fUSD",-180.808035,0.00023287,7,"2025-05-30T15:31:34.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190047,1748619094890,"fUSD",-1484.06,0.00023287,2,"2025-05-30T15:31:34.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190048,1748619094900,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190049,1748619094909,"fUSD",-1109.67,0.00023287,2,"2025-05-30T15:31:34.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190050,1748619094919,"fUSD",-904.81,0.00023287,2,"2025-05-30T15:31:34.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190051,1748619094929,"fUSD",-614.8,0.00023287,2,"2025-05-30T15:31:34.929",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190052,1748619094939,"fUSD",-575.02,0.00023287,2,"2025-05-30T15:31:34.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190053,1748619094950,"fUSD",-562.44,0.00023287,2,"2025-05-30T15:31:34.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190054,1748619094960,"fUSD",-674.8,0.00023287,2,"2025-05-30T15:31:34.960",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190055,1748619094969,"fUSD",-2741.562088,0.00023287,7,"2025-05-30T15:31:34.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190056,1748619094980,"fUSD",-1824.08,0.00023287,2,"2025-05-30T15:31:34.980",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190057,1748619094990,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:34.990",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190058,1748619095000,"fUSD",-2741.562088,0.00023287,7,"2025-05-30T15:31:35.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190059,1748619095009,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.009",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190060,1748619095020,"fUSD",-203.470179,0.00023287,7,"2025-05-30T15:31:35.020",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190061,1748619095029,"fUSD",-490.58,0.00023287,2,"2025-05-30T15:31:35.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190062,1748619095039,"fUSD",-7075.98,0.00023287,2,"2025-05-30T15:31:35.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190063,1748619095048,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190064,1748619095057,"fUSD",-1096.87,0.00023287,2,"2025-05-30T15:31:35.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190065,1748619095067,"fUSD",-723.21,0.00023287,2,"2025-05-30T15:31:35.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190066,1748619095076,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.076",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190067,1748619095085,"fUSD",-1561.66,0.00023287,2,"2025-05-30T15:31:35.085",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190068,1748619095095,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190069,1748619095105,"fUSD",-9812.16,0.00023287,2,"2025-05-30T15:31:35.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190070,1748619095116,"fUSD",-1075.43,0.00023287,2,"2025-05-30T15:31:35.116",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190071,1748619095126,"fUSD",-1429.73,0.00023287,2,"2025-05-30T15:31:35.126",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190072,1748619095137,"fUSD",-622.82,0.00023287,2,"2025-05-30T15:31:35.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190073,1748619095147,"fUSD",-11863.32,0.00023287,2,"2025-05-30T15:31:35.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190074,1748619095156,"fUSD",-915.42,0.00023287,2,"2025-05-30T15:31:35.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190075,1748619095166,"fUSD",-1946.94,0.00023287,2,"2025-05-30T15:31:35.166",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190076,1748619095176,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.176",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190077,1748619095186,"fUSD",-594.91,0.00023287,2,"2025-05-30T15:31:35.186",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190078,1748619095196,"fUSD",-797.36,0.00023287,2,"2025-05-30T15:31:35.196",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190079,1748619095206,"fUSD",-1167.97,0.00023287,2,"2025-05-30T15:31:35.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190080,1748619095216,"fUSD",-5682.0,0.00023287,2,"2025-05-30T15:31:35.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190081,1748619095225,"fUSD",-524.77,0.00023287,2,"2025-05-30T15:31:35.225",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190082,1748619095234,"fUSD",-1550.77,0.00023287,2,"2025-05-30T15:31:35.234",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190083,1748619095245,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190084,1748619095254,"fUSD",-974.63,0.00023287,2,"2025-05-30T15:31:35.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190085,1748619095264,"fUSD",-655.87,0.00023287,2,"2025-05-30T15:31:35.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190086,1748619095277,"fUSD",-600.66,0.00023287,2,"2025-05-30T15:31:35.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190087,1748619095287,"fUSD",-702.81,0.00023287,2,"2025-05-30T15:31:35.287",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190088,1748619095297,"fUSD",-1024.75,0.00023287,2,"2025-05-30T15:31:35.297",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190089,1748619095307,"fUSD",-609.69,0.00023287,2,"2025-05-30T15:31:35.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190090,1748619095317,"fUSD",-1076.37,0.00023287,2,"2025-05-30T15:31:35.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190091,1748619095326,"fUSD",-610.074716,0.00023287,7,"2025-05-30T15:31:35.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190092,1748619095336,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.336",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190093,1748619095346,"fUSD",-610.074716,0.00023287,7,"2025-05-30T15:31:35.346",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190094,1748619095355,"fUSD",-464.14,0.00023287,2,"2025-05-30T15:31:35.355",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190095,1748619095365,"fUSD",-610.074716,0.00023287,7,"2025-05-30T15:31:35.365",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190096,1748619095375,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.375",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190097,1748619095384,"fUSD",-610.074716,0.00023287,7,"2025-05-30T15:31:35.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190098,1748619095393,"fUSD",-1708.68,0.00023287,2,"2025-05-30T15:31:35.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190099,1748619095403,"fUSD",-476.72,0.00023287,2,"2025-05-30T15:31:35.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190100,1748619095413,"fUSD",-726.29,0.00023287,2,"2025-05-30T15:31:35.413",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190101,1748619095423,"fUSD",-1013.34,0.00023287,2,"2025-05-30T15:31:35.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190102,1748619095432,"fUSD",-9498.11,0.00023287,2,"2025-05-30T15:31:35.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190103,1748619095442,"fUSD",-850.36,0.00023287,2,"2025-05-30T15:31:35.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190104,1748619095452,"fUSD",-1568.21,0.00023287,2,"2025-05-30T15:31:35.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190105,1748619095462,"fUSD",-997.73,0.00023287,2,"2025-05-30T15:31:35.462",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190106,1748619095472,"fUSD",-829.87,0.00023287,2,"2025-05-30T15:31:35.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190107,1748619095482,"fUSD",-717.62,0.00023287,2,"2025-05-30T15:31:35.482",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190108,1748619095492,"fUSD",-862.79,0.00023287,2,"2025-05-30T15:31:35.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190109,1748619095502,"fUSD",-2137.81,0.00023287,2,"2025-05-30T15:31:35.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190110,1748619095512,"fUSD",-657.91,0.00023287,2,"2025-05-30T15:31:35.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190111,1748619095524,"fUSD",-354.71380424,0.00023287,2,"2025-05-30T15:31:35.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190112,1748619095533,"fUSD",-985.32,0.00023287,2,"2025-05-30T15:31:35.533",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190113,1748619095543,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190114,1748619095553,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190115,1748619095563,"fUSD",-541.52,0.00023287,2,"2025-05-30T15:31:35.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190116,1748619095573,"fUSD",-1399.41,0.00023287,2,"2025-05-30T15:31:35.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190117,1748619095583,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190118,1748619095594,"fUSD",-1150.73,0.00023287,2,"2025-05-30T15:31:35.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190119,1748619095604,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190120,1748619095613,"fUSD",-2296.95,0.00023287,2,"2025-05-30T15:31:35.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190121,1748619095623,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.623",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190122,1748619095633,"fUSD",-795.59,0.00023287,2,"2025-05-30T15:31:35.633",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190123,1748619095642,"fUSD",-682.72,0.00023287,2,"2025-05-30T15:31:35.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190124,1748619095652,"fUSD",-575.16,0.00023287,2,"2025-05-30T15:31:35.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190125,1748619095661,"fUSD",-3116.89,0.00023287,2,"2025-05-30T15:31:35.661",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190126,1748619095671,"fUSD",-1061.77,0.00023287,2,"2025-05-30T15:31:35.671",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190127,1748619095682,"fUSD",-1233.85,0.00023287,2,"2025-05-30T15:31:35.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190128,1748619095691,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190129,1748619095702,"fUSD",-11481.25,0.00023287,2,"2025-05-30T15:31:35.702",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190130,1748619095711,"fUSD",-426.85,0.00023287,2,"2025-05-30T15:31:35.711",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190131,1748619095721,"fUSD",-1096.82,0.00023287,2,"2025-05-30T15:31:35.721",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190132,1748619095731,"fUSD",-515.15300302,0.00023287,2,"2025-05-30T15:31:35.731",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190133,1748619095742,"fUSD",-857.17,0.00023287,2,"2025-05-30T15:31:35.742",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190134,1748619095751,"fUSD",-1626.19,0.00023287,2,"2025-05-30T15:31:35.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190135,1748619095761,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.761",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190136,1748619095774,"fUSD",-634.02,0.00023287,2,"2025-05-30T15:31:35.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190137,1748619095785,"fUSD",-1283.49,0.00023287,2,"2025-05-30T15:31:35.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190138,1748619095795,"fUSD",-1507.45,0.00023287,2,"2025-05-30T15:31:35.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190139,1748619095808,"fUSD",-532.67,0.00023287,2,"2025-05-30T15:31:35.808",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190140,1748619095818,"fUSD",-441.96,0.00023287,2,"2025-05-30T15:31:35.818",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190141,1748619095829,"fUSD",-3197.32,0.00023287,2,"2025-05-30T15:31:35.829",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190142,1748619095839,"fUSD",-1018.57,0.00023287,2,"2025-05-30T15:31:35.839",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190143,1748619095849,"fUSD",-1122.87,0.00023287,2,"2025-05-30T15:31:35.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190144,1748619095859,"fUSD",-2066.87,0.00023287,2,"2025-05-30T15:31:35.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190145,1748619095869,"fUSD",-489.48,0.00023287,2,"2025-05-30T15:31:35.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190146,1748619095879,"fUSD",-461.31,0.00023287,2,"2025-05-30T15:31:35.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190147,1748619095889,"fUSD",-429.62,0.00023287,2,"2025-05-30T15:31:35.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190148,1748619095898,"fUSD",-3670.01,0.00023287,2,"2025-05-30T15:31:35.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190149,1748619095909,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:35.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190150,1748619095918,"fUSD",-805.58,0.00023287,2,"2025-05-30T15:31:35.918",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190151,1748619095927,"fUSD",-1386.9,0.00023287,2,"2025-05-30T15:31:35.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190152,1748619095937,"fUSD",-894.1,0.00023287,2,"2025-05-30T15:31:35.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190153,1748619095946,"fUSD",-2960.24,0.00023287,2,"2025-05-30T15:31:35.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190154,1748619095956,"fUSD",-1963.11,0.00023287,2,"2025-05-30T15:31:35.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190155,1748619095966,"fUSD",-906.34,0.00023287,2,"2025-05-30T15:31:35.966",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190156,1748619095977,"fUSD",-7808.56,0.00023287,2,"2025-05-30T15:31:35.977",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190157,1748619095986,"fUSD",-1068.95,0.00023287,2,"2025-05-30T15:31:35.986",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190158,1748619095996,"fUSD",-975.57,0.00023287,2,"2025-05-30T15:31:35.996",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190159,1748619096005,"fUSD",-1446.02,0.00023287,2,"2025-05-30T15:31:36.005",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190160,1748619096015,"fUSD",-1309.89,0.00023287,2,"2025-05-30T15:31:36.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190161,1748619096027,"fUSD",-5878.54,0.00023287,2,"2025-05-30T15:31:36.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190162,1748619096037,"fUSD",-159.595298,0.00023287,7,"2025-05-30T15:31:36.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190163,1748619096047,"fUSD",-159.595298,0.00023287,7,"2025-05-30T15:31:36.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190164,1748619096057,"fUSD",-591.35,0.00023287,2,"2025-05-30T15:31:36.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190165,1748619096067,"fUSD",-4452.28,0.00023287,2,"2025-05-30T15:31:36.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190166,1748619096076,"fUSD",-8491.51,0.00023287,2,"2025-05-30T15:31:36.076",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190167,1748619096086,"fUSD",-982.46,0.00023287,2,"2025-05-30T15:31:36.086",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190168,1748619096095,"fUSD",-1017.748332,0.00023287,7,"2025-05-30T15:31:36.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190169,1748619096104,"fUSD",-1017.748332,0.00023287,7,"2025-05-30T15:31:36.104",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190170,1748619096113,"fUSD",-958.4,0.00023287,2,"2025-05-30T15:31:36.113",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190171,1748619096123,"fUSD",-159.595298,0.00023287,7,"2025-05-30T15:31:36.123",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190172,1748619096132,"fUSD",-159.595289,0.00023287,7,"2025-05-30T15:31:36.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190173,1748619096142,"fUSD",-139506.04,0.00023287,2,"2025-05-30T15:31:36.142",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190174,1748619096151,"fUSD",-1343.03,0.00023287,2,"2025-05-30T15:31:36.151",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190175,1748619096160,"fUSD",-1033.36,0.00023287,2,"2025-05-30T15:31:36.160",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190176,1748619096170,"fUSD",-657.44,0.00023287,2,"2025-05-30T15:31:36.170",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190177,1748619096179,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:36.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190178,1748619096189,"fUSD",-1017.748332,0.00023287,7,"2025-05-30T15:31:36.189",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190179,1748619096198,"fUSD",-1017.748338,0.00023287,7,"2025-05-30T15:31:36.198",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190180,1748619096207,"fUSD",-453.46,0.00023287,2,"2025-05-30T15:31:36.207",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190181,1748619096217,"fUSD",-1032.71,0.00023287,2,"2025-05-30T15:31:36.217",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190182,1748619096226,"fUSD",-1623.73,0.00023287,2,"2025-05-30T15:31:36.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190183,1748619096235,"fUSD",-458.54,0.00023287,2,"2025-05-30T15:31:36.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190184,1748619096244,"fUSD",-3547.4,0.00023287,2,"2025-05-30T15:31:36.244",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190185,1748619096253,"fUSD",-982.85,0.00023287,2,"2025-05-30T15:31:36.253",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190186,1748619096262,"fUSD",-1005.97,0.00023287,2,"2025-05-30T15:31:36.262",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190187,1748619096273,"fUSD",-1623.36,0.00023287,2,"2025-05-30T15:31:36.273",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190188,1748619096282,"fUSD",-3804.58,0.00023287,2,"2025-05-30T15:31:36.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190189,1748619096291,"fUSD",-37354.79,0.00023287,2,"2025-05-30T15:31:36.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190190,1748619096301,"fUSD",-1684.99,0.00023287,2,"2025-05-30T15:31:36.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190191,1748619096311,"fUSD",-500.0,0.00023287,2,"2025-05-30T15:31:36.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190192,1748619096320,"fUSD",-1215.02,0.00023287,2,"2025-05-30T15:31:36.320",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190193,1748619096330,"fUSD",-753.84,0.00023287,2,"2025-05-30T15:31:36.330",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190194,1748619096340,"fUSD",-937.17,0.00023287,2,"2025-05-30T15:31:36.340",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190195,1748619096350,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:36.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190196,1748619096360,"fUSD",-10069.56,0.00023287,2,"2025-05-30T15:31:36.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190197,1748619096370,"fUSD",-2424.56,0.00023287,2,"2025-05-30T15:31:36.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190198,1748619096379,"fUSD",-519.37,0.00023287,2,"2025-05-30T15:31:36.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190199,1748619096388,"fUSD",-7476.47,0.00023287,2,"2025-05-30T15:31:36.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190200,1748619096398,"fUSD",-868.93,0.00023287,2,"2025-05-30T15:31:36.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190201,1748619096408,"fUSD",-628.41,0.00023287,2,"2025-05-30T15:31:36.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190202,1748619096417,"fUSD",-422.51,0.00023287,2,"2025-05-30T15:31:36.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190203,1748619096427,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:36.427",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190204,1748619096437,"fUSD",-1449.88,0.00023287,2,"2025-05-30T15:31:36.437",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190205,1748619096446,"fUSD",-14516.45,0.00023287,2,"2025-05-30T15:31:36.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190206,1748619096456,"fUSD",-4266.56,0.00023287,2,"2025-05-30T15:31:36.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190207,1748619096466,"fUSD",-830.49,0.00023287,2,"2025-05-30T15:31:36.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190208,1748619096475,"fUSD",-1548.49,0.00023287,2,"2025-05-30T15:31:36.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190209,1748619096485,"fUSD",-1978.38,0.00023287,2,"2025-05-30T15:31:36.485",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190210,1748619096494,"fUSD",-1884.76,0.00023287,2,"2025-05-30T15:31:36.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190211,1748619096504,"fUSD",-542.86,0.00023287,2,"2025-05-30T15:31:36.504",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190212,1748619096513,"fUSD",-593.44,0.00023287,2,"2025-05-30T15:31:36.513",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190213,1748619096526,"fUSD",-510.86,0.00023287,2,"2025-05-30T15:31:36.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190214,1748619096535,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:36.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190215,1748619096545,"fUSD",-1709.24,0.00023287,2,"2025-05-30T15:31:36.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190216,1748619096554,"fUSD",-2758.03,0.00023287,2,"2025-05-30T15:31:36.554",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190217,1748619096563,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:36.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190218,1748619096574,"fUSD",-29722.14,0.00023287,2,"2025-05-30T15:31:36.574",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190219,1748619096583,"fUSD",-881.72,0.00023287,2,"2025-05-30T15:31:36.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190220,1748619096594,"fUSD",-1169.42,0.00023287,2,"2025-05-30T15:31:36.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190221,1748619096603,"fUSD",-1406.27,0.00023287,2,"2025-05-30T15:31:36.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190222,1748619096613,"fUSD",-826.36,0.00023287,2,"2025-05-30T15:31:36.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190223,1748619096623,"fUSD",-1544.23,0.00023287,2,"2025-05-30T15:31:36.623",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190224,1748619096632,"fUSD",-1175.33,0.00023287,2,"2025-05-30T15:31:36.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190225,1748619096642,"fUSD",-3295.64,0.00023287,2,"2025-05-30T15:31:36.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190226,1748619096652,"fUSD",-1761.11,0.00023287,2,"2025-05-30T15:31:36.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190227,1748619096661,"fUSD",-660.71,0.00023287,2,"2025-05-30T15:31:36.661",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190228,1748619096671,"fUSD",-3573.53,0.00023287,2,"2025-05-30T15:31:36.671",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190229,1748619096681,"fUSD",-1034.84,0.00023287,2,"2025-05-30T15:31:36.681",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190230,1748619096691,"fUSD",-738.85,0.00023287,2,"2025-05-30T15:31:36.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190231,1748619096700,"fUSD",-1151.03,0.00023287,2,"2025-05-30T15:31:36.700",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190232,1748619096710,"fUSD",-9251.83,0.00023287,2,"2025-05-30T15:31:36.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190233,1748619096719,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:36.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190234,1748619096729,"fUSD",-772.03,0.00023287,2,"2025-05-30T15:31:36.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190235,1748619096739,"fUSD",-490.63,0.00023287,2,"2025-05-30T15:31:36.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190236,1748619096749,"fUSD",-720.83,0.00023287,2,"2025-05-30T15:31:36.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190237,1748619096759,"fUSD",-1360.32,0.00023287,2,"2025-05-30T15:31:36.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190238,1748619096769,"fUSD",-2486.32,0.00023287,2,"2025-05-30T15:31:36.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190239,1748619096779,"fUSD",-723.88,0.00023287,2,"2025-05-30T15:31:36.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190240,1748619096788,"fUSD",-567.24,0.00023287,2,"2025-05-30T15:31:36.788",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190241,1748619096800,"fUSD",-4470.51,0.00023287,2,"2025-05-30T15:31:36.800",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190242,1748619096810,"fUSD",-1446.13,0.00023287,2,"2025-05-30T15:31:36.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190243,1748619096820,"fUSD",-2304.2,0.00023287,2,"2025-05-30T15:31:36.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190244,1748619096830,"fUSD",-1389.12,0.00023287,2,"2025-05-30T15:31:36.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190245,1748619096841,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:36.841",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190246,1748619096851,"fUSD",-1054.71,0.00023287,2,"2025-05-30T15:31:36.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190247,1748619096861,"fUSD",-990.01,0.00023287,2,"2025-05-30T15:31:36.861",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190248,1748619096872,"fUSD",-1680.37,0.00023287,2,"2025-05-30T15:31:36.872",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190249,1748619096882,"fUSD",-521.76,0.00023287,2,"2025-05-30T15:31:36.882",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190250,1748619096893,"fUSD",-4095.54,0.00023287,2,"2025-05-30T15:31:36.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190251,1748619096903,"fUSD",-1486.66,0.00023287,2,"2025-05-30T15:31:36.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190252,1748619096913,"fUSD",-1336.51,0.00023287,2,"2025-05-30T15:31:36.913",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190253,1748619097097,"fUSD",-1487.37,0.00023287,2,"2025-05-30T15:31:37.097",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190254,1748619097107,"fUSD",-2771.35,0.00023287,2,"2025-05-30T15:31:37.107",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190255,1748619097116,"fUSD",-4189.49,0.00023287,2,"2025-05-30T15:31:37.116",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190256,1748619097125,"fUSD",-629.45,0.00023287,2,"2025-05-30T15:31:37.125",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190257,1748619097134,"fUSD",-2997.14,0.00023287,2,"2025-05-30T15:31:37.134",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190258,1748619097144,"fUSD",-1125.7,0.00023287,2,"2025-05-30T15:31:37.144",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190259,1748619097153,"fUSD",-1026.77,0.00023287,2,"2025-05-30T15:31:37.153",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190260,1748619097162,"fUSD",-614.16,0.00023287,2,"2025-05-30T15:31:37.162",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190261,1748619097172,"fUSD",-7561.37,0.00023287,2,"2025-05-30T15:31:37.172",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190262,1748619097183,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190263,1748619097193,"fUSD",-1258.89,0.00023287,2,"2025-05-30T15:31:37.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190264,1748619097204,"fUSD",-1075.29,0.00023287,2,"2025-05-30T15:31:37.204",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190265,1748619097214,"fUSD",-760.57,0.00023287,2,"2025-05-30T15:31:37.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190266,1748619097223,"fUSD",-3180.63,0.00023287,2,"2025-05-30T15:31:37.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190267,1748619097233,"fUSD",-1927.78,0.00023287,2,"2025-05-30T15:31:37.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190268,1748619097242,"fUSD",-1656.75,0.00023287,2,"2025-05-30T15:31:37.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190269,1748619097252,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190270,1748619097261,"fUSD",-641.68,0.00023287,2,"2025-05-30T15:31:37.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190271,1748619097272,"fUSD",-1318.91,0.00023287,2,"2025-05-30T15:31:37.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190272,1748619097281,"fUSD",-1139.98,0.00023287,2,"2025-05-30T15:31:37.281",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190273,1748619097291,"fUSD",-798.56,0.00023287,2,"2025-05-30T15:31:37.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190274,1748619097300,"fUSD",-1082.24,0.00023287,2,"2025-05-30T15:31:37.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190275,1748619097310,"fUSD",-718.05,0.00023287,2,"2025-05-30T15:31:37.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190276,1748619097319,"fUSD",-1239.27,0.00023287,2,"2025-05-30T15:31:37.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190277,1748619097328,"fUSD",-1074.24,0.00023287,2,"2025-05-30T15:31:37.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190278,1748619097338,"fUSD",-3419.97,0.00023287,2,"2025-05-30T15:31:37.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190279,1748619097347,"fUSD",-671.13,0.00023287,2,"2025-05-30T15:31:37.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190280,1748619097357,"fUSD",-1848.95,0.00023287,2,"2025-05-30T15:31:37.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190281,1748619097366,"fUSD",-2486.27,0.00023287,2,"2025-05-30T15:31:37.366",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190282,1748619097376,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.376",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190283,1748619097385,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.385",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190284,1748619097394,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.394",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190285,1748619097404,"fUSD",-1822.33,0.00023287,2,"2025-05-30T15:31:37.404",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190286,1748619097413,"fUSD",-4083.38,0.00023287,2,"2025-05-30T15:31:37.413",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190287,1748619097422,"fUSD",-1501.86,0.00023287,2,"2025-05-30T15:31:37.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190288,1748619097432,"fUSD",-1358.16,0.00023287,2,"2025-05-30T15:31:37.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190289,1748619097441,"fUSD",-4868.11,0.00023287,2,"2025-05-30T15:31:37.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190290,1748619097451,"fUSD",-4025.56,0.00023287,2,"2025-05-30T15:31:37.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190291,1748619097461,"fUSD",-2713.7,0.00023287,2,"2025-05-30T15:31:37.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190292,1748619097471,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190293,1748619097480,"fUSD",-489.31,0.00023287,2,"2025-05-30T15:31:37.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190294,1748619097490,"fUSD",-742.91,0.00023287,2,"2025-05-30T15:31:37.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190295,1748619097500,"fUSD",-703.73,0.00023287,2,"2025-05-30T15:31:37.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190296,1748619097509,"fUSD",-802.33,0.00023287,2,"2025-05-30T15:31:37.509",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190297,1748619097519,"fUSD",-937.93,0.00023287,2,"2025-05-30T15:31:37.519",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190298,1748619097529,"fUSD",-2531.82,0.00023287,2,"2025-05-30T15:31:37.529",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190299,1748619097540,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.540",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190300,1748619097550,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190301,1748619097561,"fUSD",-830.27,0.00023287,2,"2025-05-30T15:31:37.561",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190302,1748619097571,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190303,1748619097580,"fUSD",-622.77,0.00023287,2,"2025-05-30T15:31:37.580",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190304,1748619097590,"fUSD",-7051.39,0.00023287,2,"2025-05-30T15:31:37.590",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190305,1748619097600,"fUSD",-961.82,0.00023287,2,"2025-05-30T15:31:37.600",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190306,1748619097609,"fUSD",-1538.8,0.00023287,2,"2025-05-30T15:31:37.609",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190307,1748619097620,"fUSD",-19030.44,0.00023287,2,"2025-05-30T15:31:37.620",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190308,1748619097630,"fUSD",-1325.56,0.00023287,2,"2025-05-30T15:31:37.630",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190309,1748619097639,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190310,1748619097648,"fUSD",-2716.47,0.00023287,2,"2025-05-30T15:31:37.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190311,1748619097658,"fUSD",-1264.47,0.00023287,2,"2025-05-30T15:31:37.658",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190312,1748619097668,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190313,1748619097678,"fUSD",-702.43,0.00023287,2,"2025-05-30T15:31:37.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190314,1748619097687,"fUSD",-735.86,0.00023287,2,"2025-05-30T15:31:37.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190315,1748619097696,"fUSD",-760.22,0.00023287,2,"2025-05-30T15:31:37.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190316,1748619097706,"fUSD",-2783.11,0.00023287,2,"2025-05-30T15:31:37.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190317,1748619097715,"fUSD",-676.42,0.00023287,2,"2025-05-30T15:31:37.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190318,1748619097725,"fUSD",-479.23208887,0.00023287,2,"2025-05-30T15:31:37.725",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190319,1748619097734,"fUSD",-734.54,0.00023287,2,"2025-05-30T15:31:37.734",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190320,1748619097744,"fUSD",-1663.09,0.00023287,2,"2025-05-30T15:31:37.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190321,1748619097755,"fUSD",-450.49,0.00023287,2,"2025-05-30T15:31:37.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190322,1748619097764,"fUSD",-6908.64,0.00023287,2,"2025-05-30T15:31:37.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190323,1748619097776,"fUSD",-1803.22,0.00023287,2,"2025-05-30T15:31:37.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190324,1748619097786,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190325,1748619097798,"fUSD",-807.7,0.00023287,2,"2025-05-30T15:31:37.798",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190326,1748619097810,"fUSD",-3069.28,0.00023287,2,"2025-05-30T15:31:37.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190327,1748619097819,"fUSD",-466.47,0.00023287,2,"2025-05-30T15:31:37.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190328,1748619097829,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.829",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190329,1748619097839,"fUSD",-420.0,0.00023287,2,"2025-05-30T15:31:37.839",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190330,1748619097849,"fUSD",-2553.4,0.00023287,2,"2025-05-30T15:31:37.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190331,1748619097858,"fUSD",-1271.23,0.00023287,2,"2025-05-30T15:31:37.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190332,1748619097868,"fUSD",-1013.92,0.00023287,2,"2025-05-30T15:31:37.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190333,1748619097879,"fUSD",-2875.31,0.00023287,2,"2025-05-30T15:31:37.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190334,1748619097888,"fUSD",-1187.2,0.000233,2,"2025-05-30T15:31:37.888",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190335,1748619097898,"fUSD",-3757.92,0.000233,2,"2025-05-30T15:31:37.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190336,1748619097909,"fUSD",-271.98,0.000233,2,"2025-05-30T15:31:37.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190337,1748619097919,"fUSD",-5154.36,0.000233,2,"2025-05-30T15:31:37.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190338,1748619097928,"fUSD",-2334.86,0.000233,2,"2025-05-30T15:31:37.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190339,1748619097938,"fUSD",-364.64,0.000233,2,"2025-05-30T15:31:37.938",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190340,1748619097947,"fUSD",-328.33,0.000233,2,"2025-05-30T15:31:37.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190341,1748619097957,"fUSD",-1848.64,0.000233,2,"2025-05-30T15:31:37.957",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190342,1748619097967,"fUSD",-6212.52,0.000233,2,"2025-05-30T15:31:37.967",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190343,1748619097976,"fUSD",-6088.2,0.000233,2,"2025-05-30T15:31:37.976",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190344,1748619097986,"fUSD",-261038.46,0.000233,7,"2025-05-30T15:31:37.986",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190345,1748619097996,"fUSD",-9509.33,0.000233,7,"2025-05-30T15:31:37.996",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190346,1748619098005,"fUSD",-150.0,0.00023325,2,"2025-05-30T15:31:38.005",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190347,1748619098015,"fUSD",-980.858598,0.00023325,2,"2025-05-30T15:31:38.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190348,1748619098029,"fUSD",-1078.45113,0.00023325,2,"2025-05-30T15:31:38.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190349,1748619098038,"fUSD",-1000.0,0.00023347,2,"2025-05-30T15:31:38.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190350,1748619098048,"fUSD",-587.0,0.00023371,2,"2025-05-30T15:31:38.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190351,1748619098058,"fUSD",-35000.0,0.000234,2,"2025-05-30T15:31:38.058",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190352,1748619098068,"fUSD",-4049.5936825,0.00023417,9,"2025-05-30T15:31:38.068",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190353,1748619098078,"fUSD",-150.0,0.00023425,2,"2025-05-30T15:31:38.078",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190354,1748619098087,"fUSD",-980.858598,0.00023425,2,"2025-05-30T15:31:38.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190355,1748619098097,"fUSD",-1078.45113,0.00023425,2,"2025-05-30T15:31:38.097",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190356,1748619098107,"fUSD",-305.61,0.00023465,2,"2025-05-30T15:31:38.107",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190357,1748619098116,"fUSD",-151.0,0.00023519,2,"2025-05-30T15:31:38.116",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190358,1748619098126,"fUSD",-223.0315306,0.00023519,2,"2025-05-30T15:31:38.126",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190359,1748619098136,"fUSD",-150.0,0.00023525,2,"2025-05-30T15:31:38.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190360,1748619098145,"fUSD",-980.858598,0.00023525,2,"2025-05-30T15:31:38.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190361,1748619098154,"fUSD",-1078.45113,0.00023525,2,"2025-05-30T15:31:38.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190362,1748619098163,"fUSD",-300.0,0.0002356,2,"2025-05-30T15:31:38.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190363,1748619098172,"fUSD",-300.0,0.0002356,2,"2025-05-30T15:31:38.172",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190364,1748619098181,"fUSD",-300.0,0.0002356,2,"2025-05-30T15:31:38.181",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190365,1748619098192,"fUSD",-300.0,0.0002356,2,"2025-05-30T15:31:38.192",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190366,1748619098202,"fUSD",-175.51,0.0002356,2,"2025-05-30T15:31:38.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190367,1748619098212,"fUSD",-151.0,0.00023561,7,"2025-05-30T15:31:38.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190368,1748619098221,"fUSD",-249.439737,0.00023561,7,"2025-05-30T15:31:38.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190369,1748619098231,"fUSD",-151.0,0.00023561,7,"2025-05-30T15:31:38.231",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190370,1748619098240,"fUSD",-151.0,0.00023561,7,"2025-05-30T15:31:38.240",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190371,1748619098250,"fUSD",-151.0,0.00023561,7,"2025-05-30T15:31:38.250",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190372,1748619098259,"fUSD",-151.0,0.00023561,7,"2025-05-30T15:31:38.259",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190373,1748619098270,"fUSD",-225.404453,0.00023561,7,"2025-05-30T15:31:38.270",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190374,1748619098280,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190375,1748619098290,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190376,1748619098299,"fUSD",-579.42,0.00023561,2,"2025-05-30T15:31:38.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190377,1748619098309,"fUSD",-441.8,0.00023561,2,"2025-05-30T15:31:38.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190378,1748619098319,"fUSD",-591.36,0.00023561,2,"2025-05-30T15:31:38.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190379,1748619098328,"fUSD",-451.1,0.00023561,2,"2025-05-30T15:31:38.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190380,1748619098338,"fUSD",-468.16,0.00023561,2,"2025-05-30T15:31:38.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190381,1748619098347,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190382,1748619098357,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190383,1748619098367,"fUSD",-420.3,0.00023561,2,"2025-05-30T15:31:38.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190384,1748619098376,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.376",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190385,1748619098386,"fUSD",-853.41,0.00023561,2,"2025-05-30T15:31:38.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190386,1748619098395,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.395",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190387,1748619098406,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.406",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190388,1748619098415,"fUSD",-525.07,0.00023561,2,"2025-05-30T15:31:38.415",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190389,1748619098425,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.425",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190390,1748619098435,"fUSD",-502.76,0.00023561,2,"2025-05-30T15:31:38.435",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190391,1748619098445,"fUSD",-1167.56,0.00023561,2,"2025-05-30T15:31:38.445",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190392,1748619098455,"fUSD",-769.78,0.00023561,2,"2025-05-30T15:31:38.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190393,1748619098465,"fUSD",-499.23,0.00023561,2,"2025-05-30T15:31:38.465",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190394,1748619098474,"fUSD",-346.82426588,0.00023561,2,"2025-05-30T15:31:38.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190395,1748619098483,"fUSD",-151.0,0.00023561,7,"2025-05-30T15:31:38.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190396,1748619098492,"fUSD",-151.0,0.00023561,7,"2025-05-30T15:31:38.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190397,1748619098501,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190398,1748619098511,"fUSD",-531.83,0.00023561,2,"2025-05-30T15:31:38.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190399,1748619098522,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190400,1748619098532,"fUSD",-518.35,0.00023561,2,"2025-05-30T15:31:38.532",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190401,1748619098542,"fUSD",-479.53,0.00023561,2,"2025-05-30T15:31:38.542",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190402,1748619098551,"fUSD",-430.77945833,0.00023561,2,"2025-05-30T15:31:38.551",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190403,1748619098560,"fUSD",-753.24,0.00023561,2,"2025-05-30T15:31:38.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190404,1748619098570,"fUSD",-265.73,0.00023561,2,"2025-05-30T15:31:38.570",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190405,1748619098579,"fUSD",-424.17440328,0.00023561,2,"2025-05-30T15:31:38.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190406,1748619098589,"fUSD",-333.29571246,0.00023561,2,"2025-05-30T15:31:38.589",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190407,1748619098598,"fUSD",-476.72,0.00023561,2,"2025-05-30T15:31:38.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190408,1748619098607,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190409,1748619098616,"fUSD",-571.1,0.00023561,2,"2025-05-30T15:31:38.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190410,1748619098626,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190411,1748619098635,"fUSD",-908.97,0.00023561,2,"2025-05-30T15:31:38.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190412,1748619098646,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.646",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190413,1748619098656,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190414,1748619098666,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190415,1748619098676,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190416,1748619098686,"fUSD",-432.46,0.00023561,2,"2025-05-30T15:31:38.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190417,1748619098695,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190418,1748619098705,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190419,1748619098715,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190420,1748619098725,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.725",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190421,1748619098734,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.734",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190422,1748619098744,"fUSD",-2098.6,0.00023561,2,"2025-05-30T15:31:38.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190423,1748619098753,"fUSD",-490.07,0.00023561,2,"2025-05-30T15:31:38.753",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190424,1748619098763,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.763",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190425,1748619098774,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190426,1748619098784,"fUSD",-770.69,0.00023561,2,"2025-05-30T15:31:38.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190427,1748619098797,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.797",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190428,1748619098806,"fUSD",-890.15,0.00023561,2,"2025-05-30T15:31:38.806",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190429,1748619098816,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.816",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190430,1748619098825,"fUSD",-420.86,0.00023561,2,"2025-05-30T15:31:38.825",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190431,1748619098835,"fUSD",-426.87,0.00023561,2,"2025-05-30T15:31:38.835",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190432,1748619098845,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.845",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190433,1748619098855,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190434,1748619098864,"fUSD",-424.91,0.00023561,2,"2025-05-30T15:31:38.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190435,1748619098875,"fUSD",-429.06,0.00023561,2,"2025-05-30T15:31:38.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190436,1748619098886,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190437,1748619098895,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.895",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190438,1748619098905,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.905",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190439,1748619098914,"fUSD",-758.53,0.00023561,2,"2025-05-30T15:31:38.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190440,1748619098924,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190441,1748619098934,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190442,1748619098944,"fUSD",-423.97648057,0.00023561,2,"2025-05-30T15:31:38.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190443,1748619098953,"fUSD",-772.94,0.00023561,2,"2025-05-30T15:31:38.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190444,1748619098963,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190445,1748619098973,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190446,1748619098982,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:38.982",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190447,1748619098992,"fUSD",-427.85,0.00023561,2,"2025-05-30T15:31:38.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190448,1748619099002,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.002",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190449,1748619099012,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190450,1748619099025,"fUSD",-456.87,0.00023561,2,"2025-05-30T15:31:39.025",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190451,1748619099034,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.034",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190452,1748619099043,"fUSD",-385.6591831,0.00023561,2,"2025-05-30T15:31:39.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190453,1748619099052,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190454,1748619099062,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.062",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190455,1748619099072,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190456,1748619099081,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190457,1748619099091,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190458,1748619099101,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.101",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190459,1748619099111,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.111",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190460,1748619099120,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190461,1748619099129,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190462,1748619099139,"fUSD",-151.0,0.00023561,7,"2025-05-30T15:31:39.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190463,1748619099149,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190464,1748619099159,"fUSD",-777.89,0.00023561,2,"2025-05-30T15:31:39.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190465,1748619099168,"fUSD",-1819.65,0.00023561,2,"2025-05-30T15:31:39.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190466,1748619099178,"fUSD",-863.65,0.00023561,2,"2025-05-30T15:31:39.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190467,1748619099187,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190468,1748619099197,"fUSD",-1212.65,0.00023561,2,"2025-05-30T15:31:39.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190469,1748619099207,"fUSD",-1175.81,0.00023561,2,"2025-05-30T15:31:39.207",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190470,1748619099216,"fUSD",-553.05,0.00023561,2,"2025-05-30T15:31:39.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190471,1748619099226,"fUSD",-796.08,0.00023561,2,"2025-05-30T15:31:39.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190472,1748619099235,"fUSD",-428.63574318,0.00023561,2,"2025-05-30T15:31:39.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190473,1748619099245,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190474,1748619099254,"fUSD",-523.03,0.00023561,2,"2025-05-30T15:31:39.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190475,1748619099264,"fUSD",-501.69,0.00023561,2,"2025-05-30T15:31:39.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190476,1748619099274,"fUSD",-1811.35,0.00023561,2,"2025-05-30T15:31:39.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190477,1748619099283,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190478,1748619099293,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.293",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190479,1748619099303,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.303",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190480,1748619099312,"fUSD",-822.17,0.00023561,2,"2025-05-30T15:31:39.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190481,1748619099322,"fUSD",-496.62,0.00023561,2,"2025-05-30T15:31:39.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190482,1748619099331,"fUSD",-641.0,0.00023561,2,"2025-05-30T15:31:39.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190483,1748619099341,"fUSD",-847.29,0.00023561,2,"2025-05-30T15:31:39.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190484,1748619099350,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190485,1748619099360,"fUSD",-1102.55,0.00023561,2,"2025-05-30T15:31:39.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190486,1748619099369,"fUSD",-443.43,0.00023561,2,"2025-05-30T15:31:39.369",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190487,1748619099379,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190488,1748619099388,"fUSD",-443.13,0.00023561,2,"2025-05-30T15:31:39.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190489,1748619099398,"fUSD",-751.91,0.00023561,2,"2025-05-30T15:31:39.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190490,1748619099407,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190491,1748619099417,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190492,1748619099427,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.427",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190493,1748619099436,"fUSD",-518.42,0.00023561,2,"2025-05-30T15:31:39.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190494,1748619099446,"fUSD",-177.888536,0.00023561,7,"2025-05-30T15:31:39.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190495,1748619099456,"fUSD",-1199.0,0.00023561,2,"2025-05-30T15:31:39.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190496,1748619099465,"fUSD",-841.83,0.00023561,2,"2025-05-30T15:31:39.465",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190497,1748619099475,"fUSD",-1711.43,0.00023561,2,"2025-05-30T15:31:39.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190498,1748619099484,"fUSD",-508.53,0.00023561,2,"2025-05-30T15:31:39.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190499,1748619099494,"fUSD",-948.67,0.00023561,2,"2025-05-30T15:31:39.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190500,1748619099503,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190501,1748619099679,"fUSD",-610.77,0.00023561,2,"2025-05-30T15:31:39.679",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190502,1748619099689,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190503,1748619099699,"fUSD",-423.52,0.00023561,2,"2025-05-30T15:31:39.699",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190504,1748619099709,"fUSD",-2171.03,0.00023561,2,"2025-05-30T15:31:39.709",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190505,1748619099718,"fUSD",-415.70598494,0.00023561,2,"2025-05-30T15:31:39.718",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190506,1748619099728,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190507,1748619099737,"fUSD",-945.97,0.00023561,2,"2025-05-30T15:31:39.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190508,1748619099747,"fUSD",-572.48,0.00023561,2,"2025-05-30T15:31:39.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190509,1748619099757,"fUSD",-1319.71,0.00023561,2,"2025-05-30T15:31:39.757",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190510,1748619099766,"fUSD",-456.76,0.00023561,2,"2025-05-30T15:31:39.766",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190511,1748619099778,"fUSD",-1456.24,0.00023561,2,"2025-05-30T15:31:39.778",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190512,1748619099788,"fUSD",-636.09,0.00023561,2,"2025-05-30T15:31:39.788",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190513,1748619099798,"fUSD",-743.92,0.00023561,2,"2025-05-30T15:31:39.798",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190514,1748619099810,"fUSD",-853.5,0.00023561,2,"2025-05-30T15:31:39.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190515,1748619099819,"fUSD",-1258.56,0.00023561,2,"2025-05-30T15:31:39.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190516,1748619099830,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190517,1748619099840,"fUSD",-652.14,0.00023561,2,"2025-05-30T15:31:39.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190518,1748619099849,"fUSD",-569.93,0.00023561,2,"2025-05-30T15:31:39.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190519,1748619099859,"fUSD",-1419.49,0.00023561,2,"2025-05-30T15:31:39.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190520,1748619099869,"fUSD",-584.74,0.00023561,2,"2025-05-30T15:31:39.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190521,1748619099879,"fUSD",-755.51,0.00023561,2,"2025-05-30T15:31:39.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190522,1748619099889,"fUSD",-582.04,0.00023561,2,"2025-05-30T15:31:39.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190523,1748619099898,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190524,1748619099908,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.908",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190525,1748619099919,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190526,1748619099931,"fUSD",-781.6,0.00023561,2,"2025-05-30T15:31:39.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190527,1748619099941,"fUSD",-1041.01,0.00023561,2,"2025-05-30T15:31:39.941",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190528,1748619099951,"fUSD",-1369.52,0.00023561,2,"2025-05-30T15:31:39.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190529,1748619099961,"fUSD",-474.65,0.00023561,2,"2025-05-30T15:31:39.961",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190530,1748619099973,"fUSD",-463.6,0.00023561,2,"2025-05-30T15:31:39.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190531,1748619099984,"fUSD",-1379.11,0.00023561,2,"2025-05-30T15:31:39.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190532,1748619099994,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:39.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190533,1748619100005,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.005",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190534,1748619100015,"fUSD",-666.7,0.00023561,2,"2025-05-30T15:31:40.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190535,1748619100026,"fUSD",-741.8,0.00023561,2,"2025-05-30T15:31:40.026",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190536,1748619100036,"fUSD",-1319.43,0.00023561,2,"2025-05-30T15:31:40.036",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190537,1748619100045,"fUSD",-576.82,0.00023561,2,"2025-05-30T15:31:40.045",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190538,1748619100054,"fUSD",-693.89,0.00023561,2,"2025-05-30T15:31:40.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190539,1748619100066,"fUSD",-561.65,0.00023561,2,"2025-05-30T15:31:40.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190540,1748619100075,"fUSD",-1160.92,0.00023561,2,"2025-05-30T15:31:40.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190541,1748619100085,"fUSD",-1207.82,0.00023561,2,"2025-05-30T15:31:40.085",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190542,1748619100096,"fUSD",-472.93,0.00023561,2,"2025-05-30T15:31:40.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190543,1748619100106,"fUSD",-1166.17,0.00023561,2,"2025-05-30T15:31:40.106",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190544,1748619100115,"fUSD",-1168.26,0.00023561,2,"2025-05-30T15:31:40.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190545,1748619100125,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.125",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190546,1748619100135,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.135",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190547,1748619100144,"fUSD",-466.98,0.00023561,2,"2025-05-30T15:31:40.144",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190548,1748619100154,"fUSD",-784.43,0.00023561,2,"2025-05-30T15:31:40.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190549,1748619100163,"fUSD",-723.56,0.00023561,2,"2025-05-30T15:31:40.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190550,1748619100173,"fUSD",-1364.89,0.00023561,2,"2025-05-30T15:31:40.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190551,1748619100183,"fUSD",-801.75,0.00023561,2,"2025-05-30T15:31:40.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190552,1748619100193,"fUSD",-604.61,0.00023561,2,"2025-05-30T15:31:40.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190553,1748619100203,"fUSD",-862.94,0.00023561,2,"2025-05-30T15:31:40.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190554,1748619100214,"fUSD",-635.16,0.00023561,2,"2025-05-30T15:31:40.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190555,1748619100224,"fUSD",-587.51,0.00023561,2,"2025-05-30T15:31:40.224",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190556,1748619100234,"fUSD",-1137.25,0.00023561,2,"2025-05-30T15:31:40.234",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190557,1748619100244,"fUSD",-415.7532009,0.00023561,2,"2025-05-30T15:31:40.244",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190558,1748619100254,"fUSD",-786.55,0.00023561,2,"2025-05-30T15:31:40.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190559,1748619100267,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190560,1748619100280,"fUSD",-523.95,0.00023561,2,"2025-05-30T15:31:40.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190561,1748619100290,"fUSD",-1160.03,0.00023561,2,"2025-05-30T15:31:40.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190562,1748619100300,"fUSD",-673.65,0.00023561,2,"2025-05-30T15:31:40.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190563,1748619100310,"fUSD",-931.25,0.00023561,2,"2025-05-30T15:31:40.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190564,1748619100319,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190565,1748619100329,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190566,1748619100339,"fUSD",-552.42,0.00023561,2,"2025-05-30T15:31:40.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190567,1748619100348,"fUSD",-459.7,0.00023561,2,"2025-05-30T15:31:40.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190568,1748619100358,"fUSD",-1724.07,0.00023561,2,"2025-05-30T15:31:40.358",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190569,1748619100368,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190570,1748619100378,"fUSD",-600.48,0.00023561,2,"2025-05-30T15:31:40.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190571,1748619100388,"fUSD",-726.29,0.00023561,2,"2025-05-30T15:31:40.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190572,1748619100398,"fUSD",-167.67214446,0.00023561,2,"2025-05-30T15:31:40.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190573,1748619100409,"fUSD",-658.621131,0.00023561,7,"2025-05-30T15:31:40.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190574,1748619100419,"fUSD",-472.86,0.00023561,2,"2025-05-30T15:31:40.419",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190575,1748619100428,"fUSD",-1073.36,0.00023561,2,"2025-05-30T15:31:40.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190576,1748619100437,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.437",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190577,1748619100447,"fUSD",-832.22,0.00023561,2,"2025-05-30T15:31:40.447",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190578,1748619100456,"fUSD",-658.621123,0.00023561,7,"2025-05-30T15:31:40.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190579,1748619100466,"fUSD",-576.09,0.00023561,2,"2025-05-30T15:31:40.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190580,1748619100475,"fUSD",-1371.43,0.00023561,2,"2025-05-30T15:31:40.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190581,1748619100485,"fUSD",-1079.44,0.00023561,2,"2025-05-30T15:31:40.485",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190582,1748619100495,"fUSD",-538.33,0.00023561,2,"2025-05-30T15:31:40.495",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190583,1748619100504,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.504",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190584,1748619100514,"fUSD",-971.8,0.00023561,2,"2025-05-30T15:31:40.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190585,1748619100525,"fUSD",-590.55,0.00023561,2,"2025-05-30T15:31:40.525",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190586,1748619100535,"fUSD",-476.32,0.00023561,2,"2025-05-30T15:31:40.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190587,1748619100545,"fUSD",-550.23,0.00023561,2,"2025-05-30T15:31:40.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190588,1748619100555,"fUSD",-523.75,0.00023561,2,"2025-05-30T15:31:40.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190589,1748619100566,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190590,1748619100576,"fUSD",-2381.24,0.00023561,2,"2025-05-30T15:31:40.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190591,1748619100586,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190592,1748619100596,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190593,1748619100605,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.605",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190594,1748619100615,"fUSD",-1073.24,0.00023561,2,"2025-05-30T15:31:40.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190595,1748619100625,"fUSD",-659.08,0.00023561,2,"2025-05-30T15:31:40.625",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190596,1748619100635,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190597,1748619100644,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.644",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190598,1748619100654,"fUSD",-535.46,0.00023561,2,"2025-05-30T15:31:40.654",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190599,1748619100664,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.664",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190600,1748619100674,"fUSD",-569.05,0.00023561,2,"2025-05-30T15:31:40.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190601,1748619100683,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.683",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190602,1748619100693,"fUSD",-808.94,0.00023561,2,"2025-05-30T15:31:40.693",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190603,1748619100703,"fUSD",-1940.81,0.00023561,2,"2025-05-30T15:31:40.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190604,1748619100712,"fUSD",-463.09,0.00023561,2,"2025-05-30T15:31:40.712",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190605,1748619100722,"fUSD",-627.54,0.00023561,2,"2025-05-30T15:31:40.722",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190606,1748619100732,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190607,1748619100742,"fUSD",-1123.75,0.00023561,2,"2025-05-30T15:31:40.742",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190608,1748619100752,"fUSD",-539.2,0.00023561,2,"2025-05-30T15:31:40.752",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190609,1748619100761,"fUSD",-487.89,0.00023561,2,"2025-05-30T15:31:40.761",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190610,1748619100771,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.771",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190611,1748619100781,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.781",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190612,1748619100791,"fUSD",-1448.39,0.00023561,2,"2025-05-30T15:31:40.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190613,1748619100804,"fUSD",-1124.04,0.00023561,2,"2025-05-30T15:31:40.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190614,1748619100814,"fUSD",-553.55,0.00023561,2,"2025-05-30T15:31:40.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190615,1748619100823,"fUSD",-1287.465475,0.00023561,7,"2025-05-30T15:31:40.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190616,1748619100833,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190617,1748619100842,"fUSD",-1287.46547284,0.00023561,7,"2025-05-30T15:31:40.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190618,1748619100852,"fUSD",-1053.3,0.00023561,2,"2025-05-30T15:31:40.852",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190619,1748619100861,"fUSD",-584.13,0.00023561,2,"2025-05-30T15:31:40.861",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190620,1748619100871,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190621,1748619100880,"fUSD",-1192.82,0.00023561,2,"2025-05-30T15:31:40.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190622,1748619100890,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190623,1748619100899,"fUSD",-613.48,0.00023561,2,"2025-05-30T15:31:40.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190624,1748619100909,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190625,1748619100918,"fUSD",-324.56292373,0.00023561,2,"2025-05-30T15:31:40.918",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190626,1748619100928,"fUSD",-491.19,0.00023561,2,"2025-05-30T15:31:40.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190627,1748619100937,"fUSD",-466.46,0.00023561,2,"2025-05-30T15:31:40.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190628,1748619100946,"fUSD",-561.99,0.00023561,2,"2025-05-30T15:31:40.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190629,1748619100955,"fUSD",-1678.06,0.00023561,2,"2025-05-30T15:31:40.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190630,1748619100965,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.965",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190631,1748619100975,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:40.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190632,1748619100984,"fUSD",-1400.08,0.00023561,2,"2025-05-30T15:31:40.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190633,1748619100994,"fUSD",-600.46,0.00023561,2,"2025-05-30T15:31:40.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190634,1748619101003,"fUSD",-626.74,0.00023561,2,"2025-05-30T15:31:41.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190635,1748619101012,"fUSD",-729.19,0.00023561,2,"2025-05-30T15:31:41.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190636,1748619101023,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190637,1748619101033,"fUSD",-849.19,0.00023561,2,"2025-05-30T15:31:41.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190638,1748619101043,"fUSD",-1178.79,0.00023561,2,"2025-05-30T15:31:41.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190639,1748619101052,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190640,1748619101062,"fUSD",-1833.03,0.00023561,2,"2025-05-30T15:31:41.062",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190641,1748619101072,"fUSD",-558.24,0.00023561,2,"2025-05-30T15:31:41.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190642,1748619101080,"fUSD",-633.87,0.00023561,2,"2025-05-30T15:31:41.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190643,1748619101090,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190644,1748619101100,"fUSD",-465.46,0.00023561,2,"2025-05-30T15:31:41.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190645,1748619101110,"fUSD",-1085.24,0.00023561,2,"2025-05-30T15:31:41.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190646,1748619101120,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190647,1748619101130,"fUSD",-3634.58,0.00023561,2,"2025-05-30T15:31:41.130",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190648,1748619101141,"fUSD",-2016.38,0.00023561,2,"2025-05-30T15:31:41.141",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190649,1748619101151,"fUSD",-609.8,0.00023561,2,"2025-05-30T15:31:41.151",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190650,1748619101162,"fUSD",-180.808035,0.00023561,7,"2025-05-30T15:31:41.162",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190651,1748619101173,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190652,1748619101183,"fUSD",-180.808035,0.00023561,7,"2025-05-30T15:31:41.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190653,1748619101193,"fUSD",-1168.36,0.00023561,2,"2025-05-30T15:31:41.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190654,1748619101202,"fUSD",-5361.86,0.00023561,2,"2025-05-30T15:31:41.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190655,1748619101212,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190656,1748619101224,"fUSD",-2127.16,0.00023561,2,"2025-05-30T15:31:41.224",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190657,1748619101235,"fUSD",-180.808035,0.00023561,7,"2025-05-30T15:31:41.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190658,1748619101245,"fUSD",-1484.06,0.00023561,2,"2025-05-30T15:31:41.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190659,1748619101254,"fUSD",-180.808037,0.00023561,7,"2025-05-30T15:31:41.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190660,1748619101264,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190661,1748619101277,"fUSD",-1109.67,0.00023561,2,"2025-05-30T15:31:41.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190662,1748619101289,"fUSD",-904.81,0.00023561,2,"2025-05-30T15:31:41.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190663,1748619101298,"fUSD",-614.8,0.00023561,2,"2025-05-30T15:31:41.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190664,1748619101308,"fUSD",-575.02,0.00023561,2,"2025-05-30T15:31:41.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190665,1748619101319,"fUSD",-562.44,0.00023561,2,"2025-05-30T15:31:41.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190666,1748619101329,"fUSD",-674.8,0.00023561,2,"2025-05-30T15:31:41.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190667,1748619101340,"fUSD",-2741.562088,0.00023561,7,"2025-05-30T15:31:41.340",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190668,1748619101350,"fUSD",-2741.562088,0.00023561,7,"2025-05-30T15:31:41.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190669,1748619101360,"fUSD",-1824.08,0.00023561,2,"2025-05-30T15:31:41.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190670,1748619101370,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190671,1748619101379,"fUSD",-2741.562088,0.00023561,7,"2025-05-30T15:31:41.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190672,1748619101388,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190673,1748619101398,"fUSD",-2741.562082,0.00023561,7,"2025-05-30T15:31:41.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190674,1748619101408,"fUSD",-490.58,0.00023561,2,"2025-05-30T15:31:41.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190675,1748619101417,"fUSD",-7075.98,0.00023561,2,"2025-05-30T15:31:41.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190676,1748619101426,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190677,1748619101435,"fUSD",-1096.87,0.00023561,2,"2025-05-30T15:31:41.435",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190678,1748619101445,"fUSD",-723.21,0.00023561,2,"2025-05-30T15:31:41.445",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190679,1748619101454,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190680,1748619101464,"fUSD",-1561.66,0.00023561,2,"2025-05-30T15:31:41.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190681,1748619101473,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.473",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190682,1748619101483,"fUSD",-9812.16,0.00023561,2,"2025-05-30T15:31:41.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190683,1748619101492,"fUSD",-1075.43,0.00023561,2,"2025-05-30T15:31:41.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190684,1748619101501,"fUSD",-1429.73,0.00023561,2,"2025-05-30T15:31:41.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190685,1748619101511,"fUSD",-622.82,0.00023561,2,"2025-05-30T15:31:41.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190686,1748619101522,"fUSD",-11863.32,0.00023561,2,"2025-05-30T15:31:41.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190687,1748619101531,"fUSD",-915.42,0.00023561,2,"2025-05-30T15:31:41.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190688,1748619101541,"fUSD",-1946.94,0.00023561,2,"2025-05-30T15:31:41.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190689,1748619101550,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190690,1748619101560,"fUSD",-594.91,0.00023561,2,"2025-05-30T15:31:41.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190691,1748619101571,"fUSD",-797.36,0.00023561,2,"2025-05-30T15:31:41.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190692,1748619101581,"fUSD",-1167.97,0.00023561,2,"2025-05-30T15:31:41.581",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190693,1748619101591,"fUSD",-5682.0,0.00023561,2,"2025-05-30T15:31:41.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190694,1748619101600,"fUSD",-524.77,0.00023561,2,"2025-05-30T15:31:41.600",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190695,1748619101611,"fUSD",-1550.77,0.00023561,2,"2025-05-30T15:31:41.611",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190696,1748619101620,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.620",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190697,1748619101630,"fUSD",-974.63,0.00023561,2,"2025-05-30T15:31:41.630",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190698,1748619101640,"fUSD",-655.87,0.00023561,2,"2025-05-30T15:31:41.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190699,1748619101650,"fUSD",-600.66,0.00023561,2,"2025-05-30T15:31:41.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190700,1748619101659,"fUSD",-702.81,0.00023561,2,"2025-05-30T15:31:41.659",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190701,1748619101668,"fUSD",-1024.75,0.00023561,2,"2025-05-30T15:31:41.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190702,1748619101678,"fUSD",-609.69,0.00023561,2,"2025-05-30T15:31:41.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190703,1748619101687,"fUSD",-1076.37,0.00023561,2,"2025-05-30T15:31:41.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190704,1748619101697,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.697",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190705,1748619101706,"fUSD",-610.074716,0.00023561,7,"2025-05-30T15:31:41.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190706,1748619101715,"fUSD",-464.14,0.00023561,2,"2025-05-30T15:31:41.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190707,1748619101725,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.725",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190708,1748619101735,"fUSD",-610.074708,0.00023561,7,"2025-05-30T15:31:41.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190709,1748619101745,"fUSD",-1708.68,0.00023561,2,"2025-05-30T15:31:41.745",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190710,1748619101755,"fUSD",-476.72,0.00023561,2,"2025-05-30T15:31:41.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190711,1748619101765,"fUSD",-726.29,0.00023561,2,"2025-05-30T15:31:41.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190712,1748619101776,"fUSD",-1013.34,0.00023561,2,"2025-05-30T15:31:41.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190713,1748619101786,"fUSD",-9498.11,0.00023561,2,"2025-05-30T15:31:41.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190714,1748619101796,"fUSD",-850.36,0.00023561,2,"2025-05-30T15:31:41.796",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190715,1748619101809,"fUSD",-1568.21,0.00023561,2,"2025-05-30T15:31:41.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190716,1748619101819,"fUSD",-829.87,0.00023561,2,"2025-05-30T15:31:41.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190717,1748619101828,"fUSD",-997.73,0.00023561,2,"2025-05-30T15:31:41.828",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190718,1748619101838,"fUSD",-717.62,0.00023561,2,"2025-05-30T15:31:41.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190719,1748619101849,"fUSD",-862.79,0.00023561,2,"2025-05-30T15:31:41.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190720,1748619101859,"fUSD",-2137.81,0.00023561,2,"2025-05-30T15:31:41.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190721,1748619101868,"fUSD",-657.91,0.00023561,2,"2025-05-30T15:31:41.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190722,1748619101879,"fUSD",-985.32,0.00023561,2,"2025-05-30T15:31:41.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190723,1748619101889,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190724,1748619101899,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190725,1748619101909,"fUSD",-541.52,0.00023561,2,"2025-05-30T15:31:41.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190726,1748619101918,"fUSD",-1399.41,0.00023561,2,"2025-05-30T15:31:41.918",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190727,1748619101927,"fUSD",-486.44990018,0.00023561,2,"2025-05-30T15:31:41.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190728,1748619101938,"fUSD",-1150.73,0.00023561,2,"2025-05-30T15:31:41.938",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190729,1748619101947,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190730,1748619101956,"fUSD",-2296.95,0.00023561,2,"2025-05-30T15:31:41.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190731,1748619101967,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:41.967",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190732,1748619101977,"fUSD",-795.59,0.00023561,2,"2025-05-30T15:31:41.977",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190733,1748619101988,"fUSD",-682.72,0.00023561,2,"2025-05-30T15:31:41.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190734,1748619101998,"fUSD",-575.16,0.00023561,2,"2025-05-30T15:31:41.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190735,1748619102007,"fUSD",-3116.89,0.00023561,2,"2025-05-30T15:31:42.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190736,1748619102016,"fUSD",-1061.77,0.00023561,2,"2025-05-30T15:31:42.016",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190737,1748619102029,"fUSD",-1233.85,0.00023561,2,"2025-05-30T15:31:42.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190738,1748619102039,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:42.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190739,1748619102050,"fUSD",-11481.25,0.00023561,2,"2025-05-30T15:31:42.050",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190740,1748619102060,"fUSD",-426.85,0.00023561,2,"2025-05-30T15:31:42.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190741,1748619102070,"fUSD",-1096.82,0.00023561,2,"2025-05-30T15:31:42.070",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190742,1748619102080,"fUSD",-857.17,0.00023561,2,"2025-05-30T15:31:42.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190743,1748619102090,"fUSD",-1626.19,0.00023561,2,"2025-05-30T15:31:42.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190744,1748619102099,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:42.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190745,1748619102109,"fUSD",-634.02,0.00023561,2,"2025-05-30T15:31:42.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190746,1748619102119,"fUSD",-1283.49,0.00023561,2,"2025-05-30T15:31:42.119",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190747,1748619102129,"fUSD",-1507.45,0.00023561,2,"2025-05-30T15:31:42.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190748,1748619102139,"fUSD",-532.67,0.00023561,2,"2025-05-30T15:31:42.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190749,1748619102148,"fUSD",-441.96,0.00023561,2,"2025-05-30T15:31:42.148",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190750,1748619102158,"fUSD",-3197.32,0.00023561,2,"2025-05-30T15:31:42.158",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190751,1748619102168,"fUSD",-1018.57,0.00023561,2,"2025-05-30T15:31:42.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190752,1748619102179,"fUSD",-1122.87,0.00023561,2,"2025-05-30T15:31:42.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190753,1748619102189,"fUSD",-2066.87,0.00023561,2,"2025-05-30T15:31:42.189",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190754,1748619102199,"fUSD",-489.48,0.00023561,2,"2025-05-30T15:31:42.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190755,1748619102209,"fUSD",-461.31,0.00023561,2,"2025-05-30T15:31:42.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190756,1748619102219,"fUSD",-429.62,0.00023561,2,"2025-05-30T15:31:42.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190757,1748619102229,"fUSD",-3670.01,0.00023561,2,"2025-05-30T15:31:42.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190758,1748619102239,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:42.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190759,1748619102248,"fUSD",-805.58,0.00023561,2,"2025-05-30T15:31:42.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190760,1748619102258,"fUSD",-1386.9,0.00023561,2,"2025-05-30T15:31:42.258",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190761,1748619102268,"fUSD",-894.1,0.00023561,2,"2025-05-30T15:31:42.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190762,1748619102281,"fUSD",-2960.24,0.00023561,2,"2025-05-30T15:31:42.281",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190763,1748619102291,"fUSD",-1963.11,0.00023561,2,"2025-05-30T15:31:42.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190764,1748619102301,"fUSD",-906.34,0.00023561,2,"2025-05-30T15:31:42.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190765,1748619102310,"fUSD",-7808.56,0.00023561,2,"2025-05-30T15:31:42.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190766,1748619102320,"fUSD",-1068.95,0.00023561,2,"2025-05-30T15:31:42.320",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190767,1748619102330,"fUSD",-975.57,0.00023561,2,"2025-05-30T15:31:42.330",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190768,1748619102339,"fUSD",-1446.02,0.00023561,2,"2025-05-30T15:31:42.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190769,1748619102349,"fUSD",-1309.89,0.00023561,2,"2025-05-30T15:31:42.349",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190770,1748619102358,"fUSD",-5878.54,0.00023561,2,"2025-05-30T15:31:42.358",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190771,1748619102368,"fUSD",-591.35,0.00023561,2,"2025-05-30T15:31:42.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190772,1748619102378,"fUSD",-4452.28,0.00023561,2,"2025-05-30T15:31:42.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190773,1748619102388,"fUSD",-8491.51,0.00023561,2,"2025-05-30T15:31:42.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190774,1748619102397,"fUSD",-982.46,0.00023561,2,"2025-05-30T15:31:42.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190775,1748619102407,"fUSD",-958.4,0.00023561,2,"2025-05-30T15:31:42.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190776,1748619102417,"fUSD",-139506.04,0.00023561,2,"2025-05-30T15:31:42.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190777,1748619102427,"fUSD",-1343.03,0.00023561,2,"2025-05-30T15:31:42.427",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190778,1748619102436,"fUSD",-1033.36,0.00023561,2,"2025-05-30T15:31:42.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190779,1748619102446,"fUSD",-657.44,0.00023561,2,"2025-05-30T15:31:42.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190780,1748619102455,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:42.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190781,1748619102465,"fUSD",-453.46,0.00023561,2,"2025-05-30T15:31:42.465",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190782,1748619102475,"fUSD",-1032.71,0.00023561,2,"2025-05-30T15:31:42.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190783,1748619102484,"fUSD",-1623.73,0.00023561,2,"2025-05-30T15:31:42.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190784,1748619102493,"fUSD",-458.54,0.00023561,2,"2025-05-30T15:31:42.493",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190785,1748619102503,"fUSD",-3547.4,0.00023561,2,"2025-05-30T15:31:42.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190786,1748619102512,"fUSD",-982.85,0.00023561,2,"2025-05-30T15:31:42.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190787,1748619102524,"fUSD",-1005.97,0.00023561,2,"2025-05-30T15:31:42.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190788,1748619102534,"fUSD",-1623.36,0.00023561,2,"2025-05-30T15:31:42.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190789,1748619102544,"fUSD",-3804.58,0.00023561,2,"2025-05-30T15:31:42.544",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190790,1748619102553,"fUSD",-37354.79,0.00023561,2,"2025-05-30T15:31:42.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190791,1748619102564,"fUSD",-1215.02,0.00023561,2,"2025-05-30T15:31:42.564",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190792,1748619102574,"fUSD",-937.17,0.00023561,2,"2025-05-30T15:31:42.574",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190793,1748619102584,"fUSD",-753.84,0.00023561,2,"2025-05-30T15:31:42.584",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190794,1748619102594,"fUSD",-418.00165374,0.00023561,2,"2025-05-30T15:31:42.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190795,1748619102603,"fUSD",-10069.56,0.00023561,2,"2025-05-30T15:31:42.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190796,1748619102613,"fUSD",-2424.56,0.00023561,2,"2025-05-30T15:31:42.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190797,1748619102622,"fUSD",-1684.99,0.00023561,2,"2025-05-30T15:31:42.622",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190798,1748619102632,"fUSD",-519.37,0.00023561,2,"2025-05-30T15:31:42.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190799,1748619102641,"fUSD",-7476.47,0.00023561,2,"2025-05-30T15:31:42.641",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190800,1748619102650,"fUSD",-628.41,0.00023561,2,"2025-05-30T15:31:42.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190801,1748619102660,"fUSD",-422.51,0.00023561,2,"2025-05-30T15:31:42.660",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190802,1748619102670,"fUSD",-868.93,0.00023561,2,"2025-05-30T15:31:42.670",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190803,1748619102679,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:42.679",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190804,1748619102689,"fUSD",-1449.88,0.00023561,2,"2025-05-30T15:31:42.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190805,1748619102698,"fUSD",-14516.45,0.00023561,2,"2025-05-30T15:31:42.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190806,1748619102708,"fUSD",-4266.56,0.00023561,2,"2025-05-30T15:31:42.708",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190807,1748619102719,"fUSD",-830.49,0.00023561,2,"2025-05-30T15:31:42.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190808,1748619102728,"fUSD",-1548.49,0.00023561,2,"2025-05-30T15:31:42.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190809,1748619102738,"fUSD",-1978.38,0.00023561,2,"2025-05-30T15:31:42.738",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190810,1748619102748,"fUSD",-1884.76,0.00023561,2,"2025-05-30T15:31:42.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190811,1748619102757,"fUSD",-542.86,0.00023561,2,"2025-05-30T15:31:42.757",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190812,1748619102766,"fUSD",-593.44,0.00023561,2,"2025-05-30T15:31:42.766",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190813,1748619102778,"fUSD",-510.86,0.00023561,2,"2025-05-30T15:31:42.778",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190814,1748619102788,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:42.788",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190815,1748619102798,"fUSD",-1709.24,0.00023561,2,"2025-05-30T15:31:42.798",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190816,1748619102810,"fUSD",-2758.03,0.00023561,2,"2025-05-30T15:31:42.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190817,1748619102819,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:42.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190818,1748619102829,"fUSD",-29722.14,0.00023561,2,"2025-05-30T15:31:42.829",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190819,1748619102840,"fUSD",-881.72,0.00023561,2,"2025-05-30T15:31:42.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190820,1748619102849,"fUSD",-1169.42,0.00023561,2,"2025-05-30T15:31:42.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190821,1748619102858,"fUSD",-1406.27,0.00023561,2,"2025-05-30T15:31:42.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190822,1748619102869,"fUSD",-826.36,0.00023561,2,"2025-05-30T15:31:42.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190823,1748619102879,"fUSD",-1544.23,0.00023561,2,"2025-05-30T15:31:42.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190824,1748619102888,"fUSD",-1175.33,0.00023561,2,"2025-05-30T15:31:42.888",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190825,1748619102898,"fUSD",-3295.64,0.00023561,2,"2025-05-30T15:31:42.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190826,1748619102907,"fUSD",-1761.11,0.00023561,2,"2025-05-30T15:31:42.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190827,1748619102918,"fUSD",-660.71,0.00023561,2,"2025-05-30T15:31:42.918",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190828,1748619102930,"fUSD",-3573.53,0.00023561,2,"2025-05-30T15:31:42.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190829,1748619102941,"fUSD",-1034.84,0.00023561,2,"2025-05-30T15:31:42.941",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190830,1748619102951,"fUSD",-738.85,0.00023561,2,"2025-05-30T15:31:42.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190831,1748619102960,"fUSD",-1151.03,0.00023561,2,"2025-05-30T15:31:42.960",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190832,1748619102971,"fUSD",-9251.83,0.00023561,2,"2025-05-30T15:31:42.971",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190833,1748619102980,"fUSD",-772.03,0.00023561,2,"2025-05-30T15:31:42.980",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190834,1748619102990,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:42.990",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190835,1748619102999,"fUSD",-490.63,0.00023561,2,"2025-05-30T15:31:42.999",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190836,1748619103009,"fUSD",-720.83,0.00023561,2,"2025-05-30T15:31:43.009",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190837,1748619103018,"fUSD",-1360.32,0.00023561,2,"2025-05-30T15:31:43.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190838,1748619103029,"fUSD",-723.88,0.00023561,2,"2025-05-30T15:31:43.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190839,1748619103039,"fUSD",-567.24,0.00023561,2,"2025-05-30T15:31:43.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190840,1748619103049,"fUSD",-2486.32,0.00023561,2,"2025-05-30T15:31:43.049",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190841,1748619103058,"fUSD",-4470.51,0.00023561,2,"2025-05-30T15:31:43.058",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190842,1748619103067,"fUSD",-1446.13,0.00023561,2,"2025-05-30T15:31:43.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190843,1748619103077,"fUSD",-2304.2,0.00023561,2,"2025-05-30T15:31:43.077",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190844,1748619103087,"fUSD",-1389.12,0.00023561,2,"2025-05-30T15:31:43.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190845,1748619103096,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:43.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190846,1748619103106,"fUSD",-1054.71,0.00023561,2,"2025-05-30T15:31:43.106",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190847,1748619103115,"fUSD",-990.01,0.00023561,2,"2025-05-30T15:31:43.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190848,1748619103124,"fUSD",-1680.37,0.00023561,2,"2025-05-30T15:31:43.124",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190849,1748619103134,"fUSD",-521.76,0.00023561,2,"2025-05-30T15:31:43.134",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190850,1748619103143,"fUSD",-4095.54,0.00023561,2,"2025-05-30T15:31:43.143",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190851,1748619103153,"fUSD",-1486.66,0.00023561,2,"2025-05-30T15:31:43.153",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190852,1748619103163,"fUSD",-1336.51,0.00023561,2,"2025-05-30T15:31:43.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190853,1748619103172,"fUSD",-1487.37,0.00023561,2,"2025-05-30T15:31:43.172",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190854,1748619103182,"fUSD",-2771.35,0.00023561,2,"2025-05-30T15:31:43.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190855,1748619103191,"fUSD",-4189.49,0.00023561,2,"2025-05-30T15:31:43.191",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190856,1748619103205,"fUSD",-629.45,0.00023561,2,"2025-05-30T15:31:43.205",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190857,1748619103214,"fUSD",-2997.14,0.00023561,2,"2025-05-30T15:31:43.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190858,1748619103224,"fUSD",-1125.7,0.00023561,2,"2025-05-30T15:31:43.224",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190859,1748619103234,"fUSD",-1026.77,0.00023561,2,"2025-05-30T15:31:43.234",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190860,1748619103243,"fUSD",-614.16,0.00023561,2,"2025-05-30T15:31:43.243",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190861,1748619103252,"fUSD",-7561.37,0.00023561,2,"2025-05-30T15:31:43.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190862,1748619103262,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:43.262",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190863,1748619103272,"fUSD",-1258.89,0.00023561,2,"2025-05-30T15:31:43.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190864,1748619103282,"fUSD",-1075.29,0.00023561,2,"2025-05-30T15:31:43.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190865,1748619103292,"fUSD",-760.57,0.00023561,2,"2025-05-30T15:31:43.292",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190866,1748619103302,"fUSD",-3180.63,0.00023561,2,"2025-05-30T15:31:43.302",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190867,1748619103510,"fUSD",-1927.78,0.00023561,2,"2025-05-30T15:31:43.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190868,1748619103520,"fUSD",-1656.75,0.00023561,2,"2025-05-30T15:31:43.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190869,1748619103530,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:43.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190870,1748619103540,"fUSD",-641.68,0.00023561,2,"2025-05-30T15:31:43.540",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190871,1748619103549,"fUSD",-1318.91,0.00023561,2,"2025-05-30T15:31:43.549",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190872,1748619103559,"fUSD",-1139.98,0.00023561,2,"2025-05-30T15:31:43.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190873,1748619103568,"fUSD",-798.56,0.00023561,2,"2025-05-30T15:31:43.568",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190874,1748619103578,"fUSD",-1082.24,0.00023561,2,"2025-05-30T15:31:43.578",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190875,1748619103588,"fUSD",-718.05,0.00023561,2,"2025-05-30T15:31:43.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190876,1748619103598,"fUSD",-1074.24,0.00023561,2,"2025-05-30T15:31:43.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190877,1748619103610,"fUSD",-3419.97,0.00023561,2,"2025-05-30T15:31:43.610",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190878,1748619103621,"fUSD",-1239.27,0.00023561,2,"2025-05-30T15:31:43.621",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190879,1748619103631,"fUSD",-671.13,0.00023561,2,"2025-05-30T15:31:43.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190880,1748619103642,"fUSD",-1848.95,0.00023561,2,"2025-05-30T15:31:43.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190881,1748619103652,"fUSD",-2486.27,0.00023561,2,"2025-05-30T15:31:43.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190882,1748619103663,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:43.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190883,1748619103674,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:43.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190884,1748619103683,"fUSD",-1822.33,0.00023561,2,"2025-05-30T15:31:43.683",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190885,1748619103693,"fUSD",-4083.38,0.00023561,2,"2025-05-30T15:31:43.693",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190886,1748619103703,"fUSD",-1501.86,0.00023561,2,"2025-05-30T15:31:43.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190887,1748619103714,"fUSD",-1358.16,0.00023561,2,"2025-05-30T15:31:43.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190888,1748619103724,"fUSD",-4025.56,0.00023561,2,"2025-05-30T15:31:43.724",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190889,1748619103734,"fUSD",-4868.11,0.00023561,2,"2025-05-30T15:31:43.734",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190890,1748619103744,"fUSD",-2713.7,0.00023561,2,"2025-05-30T15:31:43.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190891,1748619103754,"fUSD",-310.580002,0.00023561,2,"2025-05-30T15:31:43.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190892,1748619103764,"fUSD",-489.31,0.00023561,2,"2025-05-30T15:31:43.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190893,1748619103774,"fUSD",-742.91,0.00023561,2,"2025-05-30T15:31:43.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190894,1748619103784,"fUSD",-703.73,0.00023561,2,"2025-05-30T15:31:43.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190895,1748619103794,"fUSD",-802.33,0.00023561,2,"2025-05-30T15:31:43.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190896,1748619103809,"fUSD",-937.93,0.00023561,2,"2025-05-30T15:31:43.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190897,1748619103820,"fUSD",-2531.82,0.00023561,2,"2025-05-30T15:31:43.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190898,1748619103831,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:43.831",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190899,1748619103841,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:43.841",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190900,1748619103852,"fUSD",-830.27,0.00023561,2,"2025-05-30T15:31:43.852",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190901,1748619103862,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:43.862",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190902,1748619103873,"fUSD",-7051.39,0.00023561,2,"2025-05-30T15:31:43.873",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190903,1748619103883,"fUSD",-622.77,0.00023561,2,"2025-05-30T15:31:43.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190904,1748619103893,"fUSD",-961.82,0.00023561,2,"2025-05-30T15:31:43.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190905,1748619103904,"fUSD",-1538.8,0.00023561,2,"2025-05-30T15:31:43.904",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190906,1748619103914,"fUSD",-19030.44,0.00023561,2,"2025-05-30T15:31:43.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190907,1748619103925,"fUSD",-1325.56,0.00023561,2,"2025-05-30T15:31:43.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190908,1748619103935,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:43.935",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190909,1748619103947,"fUSD",-2716.47,0.00023561,2,"2025-05-30T15:31:43.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190910,1748619103956,"fUSD",-1264.47,0.00023561,2,"2025-05-30T15:31:43.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190911,1748619103966,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:43.966",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190912,1748619103976,"fUSD",-702.43,0.00023561,2,"2025-05-30T15:31:43.976",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190913,1748619103986,"fUSD",-735.86,0.00023561,2,"2025-05-30T15:31:43.986",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190914,1748619103996,"fUSD",-760.22,0.00023561,2,"2025-05-30T15:31:43.996",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190915,1748619104007,"fUSD",-2783.11,0.00023561,2,"2025-05-30T15:31:44.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190916,1748619104018,"fUSD",-676.42,0.00023561,2,"2025-05-30T15:31:44.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190917,1748619104028,"fUSD",-734.54,0.00023561,2,"2025-05-30T15:31:44.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190918,1748619104038,"fUSD",-1663.09,0.00023561,2,"2025-05-30T15:31:44.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190919,1748619104047,"fUSD",-6908.64,0.00023561,2,"2025-05-30T15:31:44.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190920,1748619104057,"fUSD",-450.49,0.00023561,2,"2025-05-30T15:31:44.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190921,1748619104067,"fUSD",-1803.22,0.00023561,2,"2025-05-30T15:31:44.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190922,1748619104077,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:44.077",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190923,1748619104087,"fUSD",-807.7,0.00023561,2,"2025-05-30T15:31:44.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190924,1748619104097,"fUSD",-3069.28,0.00023561,2,"2025-05-30T15:31:44.097",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190925,1748619104107,"fUSD",-466.47,0.00023561,2,"2025-05-30T15:31:44.107",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190926,1748619104117,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:44.117",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190927,1748619104127,"fUSD",-420.0,0.00023561,2,"2025-05-30T15:31:44.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190928,1748619104137,"fUSD",-2553.4,0.00023561,2,"2025-05-30T15:31:44.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190929,1748619104146,"fUSD",-1271.23,0.00023561,2,"2025-05-30T15:31:44.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190930,1748619104156,"fUSD",-1013.92,0.00023561,2,"2025-05-30T15:31:44.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190931,1748619104165,"fUSD",-2875.31,0.00023561,2,"2025-05-30T15:31:44.165",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190932,1748619104175,"fUSD",-500.0,0.0002357,2,"2025-05-30T15:31:44.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190933,1748619104184,"fUSD",-1000.0,0.0002357,2,"2025-05-30T15:31:44.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190934,1748619104194,"fUSD",-2351.0,0.00023597,2,"2025-05-30T15:31:44.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190935,1748619104203,"fUSD",-64216.83,0.000236,2,"2025-05-30T15:31:44.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190936,1748619104213,"fUSD",-2000.0,0.00023616,2,"2025-05-30T15:31:44.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190937,1748619104223,"fUSD",-2000.0,0.00023616,2,"2025-05-30T15:31:44.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190938,1748619104233,"fUSD",-1006.05116022,0.00023616,2,"2025-05-30T15:31:44.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190939,1748619104243,"fUSD",-4049.5936825,0.00023624,9,"2025-05-30T15:31:44.243",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190940,1748619104252,"fUSD",-150.0,0.00023625,2,"2025-05-30T15:31:44.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190941,1748619104263,"fUSD",-980.858598,0.00023625,2,"2025-05-30T15:31:44.263",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190942,1748619104272,"fUSD",-1078.45113,0.00023625,2,"2025-05-30T15:31:44.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190943,1748619104285,"fUSD",-1000.0,0.00023634,7,"2025-05-30T15:31:44.285",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190944,1748619104295,"fUSD",-1000.0,0.00023634,7,"2025-05-30T15:31:44.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190945,1748619104305,"fUSD",-1000.0,0.00023634,7,"2025-05-30T15:31:44.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190946,1748619104315,"fUSD",-1000.0,0.00023634,7,"2025-05-30T15:31:44.315",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190947,1748619104324,"fUSD",-1000.0,0.00023634,7,"2025-05-30T15:31:44.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190948,1748619104333,"fUSD",-1000.0,0.00023634,7,"2025-05-30T15:31:44.333",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190949,1748619104343,"fUSD",-1000.0,0.00023634,7,"2025-05-30T15:31:44.343",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190950,1748619104353,"fUSD",-1000.0,0.00023634,7,"2025-05-30T15:31:44.353",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190951,1748619104363,"fUSD",-1000.0,0.00023634,7,"2025-05-30T15:31:44.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190952,1748619104375,"fUSD",-1000.0,0.00023634,7,"2025-05-30T15:31:44.375",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190953,1748619104386,"fUSD",-1000.0,0.00023634,2,"2025-05-30T15:31:44.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190954,1748619104396,"fUSD",-1000.0,0.00023634,2,"2025-05-30T15:31:44.396",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190955,1748619104407,"fUSD",-1000.0,0.00023634,2,"2025-05-30T15:31:44.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190956,1748619104419,"fUSD",-1000.0,0.00023634,2,"2025-05-30T15:31:44.419",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190957,1748619104430,"fUSD",-1000.0,0.00023634,2,"2025-05-30T15:31:44.430",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190958,1748619104441,"fUSD",-1000.0,0.00023634,2,"2025-05-30T15:31:44.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190959,1748619104451,"fUSD",-1000.0,0.00023634,2,"2025-05-30T15:31:44.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190960,1748619104461,"fUSD",-1000.0,0.00023634,2,"2025-05-30T15:31:44.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190961,1748619104471,"fUSD",-1000.0,0.00023634,2,"2025-05-30T15:31:44.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190962,1748619104481,"fUSD",-1000.0,0.00023634,2,"2025-05-30T15:31:44.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190963,1748619104490,"fUSD",-1215.52664,0.0002365,2,"2025-05-30T15:31:44.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190964,1748619104500,"fUSD",-200.0,0.00023781,2,"2025-05-30T15:31:44.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190965,1748619104510,"fUSD",-158.59324495,0.0002379,2,"2025-05-30T15:31:44.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190966,1748619104519,"fUSD",-209.2,0.000238,2,"2025-05-30T15:31:44.519",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190967,1748619104531,"fUSD",-150.0,0.00023825,2,"2025-05-30T15:31:44.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190968,1748619104540,"fUSD",-157.819929,0.00023825,2,"2025-05-30T15:31:44.540",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190969,1748619104550,"fUSD",-980.858598,0.00023825,2,"2025-05-30T15:31:44.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190970,1748619104559,"fUSD",-1078.45113,0.00023825,2,"2025-05-30T15:31:44.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190971,1748619104570,"fUSD",-4049.5936825,0.00023831,10,"2025-05-30T15:31:44.570",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190972,1748619104579,"fUSD",-300.0,0.00023834,2,"2025-05-30T15:31:44.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190973,1748619104589,"fUSD",-300.0,0.00023834,2,"2025-05-30T15:31:44.589",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190974,1748619104599,"fUSD",-151.0,0.00023835,7,"2025-05-30T15:31:44.599",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190975,1748619104608,"fUSD",-280.934481,0.00023835,7,"2025-05-30T15:31:44.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190976,1748619104618,"fUSD",-151.0,0.00023835,7,"2025-05-30T15:31:44.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190977,1748619104627,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190978,1748619104637,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190979,1748619104647,"fUSD",-579.42,0.00023835,2,"2025-05-30T15:31:44.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190980,1748619104656,"fUSD",-441.8,0.00023835,2,"2025-05-30T15:31:44.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190981,1748619104666,"fUSD",-591.36,0.00023835,2,"2025-05-30T15:31:44.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190982,1748619104676,"fUSD",-451.1,0.00023835,2,"2025-05-30T15:31:44.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190983,1748619104685,"fUSD",-468.16,0.00023835,2,"2025-05-30T15:31:44.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190984,1748619104695,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190985,1748619104705,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190986,1748619104715,"fUSD",-420.3,0.00023835,2,"2025-05-30T15:31:44.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190987,1748619104725,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.725",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190988,1748619104735,"fUSD",-853.41,0.00023835,2,"2025-05-30T15:31:44.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190989,1748619104745,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.745",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190990,1748619104754,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190991,1748619104763,"fUSD",-525.07,0.00023835,2,"2025-05-30T15:31:44.763",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190992,1748619104776,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190993,1748619104785,"fUSD",-502.76,0.00023835,2,"2025-05-30T15:31:44.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190994,1748619104795,"fUSD",-1167.56,0.00023835,2,"2025-05-30T15:31:44.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190995,1748619104808,"fUSD",-769.78,0.00023835,2,"2025-05-30T15:31:44.808",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190996,1748619104817,"fUSD",-499.23,0.00023835,2,"2025-05-30T15:31:44.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190997,1748619104826,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.826",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190998,1748619104837,"fUSD",-531.83,0.00023835,2,"2025-05-30T15:31:44.837",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363190999,1748619104846,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.846",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191000,1748619104856,"fUSD",-479.53,0.00023835,2,"2025-05-30T15:31:44.856",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191001,1748619104865,"fUSD",-753.24,0.00023835,2,"2025-05-30T15:31:44.865",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191002,1748619104875,"fUSD",-265.73,0.00023835,2,"2025-05-30T15:31:44.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191003,1748619104886,"fUSD",-476.72,0.00023835,2,"2025-05-30T15:31:44.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191004,1748619104897,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.897",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191005,1748619104907,"fUSD",-571.1,0.00023835,2,"2025-05-30T15:31:44.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191006,1748619104916,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.916",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191007,1748619104925,"fUSD",-908.97,0.00023835,2,"2025-05-30T15:31:44.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191008,1748619104934,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191009,1748619104944,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191010,1748619104954,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.954",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191011,1748619104963,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191012,1748619104973,"fUSD",-432.46,0.00023835,2,"2025-05-30T15:31:44.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191013,1748619104983,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191014,1748619104992,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:44.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191015,1748619105002,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.002",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191016,1748619105011,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.011",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191017,1748619105020,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.020",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191018,1748619105032,"fUSD",-2098.6,0.00023835,2,"2025-05-30T15:31:45.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191019,1748619105041,"fUSD",-490.07,0.00023835,2,"2025-05-30T15:31:45.041",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191020,1748619105051,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.051",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191021,1748619105060,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191022,1748619105069,"fUSD",-770.69,0.00023835,2,"2025-05-30T15:31:45.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191023,1748619105078,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.078",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191024,1748619105087,"fUSD",-890.15,0.00023835,2,"2025-05-30T15:31:45.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191025,1748619105096,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191026,1748619105106,"fUSD",-420.86,0.00023835,2,"2025-05-30T15:31:45.106",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191027,1748619105116,"fUSD",-426.87,0.00023835,2,"2025-05-30T15:31:45.116",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191028,1748619105127,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191029,1748619105140,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.140",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191030,1748619105151,"fUSD",-424.91,0.00023835,2,"2025-05-30T15:31:45.151",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191031,1748619105163,"fUSD",-429.06,0.00023835,2,"2025-05-30T15:31:45.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191032,1748619105175,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191033,1748619105183,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191034,1748619105193,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191035,1748619105202,"fUSD",-758.53,0.00023835,2,"2025-05-30T15:31:45.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191036,1748619105211,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191037,1748619105221,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191038,1748619105230,"fUSD",-772.94,0.00023835,2,"2025-05-30T15:31:45.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191039,1748619105239,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191040,1748619105248,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191041,1748619105258,"fUSD",-531.11102255,0.00023835,2,"2025-05-30T15:31:45.258",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191042,1748619105267,"fUSD",-427.85,0.00023835,2,"2025-05-30T15:31:45.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191043,1748619105278,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.278",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191044,1748619105287,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.287",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191045,1748619105297,"fUSD",-456.87,0.00023835,2,"2025-05-30T15:31:45.297",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191046,1748619105307,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191047,1748619105316,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.316",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191048,1748619105325,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.325",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191049,1748619105334,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191050,1748619105343,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.343",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191051,1748619105352,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.352",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191052,1748619105361,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191053,1748619105370,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191054,1748619105380,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191055,1748619105389,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191056,1748619105398,"fUSD",-151.0,0.00023835,7,"2025-05-30T15:31:45.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191057,1748619105408,"fUSD",-151.0,0.00023835,7,"2025-05-30T15:31:45.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191058,1748619105417,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191059,1748619105427,"fUSD",-777.89,0.00023835,2,"2025-05-30T15:31:45.427",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191060,1748619105436,"fUSD",-1819.65,0.00023835,2,"2025-05-30T15:31:45.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191061,1748619105446,"fUSD",-863.65,0.00023835,2,"2025-05-30T15:31:45.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191062,1748619105455,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191063,1748619105464,"fUSD",-1212.65,0.00023835,2,"2025-05-30T15:31:45.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191064,1748619105474,"fUSD",-1175.81,0.00023835,2,"2025-05-30T15:31:45.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191065,1748619105483,"fUSD",-553.05,0.00023835,2,"2025-05-30T15:31:45.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191066,1748619105492,"fUSD",-796.08,0.00023835,2,"2025-05-30T15:31:45.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191067,1748619105502,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191068,1748619105514,"fUSD",-523.03,0.00023835,2,"2025-05-30T15:31:45.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191069,1748619105524,"fUSD",-501.69,0.00023835,2,"2025-05-30T15:31:45.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191070,1748619105534,"fUSD",-1811.35,0.00023835,2,"2025-05-30T15:31:45.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191071,1748619105543,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191072,1748619105552,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.552",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191073,1748619105561,"fUSD",-822.17,0.00023835,2,"2025-05-30T15:31:45.561",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191074,1748619105572,"fUSD",-496.62,0.00023835,2,"2025-05-30T15:31:45.572",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191075,1748619105585,"fUSD",-641.0,0.00023835,2,"2025-05-30T15:31:45.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191076,1748619105595,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191077,1748619105605,"fUSD",-847.29,0.00023835,2,"2025-05-30T15:31:45.605",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191078,1748619105614,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191079,1748619105623,"fUSD",-443.43,0.00023835,2,"2025-05-30T15:31:45.623",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191080,1748619105632,"fUSD",-1102.55,0.00023835,2,"2025-05-30T15:31:45.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191081,1748619105641,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.641",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191082,1748619105650,"fUSD",-443.13,0.00023835,2,"2025-05-30T15:31:45.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191083,1748619105659,"fUSD",-751.91,0.00023835,2,"2025-05-30T15:31:45.659",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191084,1748619105666,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191085,1748619105675,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191086,1748619105684,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191087,1748619105694,"fUSD",-518.42,0.00023835,2,"2025-05-30T15:31:45.694",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191088,1748619105703,"fUSD",-1199.0,0.00023835,2,"2025-05-30T15:31:45.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191089,1748619105712,"fUSD",-841.83,0.00023835,2,"2025-05-30T15:31:45.712",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191090,1748619105722,"fUSD",-1711.43,0.00023835,2,"2025-05-30T15:31:45.722",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191091,1748619105731,"fUSD",-508.53,0.00023835,2,"2025-05-30T15:31:45.731",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191092,1748619105741,"fUSD",-948.67,0.00023835,2,"2025-05-30T15:31:45.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191093,1748619105750,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191094,1748619105760,"fUSD",-610.77,0.00023835,2,"2025-05-30T15:31:45.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191095,1748619105769,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191096,1748619105781,"fUSD",-423.52,0.00023835,2,"2025-05-30T15:31:45.781",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191097,1748619105791,"fUSD",-2171.03,0.00023835,2,"2025-05-30T15:31:45.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191098,1748619105803,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191099,1748619105812,"fUSD",-945.97,0.00023835,2,"2025-05-30T15:31:45.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191100,1748619105821,"fUSD",-572.48,0.00023835,2,"2025-05-30T15:31:45.821",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191101,1748619105831,"fUSD",-1319.71,0.00023835,2,"2025-05-30T15:31:45.831",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191102,1748619105841,"fUSD",-456.76,0.00023835,2,"2025-05-30T15:31:45.841",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191103,1748619105850,"fUSD",-1456.24,0.00023835,2,"2025-05-30T15:31:45.850",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191104,1748619105859,"fUSD",-636.09,0.00023835,2,"2025-05-30T15:31:45.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191105,1748619105868,"fUSD",-743.92,0.00023835,2,"2025-05-30T15:31:45.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191106,1748619105879,"fUSD",-853.5,0.00023835,2,"2025-05-30T15:31:45.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191107,1748619105888,"fUSD",-1258.56,0.00023835,2,"2025-05-30T15:31:45.888",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191108,1748619105897,"fUSD",-652.14,0.00023835,2,"2025-05-30T15:31:45.897",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191109,1748619105907,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191110,1748619105917,"fUSD",-569.93,0.00023835,2,"2025-05-30T15:31:45.917",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191111,1748619105927,"fUSD",-1419.49,0.00023835,2,"2025-05-30T15:31:45.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191112,1748619105936,"fUSD",-584.74,0.00023835,2,"2025-05-30T15:31:45.936",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191113,1748619105945,"fUSD",-755.51,0.00023835,2,"2025-05-30T15:31:45.945",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191114,1748619105955,"fUSD",-582.04,0.00023835,2,"2025-05-30T15:31:45.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191115,1748619105964,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191116,1748619105973,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191117,1748619105983,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:45.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191118,1748619105992,"fUSD",-781.6,0.00023835,2,"2025-05-30T15:31:45.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191119,1748619106001,"fUSD",-1041.01,0.00023835,2,"2025-05-30T15:31:46.001",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191120,1748619106011,"fUSD",-1369.52,0.00023835,2,"2025-05-30T15:31:46.011",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191121,1748619106020,"fUSD",-474.65,0.00023835,2,"2025-05-30T15:31:46.020",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191122,1748619106029,"fUSD",-463.6,0.00023835,2,"2025-05-30T15:31:46.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191123,1748619106038,"fUSD",-1379.11,0.00023835,2,"2025-05-30T15:31:46.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191124,1748619106047,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191125,1748619106056,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191126,1748619106065,"fUSD",-666.7,0.00023835,2,"2025-05-30T15:31:46.065",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191127,1748619106075,"fUSD",-741.8,0.00023835,2,"2025-05-30T15:31:46.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191128,1748619106084,"fUSD",-1319.43,0.00023835,2,"2025-05-30T15:31:46.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191129,1748619106093,"fUSD",-576.82,0.00023835,2,"2025-05-30T15:31:46.093",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191130,1748619106102,"fUSD",-693.89,0.00023835,2,"2025-05-30T15:31:46.102",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191131,1748619106111,"fUSD",-561.65,0.00023835,2,"2025-05-30T15:31:46.111",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191132,1748619106121,"fUSD",-1160.92,0.00023835,2,"2025-05-30T15:31:46.121",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191133,1748619106131,"fUSD",-472.93,0.00023835,2,"2025-05-30T15:31:46.131",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191134,1748619106140,"fUSD",-1207.82,0.00023835,2,"2025-05-30T15:31:46.140",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191135,1748619106150,"fUSD",-1166.17,0.00023835,2,"2025-05-30T15:31:46.150",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191136,1748619106159,"fUSD",-1168.26,0.00023835,2,"2025-05-30T15:31:46.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191137,1748619106172,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.172",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191138,1748619106183,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191139,1748619106193,"fUSD",-466.98,0.00023835,2,"2025-05-30T15:31:46.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191140,1748619106203,"fUSD",-784.43,0.00023835,2,"2025-05-30T15:31:46.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191141,1748619106220,"fUSD",-723.56,0.00023835,2,"2025-05-30T15:31:46.220",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191142,1748619106229,"fUSD",-1364.89,0.00023835,2,"2025-05-30T15:31:46.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191143,1748619106238,"fUSD",-801.75,0.00023835,2,"2025-05-30T15:31:46.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191144,1748619106248,"fUSD",-604.61,0.00023835,2,"2025-05-30T15:31:46.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191145,1748619106257,"fUSD",-862.94,0.00023835,2,"2025-05-30T15:31:46.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191146,1748619106267,"fUSD",-635.16,0.00023835,2,"2025-05-30T15:31:46.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191147,1748619106276,"fUSD",-587.51,0.00023835,2,"2025-05-30T15:31:46.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191148,1748619106286,"fUSD",-1137.25,0.00023835,2,"2025-05-30T15:31:46.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191149,1748619106295,"fUSD",-786.55,0.00023835,2,"2025-05-30T15:31:46.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191150,1748619106304,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.304",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191151,1748619106313,"fUSD",-523.95,0.00023835,2,"2025-05-30T15:31:46.313",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191152,1748619106322,"fUSD",-1160.03,0.00023835,2,"2025-05-30T15:31:46.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191153,1748619106331,"fUSD",-673.65,0.00023835,2,"2025-05-30T15:31:46.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191154,1748619106340,"fUSD",-931.25,0.00023835,2,"2025-05-30T15:31:46.340",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191155,1748619106349,"fUSD",-498.99649402,0.00023835,2,"2025-05-30T15:31:46.349",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191156,1748619106358,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.358",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191157,1748619106367,"fUSD",-552.42,0.00023835,2,"2025-05-30T15:31:46.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191158,1748619106377,"fUSD",-459.7,0.00023835,2,"2025-05-30T15:31:46.377",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191159,1748619106386,"fUSD",-1724.07,0.00023835,2,"2025-05-30T15:31:46.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191160,1748619106395,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.395",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191161,1748619106405,"fUSD",-600.48,0.00023835,2,"2025-05-30T15:31:46.405",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191162,1748619106414,"fUSD",-726.29,0.00023835,2,"2025-05-30T15:31:46.414",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191163,1748619106423,"fUSD",-472.86,0.00023835,2,"2025-05-30T15:31:46.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191164,1748619106432,"fUSD",-1073.36,0.00023835,2,"2025-05-30T15:31:46.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191165,1748619106441,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191166,1748619106450,"fUSD",-832.22,0.00023835,2,"2025-05-30T15:31:46.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191167,1748619106460,"fUSD",-576.09,0.00023835,2,"2025-05-30T15:31:46.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191168,1748619106469,"fUSD",-1371.43,0.00023835,2,"2025-05-30T15:31:46.469",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191169,1748619106479,"fUSD",-1079.44,0.00023835,2,"2025-05-30T15:31:46.479",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191170,1748619106488,"fUSD",-538.33,0.00023835,2,"2025-05-30T15:31:46.488",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191171,1748619106498,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191172,1748619106507,"fUSD",-971.8,0.00023835,2,"2025-05-30T15:31:46.507",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191173,1748619106517,"fUSD",-590.55,0.00023835,2,"2025-05-30T15:31:46.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191174,1748619106527,"fUSD",-550.23,0.00023835,2,"2025-05-30T15:31:46.527",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191175,1748619106536,"fUSD",-476.32,0.00023835,2,"2025-05-30T15:31:46.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191176,1748619106545,"fUSD",-523.75,0.00023835,2,"2025-05-30T15:31:46.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191177,1748619106555,"fUSD",-2381.24,0.00023835,2,"2025-05-30T15:31:46.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191178,1748619106564,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.564",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191179,1748619106573,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191180,1748619106582,"fUSD",-260.57635237,0.00023835,2,"2025-05-30T15:31:46.582",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191181,1748619106591,"fUSD",-1073.24,0.00023835,2,"2025-05-30T15:31:46.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191182,1748619106600,"fUSD",-659.08,0.00023835,2,"2025-05-30T15:31:46.600",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191183,1748619106610,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.610",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191184,1748619106620,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.620",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191185,1748619106630,"fUSD",-535.46,0.00023835,2,"2025-05-30T15:31:46.630",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191186,1748619106639,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191187,1748619106649,"fUSD",-569.05,0.00023835,2,"2025-05-30T15:31:46.649",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191188,1748619106659,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.659",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191189,1748619106668,"fUSD",-808.94,0.00023835,2,"2025-05-30T15:31:46.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191190,1748619106677,"fUSD",-1940.81,0.00023835,2,"2025-05-30T15:31:46.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191191,1748619106687,"fUSD",-463.09,0.00023835,2,"2025-05-30T15:31:46.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191192,1748619106696,"fUSD",-627.54,0.00023835,2,"2025-05-30T15:31:46.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191193,1748619106705,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191194,1748619106714,"fUSD",-1123.75,0.00023835,2,"2025-05-30T15:31:46.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191195,1748619106724,"fUSD",-539.2,0.00023835,2,"2025-05-30T15:31:46.724",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191196,1748619106733,"fUSD",-487.89,0.00023835,2,"2025-05-30T15:31:46.733",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191197,1748619106743,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.743",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191198,1748619106752,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.752",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191199,1748619106762,"fUSD",-1124.04,0.00023835,2,"2025-05-30T15:31:46.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191200,1748619106771,"fUSD",-553.55,0.00023835,2,"2025-05-30T15:31:46.771",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191201,1748619106780,"fUSD",-157.08197758,0.00023835,2,"2025-05-30T15:31:46.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191202,1748619106790,"fUSD",-1448.39,0.00023835,2,"2025-05-30T15:31:46.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191203,1748619106802,"fUSD",-1053.3,0.00023835,2,"2025-05-30T15:31:46.802",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191204,1748619106811,"fUSD",-584.13,0.00023835,2,"2025-05-30T15:31:46.811",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191205,1748619106821,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.821",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191206,1748619106830,"fUSD",-1192.82,0.00023835,2,"2025-05-30T15:31:46.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191207,1748619106841,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.841",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191208,1748619106851,"fUSD",-613.48,0.00023835,2,"2025-05-30T15:31:46.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191209,1748619106860,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191210,1748619106870,"fUSD",-491.19,0.00023835,2,"2025-05-30T15:31:46.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191211,1748619106880,"fUSD",-466.46,0.00023835,2,"2025-05-30T15:31:46.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191212,1748619106890,"fUSD",-561.99,0.00023835,2,"2025-05-30T15:31:46.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191213,1748619106900,"fUSD",-1678.06,0.00023835,2,"2025-05-30T15:31:46.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191214,1748619106909,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191215,1748619106919,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191216,1748619106928,"fUSD",-1400.08,0.00023835,2,"2025-05-30T15:31:46.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191217,1748619106938,"fUSD",-600.46,0.00023835,2,"2025-05-30T15:31:46.938",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191218,1748619106947,"fUSD",-626.74,0.00023835,2,"2025-05-30T15:31:46.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191219,1748619106956,"fUSD",-729.19,0.00023835,2,"2025-05-30T15:31:46.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191220,1748619106966,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:46.966",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191221,1748619106975,"fUSD",-849.19,0.00023835,2,"2025-05-30T15:31:46.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191222,1748619106985,"fUSD",-1178.79,0.00023835,2,"2025-05-30T15:31:46.985",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191223,1748619106995,"fUSD",-389.97389382,0.00023835,2,"2025-05-30T15:31:46.995",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191224,1748619107004,"fUSD",-1833.03,0.00023835,2,"2025-05-30T15:31:47.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191225,1748619107014,"fUSD",-558.24,0.00023835,2,"2025-05-30T15:31:47.014",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191226,1748619107023,"fUSD",-633.87,0.00023835,2,"2025-05-30T15:31:47.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191227,1748619107034,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.034",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191228,1748619107044,"fUSD",-465.46,0.00023835,2,"2025-05-30T15:31:47.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191229,1748619107053,"fUSD",-1085.24,0.00023835,2,"2025-05-30T15:31:47.053",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191230,1748619107063,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191231,1748619107072,"fUSD",-3634.58,0.00023835,2,"2025-05-30T15:31:47.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191232,1748619107081,"fUSD",-2016.38,0.00023835,2,"2025-05-30T15:31:47.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191233,1748619107091,"fUSD",-609.8,0.00023835,2,"2025-05-30T15:31:47.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191234,1748619107101,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.101",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191235,1748619107111,"fUSD",-1168.36,0.00023835,2,"2025-05-30T15:31:47.111",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191236,1748619107120,"fUSD",-5361.86,0.00023835,2,"2025-05-30T15:31:47.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191237,1748619107130,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.130",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191238,1748619107139,"fUSD",-2127.16,0.00023835,2,"2025-05-30T15:31:47.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191239,1748619107149,"fUSD",-1484.06,0.00023835,2,"2025-05-30T15:31:47.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191240,1748619107158,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.158",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191241,1748619107168,"fUSD",-1109.67,0.00023835,2,"2025-05-30T15:31:47.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191242,1748619107178,"fUSD",-614.8,0.00023835,2,"2025-05-30T15:31:47.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191243,1748619107188,"fUSD",-575.02,0.00023835,2,"2025-05-30T15:31:47.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191244,1748619107198,"fUSD",-562.44,0.00023835,2,"2025-05-30T15:31:47.198",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191245,1748619107208,"fUSD",-674.8,0.00023835,2,"2025-05-30T15:31:47.208",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191246,1748619107218,"fUSD",-1824.08,0.00023835,2,"2025-05-30T15:31:47.218",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191247,1748619107227,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.227",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191248,1748619107238,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191249,1748619107247,"fUSD",-904.81,0.00023835,2,"2025-05-30T15:31:47.247",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191250,1748619107256,"fUSD",-490.58,0.00023835,2,"2025-05-30T15:31:47.256",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191251,1748619107266,"fUSD",-7075.98,0.00023835,2,"2025-05-30T15:31:47.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191252,1748619107276,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191253,1748619107286,"fUSD",-1096.87,0.00023835,2,"2025-05-30T15:31:47.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191254,1748619107296,"fUSD",-723.21,0.00023835,2,"2025-05-30T15:31:47.296",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191255,1748619107305,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191256,1748619107314,"fUSD",-1561.66,0.00023835,2,"2025-05-30T15:31:47.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191257,1748619107323,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.323",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191258,1748619107333,"fUSD",-9812.16,0.00023835,2,"2025-05-30T15:31:47.333",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191259,1748619107343,"fUSD",-1075.43,0.00023835,2,"2025-05-30T15:31:47.343",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191260,1748619107352,"fUSD",-1429.73,0.00023835,2,"2025-05-30T15:31:47.352",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191261,1748619107362,"fUSD",-622.82,0.00023835,2,"2025-05-30T15:31:47.362",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191262,1748619107371,"fUSD",-11863.32,0.00023835,2,"2025-05-30T15:31:47.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191263,1748619107381,"fUSD",-915.42,0.00023835,2,"2025-05-30T15:31:47.381",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191264,1748619107391,"fUSD",-1946.94,0.00023835,2,"2025-05-30T15:31:47.391",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191265,1748619107401,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.401",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191266,1748619107410,"fUSD",-594.91,0.00023835,2,"2025-05-30T15:31:47.410",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191267,1748619107420,"fUSD",-797.36,0.00023835,2,"2025-05-30T15:31:47.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191268,1748619107430,"fUSD",-1167.97,0.00023835,2,"2025-05-30T15:31:47.430",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191269,1748619107440,"fUSD",-5682.0,0.00023835,2,"2025-05-30T15:31:47.440",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191270,1748619107449,"fUSD",-524.77,0.00023835,2,"2025-05-30T15:31:47.449",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191271,1748619107459,"fUSD",-1550.77,0.00023835,2,"2025-05-30T15:31:47.459",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191272,1748619107468,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.468",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191273,1748619107479,"fUSD",-974.63,0.00023835,2,"2025-05-30T15:31:47.479",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191274,1748619107488,"fUSD",-655.87,0.00023835,2,"2025-05-30T15:31:47.488",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191275,1748619107498,"fUSD",-600.66,0.00023835,2,"2025-05-30T15:31:47.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191276,1748619107508,"fUSD",-702.81,0.00023835,2,"2025-05-30T15:31:47.508",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191277,1748619107518,"fUSD",-1024.75,0.00023835,2,"2025-05-30T15:31:47.518",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191278,1748619107734,"fUSD",-609.69,0.00023835,2,"2025-05-30T15:31:47.734",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191279,1748619107745,"fUSD",-1076.37,0.00023835,2,"2025-05-30T15:31:47.745",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191280,1748619107755,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191281,1748619107764,"fUSD",-464.14,0.00023835,2,"2025-05-30T15:31:47.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191282,1748619107774,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191283,1748619107785,"fUSD",-1708.68,0.00023835,2,"2025-05-30T15:31:47.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191284,1748619107797,"fUSD",-476.72,0.00023835,2,"2025-05-30T15:31:47.797",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191285,1748619107808,"fUSD",-726.29,0.00023835,2,"2025-05-30T15:31:47.808",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191286,1748619107817,"fUSD",-1013.34,0.00023835,2,"2025-05-30T15:31:47.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191287,1748619107827,"fUSD",-9498.11,0.00023835,2,"2025-05-30T15:31:47.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191288,1748619107837,"fUSD",-850.36,0.00023835,2,"2025-05-30T15:31:47.837",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191289,1748619107847,"fUSD",-829.87,0.00023835,2,"2025-05-30T15:31:47.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191290,1748619107856,"fUSD",-997.73,0.00023835,2,"2025-05-30T15:31:47.856",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191291,1748619107866,"fUSD",-1568.21,0.00023835,2,"2025-05-30T15:31:47.866",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191292,1748619107876,"fUSD",-717.62,0.00023835,2,"2025-05-30T15:31:47.876",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191293,1748619107886,"fUSD",-862.79,0.00023835,2,"2025-05-30T15:31:47.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191294,1748619107896,"fUSD",-2137.81,0.00023835,2,"2025-05-30T15:31:47.896",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191295,1748619107906,"fUSD",-657.91,0.00023835,2,"2025-05-30T15:31:47.906",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191296,1748619107915,"fUSD",-985.32,0.00023835,2,"2025-05-30T15:31:47.915",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191297,1748619107925,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191298,1748619107935,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.935",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191299,1748619107944,"fUSD",-541.52,0.00023835,2,"2025-05-30T15:31:47.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191300,1748619107955,"fUSD",-1399.41,0.00023835,2,"2025-05-30T15:31:47.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191301,1748619107964,"fUSD",-1150.73,0.00023835,2,"2025-05-30T15:31:47.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191302,1748619107974,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.974",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191303,1748619107984,"fUSD",-2296.95,0.00023835,2,"2025-05-30T15:31:47.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191304,1748619107994,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:47.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191305,1748619108003,"fUSD",-682.72,0.00023835,2,"2025-05-30T15:31:48.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191306,1748619108013,"fUSD",-795.59,0.00023835,2,"2025-05-30T15:31:48.013",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191307,1748619108022,"fUSD",-575.16,0.00023835,2,"2025-05-30T15:31:48.022",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191308,1748619108033,"fUSD",-3116.89,0.00023835,2,"2025-05-30T15:31:48.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191309,1748619108043,"fUSD",-1061.77,0.00023835,2,"2025-05-30T15:31:48.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191310,1748619108052,"fUSD",-1233.85,0.00023835,2,"2025-05-30T15:31:48.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191311,1748619108062,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:48.062",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191312,1748619108072,"fUSD",-11481.25,0.00023835,2,"2025-05-30T15:31:48.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191313,1748619108081,"fUSD",-426.85,0.00023835,2,"2025-05-30T15:31:48.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191314,1748619108091,"fUSD",-1096.82,0.00023835,2,"2025-05-30T15:31:48.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191315,1748619108100,"fUSD",-857.17,0.00023835,2,"2025-05-30T15:31:48.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191316,1748619108110,"fUSD",-1626.19,0.00023835,2,"2025-05-30T15:31:48.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191317,1748619108121,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:48.121",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191318,1748619108132,"fUSD",-634.02,0.00023835,2,"2025-05-30T15:31:48.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191319,1748619108142,"fUSD",-1283.49,0.00023835,2,"2025-05-30T15:31:48.142",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191320,1748619108151,"fUSD",-1507.45,0.00023835,2,"2025-05-30T15:31:48.151",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191321,1748619108161,"fUSD",-532.67,0.00023835,2,"2025-05-30T15:31:48.161",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191322,1748619108171,"fUSD",-441.96,0.00023835,2,"2025-05-30T15:31:48.171",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191323,1748619108181,"fUSD",-3197.32,0.00023835,2,"2025-05-30T15:31:48.181",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191324,1748619108190,"fUSD",-1018.57,0.00023835,2,"2025-05-30T15:31:48.190",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191325,1748619108200,"fUSD",-1122.87,0.00023835,2,"2025-05-30T15:31:48.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191326,1748619108209,"fUSD",-2066.87,0.00023835,2,"2025-05-30T15:31:48.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191327,1748619108219,"fUSD",-489.48,0.00023835,2,"2025-05-30T15:31:48.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191328,1748619108229,"fUSD",-461.31,0.00023835,2,"2025-05-30T15:31:48.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191329,1748619108239,"fUSD",-429.62,0.00023835,2,"2025-05-30T15:31:48.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191330,1748619108249,"fUSD",-3670.01,0.00023835,2,"2025-05-30T15:31:48.249",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191331,1748619108259,"fUSD",-508.43406595,0.00023835,2,"2025-05-30T15:31:48.259",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191332,1748619108269,"fUSD",-805.58,0.00023835,2,"2025-05-30T15:31:48.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191333,1748619108280,"fUSD",-1386.9,0.00023835,2,"2025-05-30T15:31:48.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191334,1748619108290,"fUSD",-894.1,0.00023835,2,"2025-05-30T15:31:48.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191335,1748619108300,"fUSD",-2960.24,0.00023835,2,"2025-05-30T15:31:48.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191336,1748619108309,"fUSD",-1963.11,0.00023835,2,"2025-05-30T15:31:48.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191337,1748619108319,"fUSD",-906.34,0.00023835,2,"2025-05-30T15:31:48.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191338,1748619108328,"fUSD",-7808.56,0.00023835,2,"2025-05-30T15:31:48.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191339,1748619108338,"fUSD",-1068.95,0.00023835,2,"2025-05-30T15:31:48.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191340,1748619108347,"fUSD",-975.57,0.00023835,2,"2025-05-30T15:31:48.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191341,1748619108357,"fUSD",-1446.02,0.00023835,2,"2025-05-30T15:31:48.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191342,1748619108367,"fUSD",-5878.54,0.00023835,2,"2025-05-30T15:31:48.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191343,1748619108377,"fUSD",-1309.89,0.00023835,2,"2025-05-30T15:31:48.377",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191344,1748619108387,"fUSD",-591.35,0.00023835,2,"2025-05-30T15:31:48.387",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191345,1748619108397,"fUSD",-4452.28,0.00023835,2,"2025-05-30T15:31:48.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191346,1748619108407,"fUSD",-8491.51,0.00023835,2,"2025-05-30T15:31:48.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191347,1748619108416,"fUSD",-982.46,0.00023835,2,"2025-05-30T15:31:48.416",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191348,1748619108426,"fUSD",-958.4,0.00023835,2,"2025-05-30T15:31:48.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191349,1748619108435,"fUSD",-139506.04,0.00023835,2,"2025-05-30T15:31:48.435",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191350,1748619108445,"fUSD",-1343.03,0.00023835,2,"2025-05-30T15:31:48.445",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191351,1748619108455,"fUSD",-1033.36,0.00023835,2,"2025-05-30T15:31:48.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191352,1748619108464,"fUSD",-657.44,0.00023835,2,"2025-05-30T15:31:48.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191353,1748619108473,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:48.473",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191354,1748619108483,"fUSD",-453.46,0.00023835,2,"2025-05-30T15:31:48.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191355,1748619108492,"fUSD",-1032.71,0.00023835,2,"2025-05-30T15:31:48.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191356,1748619108502,"fUSD",-1623.73,0.00023835,2,"2025-05-30T15:31:48.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191357,1748619108511,"fUSD",-458.54,0.00023835,2,"2025-05-30T15:31:48.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191358,1748619108521,"fUSD",-3547.4,0.00023835,2,"2025-05-30T15:31:48.521",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191359,1748619108534,"fUSD",-982.85,0.00023835,2,"2025-05-30T15:31:48.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191360,1748619108544,"fUSD",-1005.97,0.00023835,2,"2025-05-30T15:31:48.544",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191361,1748619108553,"fUSD",-1623.36,0.00023835,2,"2025-05-30T15:31:48.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191362,1748619108563,"fUSD",-3804.58,0.00023835,2,"2025-05-30T15:31:48.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191363,1748619108573,"fUSD",-37354.79,0.00023835,2,"2025-05-30T15:31:48.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191364,1748619108583,"fUSD",-1215.02,0.00023835,2,"2025-05-30T15:31:48.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191365,1748619108593,"fUSD",-937.17,0.00023835,2,"2025-05-30T15:31:48.593",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191366,1748619108603,"fUSD",-753.84,0.00023835,2,"2025-05-30T15:31:48.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191367,1748619108613,"fUSD",-10069.56,0.00023835,2,"2025-05-30T15:31:48.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191368,1748619108622,"fUSD",-2424.56,0.00023835,2,"2025-05-30T15:31:48.622",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191369,1748619108632,"fUSD",-1684.99,0.00023835,2,"2025-05-30T15:31:48.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191370,1748619108641,"fUSD",-519.37,0.00023835,2,"2025-05-30T15:31:48.641",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191371,1748619108651,"fUSD",-7476.47,0.00023835,2,"2025-05-30T15:31:48.651",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191372,1748619108662,"fUSD",-628.41,0.00023835,2,"2025-05-30T15:31:48.662",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191373,1748619108671,"fUSD",-422.51,0.00023835,2,"2025-05-30T15:31:48.671",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191374,1748619108681,"fUSD",-868.93,0.00023835,2,"2025-05-30T15:31:48.681",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191375,1748619108690,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:48.690",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191376,1748619108700,"fUSD",-1449.88,0.00023835,2,"2025-05-30T15:31:48.700",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191377,1748619108710,"fUSD",-14516.45,0.00023835,2,"2025-05-30T15:31:48.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191378,1748619108719,"fUSD",-4266.56,0.00023835,2,"2025-05-30T15:31:48.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191379,1748619108729,"fUSD",-830.49,0.00023835,2,"2025-05-30T15:31:48.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191380,1748619108739,"fUSD",-1548.49,0.00023835,2,"2025-05-30T15:31:48.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191381,1748619108749,"fUSD",-1978.38,0.00023835,2,"2025-05-30T15:31:48.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191382,1748619108759,"fUSD",-1884.76,0.00023835,2,"2025-05-30T15:31:48.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191383,1748619108768,"fUSD",-542.86,0.00023835,2,"2025-05-30T15:31:48.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191384,1748619108780,"fUSD",-593.44,0.00023835,2,"2025-05-30T15:31:48.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191385,1748619108790,"fUSD",-510.86,0.00023835,2,"2025-05-30T15:31:48.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191386,1748619108802,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:48.802",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191387,1748619108812,"fUSD",-1709.24,0.00023835,2,"2025-05-30T15:31:48.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191388,1748619108822,"fUSD",-2758.03,0.00023835,2,"2025-05-30T15:31:48.822",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191389,1748619108831,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:48.831",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191390,1748619108842,"fUSD",-29722.14,0.00023835,2,"2025-05-30T15:31:48.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191391,1748619108852,"fUSD",-881.72,0.00023835,2,"2025-05-30T15:31:48.852",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191392,1748619108861,"fUSD",-1169.42,0.00023835,2,"2025-05-30T15:31:48.861",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191393,1748619108871,"fUSD",-1406.27,0.00023835,2,"2025-05-30T15:31:48.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191394,1748619108881,"fUSD",-826.36,0.00023835,2,"2025-05-30T15:31:48.881",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191395,1748619108892,"fUSD",-1544.23,0.00023835,2,"2025-05-30T15:31:48.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191396,1748619108902,"fUSD",-1175.33,0.00023835,2,"2025-05-30T15:31:48.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191397,1748619108911,"fUSD",-3295.64,0.00023835,2,"2025-05-30T15:31:48.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191398,1748619108921,"fUSD",-1761.11,0.00023835,2,"2025-05-30T15:31:48.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191399,1748619108931,"fUSD",-660.71,0.00023835,2,"2025-05-30T15:31:48.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191400,1748619108941,"fUSD",-3573.53,0.00023835,2,"2025-05-30T15:31:48.941",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191401,1748619108950,"fUSD",-1034.84,0.00023835,2,"2025-05-30T15:31:48.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191402,1748619108959,"fUSD",-738.85,0.00023835,2,"2025-05-30T15:31:48.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191403,1748619108968,"fUSD",-1151.03,0.00023835,2,"2025-05-30T15:31:48.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191404,1748619108978,"fUSD",-9251.83,0.00023835,2,"2025-05-30T15:31:48.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191405,1748619108987,"fUSD",-772.03,0.00023835,2,"2025-05-30T15:31:48.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191406,1748619108997,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:48.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191407,1748619109007,"fUSD",-490.63,0.00023835,2,"2025-05-30T15:31:49.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191408,1748619109017,"fUSD",-720.83,0.00023835,2,"2025-05-30T15:31:49.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191409,1748619109028,"fUSD",-1360.32,0.00023835,2,"2025-05-30T15:31:49.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191410,1748619109037,"fUSD",-723.88,0.00023835,2,"2025-05-30T15:31:49.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191411,1748619109047,"fUSD",-567.24,0.00023835,2,"2025-05-30T15:31:49.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191412,1748619109057,"fUSD",-2486.32,0.00023835,2,"2025-05-30T15:31:49.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191413,1748619109066,"fUSD",-4470.51,0.00023835,2,"2025-05-30T15:31:49.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191414,1748619109076,"fUSD",-1446.13,0.00023835,2,"2025-05-30T15:31:49.076",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191415,1748619109086,"fUSD",-2304.2,0.00023835,2,"2025-05-30T15:31:49.086",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191416,1748619109095,"fUSD",-1389.12,0.00023835,2,"2025-05-30T15:31:49.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191417,1748619109105,"fUSD",-535.20587441,0.00023835,2,"2025-05-30T15:31:49.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191418,1748619109114,"fUSD",-1054.71,0.00023835,2,"2025-05-30T15:31:49.114",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191419,1748619109124,"fUSD",-990.01,0.00023835,2,"2025-05-30T15:31:49.124",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191420,1748619109133,"fUSD",-1680.37,0.00023835,2,"2025-05-30T15:31:49.133",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191421,1748619109143,"fUSD",-521.76,0.00023835,2,"2025-05-30T15:31:49.143",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191422,1748619109152,"fUSD",-4095.54,0.00023835,2,"2025-05-30T15:31:49.152",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191423,1748619109161,"fUSD",-1486.66,0.00023835,2,"2025-05-30T15:31:49.161",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191424,1748619109170,"fUSD",-1336.51,0.00023835,2,"2025-05-30T15:31:49.170",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191425,1748619109180,"fUSD",-1487.37,0.00023835,2,"2025-05-30T15:31:49.180",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191426,1748619109190,"fUSD",-2771.35,0.00023835,2,"2025-05-30T15:31:49.190",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191427,1748619109200,"fUSD",-4189.49,0.00023835,2,"2025-05-30T15:31:49.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191428,1748619109209,"fUSD",-629.45,0.00023835,2,"2025-05-30T15:31:49.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191429,1748619109219,"fUSD",-2997.14,0.00023835,2,"2025-05-30T15:31:49.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191430,1748619109229,"fUSD",-1125.7,0.00023835,2,"2025-05-30T15:31:49.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191431,1748619109239,"fUSD",-1026.77,0.00023835,2,"2025-05-30T15:31:49.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191432,1748619109248,"fUSD",-614.16,0.00023835,2,"2025-05-30T15:31:49.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191433,1748619109259,"fUSD",-7561.37,0.00023835,2,"2025-05-30T15:31:49.259",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191434,1748619109268,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:49.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191435,1748619109278,"fUSD",-1258.89,0.00023835,2,"2025-05-30T15:31:49.278",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191436,1748619109287,"fUSD",-1075.29,0.00023835,2,"2025-05-30T15:31:49.287",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191437,1748619109298,"fUSD",-760.57,0.00023835,2,"2025-05-30T15:31:49.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191438,1748619109309,"fUSD",-3180.63,0.00023835,2,"2025-05-30T15:31:49.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191439,1748619109319,"fUSD",-1927.78,0.00023835,2,"2025-05-30T15:31:49.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191440,1748619109328,"fUSD",-1656.75,0.00023835,2,"2025-05-30T15:31:49.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191441,1748619109337,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:49.337",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191442,1748619109347,"fUSD",-641.68,0.00023835,2,"2025-05-30T15:31:49.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191443,1748619109357,"fUSD",-1318.91,0.00023835,2,"2025-05-30T15:31:49.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191444,1748619109367,"fUSD",-1139.98,0.00023835,2,"2025-05-30T15:31:49.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191445,1748619109377,"fUSD",-798.56,0.00023835,2,"2025-05-30T15:31:49.377",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191446,1748619109387,"fUSD",-1082.24,0.00023835,2,"2025-05-30T15:31:49.387",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191447,1748619109398,"fUSD",-718.05,0.00023835,2,"2025-05-30T15:31:49.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191448,1748619109409,"fUSD",-1074.24,0.00023835,2,"2025-05-30T15:31:49.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191449,1748619109418,"fUSD",-3419.97,0.00023835,2,"2025-05-30T15:31:49.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191450,1748619109428,"fUSD",-1239.27,0.00023835,2,"2025-05-30T15:31:49.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191451,1748619109438,"fUSD",-671.13,0.00023835,2,"2025-05-30T15:31:49.438",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191452,1748619109448,"fUSD",-1848.95,0.00023835,2,"2025-05-30T15:31:49.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191453,1748619109458,"fUSD",-2486.27,0.00023835,2,"2025-05-30T15:31:49.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191454,1748619109468,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:49.468",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191455,1748619109478,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:49.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191456,1748619109487,"fUSD",-1822.33,0.00023835,2,"2025-05-30T15:31:49.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191457,1748619109497,"fUSD",-4083.38,0.00023835,2,"2025-05-30T15:31:49.497",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191458,1748619109507,"fUSD",-1501.86,0.00023835,2,"2025-05-30T15:31:49.507",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191459,1748619109519,"fUSD",-1358.16,0.00023835,2,"2025-05-30T15:31:49.519",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191460,1748619109529,"fUSD",-4025.56,0.00023835,2,"2025-05-30T15:31:49.529",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191461,1748619109539,"fUSD",-4868.11,0.00023835,2,"2025-05-30T15:31:49.539",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191462,1748619109550,"fUSD",-2713.7,0.00023835,2,"2025-05-30T15:31:49.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191463,1748619109560,"fUSD",-489.31,0.00023835,2,"2025-05-30T15:31:49.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191464,1748619109570,"fUSD",-742.91,0.00023835,2,"2025-05-30T15:31:49.570",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191465,1748619109582,"fUSD",-703.73,0.00023835,2,"2025-05-30T15:31:49.582",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191466,1748619109593,"fUSD",-802.33,0.00023835,2,"2025-05-30T15:31:49.593",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191467,1748619109603,"fUSD",-937.93,0.00023835,2,"2025-05-30T15:31:49.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191468,1748619109613,"fUSD",-2531.82,0.00023835,2,"2025-05-30T15:31:49.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191469,1748619109624,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:49.624",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191470,1748619109633,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:49.633",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191471,1748619109644,"fUSD",-830.27,0.00023835,2,"2025-05-30T15:31:49.644",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191472,1748619109653,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:49.653",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191473,1748619109663,"fUSD",-7051.39,0.00023835,2,"2025-05-30T15:31:49.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191474,1748619109673,"fUSD",-622.77,0.00023835,2,"2025-05-30T15:31:49.673",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191475,1748619109683,"fUSD",-1538.8,0.00023835,2,"2025-05-30T15:31:49.683",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191476,1748619109693,"fUSD",-961.82,0.00023835,2,"2025-05-30T15:31:49.693",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191477,1748619109703,"fUSD",-19030.44,0.00023835,2,"2025-05-30T15:31:49.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191478,1748619109714,"fUSD",-1325.56,0.00023835,2,"2025-05-30T15:31:49.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191479,1748619109724,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:49.724",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191480,1748619109735,"fUSD",-2716.47,0.00023835,2,"2025-05-30T15:31:49.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191481,1748619109746,"fUSD",-1264.47,0.00023835,2,"2025-05-30T15:31:49.746",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191482,1748619109756,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:49.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191483,1748619109766,"fUSD",-702.43,0.00023835,2,"2025-05-30T15:31:49.766",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191484,1748619109776,"fUSD",-735.86,0.00023835,2,"2025-05-30T15:31:49.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191485,1748619109786,"fUSD",-760.22,0.00023835,2,"2025-05-30T15:31:49.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191486,1748619109797,"fUSD",-2783.11,0.00023835,2,"2025-05-30T15:31:49.797",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191487,1748619109809,"fUSD",-676.42,0.00023835,2,"2025-05-30T15:31:49.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191488,1748619109820,"fUSD",-734.54,0.00023835,2,"2025-05-30T15:31:49.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191489,1748619109830,"fUSD",-1663.09,0.00023835,2,"2025-05-30T15:31:49.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191490,1748619109841,"fUSD",-6908.64,0.00023835,2,"2025-05-30T15:31:49.841",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191491,1748619109851,"fUSD",-450.49,0.00023835,2,"2025-05-30T15:31:49.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191492,1748619109861,"fUSD",-1803.22,0.00023835,2,"2025-05-30T15:31:49.861",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191493,1748619109871,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:49.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191494,1748619109882,"fUSD",-807.7,0.00023835,2,"2025-05-30T15:31:49.882",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191495,1748619109892,"fUSD",-3069.28,0.00023835,2,"2025-05-30T15:31:49.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191496,1748619109903,"fUSD",-466.47,0.00023835,2,"2025-05-30T15:31:49.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191497,1748619109914,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:49.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191498,1748619109924,"fUSD",-420.0,0.00023835,2,"2025-05-30T15:31:49.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191499,1748619109934,"fUSD",-1271.23,0.00023835,2,"2025-05-30T15:31:49.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191500,1748619109944,"fUSD",-1013.92,0.00023835,2,"2025-05-30T15:31:49.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191501,1748619109955,"fUSD",-2875.31,0.00023835,2,"2025-05-30T15:31:49.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191502,1748619109966,"fUSD",-727.67,0.00023836,2,"2025-05-30T15:31:49.966",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191503,1748619109976,"fUSD",-173.345781,0.00023941,7,"2025-05-30T15:31:49.976",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191504,1748619109986,"fUSD",-460.46,0.00023973,2,"2025-05-30T15:31:49.986",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191505,1748619109995,"fUSD",-460.46,0.00023973,2,"2025-05-30T15:31:49.995",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191506,1748619110005,"fUSD",-460.46,0.00023973,2,"2025-05-30T15:31:50.005",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191507,1748619110015,"fUSD",-1000.0,0.00023982,2,"2025-05-30T15:31:50.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191508,1748619110024,"fUSD",-4000.0,0.00024,4,"2025-05-30T15:31:50.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191509,1748619110035,"fUSD",-52956.67255045,0.00024,2,"2025-05-30T15:31:50.035",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191510,1748619110044,"fUSD",-60295.38626899,0.00024,2,"2025-05-30T15:31:50.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191511,1748619110054,"fUSD",-2110.0,0.00024,2,"2025-05-30T15:31:50.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191512,1748619110063,"fUSD",-5000.00369363,0.00024,5,"2025-05-30T15:31:50.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191513,1748619110073,"fUSD",-150.0,0.00024025,2,"2025-05-30T15:31:50.073",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191514,1748619110083,"fUSD",-980.858598,0.00024025,2,"2025-05-30T15:31:50.083",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191515,1748619110094,"fUSD",-1078.45113,0.00024025,2,"2025-05-30T15:31:50.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191516,1748619110104,"fUSD",-4049.5936825,0.00024038,10,"2025-05-30T15:31:50.104",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191517,1748619110113,"fUSD",-1290.14,0.0002406,2,"2025-05-30T15:31:50.113",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191518,1748619110122,"fUSD",-162.380719,0.00024094,2,"2025-05-30T15:31:50.122",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191519,1748619110132,"fUSD",-64216.83,0.000241,2,"2025-05-30T15:31:50.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191520,1748619110223,"fUSD",-300.0,0.00024108,2,"2025-05-30T15:31:50.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191521,1748619110235,"fUSD",-300.0,0.00024108,2,"2025-05-30T15:31:50.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191522,1748619110245,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191523,1748619110255,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191524,1748619110264,"fUSD",-579.42,0.00024109,2,"2025-05-30T15:31:50.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191525,1748619110274,"fUSD",-441.8,0.00024109,2,"2025-05-30T15:31:50.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191526,1748619110284,"fUSD",-591.36,0.00024109,2,"2025-05-30T15:31:50.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191527,1748619110294,"fUSD",-468.16,0.00024109,2,"2025-05-30T15:31:50.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191528,1748619110303,"fUSD",-451.1,0.00024109,2,"2025-05-30T15:31:50.303",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191529,1748619110314,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191530,1748619110326,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191531,1748619110335,"fUSD",-420.3,0.00024109,2,"2025-05-30T15:31:50.335",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191532,1748619110344,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191533,1748619110353,"fUSD",-853.41,0.00024109,2,"2025-05-30T15:31:50.353",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191534,1748619110362,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.362",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191535,1748619110371,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191536,1748619110380,"fUSD",-525.07,0.00024109,2,"2025-05-30T15:31:50.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191537,1748619110389,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191538,1748619110398,"fUSD",-502.76,0.00024109,2,"2025-05-30T15:31:50.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191539,1748619110407,"fUSD",-1167.56,0.00024109,2,"2025-05-30T15:31:50.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191540,1748619110416,"fUSD",-769.78,0.00024109,2,"2025-05-30T15:31:50.416",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191541,1748619110425,"fUSD",-499.23,0.00024109,2,"2025-05-30T15:31:50.425",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191542,1748619110434,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.434",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191543,1748619110443,"fUSD",-531.83,0.00024109,2,"2025-05-30T15:31:50.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191544,1748619110454,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191545,1748619110462,"fUSD",-479.53,0.00024109,2,"2025-05-30T15:31:50.462",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191546,1748619110472,"fUSD",-753.24,0.00024109,2,"2025-05-30T15:31:50.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191547,1748619110481,"fUSD",-265.73,0.00024109,2,"2025-05-30T15:31:50.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191548,1748619110490,"fUSD",-476.72,0.00024109,2,"2025-05-30T15:31:50.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191549,1748619110500,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191550,1748619110509,"fUSD",-571.1,0.00024109,2,"2025-05-30T15:31:50.509",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191551,1748619110518,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.518",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191552,1748619110528,"fUSD",-908.97,0.00024109,2,"2025-05-30T15:31:50.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191553,1748619110537,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.537",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191554,1748619110547,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.547",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191555,1748619110557,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.557",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191556,1748619110567,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191557,1748619110576,"fUSD",-432.46,0.00024109,2,"2025-05-30T15:31:50.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191558,1748619110585,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191559,1748619110595,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191560,1748619110604,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191561,1748619110614,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191562,1748619110623,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.623",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191563,1748619110632,"fUSD",-2098.6,0.00024109,2,"2025-05-30T15:31:50.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191564,1748619110642,"fUSD",-490.07,0.00024109,2,"2025-05-30T15:31:50.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191565,1748619110652,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191566,1748619110663,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191567,1748619110671,"fUSD",-770.69,0.00024109,2,"2025-05-30T15:31:50.671",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191568,1748619110680,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.680",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191569,1748619110689,"fUSD",-890.15,0.00024109,2,"2025-05-30T15:31:50.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191570,1748619110699,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.699",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191571,1748619110708,"fUSD",-420.86,0.00024109,2,"2025-05-30T15:31:50.708",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191572,1748619110718,"fUSD",-426.87,0.00024109,2,"2025-05-30T15:31:50.718",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191573,1748619110728,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191574,1748619110737,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191575,1748619110747,"fUSD",-424.91,0.00024109,2,"2025-05-30T15:31:50.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191576,1748619110756,"fUSD",-429.06,0.00024109,2,"2025-05-30T15:31:50.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191577,1748619110766,"fUSD",-425.84362319,0.00024109,2,"2025-05-30T15:31:50.766",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191578,1748619110775,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191579,1748619110787,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.787",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191580,1748619110797,"fUSD",-758.53,0.00024109,2,"2025-05-30T15:31:50.797",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191581,1748619110808,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.808",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191582,1748619110818,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.818",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191583,1748619110828,"fUSD",-772.94,0.00024109,2,"2025-05-30T15:31:50.828",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191584,1748619110838,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191585,1748619110849,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191586,1748619110858,"fUSD",-427.85,0.00024109,2,"2025-05-30T15:31:50.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191587,1748619110868,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191588,1748619110878,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.878",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191589,1748619110888,"fUSD",-456.87,0.00024109,2,"2025-05-30T15:31:50.888",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191590,1748619110898,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191591,1748619110907,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191592,1748619110916,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.916",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191593,1748619110925,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191594,1748619110935,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.935",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191595,1748619110944,"fUSD",-422.57996311,0.00024109,2,"2025-05-30T15:31:50.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191596,1748619110954,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.954",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191597,1748619110964,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191598,1748619110974,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.974",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191599,1748619110984,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191600,1748619110993,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:50.993",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191601,1748619111003,"fUSD",-777.89,0.00024109,2,"2025-05-30T15:31:51.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191602,1748619111012,"fUSD",-1819.65,0.00024109,2,"2025-05-30T15:31:51.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191603,1748619111022,"fUSD",-863.65,0.00024109,2,"2025-05-30T15:31:51.022",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191604,1748619111032,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191605,1748619111042,"fUSD",-1212.65,0.00024109,2,"2025-05-30T15:31:51.042",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191606,1748619111052,"fUSD",-1175.81,0.00024109,2,"2025-05-30T15:31:51.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191607,1748619111061,"fUSD",-553.05,0.00024109,2,"2025-05-30T15:31:51.061",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191608,1748619111070,"fUSD",-796.08,0.00024109,2,"2025-05-30T15:31:51.070",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191609,1748619111080,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191610,1748619111090,"fUSD",-523.03,0.00024109,2,"2025-05-30T15:31:51.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191611,1748619111099,"fUSD",-501.69,0.00024109,2,"2025-05-30T15:31:51.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191612,1748619111108,"fUSD",-1811.35,0.00024109,2,"2025-05-30T15:31:51.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191613,1748619111117,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.117",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191614,1748619111126,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.126",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191615,1748619111135,"fUSD",-822.17,0.00024109,2,"2025-05-30T15:31:51.135",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191616,1748619111145,"fUSD",-496.62,0.00024109,2,"2025-05-30T15:31:51.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191617,1748619111154,"fUSD",-641.0,0.00024109,2,"2025-05-30T15:31:51.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191618,1748619111164,"fUSD",-847.29,0.00024109,2,"2025-05-30T15:31:51.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191619,1748619111173,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191620,1748619111183,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191621,1748619111192,"fUSD",-1102.55,0.00024109,2,"2025-05-30T15:31:51.192",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191622,1748619111202,"fUSD",-443.43,0.00024109,2,"2025-05-30T15:31:51.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191623,1748619111211,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191624,1748619111220,"fUSD",-443.13,0.00024109,2,"2025-05-30T15:31:51.220",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191625,1748619111229,"fUSD",-751.91,0.00024109,2,"2025-05-30T15:31:51.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191626,1748619111238,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191627,1748619111248,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191628,1748619111257,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191629,1748619111268,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191630,1748619111277,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191631,1748619111289,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191632,1748619111298,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191633,1748619111307,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191634,1748619111317,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191635,1748619111326,"fUSD",-518.42,0.00024109,2,"2025-05-30T15:31:51.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191636,1748619111335,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.335",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191637,1748619111344,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191638,1748619111354,"fUSD",-1199.0,0.00024109,2,"2025-05-30T15:31:51.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191639,1748619111363,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191640,1748619111373,"fUSD",-841.83,0.00024109,2,"2025-05-30T15:31:51.373",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191641,1748619111382,"fUSD",-1711.43,0.00024109,2,"2025-05-30T15:31:51.382",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191642,1748619111392,"fUSD",-508.53,0.00024109,2,"2025-05-30T15:31:51.392",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191643,1748619111401,"fUSD",-948.67,0.00024109,2,"2025-05-30T15:31:51.401",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191644,1748619111409,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191645,1748619111418,"fUSD",-610.77,0.00024109,2,"2025-05-30T15:31:51.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191646,1748619111427,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.427",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191647,1748619111436,"fUSD",-423.52,0.00024109,2,"2025-05-30T15:31:51.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191648,1748619111446,"fUSD",-2171.03,0.00024109,2,"2025-05-30T15:31:51.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191649,1748619111455,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191650,1748619111465,"fUSD",-945.97,0.00024109,2,"2025-05-30T15:31:51.465",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191651,1748619111474,"fUSD",-572.48,0.00024109,2,"2025-05-30T15:31:51.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191652,1748619111483,"fUSD",-1319.71,0.00024109,2,"2025-05-30T15:31:51.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191653,1748619111492,"fUSD",-456.76,0.00024109,2,"2025-05-30T15:31:51.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191654,1748619111502,"fUSD",-1456.24,0.00024109,2,"2025-05-30T15:31:51.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191655,1748619111511,"fUSD",-636.09,0.00024109,2,"2025-05-30T15:31:51.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191656,1748619111521,"fUSD",-853.5,0.00024109,2,"2025-05-30T15:31:51.521",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191657,1748619111532,"fUSD",-743.92,0.00024109,2,"2025-05-30T15:31:51.532",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191658,1748619111541,"fUSD",-1258.56,0.00024109,2,"2025-05-30T15:31:51.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191659,1748619111550,"fUSD",-652.14,0.00024109,2,"2025-05-30T15:31:51.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191660,1748619111560,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191661,1748619111569,"fUSD",-569.93,0.00024109,2,"2025-05-30T15:31:51.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191662,1748619111579,"fUSD",-1419.49,0.00024109,2,"2025-05-30T15:31:51.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191663,1748619111588,"fUSD",-584.74,0.00024109,2,"2025-05-30T15:31:51.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191664,1748619111597,"fUSD",-755.51,0.00024109,2,"2025-05-30T15:31:51.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191665,1748619111607,"fUSD",-582.04,0.00024109,2,"2025-05-30T15:31:51.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191666,1748619111616,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191667,1748619111626,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191668,1748619111635,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191669,1748619111645,"fUSD",-781.6,0.00024109,2,"2025-05-30T15:31:51.645",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191670,1748619111655,"fUSD",-1041.01,0.00024109,2,"2025-05-30T15:31:51.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191671,1748619111665,"fUSD",-1369.52,0.00024109,2,"2025-05-30T15:31:51.665",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191672,1748619111674,"fUSD",-474.65,0.00024109,2,"2025-05-30T15:31:51.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191673,1748619111684,"fUSD",-463.6,0.00024109,2,"2025-05-30T15:31:51.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191674,1748619111694,"fUSD",-1379.11,0.00024109,2,"2025-05-30T15:31:51.694",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191675,1748619111703,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191676,1748619111713,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.713",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191677,1748619111723,"fUSD",-666.7,0.00024109,2,"2025-05-30T15:31:51.723",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191678,1748619111732,"fUSD",-741.8,0.00024109,2,"2025-05-30T15:31:51.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191679,1748619111744,"fUSD",-1319.43,0.00024109,2,"2025-05-30T15:31:51.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191680,1748619111754,"fUSD",-576.82,0.00024109,2,"2025-05-30T15:31:51.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191681,1748619111762,"fUSD",-693.89,0.00024109,2,"2025-05-30T15:31:51.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191682,1748619111770,"fUSD",-561.65,0.00024109,2,"2025-05-30T15:31:51.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191683,1748619111781,"fUSD",-1160.92,0.00024109,2,"2025-05-30T15:31:51.781",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191684,1748619111790,"fUSD",-472.93,0.00024109,2,"2025-05-30T15:31:51.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191685,1748619111803,"fUSD",-1207.82,0.00024109,2,"2025-05-30T15:31:51.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191686,1748619111812,"fUSD",-1166.17,0.00024109,2,"2025-05-30T15:31:51.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191687,1748619111821,"fUSD",-1168.26,0.00024109,2,"2025-05-30T15:31:51.821",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191688,1748619111830,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191689,1748619111839,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.839",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191690,1748619111849,"fUSD",-466.98,0.00024109,2,"2025-05-30T15:31:51.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191691,1748619111858,"fUSD",-784.43,0.00024109,2,"2025-05-30T15:31:51.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191692,1748619111867,"fUSD",-723.56,0.00024109,2,"2025-05-30T15:31:51.867",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191693,1748619111877,"fUSD",-1364.89,0.00024109,2,"2025-05-30T15:31:51.877",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191694,1748619111887,"fUSD",-801.75,0.00024109,2,"2025-05-30T15:31:51.887",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191695,1748619111896,"fUSD",-604.61,0.00024109,2,"2025-05-30T15:31:51.896",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191696,1748619111905,"fUSD",-635.16,0.00024109,2,"2025-05-30T15:31:51.905",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191697,1748619111914,"fUSD",-587.51,0.00024109,2,"2025-05-30T15:31:51.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191698,1748619111923,"fUSD",-1137.25,0.00024109,2,"2025-05-30T15:31:51.923",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191699,1748619111932,"fUSD",-786.55,0.00024109,2,"2025-05-30T15:31:51.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191700,1748619111941,"fUSD",-862.94,0.00024109,2,"2025-05-30T15:31:51.941",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191701,1748619111950,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191702,1748619111959,"fUSD",-523.95,0.00024109,2,"2025-05-30T15:31:51.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191703,1748619111969,"fUSD",-1160.03,0.00024109,2,"2025-05-30T15:31:51.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191704,1748619111978,"fUSD",-673.65,0.00024109,2,"2025-05-30T15:31:51.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191705,1748619111987,"fUSD",-931.25,0.00024109,2,"2025-05-30T15:31:51.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191706,1748619111997,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:51.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191707,1748619112006,"fUSD",-552.42,0.00024109,2,"2025-05-30T15:31:52.006",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191708,1748619112015,"fUSD",-459.7,0.00024109,2,"2025-05-30T15:31:52.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191709,1748619112024,"fUSD",-1724.07,0.00024109,2,"2025-05-30T15:31:52.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191710,1748619112035,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.035",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191711,1748619112044,"fUSD",-600.48,0.00024109,2,"2025-05-30T15:31:52.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191712,1748619112054,"fUSD",-726.29,0.00024109,2,"2025-05-30T15:31:52.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191713,1748619112063,"fUSD",-472.86,0.00024109,2,"2025-05-30T15:31:52.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191714,1748619112072,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191715,1748619112081,"fUSD",-1073.36,0.00024109,2,"2025-05-30T15:31:52.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191716,1748619112090,"fUSD",-832.22,0.00024109,2,"2025-05-30T15:31:52.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191717,1748619112099,"fUSD",-576.09,0.00024109,2,"2025-05-30T15:31:52.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191718,1748619112108,"fUSD",-1371.43,0.00024109,2,"2025-05-30T15:31:52.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191719,1748619112118,"fUSD",-1079.44,0.00024109,2,"2025-05-30T15:31:52.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191720,1748619112127,"fUSD",-538.33,0.00024109,2,"2025-05-30T15:31:52.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191721,1748619112137,"fUSD",-349.9489908,0.00024109,2,"2025-05-30T15:31:52.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191722,1748619112146,"fUSD",-971.8,0.00024109,2,"2025-05-30T15:31:52.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191723,1748619112155,"fUSD",-590.55,0.00024109,2,"2025-05-30T15:31:52.155",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191724,1748619112165,"fUSD",-476.32,0.00024109,2,"2025-05-30T15:31:52.165",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191725,1748619112174,"fUSD",-550.23,0.00024109,2,"2025-05-30T15:31:52.174",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191726,1748619112183,"fUSD",-523.75,0.00024109,2,"2025-05-30T15:31:52.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191727,1748619112193,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191728,1748619112202,"fUSD",-2381.24,0.00024109,2,"2025-05-30T15:31:52.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191729,1748619112211,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191730,1748619112221,"fUSD",-1073.24,0.00024109,2,"2025-05-30T15:31:52.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191731,1748619112230,"fUSD",-659.08,0.00024109,2,"2025-05-30T15:31:52.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191732,1748619112239,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191733,1748619112248,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191734,1748619112257,"fUSD",-535.46,0.00024109,2,"2025-05-30T15:31:52.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191735,1748619112267,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191736,1748619112277,"fUSD",-569.05,0.00024109,2,"2025-05-30T15:31:52.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191737,1748619112288,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191738,1748619112297,"fUSD",-808.94,0.00024109,2,"2025-05-30T15:31:52.297",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191739,1748619112306,"fUSD",-1940.81,0.00024109,2,"2025-05-30T15:31:52.306",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191740,1748619112315,"fUSD",-463.09,0.00024109,2,"2025-05-30T15:31:52.315",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191741,1748619112324,"fUSD",-627.54,0.00024109,2,"2025-05-30T15:31:52.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191742,1748619112333,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.333",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191743,1748619112342,"fUSD",-1123.75,0.00024109,2,"2025-05-30T15:31:52.342",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191744,1748619112351,"fUSD",-539.2,0.00024109,2,"2025-05-30T15:31:52.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191745,1748619112361,"fUSD",-487.89,0.00024109,2,"2025-05-30T15:31:52.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191746,1748619112370,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191747,1748619112379,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191748,1748619112388,"fUSD",-1124.04,0.00024109,2,"2025-05-30T15:31:52.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191749,1748619112397,"fUSD",-553.55,0.00024109,2,"2025-05-30T15:31:52.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191750,1748619112407,"fUSD",-1448.39,0.00024109,2,"2025-05-30T15:31:52.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191751,1748619112416,"fUSD",-1053.3,0.00024109,2,"2025-05-30T15:31:52.416",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191752,1748619112426,"fUSD",-584.13,0.00024109,2,"2025-05-30T15:31:52.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191753,1748619112435,"fUSD",-514.5155126,0.00024109,2,"2025-05-30T15:31:52.435",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191754,1748619112445,"fUSD",-1192.82,0.00024109,2,"2025-05-30T15:31:52.445",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191755,1748619112455,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191756,1748619112464,"fUSD",-613.48,0.00024109,2,"2025-05-30T15:31:52.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191757,1748619112474,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191758,1748619112483,"fUSD",-491.19,0.00024109,2,"2025-05-30T15:31:52.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191759,1748619112492,"fUSD",-466.46,0.00024109,2,"2025-05-30T15:31:52.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191760,1748619112502,"fUSD",-561.99,0.00024109,2,"2025-05-30T15:31:52.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191761,1748619112512,"fUSD",-1678.06,0.00024109,2,"2025-05-30T15:31:52.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191762,1748619112522,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191763,1748619112531,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191764,1748619112541,"fUSD",-1400.08,0.00024109,2,"2025-05-30T15:31:52.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191765,1748619112551,"fUSD",-600.46,0.00024109,2,"2025-05-30T15:31:52.551",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191766,1748619112560,"fUSD",-626.74,0.00024109,2,"2025-05-30T15:31:52.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191767,1748619112570,"fUSD",-729.19,0.00024109,2,"2025-05-30T15:31:52.570",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191768,1748619112580,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.580",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191769,1748619112590,"fUSD",-849.19,0.00024109,2,"2025-05-30T15:31:52.590",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191770,1748619112600,"fUSD",-1178.79,0.00024109,2,"2025-05-30T15:31:52.600",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191771,1748619112609,"fUSD",-1833.03,0.00024109,2,"2025-05-30T15:31:52.609",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191772,1748619112619,"fUSD",-558.24,0.00024109,2,"2025-05-30T15:31:52.619",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191773,1748619112628,"fUSD",-633.87,0.00024109,2,"2025-05-30T15:31:52.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191774,1748619112638,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.638",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191775,1748619112648,"fUSD",-465.46,0.00024109,2,"2025-05-30T15:31:52.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191776,1748619112658,"fUSD",-1085.24,0.00024109,2,"2025-05-30T15:31:52.658",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191777,1748619112668,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191778,1748619112677,"fUSD",-3634.58,0.00024109,2,"2025-05-30T15:31:52.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191779,1748619112687,"fUSD",-2016.38,0.00024109,2,"2025-05-30T15:31:52.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191780,1748619112697,"fUSD",-609.8,0.00024109,2,"2025-05-30T15:31:52.697",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191781,1748619112706,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191782,1748619112716,"fUSD",-1168.36,0.00024109,2,"2025-05-30T15:31:52.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191783,1748619112726,"fUSD",-5361.86,0.00024109,2,"2025-05-30T15:31:52.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191784,1748619112736,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191785,1748619112745,"fUSD",-2127.16,0.00024109,2,"2025-05-30T15:31:52.745",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191786,1748619112754,"fUSD",-1484.06,0.00024109,2,"2025-05-30T15:31:52.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191787,1748619112764,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191788,1748619112774,"fUSD",-1109.67,0.00024109,2,"2025-05-30T15:31:52.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191789,1748619112784,"fUSD",-614.8,0.00024109,2,"2025-05-30T15:31:52.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191790,1748619112795,"fUSD",-575.02,0.00024109,2,"2025-05-30T15:31:52.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191791,1748619112807,"fUSD",-674.8,0.00024109,2,"2025-05-30T15:31:52.807",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191792,1748619112817,"fUSD",-562.44,0.00024109,2,"2025-05-30T15:31:52.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191793,1748619112827,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191794,1748619112837,"fUSD",-1824.08,0.00024109,2,"2025-05-30T15:31:52.837",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191795,1748619112847,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191796,1748619112856,"fUSD",-904.81,0.00024109,2,"2025-05-30T15:31:52.856",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191797,1748619112866,"fUSD",-490.58,0.00024109,2,"2025-05-30T15:31:52.866",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191798,1748619112876,"fUSD",-7075.98,0.00024109,2,"2025-05-30T15:31:52.876",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191799,1748619112887,"fUSD",-1096.87,0.00024109,2,"2025-05-30T15:31:52.887",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191800,1748619112897,"fUSD",-723.21,0.00024109,2,"2025-05-30T15:31:52.897",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191801,1748619112907,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191802,1748619112917,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.917",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191803,1748619112927,"fUSD",-1561.66,0.00024109,2,"2025-05-30T15:31:52.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191804,1748619112936,"fUSD",-9812.16,0.00024109,2,"2025-05-30T15:31:52.936",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191805,1748619112946,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:52.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191806,1748619112955,"fUSD",-1075.43,0.00024109,2,"2025-05-30T15:31:52.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191807,1748619112964,"fUSD",-1429.73,0.00024109,2,"2025-05-30T15:31:52.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191808,1748619112974,"fUSD",-622.82,0.00024109,2,"2025-05-30T15:31:52.974",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191809,1748619112984,"fUSD",-915.42,0.00024109,2,"2025-05-30T15:31:52.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191810,1748619112993,"fUSD",-11863.32,0.00024109,2,"2025-05-30T15:31:52.993",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191811,1748619113003,"fUSD",-1946.94,0.00024109,2,"2025-05-30T15:31:53.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191812,1748619113012,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:53.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191813,1748619113022,"fUSD",-594.91,0.00024109,2,"2025-05-30T15:31:53.022",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191814,1748619113032,"fUSD",-797.36,0.00024109,2,"2025-05-30T15:31:53.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191815,1748619113044,"fUSD",-1167.97,0.00024109,2,"2025-05-30T15:31:53.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191816,1748619113054,"fUSD",-5682.0,0.00024109,2,"2025-05-30T15:31:53.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191817,1748619113063,"fUSD",-524.77,0.00024109,2,"2025-05-30T15:31:53.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191818,1748619113073,"fUSD",-1550.77,0.00024109,2,"2025-05-30T15:31:53.073",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191819,1748619113083,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:53.083",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191820,1748619113093,"fUSD",-974.63,0.00024109,2,"2025-05-30T15:31:53.093",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191821,1748619113103,"fUSD",-655.87,0.00024109,2,"2025-05-30T15:31:53.103",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191822,1748619113113,"fUSD",-600.66,0.00024109,2,"2025-05-30T15:31:53.113",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191823,1748619113122,"fUSD",-702.81,0.00024109,2,"2025-05-30T15:31:53.122",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191824,1748619113132,"fUSD",-1024.75,0.00024109,2,"2025-05-30T15:31:53.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191825,1748619113142,"fUSD",-609.69,0.00024109,2,"2025-05-30T15:31:53.142",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191826,1748619113151,"fUSD",-1076.37,0.00024109,2,"2025-05-30T15:31:53.151",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191827,1748619113161,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:53.161",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191828,1748619113170,"fUSD",-464.14,0.00024109,2,"2025-05-30T15:31:53.170",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191829,1748619113180,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:53.180",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191830,1748619113190,"fUSD",-1708.68,0.00024109,2,"2025-05-30T15:31:53.190",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191831,1748619113199,"fUSD",-476.72,0.00024109,2,"2025-05-30T15:31:53.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191832,1748619113209,"fUSD",-726.29,0.00024109,2,"2025-05-30T15:31:53.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191833,1748619113218,"fUSD",-1013.34,0.00024109,2,"2025-05-30T15:31:53.218",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191834,1748619113228,"fUSD",-850.36,0.00024109,2,"2025-05-30T15:31:53.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191835,1748619113238,"fUSD",-9498.11,0.00024109,2,"2025-05-30T15:31:53.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191836,1748619113248,"fUSD",-829.87,0.00024109,2,"2025-05-30T15:31:53.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191837,1748619113257,"fUSD",-997.73,0.00024109,2,"2025-05-30T15:31:53.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191838,1748619113267,"fUSD",-1568.21,0.00024109,2,"2025-05-30T15:31:53.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191839,1748619113276,"fUSD",-717.62,0.00024109,2,"2025-05-30T15:31:53.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191840,1748619113288,"fUSD",-862.79,0.00024109,2,"2025-05-30T15:31:53.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191841,1748619113298,"fUSD",-2137.81,0.00024109,2,"2025-05-30T15:31:53.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191842,1748619113307,"fUSD",-657.91,0.00024109,2,"2025-05-30T15:31:53.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191843,1748619113316,"fUSD",-985.32,0.00024109,2,"2025-05-30T15:31:53.316",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191844,1748619113327,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:53.327",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191845,1748619113336,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:53.336",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191846,1748619113346,"fUSD",-541.52,0.00024109,2,"2025-05-30T15:31:53.346",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191847,1748619113355,"fUSD",-1399.41,0.00024109,2,"2025-05-30T15:31:53.355",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191848,1748619113363,"fUSD",-1150.73,0.00024109,2,"2025-05-30T15:31:53.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191849,1748619113372,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:53.372",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191850,1748619113382,"fUSD",-2296.95,0.00024109,2,"2025-05-30T15:31:53.382",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191851,1748619113392,"fUSD",-173.19316204,0.00024109,2,"2025-05-30T15:31:53.392",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191852,1748619113401,"fUSD",-682.72,0.00024109,2,"2025-05-30T15:31:53.401",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191853,1748619113411,"fUSD",-795.59,0.00024109,2,"2025-05-30T15:31:53.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191854,1748619113420,"fUSD",-575.16,0.00024109,2,"2025-05-30T15:31:53.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191855,1748619113429,"fUSD",-3116.89,0.00024109,2,"2025-05-30T15:31:53.429",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191856,1748619113439,"fUSD",-1061.77,0.00024109,2,"2025-05-30T15:31:53.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191857,1748619113448,"fUSD",-1233.85,0.00024109,2,"2025-05-30T15:31:53.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191858,1748619113458,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:53.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191859,1748619113467,"fUSD",-11481.25,0.00024109,2,"2025-05-30T15:31:53.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191860,1748619113477,"fUSD",-426.85,0.00024109,2,"2025-05-30T15:31:53.477",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191861,1748619113486,"fUSD",-1096.82,0.00024109,2,"2025-05-30T15:31:53.486",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191862,1748619113496,"fUSD",-857.17,0.00024109,2,"2025-05-30T15:31:53.496",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191863,1748619113506,"fUSD",-1626.19,0.00024109,2,"2025-05-30T15:31:53.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191864,1748619113516,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:53.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191865,1748619113526,"fUSD",-634.02,0.00024109,2,"2025-05-30T15:31:53.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191866,1748619113537,"fUSD",-1283.49,0.00024109,2,"2025-05-30T15:31:53.537",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191867,1748619113547,"fUSD",-1507.45,0.00024109,2,"2025-05-30T15:31:53.547",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191868,1748619113557,"fUSD",-532.67,0.00024109,2,"2025-05-30T15:31:53.557",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191869,1748619113568,"fUSD",-441.96,0.00024109,2,"2025-05-30T15:31:53.568",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191870,1748619113578,"fUSD",-3197.32,0.00024109,2,"2025-05-30T15:31:53.578",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191871,1748619113588,"fUSD",-1018.57,0.00024109,2,"2025-05-30T15:31:53.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191872,1748619113598,"fUSD",-1122.87,0.00024109,2,"2025-05-30T15:31:53.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191873,1748619113607,"fUSD",-2066.87,0.00024109,2,"2025-05-30T15:31:53.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191874,1748619113617,"fUSD",-489.48,0.00024109,2,"2025-05-30T15:31:53.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191875,1748619113627,"fUSD",-461.31,0.00024109,2,"2025-05-30T15:31:53.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191876,1748619113637,"fUSD",-429.62,0.00024109,2,"2025-05-30T15:31:53.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191877,1748619113647,"fUSD",-3670.01,0.00024109,2,"2025-05-30T15:31:53.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191878,1748619113656,"fUSD",-805.58,0.00024109,2,"2025-05-30T15:31:53.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191879,1748619113666,"fUSD",-1386.9,0.00024109,2,"2025-05-30T15:31:53.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191880,1748619113676,"fUSD",-894.1,0.00024109,2,"2025-05-30T15:31:53.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191881,1748619113685,"fUSD",-2960.24,0.00024109,2,"2025-05-30T15:31:53.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191882,1748619113695,"fUSD",-1963.11,0.00024109,2,"2025-05-30T15:31:53.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191883,1748619113705,"fUSD",-906.34,0.00024109,2,"2025-05-30T15:31:53.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191884,1748619113715,"fUSD",-7808.56,0.00024109,2,"2025-05-30T15:31:53.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191885,1748619113725,"fUSD",-1068.95,0.00024109,2,"2025-05-30T15:31:53.725",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191886,1748619113735,"fUSD",-975.57,0.00024109,2,"2025-05-30T15:31:53.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191887,1748619113745,"fUSD",-1446.02,0.00024109,2,"2025-05-30T15:31:53.745",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191888,1748619113754,"fUSD",-5878.54,0.00024109,2,"2025-05-30T15:31:53.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191889,1748619113764,"fUSD",-1309.89,0.00024109,2,"2025-05-30T15:31:53.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191890,1748619113774,"fUSD",-591.35,0.00024109,2,"2025-05-30T15:31:53.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191891,1748619113785,"fUSD",-4452.28,0.00024109,2,"2025-05-30T15:31:53.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191892,1748619113794,"fUSD",-8491.51,0.00024109,2,"2025-05-30T15:31:53.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191893,1748619113807,"fUSD",-982.46,0.00024109,2,"2025-05-30T15:31:53.807",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191894,1748619113817,"fUSD",-958.4,0.00024109,2,"2025-05-30T15:31:53.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191895,1748619113825,"fUSD",-139506.04,0.00024109,2,"2025-05-30T15:31:53.825",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191896,1748619113835,"fUSD",-1343.03,0.00024109,2,"2025-05-30T15:31:53.835",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191897,1748619113844,"fUSD",-1033.36,0.00024109,2,"2025-05-30T15:31:53.844",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191898,1748619113854,"fUSD",-657.44,0.00024109,2,"2025-05-30T15:31:53.854",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191899,1748619113864,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:53.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191900,1748619113873,"fUSD",-453.46,0.00024109,2,"2025-05-30T15:31:53.873",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191901,1748619113883,"fUSD",-1032.71,0.00024109,2,"2025-05-30T15:31:53.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191902,1748619113892,"fUSD",-1623.73,0.00024109,2,"2025-05-30T15:31:53.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191903,1748619113902,"fUSD",-458.54,0.00024109,2,"2025-05-30T15:31:53.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191904,1748619113911,"fUSD",-3547.4,0.00024109,2,"2025-05-30T15:31:53.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191905,1748619113921,"fUSD",-982.85,0.00024109,2,"2025-05-30T15:31:53.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191906,1748619113931,"fUSD",-1005.97,0.00024109,2,"2025-05-30T15:31:53.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191907,1748619113940,"fUSD",-3804.58,0.00024109,2,"2025-05-30T15:31:53.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191908,1748619113950,"fUSD",-37354.79,0.00024109,2,"2025-05-30T15:31:53.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191909,1748619113959,"fUSD",-1623.36,0.00024109,2,"2025-05-30T15:31:53.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191910,1748619113969,"fUSD",-1215.02,0.00024109,2,"2025-05-30T15:31:53.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191911,1748619113978,"fUSD",-937.17,0.00024109,2,"2025-05-30T15:31:53.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191912,1748619113988,"fUSD",-753.84,0.00024109,2,"2025-05-30T15:31:53.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191913,1748619113997,"fUSD",-10069.56,0.00024109,2,"2025-05-30T15:31:53.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191914,1748619114007,"fUSD",-2424.56,0.00024109,2,"2025-05-30T15:31:54.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191915,1748619114016,"fUSD",-1684.99,0.00024109,2,"2025-05-30T15:31:54.016",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191916,1748619114026,"fUSD",-519.37,0.00024109,2,"2025-05-30T15:31:54.026",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191917,1748619114038,"fUSD",-7476.47,0.00024109,2,"2025-05-30T15:31:54.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191918,1748619114048,"fUSD",-628.41,0.00024109,2,"2025-05-30T15:31:54.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191919,1748619114058,"fUSD",-422.51,0.00024109,2,"2025-05-30T15:31:54.058",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191920,1748619114068,"fUSD",-868.93,0.00024109,2,"2025-05-30T15:31:54.068",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191921,1748619114078,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:54.078",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191922,1748619114087,"fUSD",-1449.88,0.00024109,2,"2025-05-30T15:31:54.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191923,1748619114097,"fUSD",-14516.45,0.00024109,2,"2025-05-30T15:31:54.097",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191924,1748619114108,"fUSD",-4266.56,0.00024109,2,"2025-05-30T15:31:54.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191925,1748619114118,"fUSD",-830.49,0.00024109,2,"2025-05-30T15:31:54.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191926,1748619114128,"fUSD",-1548.49,0.00024109,2,"2025-05-30T15:31:54.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191927,1748619114139,"fUSD",-1978.38,0.00024109,2,"2025-05-30T15:31:54.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191928,1748619114149,"fUSD",-1884.76,0.00024109,2,"2025-05-30T15:31:54.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191929,1748619114159,"fUSD",-542.86,0.00024109,2,"2025-05-30T15:31:54.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191930,1748619114169,"fUSD",-593.44,0.00024109,2,"2025-05-30T15:31:54.169",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191931,1748619114179,"fUSD",-510.86,0.00024109,2,"2025-05-30T15:31:54.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191932,1748619114189,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:54.189",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191933,1748619114199,"fUSD",-1709.24,0.00024109,2,"2025-05-30T15:31:54.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191934,1748619114209,"fUSD",-2758.03,0.00024109,2,"2025-05-30T15:31:54.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191935,1748619114219,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:54.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191936,1748619114229,"fUSD",-29722.14,0.00024109,2,"2025-05-30T15:31:54.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191937,1748619114239,"fUSD",-881.72,0.00024109,2,"2025-05-30T15:31:54.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191938,1748619114249,"fUSD",-1169.42,0.00024109,2,"2025-05-30T15:31:54.249",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191939,1748619114259,"fUSD",-1406.27,0.00024109,2,"2025-05-30T15:31:54.259",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191940,1748619114269,"fUSD",-826.36,0.00024109,2,"2025-05-30T15:31:54.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191941,1748619114279,"fUSD",-1544.23,0.00024109,2,"2025-05-30T15:31:54.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191942,1748619114291,"fUSD",-1175.33,0.00024109,2,"2025-05-30T15:31:54.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191943,1748619114301,"fUSD",-3295.64,0.00024109,2,"2025-05-30T15:31:54.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191944,1748619114312,"fUSD",-1761.11,0.00024109,2,"2025-05-30T15:31:54.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191945,1748619114322,"fUSD",-660.71,0.00024109,2,"2025-05-30T15:31:54.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191946,1748619114332,"fUSD",-3573.53,0.00024109,2,"2025-05-30T15:31:54.332",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191947,1748619114342,"fUSD",-1034.84,0.00024109,2,"2025-05-30T15:31:54.342",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191948,1748619114352,"fUSD",-738.85,0.00024109,2,"2025-05-30T15:31:54.352",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191949,1748619114362,"fUSD",-1151.03,0.00024109,2,"2025-05-30T15:31:54.362",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191950,1748619114372,"fUSD",-9251.83,0.00024109,2,"2025-05-30T15:31:54.372",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191951,1748619114382,"fUSD",-772.03,0.00024109,2,"2025-05-30T15:31:54.382",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191952,1748619114392,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:54.392",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191953,1748619114403,"fUSD",-490.63,0.00024109,2,"2025-05-30T15:31:54.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191954,1748619114413,"fUSD",-720.83,0.00024109,2,"2025-05-30T15:31:54.413",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191955,1748619114423,"fUSD",-1360.32,0.00024109,2,"2025-05-30T15:31:54.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191956,1748619114433,"fUSD",-723.88,0.00024109,2,"2025-05-30T15:31:54.433",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191957,1748619114443,"fUSD",-567.24,0.00024109,2,"2025-05-30T15:31:54.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191958,1748619114453,"fUSD",-2486.32,0.00024109,2,"2025-05-30T15:31:54.453",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191959,1748619114463,"fUSD",-4470.51,0.00024109,2,"2025-05-30T15:31:54.463",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191960,1748619114472,"fUSD",-1446.13,0.00024109,2,"2025-05-30T15:31:54.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191961,1748619114483,"fUSD",-2304.2,0.00024109,2,"2025-05-30T15:31:54.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191962,1748619114493,"fUSD",-1389.12,0.00024109,2,"2025-05-30T15:31:54.493",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191963,1748619114503,"fUSD",-1054.71,0.00024109,2,"2025-05-30T15:31:54.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191964,1748619114514,"fUSD",-990.01,0.00024109,2,"2025-05-30T15:31:54.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191965,1748619114524,"fUSD",-1680.37,0.00024109,2,"2025-05-30T15:31:54.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191966,1748619114535,"fUSD",-521.76,0.00024109,2,"2025-05-30T15:31:54.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191967,1748619114545,"fUSD",-4095.54,0.00024109,2,"2025-05-30T15:31:54.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191968,1748619114555,"fUSD",-1486.66,0.00024109,2,"2025-05-30T15:31:54.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191969,1748619114565,"fUSD",-1336.51,0.00024109,2,"2025-05-30T15:31:54.565",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191970,1748619114576,"fUSD",-1487.37,0.00024109,2,"2025-05-30T15:31:54.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191971,1748619114586,"fUSD",-2771.35,0.00024109,2,"2025-05-30T15:31:54.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191972,1748619114596,"fUSD",-4189.49,0.00024109,2,"2025-05-30T15:31:54.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191973,1748619114606,"fUSD",-629.45,0.00024109,2,"2025-05-30T15:31:54.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191974,1748619114616,"fUSD",-2997.14,0.00024109,2,"2025-05-30T15:31:54.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191975,1748619114627,"fUSD",-1125.7,0.00024109,2,"2025-05-30T15:31:54.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191976,1748619114637,"fUSD",-614.16,0.00024109,2,"2025-05-30T15:31:54.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191977,1748619114647,"fUSD",-1026.77,0.00024109,2,"2025-05-30T15:31:54.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191978,1748619114657,"fUSD",-7561.37,0.00024109,2,"2025-05-30T15:31:54.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191979,1748619114667,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:54.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191980,1748619114678,"fUSD",-1258.89,0.00024109,2,"2025-05-30T15:31:54.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191981,1748619114688,"fUSD",-1075.29,0.00024109,2,"2025-05-30T15:31:54.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191982,1748619114699,"fUSD",-760.57,0.00024109,2,"2025-05-30T15:31:54.699",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191983,1748619114709,"fUSD",-3180.63,0.00024109,2,"2025-05-30T15:31:54.709",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191984,1748619114719,"fUSD",-1927.78,0.00024109,2,"2025-05-30T15:31:54.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191985,1748619114728,"fUSD",-1656.75,0.00024109,2,"2025-05-30T15:31:54.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191986,1748619114738,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:54.738",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191987,1748619114748,"fUSD",-641.68,0.00024109,2,"2025-05-30T15:31:54.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191988,1748619114759,"fUSD",-1318.91,0.00024109,2,"2025-05-30T15:31:54.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191989,1748619114769,"fUSD",-1139.98,0.00024109,2,"2025-05-30T15:31:54.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191990,1748619114780,"fUSD",-798.56,0.00024109,2,"2025-05-30T15:31:54.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191991,1748619114793,"fUSD",-1082.24,0.00024109,2,"2025-05-30T15:31:54.793",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191992,1748619114806,"fUSD",-718.05,0.00024109,2,"2025-05-30T15:31:54.806",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191993,1748619114817,"fUSD",-1074.24,0.00024109,2,"2025-05-30T15:31:54.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191994,1748619114827,"fUSD",-3419.97,0.00024109,2,"2025-05-30T15:31:54.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191995,1748619114837,"fUSD",-1239.27,0.00024109,2,"2025-05-30T15:31:54.837",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191996,1748619114850,"fUSD",-671.13,0.00024109,2,"2025-05-30T15:31:54.850",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191997,1748619114860,"fUSD",-1848.95,0.00024109,2,"2025-05-30T15:31:54.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191998,1748619114870,"fUSD",-2486.27,0.00024109,2,"2025-05-30T15:31:54.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363191999,1748619114881,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:54.881",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192000,1748619114892,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:54.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192001,1748619114902,"fUSD",-1822.33,0.00024109,2,"2025-05-30T15:31:54.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192002,1748619114912,"fUSD",-4083.38,0.00024109,2,"2025-05-30T15:31:54.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192003,1748619114922,"fUSD",-1501.86,0.00024109,2,"2025-05-30T15:31:54.922",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192004,1748619114932,"fUSD",-4025.56,0.00024109,2,"2025-05-30T15:31:54.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192005,1748619114943,"fUSD",-1358.16,0.00024109,2,"2025-05-30T15:31:54.943",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192006,1748619114953,"fUSD",-4868.11,0.00024109,2,"2025-05-30T15:31:54.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192007,1748619114963,"fUSD",-2713.7,0.00024109,2,"2025-05-30T15:31:54.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192008,1748619114973,"fUSD",-489.31,0.00024109,2,"2025-05-30T15:31:54.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192009,1748619114983,"fUSD",-742.91,0.00024109,2,"2025-05-30T15:31:54.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192010,1748619114994,"fUSD",-703.73,0.00024109,2,"2025-05-30T15:31:54.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192011,1748619115004,"fUSD",-802.33,0.00024109,2,"2025-05-30T15:31:55.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192012,1748619115015,"fUSD",-937.93,0.00024109,2,"2025-05-30T15:31:55.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192013,1748619115025,"fUSD",-2531.82,0.00024109,2,"2025-05-30T15:31:55.025",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192014,1748619115036,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:55.036",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192015,1748619115046,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:55.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192016,1748619115056,"fUSD",-830.27,0.00024109,2,"2025-05-30T15:31:55.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192017,1748619115066,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:55.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192018,1748619115076,"fUSD",-7051.39,0.00024109,2,"2025-05-30T15:31:55.076",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192019,1748619115086,"fUSD",-622.77,0.00024109,2,"2025-05-30T15:31:55.086",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192020,1748619115096,"fUSD",-1538.8,0.00024109,2,"2025-05-30T15:31:55.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192021,1748619115106,"fUSD",-961.82,0.00024109,2,"2025-05-30T15:31:55.106",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192022,1748619115116,"fUSD",-19030.44,0.00024109,2,"2025-05-30T15:31:55.116",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192023,1748619115127,"fUSD",-1325.56,0.00024109,2,"2025-05-30T15:31:55.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192024,1748619115137,"fUSD",-2716.47,0.00024109,2,"2025-05-30T15:31:55.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192025,1748619115147,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:55.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192026,1748619115157,"fUSD",-1264.47,0.00024109,2,"2025-05-30T15:31:55.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192027,1748619115167,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:55.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192028,1748619115178,"fUSD",-702.43,0.00024109,2,"2025-05-30T15:31:55.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192029,1748619115188,"fUSD",-735.86,0.00024109,2,"2025-05-30T15:31:55.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192030,1748619115199,"fUSD",-760.22,0.00024109,2,"2025-05-30T15:31:55.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192031,1748619115209,"fUSD",-2783.11,0.00024109,2,"2025-05-30T15:31:55.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192032,1748619115219,"fUSD",-676.42,0.00024109,2,"2025-05-30T15:31:55.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192033,1748619115230,"fUSD",-734.54,0.00024109,2,"2025-05-30T15:31:55.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192034,1748619115241,"fUSD",-1663.09,0.00024109,2,"2025-05-30T15:31:55.241",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192035,1748619115251,"fUSD",-6908.64,0.00024109,2,"2025-05-30T15:31:55.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192036,1748619115261,"fUSD",-450.49,0.00024109,2,"2025-05-30T15:31:55.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192037,1748619115272,"fUSD",-1803.22,0.00024109,2,"2025-05-30T15:31:55.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192038,1748619115282,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:55.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192039,1748619115295,"fUSD",-807.7,0.00024109,2,"2025-05-30T15:31:55.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192040,1748619115305,"fUSD",-3069.28,0.00024109,2,"2025-05-30T15:31:55.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192041,1748619115316,"fUSD",-466.47,0.00024109,2,"2025-05-30T15:31:55.316",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192042,1748619115326,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:55.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192043,1748619115337,"fUSD",-420.0,0.00024109,2,"2025-05-30T15:31:55.337",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192044,1748619115347,"fUSD",-1271.23,0.00024109,2,"2025-05-30T15:31:55.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192045,1748619115357,"fUSD",-1013.92,0.00024109,2,"2025-05-30T15:31:55.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192046,1748619115368,"fUSD",-1000.0,0.00024134,2,"2025-05-30T15:31:55.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192047,1748619115378,"fUSD",-2500.0,0.00024164,2,"2025-05-30T15:31:55.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192048,1748619115389,"fUSD",-2361.17880087,0.00024164,2,"2025-05-30T15:31:55.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192049,1748619115400,"fUSD",-214.0,0.00024164,7,"2025-05-30T15:31:55.400",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192050,1748619115410,"fUSD",-150.0,0.00024225,2,"2025-05-30T15:31:55.410",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192051,1748619115421,"fUSD",-980.858598,0.00024225,2,"2025-05-30T15:31:55.421",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192052,1748619115431,"fUSD",-1078.45113,0.00024225,2,"2025-05-30T15:31:55.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192053,1748619115442,"fUSD",-4049.5936825,0.00024245,10,"2025-05-30T15:31:55.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192054,1748619115452,"fUSD",-1215.52664,0.0002428,2,"2025-05-30T15:31:55.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192055,1748619115463,"fUSD",-989.27223219,0.00024304,2,"2025-05-30T15:31:55.463",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192056,1748619115473,"fUSD",-1023.68454568,0.00024333,2,"2025-05-30T15:31:55.473",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192057,1748619115483,"fUSD",-300.0,0.00024382,2,"2025-05-30T15:31:55.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192058,1748619115493,"fUSD",-300.0,0.00024382,2,"2025-05-30T15:31:55.493",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192059,1748619115503,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192060,1748619115513,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.513",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192061,1748619115524,"fUSD",-579.42,0.00024383,2,"2025-05-30T15:31:55.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192062,1748619115534,"fUSD",-441.8,0.00024383,2,"2025-05-30T15:31:55.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192063,1748619115547,"fUSD",-591.36,0.00024383,2,"2025-05-30T15:31:55.547",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192064,1748619115556,"fUSD",-468.16,0.00024383,2,"2025-05-30T15:31:55.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192065,1748619115566,"fUSD",-451.1,0.00024383,2,"2025-05-30T15:31:55.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192066,1748619115576,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192067,1748619115587,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192068,1748619115597,"fUSD",-420.3,0.00024383,2,"2025-05-30T15:31:55.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192069,1748619115608,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192070,1748619115618,"fUSD",-853.41,0.00024383,2,"2025-05-30T15:31:55.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192071,1748619115628,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192072,1748619115638,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.638",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192073,1748619115648,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192074,1748619115658,"fUSD",-525.07,0.00024383,2,"2025-05-30T15:31:55.658",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192075,1748619115668,"fUSD",-502.76,0.00024383,2,"2025-05-30T15:31:55.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192076,1748619115679,"fUSD",-1167.56,0.00024383,2,"2025-05-30T15:31:55.679",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192077,1748619115689,"fUSD",-769.78,0.00024383,2,"2025-05-30T15:31:55.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192078,1748619115699,"fUSD",-499.23,0.00024383,2,"2025-05-30T15:31:55.699",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192079,1748619115710,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192080,1748619115720,"fUSD",-531.83,0.00024383,2,"2025-05-30T15:31:55.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192081,1748619115730,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.730",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192082,1748619115740,"fUSD",-479.53,0.00024383,2,"2025-05-30T15:31:55.740",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192083,1748619115750,"fUSD",-753.24,0.00024383,2,"2025-05-30T15:31:55.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192084,1748619115760,"fUSD",-265.73,0.00024383,2,"2025-05-30T15:31:55.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192085,1748619115769,"fUSD",-476.72,0.00024383,2,"2025-05-30T15:31:55.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192086,1748619115779,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192087,1748619115794,"fUSD",-571.1,0.00024383,2,"2025-05-30T15:31:55.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192088,1748619115808,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.808",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192089,1748619115818,"fUSD",-908.97,0.00024383,2,"2025-05-30T15:31:55.818",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192090,1748619115828,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.828",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192091,1748619115838,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192092,1748619115849,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192093,1748619115859,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192094,1748619115868,"fUSD",-432.46,0.00024383,2,"2025-05-30T15:31:55.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192095,1748619115878,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.878",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192096,1748619115889,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192097,1748619115899,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192098,1748619115909,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:55.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192099,1748619116145,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192100,1748619116184,"fUSD",-2098.6,0.00024383,2,"2025-05-30T15:31:56.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192101,1748619116194,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192102,1748619116204,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.204",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192103,1748619116213,"fUSD",-490.07,0.00024383,2,"2025-05-30T15:31:56.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192104,1748619116223,"fUSD",-770.69,0.00024383,2,"2025-05-30T15:31:56.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192105,1748619116232,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192106,1748619116242,"fUSD",-890.15,0.00024383,2,"2025-05-30T15:31:56.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192107,1748619116251,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192108,1748619116261,"fUSD",-420.86,0.00024383,2,"2025-05-30T15:31:56.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192109,1748619116270,"fUSD",-426.87,0.00024383,2,"2025-05-30T15:31:56.270",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192110,1748619116280,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192111,1748619116291,"fUSD",-366.46,0.00024383,2,"2025-05-30T15:31:56.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192112,1748619116301,"fUSD",-424.91,0.00024383,2,"2025-05-30T15:31:56.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192113,1748619116311,"fUSD",-429.06,0.00024383,2,"2025-05-30T15:31:56.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192114,1748619116321,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.321",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192115,1748619116331,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192116,1748619116341,"fUSD",-758.53,0.00024383,2,"2025-05-30T15:31:56.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192117,1748619116350,"fUSD",-530.2795717,0.00024383,2,"2025-05-30T15:31:56.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192118,1748619116361,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192119,1748619116371,"fUSD",-772.94,0.00024383,2,"2025-05-30T15:31:56.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192120,1748619116380,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192121,1748619116390,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.390",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192122,1748619116400,"fUSD",-427.85,0.00024383,2,"2025-05-30T15:31:56.400",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192123,1748619116409,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192124,1748619116419,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.419",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192125,1748619116428,"fUSD",-456.87,0.00024383,2,"2025-05-30T15:31:56.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192126,1748619116438,"fUSD",-406.17597258,0.00024383,2,"2025-05-30T15:31:56.438",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192127,1748619116448,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192128,1748619116458,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192129,1748619116467,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192130,1748619116477,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.477",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192131,1748619116487,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192132,1748619116497,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.497",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192133,1748619116507,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.507",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192134,1748619116517,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192135,1748619116527,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.527",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192136,1748619116537,"fUSD",-777.89,0.00024383,2,"2025-05-30T15:31:56.537",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192137,1748619116546,"fUSD",-1819.65,0.00024383,2,"2025-05-30T15:31:56.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192138,1748619116556,"fUSD",-863.65,0.00024383,2,"2025-05-30T15:31:56.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192139,1748619116567,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192140,1748619116576,"fUSD",-1212.65,0.00024383,2,"2025-05-30T15:31:56.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192141,1748619116587,"fUSD",-1175.81,0.00024383,2,"2025-05-30T15:31:56.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192142,1748619116596,"fUSD",-553.05,0.00024383,2,"2025-05-30T15:31:56.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192143,1748619116606,"fUSD",-796.08,0.00024383,2,"2025-05-30T15:31:56.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192144,1748619116617,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192145,1748619116627,"fUSD",-523.03,0.00024383,2,"2025-05-30T15:31:56.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192146,1748619116638,"fUSD",-501.69,0.00024383,2,"2025-05-30T15:31:56.638",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192147,1748619116647,"fUSD",-1811.35,0.00024383,2,"2025-05-30T15:31:56.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192148,1748619116657,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192149,1748619116666,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192150,1748619116676,"fUSD",-822.17,0.00024383,2,"2025-05-30T15:31:56.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192151,1748619116685,"fUSD",-496.62,0.00024383,2,"2025-05-30T15:31:56.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192152,1748619116695,"fUSD",-641.0,0.00024383,2,"2025-05-30T15:31:56.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192153,1748619116705,"fUSD",-847.29,0.00024383,2,"2025-05-30T15:31:56.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192154,1748619116715,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192155,1748619116725,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.725",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192156,1748619116735,"fUSD",-1102.55,0.00024383,2,"2025-05-30T15:31:56.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192157,1748619116746,"fUSD",-443.43,0.00024383,2,"2025-05-30T15:31:56.746",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192158,1748619116756,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192159,1748619116767,"fUSD",-443.13,0.00024383,2,"2025-05-30T15:31:56.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192160,1748619116776,"fUSD",-751.91,0.00024383,2,"2025-05-30T15:31:56.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192161,1748619116788,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.788",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192162,1748619116798,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.798",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192163,1748619116810,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192164,1748619116820,"fUSD",-518.42,0.00024383,2,"2025-05-30T15:31:56.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192165,1748619116830,"fUSD",-1199.0,0.00024383,2,"2025-05-30T15:31:56.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192166,1748619116840,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192167,1748619116850,"fUSD",-841.83,0.00024383,2,"2025-05-30T15:31:56.850",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192168,1748619116860,"fUSD",-1711.43,0.00024383,2,"2025-05-30T15:31:56.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192169,1748619116870,"fUSD",-508.53,0.00024383,2,"2025-05-30T15:31:56.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192170,1748619116879,"fUSD",-948.67,0.00024383,2,"2025-05-30T15:31:56.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192171,1748619116890,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192172,1748619116899,"fUSD",-610.77,0.00024383,2,"2025-05-30T15:31:56.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192173,1748619116909,"fUSD",-160.20587512,0.00024383,2,"2025-05-30T15:31:56.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192174,1748619116919,"fUSD",-2171.03,0.00024383,2,"2025-05-30T15:31:56.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192175,1748619116930,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:56.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192176,1748619116939,"fUSD",-945.97,0.00024383,2,"2025-05-30T15:31:56.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192177,1748619116950,"fUSD",-572.48,0.00024383,2,"2025-05-30T15:31:56.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192178,1748619116961,"fUSD",-1319.71,0.00024383,2,"2025-05-30T15:31:56.961",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192179,1748619116972,"fUSD",-456.76,0.00024383,2,"2025-05-30T15:31:56.972",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192180,1748619116982,"fUSD",-1456.24,0.00024383,2,"2025-05-30T15:31:56.982",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192181,1748619116991,"fUSD",-636.09,0.00024383,2,"2025-05-30T15:31:56.991",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192182,1748619117000,"fUSD",-853.5,0.00024383,2,"2025-05-30T15:31:57.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192183,1748619117009,"fUSD",-743.92,0.00024383,2,"2025-05-30T15:31:57.009",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192184,1748619117019,"fUSD",-1258.56,0.00024383,2,"2025-05-30T15:31:57.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192185,1748619117029,"fUSD",-652.14,0.00024383,2,"2025-05-30T15:31:57.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192186,1748619117040,"fUSD",-183.550623,0.00024383,2,"2025-05-30T15:31:57.040",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192187,1748619117050,"fUSD",-1419.49,0.00024383,2,"2025-05-30T15:31:57.050",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192188,1748619117059,"fUSD",-569.93,0.00024383,2,"2025-05-30T15:31:57.059",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192189,1748619117068,"fUSD",-584.74,0.00024383,2,"2025-05-30T15:31:57.068",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192190,1748619117077,"fUSD",-755.51,0.00024383,2,"2025-05-30T15:31:57.077",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192191,1748619117087,"fUSD",-582.04,0.00024383,2,"2025-05-30T15:31:57.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192192,1748619117096,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192193,1748619117105,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192194,1748619117115,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192195,1748619117125,"fUSD",-781.6,0.00024383,2,"2025-05-30T15:31:57.125",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192196,1748619117135,"fUSD",-1041.01,0.00024383,2,"2025-05-30T15:31:57.135",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192197,1748619117145,"fUSD",-1369.52,0.00024383,2,"2025-05-30T15:31:57.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192198,1748619117154,"fUSD",-474.65,0.00024383,2,"2025-05-30T15:31:57.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192199,1748619117163,"fUSD",-463.6,0.00024383,2,"2025-05-30T15:31:57.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192200,1748619117172,"fUSD",-1379.11,0.00024383,2,"2025-05-30T15:31:57.172",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192201,1748619117182,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192202,1748619117192,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.192",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192203,1748619117203,"fUSD",-666.7,0.00024383,2,"2025-05-30T15:31:57.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192204,1748619117215,"fUSD",-741.8,0.00024383,2,"2025-05-30T15:31:57.215",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192205,1748619117225,"fUSD",-1319.43,0.00024383,2,"2025-05-30T15:31:57.225",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192206,1748619117234,"fUSD",-576.82,0.00024383,2,"2025-05-30T15:31:57.234",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192207,1748619117245,"fUSD",-693.89,0.00024383,2,"2025-05-30T15:31:57.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192208,1748619117257,"fUSD",-561.65,0.00024383,2,"2025-05-30T15:31:57.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192209,1748619117267,"fUSD",-1160.92,0.00024383,2,"2025-05-30T15:31:57.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192210,1748619117277,"fUSD",-472.93,0.00024383,2,"2025-05-30T15:31:57.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192211,1748619117288,"fUSD",-1207.82,0.00024383,2,"2025-05-30T15:31:57.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192212,1748619117298,"fUSD",-1166.17,0.00024383,2,"2025-05-30T15:31:57.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192213,1748619117308,"fUSD",-1168.26,0.00024383,2,"2025-05-30T15:31:57.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192214,1748619117318,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192215,1748619117330,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.330",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192216,1748619117340,"fUSD",-466.98,0.00024383,2,"2025-05-30T15:31:57.340",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192217,1748619117349,"fUSD",-723.56,0.00024383,2,"2025-05-30T15:31:57.349",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192218,1748619117359,"fUSD",-784.43,0.00024383,2,"2025-05-30T15:31:57.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192219,1748619117369,"fUSD",-1364.89,0.00024383,2,"2025-05-30T15:31:57.369",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192220,1748619117378,"fUSD",-801.75,0.00024383,2,"2025-05-30T15:31:57.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192221,1748619117388,"fUSD",-604.61,0.00024383,2,"2025-05-30T15:31:57.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192222,1748619117398,"fUSD",-635.16,0.00024383,2,"2025-05-30T15:31:57.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192223,1748619117408,"fUSD",-587.51,0.00024383,2,"2025-05-30T15:31:57.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192224,1748619117417,"fUSD",-1137.25,0.00024383,2,"2025-05-30T15:31:57.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192225,1748619117426,"fUSD",-786.55,0.00024383,2,"2025-05-30T15:31:57.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192226,1748619117436,"fUSD",-862.94,0.00024383,2,"2025-05-30T15:31:57.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192227,1748619117446,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192228,1748619117455,"fUSD",-523.95,0.00024383,2,"2025-05-30T15:31:57.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192229,1748619117465,"fUSD",-1160.03,0.00024383,2,"2025-05-30T15:31:57.465",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192230,1748619117474,"fUSD",-673.65,0.00024383,2,"2025-05-30T15:31:57.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192231,1748619117483,"fUSD",-931.25,0.00024383,2,"2025-05-30T15:31:57.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192232,1748619117493,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.493",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192233,1748619117502,"fUSD",-552.42,0.00024383,2,"2025-05-30T15:31:57.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192234,1748619117511,"fUSD",-459.7,0.00024383,2,"2025-05-30T15:31:57.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192235,1748619117521,"fUSD",-1724.07,0.00024383,2,"2025-05-30T15:31:57.521",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192236,1748619117530,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192237,1748619117541,"fUSD",-600.48,0.00024383,2,"2025-05-30T15:31:57.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192238,1748619117550,"fUSD",-726.29,0.00024383,2,"2025-05-30T15:31:57.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192239,1748619117559,"fUSD",-472.86,0.00024383,2,"2025-05-30T15:31:57.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192240,1748619117569,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192241,1748619117579,"fUSD",-1073.36,0.00024383,2,"2025-05-30T15:31:57.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192242,1748619117588,"fUSD",-832.22,0.00024383,2,"2025-05-30T15:31:57.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192243,1748619117598,"fUSD",-576.09,0.00024383,2,"2025-05-30T15:31:57.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192244,1748619117607,"fUSD",-1371.43,0.00024383,2,"2025-05-30T15:31:57.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192245,1748619117617,"fUSD",-1079.44,0.00024383,2,"2025-05-30T15:31:57.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192246,1748619117627,"fUSD",-538.33,0.00024383,2,"2025-05-30T15:31:57.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192247,1748619117637,"fUSD",-971.8,0.00024383,2,"2025-05-30T15:31:57.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192248,1748619117646,"fUSD",-590.55,0.00024383,2,"2025-05-30T15:31:57.646",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192249,1748619117655,"fUSD",-550.23,0.00024383,2,"2025-05-30T15:31:57.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192250,1748619117664,"fUSD",-476.32,0.00024383,2,"2025-05-30T15:31:57.664",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192251,1748619117673,"fUSD",-523.75,0.00024383,2,"2025-05-30T15:31:57.673",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192252,1748619117683,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.683",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192253,1748619117692,"fUSD",-2381.24,0.00024383,2,"2025-05-30T15:31:57.692",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192254,1748619117700,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.700",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192255,1748619117709,"fUSD",-1073.24,0.00024383,2,"2025-05-30T15:31:57.709",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192256,1748619117719,"fUSD",-659.08,0.00024383,2,"2025-05-30T15:31:57.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192257,1748619117728,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192258,1748619117738,"fUSD",-535.46,0.00024383,2,"2025-05-30T15:31:57.738",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192259,1748619117748,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192260,1748619117757,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.757",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192261,1748619117768,"fUSD",-569.05,0.00024383,2,"2025-05-30T15:31:57.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192262,1748619117777,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.777",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192263,1748619117788,"fUSD",-808.94,0.00024383,2,"2025-05-30T15:31:57.788",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192264,1748619117799,"fUSD",-1940.81,0.00024383,2,"2025-05-30T15:31:57.799",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192265,1748619117809,"fUSD",-463.09,0.00024383,2,"2025-05-30T15:31:57.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192266,1748619117818,"fUSD",-627.54,0.00024383,2,"2025-05-30T15:31:57.818",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192267,1748619117828,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.828",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192268,1748619117838,"fUSD",-1123.75,0.00024383,2,"2025-05-30T15:31:57.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192269,1748619117847,"fUSD",-539.2,0.00024383,2,"2025-05-30T15:31:57.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192270,1748619117859,"fUSD",-487.89,0.00024383,2,"2025-05-30T15:31:57.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192271,1748619117869,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192272,1748619117879,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192273,1748619117888,"fUSD",-1124.04,0.00024383,2,"2025-05-30T15:31:57.888",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192274,1748619117897,"fUSD",-553.55,0.00024383,2,"2025-05-30T15:31:57.897",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192275,1748619117907,"fUSD",-1448.39,0.00024383,2,"2025-05-30T15:31:57.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192276,1748619117917,"fUSD",-1053.3,0.00024383,2,"2025-05-30T15:31:57.917",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192277,1748619117927,"fUSD",-584.13,0.00024383,2,"2025-05-30T15:31:57.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192278,1748619117938,"fUSD",-1192.82,0.00024383,2,"2025-05-30T15:31:57.938",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192279,1748619117948,"fUSD",-527.00473185,0.00024383,2,"2025-05-30T15:31:57.948",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192280,1748619117959,"fUSD",-613.48,0.00024383,2,"2025-05-30T15:31:57.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192281,1748619117968,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:57.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192282,1748619117978,"fUSD",-491.19,0.00024383,2,"2025-05-30T15:31:57.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192283,1748619117987,"fUSD",-466.46,0.00024383,2,"2025-05-30T15:31:57.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192284,1748619117997,"fUSD",-561.99,0.00024383,2,"2025-05-30T15:31:57.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192285,1748619118006,"fUSD",-1678.06,0.00024383,2,"2025-05-30T15:31:58.006",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192286,1748619118015,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192287,1748619118025,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.025",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192288,1748619118036,"fUSD",-1400.08,0.00024383,2,"2025-05-30T15:31:58.036",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192289,1748619118045,"fUSD",-600.46,0.00024383,2,"2025-05-30T15:31:58.045",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192290,1748619118054,"fUSD",-626.74,0.00024383,2,"2025-05-30T15:31:58.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192291,1748619118064,"fUSD",-729.19,0.00024383,2,"2025-05-30T15:31:58.064",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192292,1748619118071,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192293,1748619118080,"fUSD",-849.19,0.00024383,2,"2025-05-30T15:31:58.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192294,1748619118090,"fUSD",-1178.79,0.00024383,2,"2025-05-30T15:31:58.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192295,1748619118099,"fUSD",-1833.03,0.00024383,2,"2025-05-30T15:31:58.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192296,1748619118109,"fUSD",-558.24,0.00024383,2,"2025-05-30T15:31:58.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192297,1748619118118,"fUSD",-633.87,0.00024383,2,"2025-05-30T15:31:58.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192298,1748619118127,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192299,1748619118136,"fUSD",-465.46,0.00024383,2,"2025-05-30T15:31:58.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192300,1748619118146,"fUSD",-1085.24,0.00024383,2,"2025-05-30T15:31:58.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192301,1748619118155,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.155",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192302,1748619118164,"fUSD",-3634.58,0.00024383,2,"2025-05-30T15:31:58.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192303,1748619118173,"fUSD",-2016.38,0.00024383,2,"2025-05-30T15:31:58.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192304,1748619118183,"fUSD",-609.8,0.00024383,2,"2025-05-30T15:31:58.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192305,1748619118192,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.192",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192306,1748619118202,"fUSD",-1168.36,0.00024383,2,"2025-05-30T15:31:58.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192307,1748619118212,"fUSD",-5361.86,0.00024383,2,"2025-05-30T15:31:58.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192308,1748619118222,"fUSD",-188.67623674,0.00024383,2,"2025-05-30T15:31:58.222",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192309,1748619118232,"fUSD",-2127.16,0.00024383,2,"2025-05-30T15:31:58.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192310,1748619118243,"fUSD",-1484.06,0.00024383,2,"2025-05-30T15:31:58.243",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192311,1748619118252,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192312,1748619118261,"fUSD",-1109.67,0.00024383,2,"2025-05-30T15:31:58.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192313,1748619118271,"fUSD",-614.8,0.00024383,2,"2025-05-30T15:31:58.271",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192314,1748619118280,"fUSD",-575.02,0.00024383,2,"2025-05-30T15:31:58.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192315,1748619118292,"fUSD",-562.44,0.00024383,2,"2025-05-30T15:31:58.292",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192316,1748619118302,"fUSD",-674.8,0.00024383,2,"2025-05-30T15:31:58.302",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192317,1748619118311,"fUSD",-1824.08,0.00024383,2,"2025-05-30T15:31:58.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192318,1748619118322,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192319,1748619118331,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192320,1748619118343,"fUSD",-904.81,0.00024383,2,"2025-05-30T15:31:58.343",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192321,1748619118353,"fUSD",-490.58,0.00024383,2,"2025-05-30T15:31:58.353",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192322,1748619118362,"fUSD",-7075.98,0.00024383,2,"2025-05-30T15:31:58.362",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192323,1748619118372,"fUSD",-1096.87,0.00024383,2,"2025-05-30T15:31:58.372",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192324,1748619118382,"fUSD",-723.21,0.00024383,2,"2025-05-30T15:31:58.382",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192325,1748619118392,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.392",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192326,1748619118402,"fUSD",-1561.66,0.00024383,2,"2025-05-30T15:31:58.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192327,1748619118411,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192328,1748619118421,"fUSD",-9812.16,0.00024383,2,"2025-05-30T15:31:58.421",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192329,1748619118431,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192330,1748619118440,"fUSD",-1075.43,0.00024383,2,"2025-05-30T15:31:58.440",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192331,1748619118451,"fUSD",-622.82,0.00024383,2,"2025-05-30T15:31:58.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192332,1748619118461,"fUSD",-1429.73,0.00024383,2,"2025-05-30T15:31:58.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192333,1748619118471,"fUSD",-915.42,0.00024383,2,"2025-05-30T15:31:58.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192334,1748619118480,"fUSD",-11863.32,0.00024383,2,"2025-05-30T15:31:58.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192335,1748619118491,"fUSD",-1946.94,0.00024383,2,"2025-05-30T15:31:58.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192336,1748619118500,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192337,1748619118510,"fUSD",-594.91,0.00024383,2,"2025-05-30T15:31:58.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192338,1748619118522,"fUSD",-797.36,0.00024383,2,"2025-05-30T15:31:58.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192339,1748619118531,"fUSD",-1167.97,0.00024383,2,"2025-05-30T15:31:58.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192340,1748619118544,"fUSD",-5682.0,0.00024383,2,"2025-05-30T15:31:58.544",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192341,1748619118554,"fUSD",-524.77,0.00024383,2,"2025-05-30T15:31:58.554",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192342,1748619118564,"fUSD",-1550.77,0.00024383,2,"2025-05-30T15:31:58.564",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192343,1748619118574,"fUSD",-448.51184997,0.00024383,2,"2025-05-30T15:31:58.574",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192344,1748619118589,"fUSD",-974.63,0.00024383,2,"2025-05-30T15:31:58.589",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192345,1748619118599,"fUSD",-655.87,0.00024383,2,"2025-05-30T15:31:58.599",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192346,1748619118609,"fUSD",-600.66,0.00024383,2,"2025-05-30T15:31:58.609",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192347,1748619118619,"fUSD",-702.81,0.00024383,2,"2025-05-30T15:31:58.619",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192348,1748619118629,"fUSD",-1024.75,0.00024383,2,"2025-05-30T15:31:58.629",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192349,1748619118639,"fUSD",-609.69,0.00024383,2,"2025-05-30T15:31:58.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192350,1748619118648,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192351,1748619118658,"fUSD",-1076.37,0.00024383,2,"2025-05-30T15:31:58.658",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192352,1748619118668,"fUSD",-464.14,0.00024383,2,"2025-05-30T15:31:58.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192353,1748619118678,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192354,1748619118688,"fUSD",-1708.68,0.00024383,2,"2025-05-30T15:31:58.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192355,1748619118699,"fUSD",-476.72,0.00024383,2,"2025-05-30T15:31:58.699",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192356,1748619118709,"fUSD",-726.29,0.00024383,2,"2025-05-30T15:31:58.709",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192357,1748619118719,"fUSD",-1013.34,0.00024383,2,"2025-05-30T15:31:58.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192358,1748619118729,"fUSD",-850.36,0.00024383,2,"2025-05-30T15:31:58.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192359,1748619118739,"fUSD",-9498.11,0.00024383,2,"2025-05-30T15:31:58.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192360,1748619118749,"fUSD",-829.87,0.00024383,2,"2025-05-30T15:31:58.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192361,1748619118759,"fUSD",-997.73,0.00024383,2,"2025-05-30T15:31:58.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192362,1748619118769,"fUSD",-1568.21,0.00024383,2,"2025-05-30T15:31:58.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192363,1748619118779,"fUSD",-717.62,0.00024383,2,"2025-05-30T15:31:58.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192364,1748619118791,"fUSD",-862.79,0.00024383,2,"2025-05-30T15:31:58.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192365,1748619118803,"fUSD",-2137.81,0.00024383,2,"2025-05-30T15:31:58.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192366,1748619118813,"fUSD",-657.91,0.00024383,2,"2025-05-30T15:31:58.813",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192367,1748619118826,"fUSD",-985.32,0.00024383,2,"2025-05-30T15:31:58.826",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192368,1748619118842,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192369,1748619118855,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192370,1748619118868,"fUSD",-541.52,0.00024383,2,"2025-05-30T15:31:58.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192371,1748619118884,"fUSD",-1399.41,0.00024383,2,"2025-05-30T15:31:58.884",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192372,1748619118899,"fUSD",-1150.73,0.00024383,2,"2025-05-30T15:31:58.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192373,1748619118913,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:58.913",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192374,1748619118928,"fUSD",-2296.95,0.00024383,2,"2025-05-30T15:31:58.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192375,1748619118940,"fUSD",-682.72,0.00024383,2,"2025-05-30T15:31:58.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192376,1748619118953,"fUSD",-795.59,0.00024383,2,"2025-05-30T15:31:58.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192377,1748619118968,"fUSD",-575.16,0.00024383,2,"2025-05-30T15:31:58.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192378,1748619118983,"fUSD",-3116.89,0.00024383,2,"2025-05-30T15:31:58.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192379,1748619118997,"fUSD",-1061.77,0.00024383,2,"2025-05-30T15:31:58.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192380,1748619119012,"fUSD",-1233.85,0.00024383,2,"2025-05-30T15:31:59.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192381,1748619119027,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:59.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192382,1748619119043,"fUSD",-11481.25,0.00024383,2,"2025-05-30T15:31:59.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192383,1748619119057,"fUSD",-426.85,0.00024383,2,"2025-05-30T15:31:59.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192384,1748619119071,"fUSD",-1096.82,0.00024383,2,"2025-05-30T15:31:59.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192385,1748619119086,"fUSD",-857.17,0.00024383,2,"2025-05-30T15:31:59.086",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192386,1748619119102,"fUSD",-1626.19,0.00024383,2,"2025-05-30T15:31:59.102",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192387,1748619119117,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:59.117",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192388,1748619119132,"fUSD",-634.02,0.00024383,2,"2025-05-30T15:31:59.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192389,1748619119143,"fUSD",-1283.49,0.00024383,2,"2025-05-30T15:31:59.143",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192390,1748619119154,"fUSD",-1507.45,0.00024383,2,"2025-05-30T15:31:59.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192391,1748619119171,"fUSD",-532.67,0.00024383,2,"2025-05-30T15:31:59.171",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192392,1748619119183,"fUSD",-441.96,0.00024383,2,"2025-05-30T15:31:59.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192393,1748619119194,"fUSD",-3197.32,0.00024383,2,"2025-05-30T15:31:59.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192394,1748619119207,"fUSD",-1018.57,0.00024383,2,"2025-05-30T15:31:59.207",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192395,1748619119223,"fUSD",-1122.87,0.00024383,2,"2025-05-30T15:31:59.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192396,1748619119235,"fUSD",-2066.87,0.00024383,2,"2025-05-30T15:31:59.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192397,1748619119247,"fUSD",-489.48,0.00024383,2,"2025-05-30T15:31:59.247",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192398,1748619119266,"fUSD",-461.31,0.00024383,2,"2025-05-30T15:31:59.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192399,1748619119280,"fUSD",-429.62,0.00024383,2,"2025-05-30T15:31:59.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192400,1748619119296,"fUSD",-3670.01,0.00024383,2,"2025-05-30T15:31:59.296",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192401,1748619119310,"fUSD",-805.58,0.00024383,2,"2025-05-30T15:31:59.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192402,1748619119324,"fUSD",-1386.9,0.00024383,2,"2025-05-30T15:31:59.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192403,1748619119339,"fUSD",-894.1,0.00024383,2,"2025-05-30T15:31:59.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192404,1748619119354,"fUSD",-2960.24,0.00024383,2,"2025-05-30T15:31:59.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192405,1748619119368,"fUSD",-1963.11,0.00024383,2,"2025-05-30T15:31:59.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192406,1748619119383,"fUSD",-906.34,0.00024383,2,"2025-05-30T15:31:59.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192407,1748619119398,"fUSD",-7808.56,0.00024383,2,"2025-05-30T15:31:59.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192408,1748619119412,"fUSD",-1068.95,0.00024383,2,"2025-05-30T15:31:59.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192409,1748619119425,"fUSD",-975.57,0.00024383,2,"2025-05-30T15:31:59.425",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192410,1748619119439,"fUSD",-1446.02,0.00024383,2,"2025-05-30T15:31:59.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192411,1748619119453,"fUSD",-5878.54,0.00024383,2,"2025-05-30T15:31:59.453",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192412,1748619119466,"fUSD",-1309.89,0.00024383,2,"2025-05-30T15:31:59.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192413,1748619119480,"fUSD",-591.35,0.00024383,2,"2025-05-30T15:31:59.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192414,1748619119493,"fUSD",-4452.28,0.00024383,2,"2025-05-30T15:31:59.493",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192415,1748619119505,"fUSD",-8491.51,0.00024383,2,"2025-05-30T15:31:59.505",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192416,1748619119518,"fUSD",-982.46,0.00024383,2,"2025-05-30T15:31:59.518",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192417,1748619119531,"fUSD",-958.4,0.00024383,2,"2025-05-30T15:31:59.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192418,1748619119546,"fUSD",-139506.04,0.00024383,2,"2025-05-30T15:31:59.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192419,1748619119560,"fUSD",-1033.36,0.00024383,2,"2025-05-30T15:31:59.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192420,1748619119573,"fUSD",-1343.03,0.00024383,2,"2025-05-30T15:31:59.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192421,1748619119588,"fUSD",-657.44,0.00024383,2,"2025-05-30T15:31:59.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192422,1748619119601,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:59.601",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192423,1748619119614,"fUSD",-453.46,0.00024383,2,"2025-05-30T15:31:59.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192424,1748619119626,"fUSD",-1623.73,0.00024383,2,"2025-05-30T15:31:59.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192425,1748619119639,"fUSD",-1032.71,0.00024383,2,"2025-05-30T15:31:59.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192426,1748619119652,"fUSD",-458.54,0.00024383,2,"2025-05-30T15:31:59.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192427,1748619119664,"fUSD",-3547.4,0.00024383,2,"2025-05-30T15:31:59.664",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192428,1748619119677,"fUSD",-982.85,0.00024383,2,"2025-05-30T15:31:59.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192429,1748619119691,"fUSD",-1005.97,0.00024383,2,"2025-05-30T15:31:59.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192430,1748619119705,"fUSD",-3804.58,0.00024383,2,"2025-05-30T15:31:59.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192431,1748619119717,"fUSD",-37354.79,0.00024383,2,"2025-05-30T15:31:59.717",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192432,1748619119730,"fUSD",-1623.36,0.00024383,2,"2025-05-30T15:31:59.730",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192433,1748619119743,"fUSD",-1215.02,0.00024383,2,"2025-05-30T15:31:59.743",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192434,1748619119757,"fUSD",-937.17,0.00024383,2,"2025-05-30T15:31:59.757",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192435,1748619119770,"fUSD",-753.84,0.00024383,2,"2025-05-30T15:31:59.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192436,1748619119784,"fUSD",-10069.56,0.00024383,2,"2025-05-30T15:31:59.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192437,1748619119799,"fUSD",-2424.56,0.00024383,2,"2025-05-30T15:31:59.799",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192438,1748619119815,"fUSD",-1684.99,0.00024383,2,"2025-05-30T15:31:59.815",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192439,1748619119828,"fUSD",-519.37,0.00024383,2,"2025-05-30T15:31:59.828",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192440,1748619119843,"fUSD",-7476.47,0.00024383,2,"2025-05-30T15:31:59.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192441,1748619119857,"fUSD",-628.41,0.00024383,2,"2025-05-30T15:31:59.857",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192442,1748619119870,"fUSD",-422.51,0.00024383,2,"2025-05-30T15:31:59.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192443,1748619119885,"fUSD",-868.93,0.00024383,2,"2025-05-30T15:31:59.885",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192444,1748619119898,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:31:59.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192445,1748619119911,"fUSD",-1449.88,0.00024383,2,"2025-05-30T15:31:59.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192446,1748619119924,"fUSD",-14516.45,0.00024383,2,"2025-05-30T15:31:59.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192447,1748619119937,"fUSD",-4266.56,0.00024383,2,"2025-05-30T15:31:59.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192448,1748619119949,"fUSD",-830.49,0.00024383,2,"2025-05-30T15:31:59.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192449,1748619119962,"fUSD",-1548.49,0.00024383,2,"2025-05-30T15:31:59.962",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192450,1748619119975,"fUSD",-1978.38,0.00024383,2,"2025-05-30T15:31:59.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192451,1748619119988,"fUSD",-1884.76,0.00024383,2,"2025-05-30T15:31:59.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192452,1748619120000,"fUSD",-542.86,0.00024383,2,"2025-05-30T15:32:00.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192453,1748619120012,"fUSD",-593.44,0.00024383,2,"2025-05-30T15:32:00.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192454,1748619120024,"fUSD",-510.86,0.00024383,2,"2025-05-30T15:32:00.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192455,1748619120036,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:32:00.036",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192456,1748619120048,"fUSD",-1709.24,0.00024383,2,"2025-05-30T15:32:00.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192457,1748619120061,"fUSD",-2758.03,0.00024383,2,"2025-05-30T15:32:00.061",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192458,1748619120073,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:32:00.073",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192459,1748619120085,"fUSD",-29722.14,0.00024383,2,"2025-05-30T15:32:00.085",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192460,1748619120097,"fUSD",-881.72,0.00024383,2,"2025-05-30T15:32:00.097",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192461,1748619120109,"fUSD",-1169.42,0.00024383,2,"2025-05-30T15:32:00.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192462,1748619120120,"fUSD",-1406.27,0.00024383,2,"2025-05-30T15:32:00.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192463,1748619120133,"fUSD",-826.36,0.00024383,2,"2025-05-30T15:32:00.133",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192464,1748619120145,"fUSD",-1544.23,0.00024383,2,"2025-05-30T15:32:00.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192465,1748619120158,"fUSD",-1175.33,0.00024383,2,"2025-05-30T15:32:00.158",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192466,1748619120170,"fUSD",-3295.64,0.00024383,2,"2025-05-30T15:32:00.170",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192467,1748619120182,"fUSD",-1761.11,0.00024383,2,"2025-05-30T15:32:00.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192468,1748619120195,"fUSD",-660.71,0.00024383,2,"2025-05-30T15:32:00.195",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192469,1748619120206,"fUSD",-3573.53,0.00024383,2,"2025-05-30T15:32:00.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192470,1748619120217,"fUSD",-1034.84,0.00024383,2,"2025-05-30T15:32:00.217",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192471,1748619120229,"fUSD",-738.85,0.00024383,2,"2025-05-30T15:32:00.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192472,1748619120241,"fUSD",-1151.03,0.00024383,2,"2025-05-30T15:32:00.241",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192473,1748619120253,"fUSD",-9251.83,0.00024383,2,"2025-05-30T15:32:00.253",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192474,1748619120266,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:32:00.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192475,1748619120279,"fUSD",-772.03,0.00024383,2,"2025-05-30T15:32:00.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192476,1748619120293,"fUSD",-490.63,0.00024383,2,"2025-05-30T15:32:00.293",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192477,1748619120305,"fUSD",-720.83,0.00024383,2,"2025-05-30T15:32:00.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192478,1748619120317,"fUSD",-1360.32,0.00024383,2,"2025-05-30T15:32:00.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192479,1748619120329,"fUSD",-723.88,0.00024383,2,"2025-05-30T15:32:00.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192480,1748619120341,"fUSD",-567.24,0.00024383,2,"2025-05-30T15:32:00.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192481,1748619120354,"fUSD",-2486.32,0.00024383,2,"2025-05-30T15:32:00.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192482,1748619120367,"fUSD",-4470.51,0.00024383,2,"2025-05-30T15:32:00.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192483,1748619120379,"fUSD",-1446.13,0.00024383,2,"2025-05-30T15:32:00.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192484,1748619120391,"fUSD",-2304.2,0.00024383,2,"2025-05-30T15:32:00.391",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192485,1748619120403,"fUSD",-1389.12,0.00024383,2,"2025-05-30T15:32:00.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192486,1748619120416,"fUSD",-1054.71,0.00024383,2,"2025-05-30T15:32:00.416",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192487,1748619120428,"fUSD",-990.01,0.00024383,2,"2025-05-30T15:32:00.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192488,1748619120440,"fUSD",-1680.37,0.00024383,2,"2025-05-30T15:32:00.440",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192489,1748619120452,"fUSD",-521.76,0.00024383,2,"2025-05-30T15:32:00.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192490,1748619120465,"fUSD",-4095.54,0.00024383,2,"2025-05-30T15:32:00.465",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192491,1748619120476,"fUSD",-1486.66,0.00024383,2,"2025-05-30T15:32:00.476",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192492,1748619120489,"fUSD",-1336.51,0.00024383,2,"2025-05-30T15:32:00.489",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192493,1748619120501,"fUSD",-1487.37,0.00024383,2,"2025-05-30T15:32:00.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192494,1748619120513,"fUSD",-2771.35,0.00024383,2,"2025-05-30T15:32:00.513",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192495,1748619120525,"fUSD",-4189.49,0.00024383,2,"2025-05-30T15:32:00.525",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192496,1748619120539,"fUSD",-629.45,0.00024383,2,"2025-05-30T15:32:00.539",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192497,1748619120551,"fUSD",-2997.14,0.00024383,2,"2025-05-30T15:32:00.551",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192498,1748619120563,"fUSD",-1125.7,0.00024383,2,"2025-05-30T15:32:00.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192499,1748619120576,"fUSD",-614.16,0.00024383,2,"2025-05-30T15:32:00.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192500,1748619120588,"fUSD",-1026.77,0.00024383,2,"2025-05-30T15:32:00.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192501,1748619120599,"fUSD",-7561.37,0.00024383,2,"2025-05-30T15:32:00.599",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192502,1748619120611,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:32:00.611",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192503,1748619120624,"fUSD",-1258.89,0.00024383,2,"2025-05-30T15:32:00.624",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192504,1748619120635,"fUSD",-1075.29,0.00024383,2,"2025-05-30T15:32:00.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192505,1748619120647,"fUSD",-760.57,0.00024383,2,"2025-05-30T15:32:00.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192506,1748619120660,"fUSD",-3180.63,0.00024383,2,"2025-05-30T15:32:00.660",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192507,1748619120672,"fUSD",-1927.78,0.00024383,2,"2025-05-30T15:32:00.672",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192508,1748619120684,"fUSD",-1656.75,0.00024383,2,"2025-05-30T15:32:00.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192509,1748619120696,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:32:00.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192510,1748619120708,"fUSD",-641.68,0.00024383,2,"2025-05-30T15:32:00.708",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192511,1748619120720,"fUSD",-1318.91,0.00024383,2,"2025-05-30T15:32:00.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192512,1748619120732,"fUSD",-1139.98,0.00024383,2,"2025-05-30T15:32:00.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192513,1748619120743,"fUSD",-798.56,0.00024383,2,"2025-05-30T15:32:00.743",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192514,1748619120755,"fUSD",-1082.24,0.00024383,2,"2025-05-30T15:32:00.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192515,1748619120767,"fUSD",-718.05,0.00024383,2,"2025-05-30T15:32:00.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192516,1748619120779,"fUSD",-1074.24,0.00024383,2,"2025-05-30T15:32:00.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192517,1748619120792,"fUSD",-3419.97,0.00024383,2,"2025-05-30T15:32:00.792",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192518,1748619120807,"fUSD",-1239.27,0.00024383,2,"2025-05-30T15:32:00.807",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192519,1748619120819,"fUSD",-671.13,0.00024383,2,"2025-05-30T15:32:00.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192520,1748619120831,"fUSD",-1848.95,0.00024383,2,"2025-05-30T15:32:00.831",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192521,1748619120842,"fUSD",-2486.27,0.00024383,2,"2025-05-30T15:32:00.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192522,1748619120855,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:32:00.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192523,1748619120867,"fUSD",-316.99,0.00024383,2,"2025-05-30T15:32:00.867",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192524,1748619120879,"fUSD",-1822.33,0.00024383,2,"2025-05-30T15:32:00.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192525,1748619120891,"fUSD",-4083.38,0.00024383,2,"2025-05-30T15:32:00.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192526,1748619120903,"fUSD",-1501.86,0.00024383,2,"2025-05-30T15:32:00.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192527,1748619120914,"fUSD",-4025.56,0.00024383,2,"2025-05-30T15:32:00.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192528,1748619120927,"fUSD",-1358.16,0.00024383,2,"2025-05-30T15:32:00.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192529,1748619120938,"fUSD",-4868.11,0.00024383,2,"2025-05-30T15:32:00.938",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192530,1748619120950,"fUSD",-2713.7,0.00024383,2,"2025-05-30T15:32:00.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192531,1748619120962,"fUSD",-489.31,0.00024383,2,"2025-05-30T15:32:00.962",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192532,1748619120973,"fUSD",-742.91,0.00024383,2,"2025-05-30T15:32:00.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192533,1748619120986,"fUSD",-802.33,0.00024383,2,"2025-05-30T15:32:00.986",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192534,1748619120997,"fUSD",-937.93,0.00024383,2,"2025-05-30T15:32:00.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192535,1748619121007,"fUSD",-2531.82,0.00024383,2,"2025-05-30T15:32:01.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192536,1748619121019,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:32:01.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192537,1748619121031,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:32:01.031",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192538,1748619121042,"fUSD",-830.27,0.00024383,2,"2025-05-30T15:32:01.042",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192539,1748619121054,"fUSD",-703.73,0.00024383,2,"2025-05-30T15:32:01.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192540,1748619121065,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:32:01.065",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192541,1748619121076,"fUSD",-7051.39,0.00024383,2,"2025-05-30T15:32:01.076",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192542,1748619121088,"fUSD",-622.77,0.00024383,2,"2025-05-30T15:32:01.088",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192543,1748619121099,"fUSD",-1538.8,0.00024383,2,"2025-05-30T15:32:01.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192544,1748619121110,"fUSD",-961.82,0.00024383,2,"2025-05-30T15:32:01.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192545,1748619121121,"fUSD",-19030.44,0.00024383,2,"2025-05-30T15:32:01.121",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192546,1748619121133,"fUSD",-1325.56,0.00024383,2,"2025-05-30T15:32:01.133",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192547,1748619121144,"fUSD",-2716.47,0.00024383,2,"2025-05-30T15:32:01.144",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192548,1748619121156,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:32:01.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192549,1748619121167,"fUSD",-446.78455748,0.00024383,2,"2025-05-30T15:32:01.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192550,1748619121179,"fUSD",-702.43,0.00024383,2,"2025-05-30T15:32:01.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192551,1748619121191,"fUSD",-735.86,0.00024383,2,"2025-05-30T15:32:01.191",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192552,1748619121202,"fUSD",-760.22,0.00024383,2,"2025-05-30T15:32:01.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192553,1748619121213,"fUSD",-2783.11,0.00024383,2,"2025-05-30T15:32:01.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192554,1748619121226,"fUSD",-676.42,0.00024383,2,"2025-05-30T15:32:01.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192555,1748619121238,"fUSD",-734.54,0.00024383,2,"2025-05-30T15:32:01.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192556,1748619121249,"fUSD",-1264.47,0.00024383,2,"2025-05-30T15:32:01.249",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192557,1748619121261,"fUSD",-1663.09,0.00024383,2,"2025-05-30T15:32:01.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192558,1748619121273,"fUSD",-6908.64,0.00024383,2,"2025-05-30T15:32:01.273",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192559,1748619121284,"fUSD",-450.49,0.00024383,2,"2025-05-30T15:32:01.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192560,1748619121296,"fUSD",-1803.22,0.00024383,2,"2025-05-30T15:32:01.296",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192561,1748619121308,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:32:01.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192562,1748619121319,"fUSD",-807.7,0.00024383,2,"2025-05-30T15:32:01.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192563,1748619121331,"fUSD",-3069.28,0.00024383,2,"2025-05-30T15:32:01.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192564,1748619121343,"fUSD",-466.47,0.00024383,2,"2025-05-30T15:32:01.343",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192565,1748619121355,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:32:01.355",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192566,1748619121366,"fUSD",-420.0,0.00024383,2,"2025-05-30T15:32:01.366",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192567,1748619121378,"fUSD",-150.0,0.00024425,2,"2025-05-30T15:32:01.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192568,1748619121389,"fUSD",-189.464106,0.00024425,2,"2025-05-30T15:32:01.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192569,1748619121400,"fUSD",-980.858598,0.00024425,2,"2025-05-30T15:32:01.400",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192570,1748619121411,"fUSD",-1078.45113,0.00024425,2,"2025-05-30T15:32:01.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192571,1748619121422,"fUSD",-158.59324495,0.00024447,2,"2025-05-30T15:32:01.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192572,1748619121433,"fUSD",-4049.5936825,0.00024452,11,"2025-05-30T15:32:01.433",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192573,1748619121444,"fUSD",-16190.27,0.000245,10,"2025-05-30T15:32:01.444",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192574,1748619121456,"fUSD",-2110.0,0.000245,2,"2025-05-30T15:32:01.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192575,1748619121467,"fUSD",-225.0,0.0002453,2,"2025-05-30T15:32:01.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192576,1748619121478,"fUSD",-634.0,0.00024548,2,"2025-05-30T15:32:01.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192577,1748619121489,"fUSD",-801.0,0.00024548,2,"2025-05-30T15:32:01.489",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192578,1748619121501,"fUSD",-1268.0,0.00024548,2,"2025-05-30T15:32:01.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192579,1748619121512,"fUSD",-924.0,0.00024548,2,"2025-05-30T15:32:01.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192580,1748619121523,"fUSD",-588.0,0.00024548,2,"2025-05-30T15:32:01.523",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192581,1748619121535,"fUSD",-1466.0,0.00024548,2,"2025-05-30T15:32:01.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192582,1748619121546,"fUSD",-556.0,0.00024548,2,"2025-05-30T15:32:01.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192583,1748619121557,"fUSD",-1155.0,0.00024548,2,"2025-05-30T15:32:01.557",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192584,1748619121569,"fUSD",-941.0,0.00024548,2,"2025-05-30T15:32:01.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192585,1748619121580,"fUSD",-155.0,0.00024548,2,"2025-05-30T15:32:01.580",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192586,1748619121592,"fUSD",-155.0,0.00024548,2,"2025-05-30T15:32:01.592",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192587,1748619121604,"fUSD",-1314.0,0.00024548,2,"2025-05-30T15:32:01.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192588,1748619121616,"fUSD",-928.87910436,0.00024557,2,"2025-05-30T15:32:01.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192589,1748619121628,"fUSD",-261038.46,0.000246,7,"2025-05-30T15:32:01.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192590,1748619121640,"fUSD",-9509.33,0.000246,7,"2025-05-30T15:32:01.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192591,1748619121652,"fUSD",-150.0,0.00024625,2,"2025-05-30T15:32:01.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192592,1748619121663,"fUSD",-150.0,0.00024625,2,"2025-05-30T15:32:01.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192593,1748619121675,"fUSD",-980.858598,0.00024625,2,"2025-05-30T15:32:01.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192594,1748619121687,"fUSD",-980.858598,0.00024625,2,"2025-05-30T15:32:01.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192595,1748619121698,"fUSD",-1078.45113,0.00024625,2,"2025-05-30T15:32:01.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192596,1748619121709,"fUSD",-1078.45113,0.00024625,2,"2025-05-30T15:32:01.709",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192597,1748619121721,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:01.721",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192598,1748619121732,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:01.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192599,1748619121744,"fUSD",-579.42,0.00024657,2,"2025-05-30T15:32:01.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192600,1748619121755,"fUSD",-441.8,0.00024657,2,"2025-05-30T15:32:01.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192601,1748619121768,"fUSD",-591.36,0.00024657,2,"2025-05-30T15:32:01.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192602,1748619121779,"fUSD",-468.16,0.00024657,2,"2025-05-30T15:32:01.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192603,1748619121794,"fUSD",-451.1,0.00024657,2,"2025-05-30T15:32:01.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192604,1748619121809,"fUSD",-307.01529597,0.00024657,2,"2025-05-30T15:32:01.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192605,1748619121820,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:01.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192606,1748619121831,"fUSD",-420.3,0.00024657,2,"2025-05-30T15:32:01.831",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192607,1748619121843,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:01.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192608,1748619121855,"fUSD",-853.41,0.00024657,2,"2025-05-30T15:32:01.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192609,1748619121866,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:01.866",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192610,1748619121879,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:01.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192611,1748619121891,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:01.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192613,1748619121903,"fUSD",-525.07,0.00024657,2,"2025-05-30T15:32:01.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192614,1748619121914,"fUSD",-502.76,0.00024657,2,"2025-05-30T15:32:01.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192615,1748619121926,"fUSD",-1167.56,0.00024657,2,"2025-05-30T15:32:01.926",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192616,1748619121937,"fUSD",-769.78,0.00024657,2,"2025-05-30T15:32:01.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192617,1748619121948,"fUSD",-499.23,0.00024657,2,"2025-05-30T15:32:01.948",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192619,1748619121959,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:01.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192620,1748619121970,"fUSD",-531.83,0.00024657,2,"2025-05-30T15:32:01.970",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192621,1748619121982,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:01.982",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192622,1748619121993,"fUSD",-479.53,0.00024657,2,"2025-05-30T15:32:01.993",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192623,1748619122005,"fUSD",-753.24,0.00024657,2,"2025-05-30T15:32:02.005",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192624,1748619122020,"fUSD",-265.73,0.00024657,2,"2025-05-30T15:32:02.020",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192625,1748619122051,"fUSD",-476.72,0.00024657,2,"2025-05-30T15:32:02.051",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192626,1748619122101,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:02.101",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192627,1748619122148,"fUSD",-571.1,0.00024657,2,"2025-05-30T15:32:02.148",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192628,1748619122192,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:02.192",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192629,1748619122234,"fUSD",-908.97,0.00024657,2,"2025-05-30T15:32:02.234",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192630,1748619122268,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:02.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192631,1748619122310,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:02.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192632,1748619122321,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:02.321",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192633,1748619122333,"fUSD",-521.55653769,0.00024657,2,"2025-05-30T15:32:02.333",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192634,1748619122345,"fUSD",-432.46,0.00024657,2,"2025-05-30T15:32:02.345",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192635,1748619122859,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:02.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192636,1748619122869,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:02.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192637,1748619122879,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:02.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192638,1748619122891,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:02.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192639,1748619122900,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:02.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192640,1748619122910,"fUSD",-2098.6,0.00024657,2,"2025-05-30T15:32:02.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192641,1748619122919,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:02.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192642,1748619122928,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:02.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192643,1748619122938,"fUSD",-490.07,0.00024657,2,"2025-05-30T15:32:02.938",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192644,1748619122947,"fUSD",-770.69,0.00024657,2,"2025-05-30T15:32:02.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192645,1748619122957,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:02.957",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192646,1748619122967,"fUSD",-890.15,0.00024657,2,"2025-05-30T15:32:02.967",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192647,1748619122976,"fUSD",-543.23335428,0.00024657,2,"2025-05-30T15:32:02.976",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192648,1748619122987,"fUSD",-420.86,0.00024657,2,"2025-05-30T15:32:02.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192649,1748619122996,"fUSD",-426.87,0.00024657,2,"2025-05-30T15:32:02.996",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192650,1748619123007,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192651,1748619123016,"fUSD",-424.91,0.00024657,2,"2025-05-30T15:32:03.016",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192652,1748619123026,"fUSD",-429.06,0.00024657,2,"2025-05-30T15:32:03.026",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192653,1748619123036,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.036",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192654,1748619123046,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192655,1748619123056,"fUSD",-758.53,0.00024657,2,"2025-05-30T15:32:03.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192656,1748619123067,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192657,1748619123077,"fUSD",-772.94,0.00024657,2,"2025-05-30T15:32:03.077",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192658,1748619123087,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192659,1748619123097,"fUSD",-350.25293178,0.00024657,2,"2025-05-30T15:32:03.097",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192660,1748619123108,"fUSD",-427.85,0.00024657,2,"2025-05-30T15:32:03.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192661,1748619123118,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192662,1748619123128,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192663,1748619123138,"fUSD",-456.87,0.00024657,2,"2025-05-30T15:32:03.138",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192664,1748619123148,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.148",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192665,1748619123158,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.158",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192666,1748619123168,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192667,1748619123178,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192668,1748619123188,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192669,1748619123199,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192670,1748619123209,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192671,1748619123219,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192672,1748619123229,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192673,1748619123238,"fUSD",-777.89,0.00024657,2,"2025-05-30T15:32:03.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192674,1748619123248,"fUSD",-1819.65,0.00024657,2,"2025-05-30T15:32:03.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192675,1748619123257,"fUSD",-863.65,0.00024657,2,"2025-05-30T15:32:03.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192676,1748619123267,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192677,1748619123277,"fUSD",-1212.65,0.00024657,2,"2025-05-30T15:32:03.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192678,1748619123289,"fUSD",-1175.81,0.00024657,2,"2025-05-30T15:32:03.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192679,1748619123299,"fUSD",-553.05,0.00024657,2,"2025-05-30T15:32:03.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192680,1748619123309,"fUSD",-796.08,0.00024657,2,"2025-05-30T15:32:03.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192681,1748619123319,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192682,1748619123329,"fUSD",-523.03,0.00024657,2,"2025-05-30T15:32:03.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192683,1748619123338,"fUSD",-501.69,0.00024657,2,"2025-05-30T15:32:03.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192684,1748619123348,"fUSD",-1811.35,0.00024657,2,"2025-05-30T15:32:03.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192685,1748619123357,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192686,1748619123367,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192687,1748619123376,"fUSD",-822.17,0.00024657,2,"2025-05-30T15:32:03.376",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192688,1748619123386,"fUSD",-496.62,0.00024657,2,"2025-05-30T15:32:03.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192689,1748619123396,"fUSD",-641.0,0.00024657,2,"2025-05-30T15:32:03.396",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192690,1748619123406,"fUSD",-847.29,0.00024657,2,"2025-05-30T15:32:03.406",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192691,1748619123416,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.416",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192692,1748619123426,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192693,1748619123436,"fUSD",-1102.55,0.00024657,2,"2025-05-30T15:32:03.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192694,1748619123446,"fUSD",-443.43,0.00024657,2,"2025-05-30T15:32:03.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192695,1748619123456,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192696,1748619123466,"fUSD",-443.13,0.00024657,2,"2025-05-30T15:32:03.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192697,1748619123476,"fUSD",-751.91,0.00024657,2,"2025-05-30T15:32:03.476",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192698,1748619123487,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192699,1748619123498,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192700,1748619123507,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.507",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192701,1748619123517,"fUSD",-518.42,0.00024657,2,"2025-05-30T15:32:03.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192702,1748619123528,"fUSD",-1199.0,0.00024657,2,"2025-05-30T15:32:03.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192703,1748619123541,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192704,1748619123551,"fUSD",-841.83,0.00024657,2,"2025-05-30T15:32:03.551",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192705,1748619123562,"fUSD",-1711.43,0.00024657,2,"2025-05-30T15:32:03.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192706,1748619123573,"fUSD",-508.53,0.00024657,2,"2025-05-30T15:32:03.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192707,1748619123584,"fUSD",-948.67,0.00024657,2,"2025-05-30T15:32:03.584",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192708,1748619123594,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192709,1748619123606,"fUSD",-610.77,0.00024657,2,"2025-05-30T15:32:03.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192710,1748619123617,"fUSD",-2171.03,0.00024657,2,"2025-05-30T15:32:03.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192711,1748619123629,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.629",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192712,1748619123640,"fUSD",-945.97,0.00024657,2,"2025-05-30T15:32:03.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192713,1748619123651,"fUSD",-572.48,0.00024657,2,"2025-05-30T15:32:03.651",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192714,1748619123662,"fUSD",-1319.71,0.00024657,2,"2025-05-30T15:32:03.662",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192715,1748619123674,"fUSD",-456.76,0.00024657,2,"2025-05-30T15:32:03.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192716,1748619123685,"fUSD",-1456.24,0.00024657,2,"2025-05-30T15:32:03.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192717,1748619123695,"fUSD",-636.09,0.00024657,2,"2025-05-30T15:32:03.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192718,1748619123706,"fUSD",-743.92,0.00024657,2,"2025-05-30T15:32:03.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192719,1748619123716,"fUSD",-853.5,0.00024657,2,"2025-05-30T15:32:03.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192720,1748619123726,"fUSD",-1258.56,0.00024657,2,"2025-05-30T15:32:03.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192721,1748619123737,"fUSD",-652.14,0.00024657,2,"2025-05-30T15:32:03.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192722,1748619123747,"fUSD",-1419.49,0.00024657,2,"2025-05-30T15:32:03.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192723,1748619123757,"fUSD",-569.93,0.00024657,2,"2025-05-30T15:32:03.757",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192724,1748619123767,"fUSD",-584.74,0.00024657,2,"2025-05-30T15:32:03.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192725,1748619123777,"fUSD",-755.51,0.00024657,2,"2025-05-30T15:32:03.777",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192726,1748619123790,"fUSD",-582.04,0.00024657,2,"2025-05-30T15:32:03.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192727,1748619123805,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192728,1748619123815,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.815",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192729,1748619123826,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.826",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192730,1748619123836,"fUSD",-781.6,0.00024657,2,"2025-05-30T15:32:03.836",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192731,1748619123846,"fUSD",-1041.01,0.00024657,2,"2025-05-30T15:32:03.846",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192732,1748619123858,"fUSD",-1369.52,0.00024657,2,"2025-05-30T15:32:03.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192733,1748619123868,"fUSD",-474.65,0.00024657,2,"2025-05-30T15:32:03.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192734,1748619123878,"fUSD",-463.6,0.00024657,2,"2025-05-30T15:32:03.878",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192735,1748619123890,"fUSD",-1379.11,0.00024657,2,"2025-05-30T15:32:03.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192736,1748619123901,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.901",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192737,1748619123911,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:03.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192738,1748619123921,"fUSD",-666.7,0.00024657,2,"2025-05-30T15:32:03.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192739,1748619123931,"fUSD",-1319.43,0.00024657,2,"2025-05-30T15:32:03.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192740,1748619123941,"fUSD",-576.82,0.00024657,2,"2025-05-30T15:32:03.941",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192741,1748619123951,"fUSD",-693.89,0.00024657,2,"2025-05-30T15:32:03.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192742,1748619123961,"fUSD",-741.8,0.00024657,2,"2025-05-30T15:32:03.961",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192743,1748619123971,"fUSD",-522.68534186,0.00024657,30,"2025-05-30T15:32:03.971",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192744,1748619123983,"fUSD",-561.65,0.00024657,2,"2025-05-30T15:32:03.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192745,1748619123994,"fUSD",-1160.92,0.00024657,2,"2025-05-30T15:32:03.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192746,1748619124004,"fUSD",-472.93,0.00024657,2,"2025-05-30T15:32:04.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192747,1748619124014,"fUSD",-1207.82,0.00024657,2,"2025-05-30T15:32:04.014",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192748,1748619124025,"fUSD",-1166.17,0.00024657,2,"2025-05-30T15:32:04.025",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192749,1748619124035,"fUSD",-1168.26,0.00024657,2,"2025-05-30T15:32:04.035",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192750,1748619124049,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.049",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192751,1748619124060,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192752,1748619124070,"fUSD",-466.98,0.00024657,2,"2025-05-30T15:32:04.070",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192753,1748619124080,"fUSD",-784.43,0.00024657,2,"2025-05-30T15:32:04.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192754,1748619124089,"fUSD",-723.56,0.00024657,2,"2025-05-30T15:32:04.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192755,1748619124100,"fUSD",-1364.89,0.00024657,2,"2025-05-30T15:32:04.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192756,1748619124110,"fUSD",-801.75,0.00024657,2,"2025-05-30T15:32:04.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192757,1748619124121,"fUSD",-635.16,0.00024657,2,"2025-05-30T15:32:04.121",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192758,1748619124132,"fUSD",-604.61,0.00024657,2,"2025-05-30T15:32:04.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192759,1748619124142,"fUSD",-587.51,0.00024657,2,"2025-05-30T15:32:04.142",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192760,1748619124152,"fUSD",-1137.25,0.00024657,2,"2025-05-30T15:32:04.152",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192761,1748619124163,"fUSD",-786.55,0.00024657,2,"2025-05-30T15:32:04.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192762,1748619124174,"fUSD",-862.94,0.00024657,2,"2025-05-30T15:32:04.174",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192763,1748619124184,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192764,1748619124194,"fUSD",-523.95,0.00024657,2,"2025-05-30T15:32:04.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192765,1748619124204,"fUSD",-1160.03,0.00024657,2,"2025-05-30T15:32:04.204",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192766,1748619124214,"fUSD",-673.65,0.00024657,2,"2025-05-30T15:32:04.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192767,1748619124224,"fUSD",-931.25,0.00024657,2,"2025-05-30T15:32:04.224",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192768,1748619124235,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192769,1748619124245,"fUSD",-552.42,0.00024657,2,"2025-05-30T15:32:04.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192770,1748619124255,"fUSD",-459.7,0.00024657,2,"2025-05-30T15:32:04.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192771,1748619124264,"fUSD",-1724.07,0.00024657,2,"2025-05-30T15:32:04.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192772,1748619124274,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192773,1748619124285,"fUSD",-600.48,0.00024657,2,"2025-05-30T15:32:04.285",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192774,1748619124299,"fUSD",-726.29,0.00024657,2,"2025-05-30T15:32:04.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192775,1748619124309,"fUSD",-472.86,0.00024657,2,"2025-05-30T15:32:04.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192776,1748619124319,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192777,1748619124330,"fUSD",-1073.36,0.00024657,2,"2025-05-30T15:32:04.330",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192778,1748619124339,"fUSD",-832.22,0.00024657,2,"2025-05-30T15:32:04.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192779,1748619124349,"fUSD",-576.09,0.00024657,2,"2025-05-30T15:32:04.349",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192780,1748619124359,"fUSD",-1371.43,0.00024657,2,"2025-05-30T15:32:04.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192781,1748619124370,"fUSD",-1079.44,0.00024657,2,"2025-05-30T15:32:04.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192782,1748619124381,"fUSD",-538.33,0.00024657,2,"2025-05-30T15:32:04.381",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192783,1748619124391,"fUSD",-971.8,0.00024657,2,"2025-05-30T15:32:04.391",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192784,1748619124402,"fUSD",-590.55,0.00024657,2,"2025-05-30T15:32:04.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192785,1748619124413,"fUSD",-476.32,0.00024657,2,"2025-05-30T15:32:04.413",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192786,1748619124423,"fUSD",-550.23,0.00024657,2,"2025-05-30T15:32:04.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192787,1748619124434,"fUSD",-523.75,0.00024657,2,"2025-05-30T15:32:04.434",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192788,1748619124446,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192789,1748619124456,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192790,1748619124466,"fUSD",-2381.24,0.00024657,2,"2025-05-30T15:32:04.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192791,1748619124477,"fUSD",-1073.24,0.00024657,2,"2025-05-30T15:32:04.477",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192792,1748619124487,"fUSD",-659.08,0.00024657,2,"2025-05-30T15:32:04.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192793,1748619124497,"fUSD",-480.12953738,0.00024657,2,"2025-05-30T15:32:04.497",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192794,1748619124508,"fUSD",-535.46,0.00024657,2,"2025-05-30T15:32:04.508",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192795,1748619124518,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.518",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192796,1748619124529,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.529",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192797,1748619124542,"fUSD",-569.05,0.00024657,2,"2025-05-30T15:32:04.542",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192798,1748619124554,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.554",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192799,1748619124564,"fUSD",-808.94,0.00024657,2,"2025-05-30T15:32:04.564",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192800,1748619124574,"fUSD",-1940.81,0.00024657,2,"2025-05-30T15:32:04.574",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192801,1748619124585,"fUSD",-463.09,0.00024657,2,"2025-05-30T15:32:04.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192802,1748619124596,"fUSD",-627.54,0.00024657,2,"2025-05-30T15:32:04.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192803,1748619124607,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192804,1748619124617,"fUSD",-1123.75,0.00024657,2,"2025-05-30T15:32:04.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192805,1748619124627,"fUSD",-539.2,0.00024657,2,"2025-05-30T15:32:04.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192806,1748619124637,"fUSD",-487.89,0.00024657,2,"2025-05-30T15:32:04.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192807,1748619124647,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192808,1748619124657,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192809,1748619124666,"fUSD",-1124.04,0.00024657,2,"2025-05-30T15:32:04.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192810,1748619124676,"fUSD",-553.55,0.00024657,2,"2025-05-30T15:32:04.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192811,1748619124686,"fUSD",-1448.39,0.00024657,2,"2025-05-30T15:32:04.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192812,1748619124697,"fUSD",-1053.3,0.00024657,2,"2025-05-30T15:32:04.697",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192813,1748619124706,"fUSD",-584.13,0.00024657,2,"2025-05-30T15:32:04.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192814,1748619124716,"fUSD",-1192.82,0.00024657,2,"2025-05-30T15:32:04.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192815,1748619124726,"fUSD",-613.48,0.00024657,2,"2025-05-30T15:32:04.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192816,1748619124736,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192817,1748619124746,"fUSD",-491.19,0.00024657,2,"2025-05-30T15:32:04.746",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192818,1748619124756,"fUSD",-466.46,0.00024657,2,"2025-05-30T15:32:04.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192819,1748619124766,"fUSD",-561.99,0.00024657,2,"2025-05-30T15:32:04.766",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192820,1748619124776,"fUSD",-1678.06,0.00024657,2,"2025-05-30T15:32:04.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192821,1748619124786,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192822,1748619124800,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.800",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192823,1748619124814,"fUSD",-1400.08,0.00024657,2,"2025-05-30T15:32:04.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192824,1748619124825,"fUSD",-600.46,0.00024657,2,"2025-05-30T15:32:04.825",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192825,1748619124834,"fUSD",-626.74,0.00024657,2,"2025-05-30T15:32:04.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192826,1748619124844,"fUSD",-729.19,0.00024657,2,"2025-05-30T15:32:04.844",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192827,1748619124855,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192828,1748619124865,"fUSD",-1178.79,0.00024657,2,"2025-05-30T15:32:04.865",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192829,1748619124875,"fUSD",-849.19,0.00024657,2,"2025-05-30T15:32:04.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192830,1748619124886,"fUSD",-1833.03,0.00024657,2,"2025-05-30T15:32:04.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192831,1748619124907,"fUSD",-558.24,0.00024657,2,"2025-05-30T15:32:04.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192832,1748619124930,"fUSD",-633.87,0.00024657,2,"2025-05-30T15:32:04.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192833,1748619124944,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192834,1748619124955,"fUSD",-465.46,0.00024657,2,"2025-05-30T15:32:04.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192835,1748619124966,"fUSD",-1085.24,0.00024657,2,"2025-05-30T15:32:04.966",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192836,1748619124976,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:04.976",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192837,1748619124987,"fUSD",-3634.58,0.00024657,2,"2025-05-30T15:32:04.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192838,1748619124997,"fUSD",-2016.38,0.00024657,2,"2025-05-30T15:32:04.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192839,1748619125011,"fUSD",-609.8,0.00024657,2,"2025-05-30T15:32:05.011",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192840,1748619125035,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:05.035",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192841,1748619125071,"fUSD",-1168.36,0.00024657,2,"2025-05-30T15:32:05.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192842,1748619125103,"fUSD",-5361.86,0.00024657,2,"2025-05-30T15:32:05.103",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192843,1748619125130,"fUSD",-2127.16,0.00024657,2,"2025-05-30T15:32:05.130",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192844,1748619125153,"fUSD",-1484.06,0.00024657,2,"2025-05-30T15:32:05.153",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192845,1748619125177,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:05.177",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192846,1748619125200,"fUSD",-1109.67,0.00024657,2,"2025-05-30T15:32:05.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192847,1748619125223,"fUSD",-614.8,0.00024657,2,"2025-05-30T15:32:05.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192848,1748619125233,"fUSD",-575.02,0.00024657,2,"2025-05-30T15:32:05.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192849,1748619125243,"fUSD",-562.44,0.00024657,2,"2025-05-30T15:32:05.243",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192850,1748619125253,"fUSD",-674.8,0.00024657,2,"2025-05-30T15:32:05.253",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192851,1748619125263,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:05.263",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192852,1748619125274,"fUSD",-1824.08,0.00024657,2,"2025-05-30T15:32:05.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192853,1748619125284,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:05.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192854,1748619125297,"fUSD",-904.81,0.00024657,2,"2025-05-30T15:32:05.297",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192855,1748619125307,"fUSD",-490.58,0.00024657,2,"2025-05-30T15:32:05.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192856,1748619125316,"fUSD",-7075.98,0.00024657,2,"2025-05-30T15:32:05.316",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192857,1748619125326,"fUSD",-1096.87,0.00024657,2,"2025-05-30T15:32:05.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192858,1748619125336,"fUSD",-723.21,0.00024657,2,"2025-05-30T15:32:05.336",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192859,1748619125347,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:05.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192860,1748619125357,"fUSD",-1561.66,0.00024657,2,"2025-05-30T15:32:05.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192861,1748619125367,"fUSD",-9812.16,0.00024657,2,"2025-05-30T15:32:05.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192862,1748619125378,"fUSD",-327.00893168,0.00024657,2,"2025-05-30T15:32:05.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192863,1748619125388,"fUSD",-1075.43,0.00024657,2,"2025-05-30T15:32:05.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192864,1748619125399,"fUSD",-622.82,0.00024657,2,"2025-05-30T15:32:05.399",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192865,1748619125409,"fUSD",-1429.73,0.00024657,2,"2025-05-30T15:32:05.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192866,1748619125420,"fUSD",-915.42,0.00024657,2,"2025-05-30T15:32:05.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192867,1748619125430,"fUSD",-11863.32,0.00024657,2,"2025-05-30T15:32:05.430",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192868,1748619125440,"fUSD",-1946.94,0.00024657,2,"2025-05-30T15:32:05.440",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192869,1748619125450,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:05.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192870,1748619125460,"fUSD",-594.91,0.00024657,2,"2025-05-30T15:32:05.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192871,1748619125471,"fUSD",-1167.97,0.00024657,2,"2025-05-30T15:32:05.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192872,1748619125481,"fUSD",-797.36,0.00024657,2,"2025-05-30T15:32:05.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192873,1748619125491,"fUSD",-5682.0,0.00024657,2,"2025-05-30T15:32:05.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192874,1748619125501,"fUSD",-524.77,0.00024657,2,"2025-05-30T15:32:05.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192875,1748619125511,"fUSD",-1550.77,0.00024657,2,"2025-05-30T15:32:05.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192876,1748619125521,"fUSD",-974.63,0.00024657,2,"2025-05-30T15:32:05.521",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192877,1748619125531,"fUSD",-655.87,0.00024657,2,"2025-05-30T15:32:05.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192878,1748619125543,"fUSD",-702.81,0.00024657,2,"2025-05-30T15:32:05.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192879,1748619125554,"fUSD",-600.66,0.00024657,2,"2025-05-30T15:32:05.554",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192880,1748619125563,"fUSD",-1024.75,0.00024657,2,"2025-05-30T15:32:05.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192881,1748619125573,"fUSD",-609.69,0.00024657,2,"2025-05-30T15:32:05.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192882,1748619125584,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:05.584",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192883,1748619125594,"fUSD",-1076.37,0.00024657,2,"2025-05-30T15:32:05.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192884,1748619125604,"fUSD",-464.14,0.00024657,2,"2025-05-30T15:32:05.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192885,1748619125614,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:05.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192886,1748619125624,"fUSD",-1708.68,0.00024657,2,"2025-05-30T15:32:05.624",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192887,1748619125634,"fUSD",-476.72,0.00024657,2,"2025-05-30T15:32:05.634",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192888,1748619125644,"fUSD",-726.29,0.00024657,2,"2025-05-30T15:32:05.644",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192889,1748619125654,"fUSD",-1013.34,0.00024657,2,"2025-05-30T15:32:05.654",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192890,1748619125664,"fUSD",-850.36,0.00024657,2,"2025-05-30T15:32:05.664",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192891,1748619125674,"fUSD",-9498.11,0.00024657,2,"2025-05-30T15:32:05.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192892,1748619125683,"fUSD",-829.87,0.00024657,2,"2025-05-30T15:32:05.683",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192893,1748619125693,"fUSD",-997.73,0.00024657,2,"2025-05-30T15:32:05.693",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192894,1748619125704,"fUSD",-1568.21,0.00024657,2,"2025-05-30T15:32:05.704",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192895,1748619125713,"fUSD",-717.62,0.00024657,2,"2025-05-30T15:32:05.713",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192896,1748619125723,"fUSD",-862.79,0.00024657,2,"2025-05-30T15:32:05.723",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192897,1748619125733,"fUSD",-2137.81,0.00024657,2,"2025-05-30T15:32:05.733",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192898,1748619125743,"fUSD",-657.91,0.00024657,2,"2025-05-30T15:32:05.743",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192899,1748619125753,"fUSD",-985.32,0.00024657,2,"2025-05-30T15:32:05.753",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192900,1748619125763,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:05.763",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192901,1748619125773,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:05.773",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192902,1748619125783,"fUSD",-541.52,0.00024657,2,"2025-05-30T15:32:05.783",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192903,1748619125795,"fUSD",-1399.41,0.00024657,2,"2025-05-30T15:32:05.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192904,1748619125809,"fUSD",-1150.73,0.00024657,2,"2025-05-30T15:32:05.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192905,1748619125819,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:05.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192906,1748619125830,"fUSD",-2296.95,0.00024657,2,"2025-05-30T15:32:05.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192907,1748619125839,"fUSD",-682.72,0.00024657,2,"2025-05-30T15:32:05.839",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192908,1748619125850,"fUSD",-795.59,0.00024657,2,"2025-05-30T15:32:05.850",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192909,1748619125859,"fUSD",-575.16,0.00024657,2,"2025-05-30T15:32:05.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192910,1748619125869,"fUSD",-3116.89,0.00024657,2,"2025-05-30T15:32:05.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192911,1748619125880,"fUSD",-1061.77,0.00024657,2,"2025-05-30T15:32:05.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192912,1748619125890,"fUSD",-1233.85,0.00024657,2,"2025-05-30T15:32:05.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192913,1748619125901,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:05.901",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192914,1748619125910,"fUSD",-11481.25,0.00024657,2,"2025-05-30T15:32:05.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192915,1748619125920,"fUSD",-426.85,0.00024657,2,"2025-05-30T15:32:05.920",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192916,1748619125930,"fUSD",-1096.82,0.00024657,2,"2025-05-30T15:32:05.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192917,1748619125940,"fUSD",-857.17,0.00024657,2,"2025-05-30T15:32:05.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192918,1748619125950,"fUSD",-1626.19,0.00024657,2,"2025-05-30T15:32:05.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192919,1748619126186,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:06.186",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192920,1748619126197,"fUSD",-634.02,0.00024657,2,"2025-05-30T15:32:06.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192921,1748619126207,"fUSD",-1283.49,0.00024657,2,"2025-05-30T15:32:06.207",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192922,1748619126217,"fUSD",-1507.45,0.00024657,2,"2025-05-30T15:32:06.217",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192923,1748619126228,"fUSD",-532.67,0.00024657,2,"2025-05-30T15:32:06.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192924,1748619126238,"fUSD",-441.96,0.00024657,2,"2025-05-30T15:32:06.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192925,1748619126248,"fUSD",-3197.32,0.00024657,2,"2025-05-30T15:32:06.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192926,1748619126258,"fUSD",-1018.57,0.00024657,2,"2025-05-30T15:32:06.258",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192927,1748619126269,"fUSD",-1122.87,0.00024657,2,"2025-05-30T15:32:06.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192928,1748619126279,"fUSD",-2066.87,0.00024657,2,"2025-05-30T15:32:06.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192929,1748619126290,"fUSD",-489.48,0.00024657,2,"2025-05-30T15:32:06.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192930,1748619126300,"fUSD",-461.31,0.00024657,2,"2025-05-30T15:32:06.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192931,1748619126311,"fUSD",-429.62,0.00024657,2,"2025-05-30T15:32:06.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192932,1748619126322,"fUSD",-3670.01,0.00024657,2,"2025-05-30T15:32:06.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192933,1748619126343,"fUSD",-805.58,0.00024657,2,"2025-05-30T15:32:06.343",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192934,1748619126365,"fUSD",-1386.9,0.00024657,2,"2025-05-30T15:32:06.365",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192935,1748619126387,"fUSD",-894.1,0.00024657,2,"2025-05-30T15:32:06.387",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192936,1748619126409,"fUSD",-2960.24,0.00024657,2,"2025-05-30T15:32:06.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192937,1748619126431,"fUSD",-1963.11,0.00024657,2,"2025-05-30T15:32:06.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192938,1748619126453,"fUSD",-906.34,0.00024657,2,"2025-05-30T15:32:06.453",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192939,1748619126476,"fUSD",-7808.56,0.00024657,2,"2025-05-30T15:32:06.476",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192940,1748619126500,"fUSD",-1068.95,0.00024657,2,"2025-05-30T15:32:06.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192941,1748619126525,"fUSD",-975.57,0.00024657,2,"2025-05-30T15:32:06.525",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192942,1748619126557,"fUSD",-1446.02,0.00024657,2,"2025-05-30T15:32:06.557",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192943,1748619126588,"fUSD",-5878.54,0.00024657,2,"2025-05-30T15:32:06.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192944,1748619126598,"fUSD",-1309.89,0.00024657,2,"2025-05-30T15:32:06.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192945,1748619126608,"fUSD",-591.35,0.00024657,2,"2025-05-30T15:32:06.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192946,1748619126618,"fUSD",-4452.28,0.00024657,2,"2025-05-30T15:32:06.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192947,1748619126628,"fUSD",-982.46,0.00024657,2,"2025-05-30T15:32:06.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192948,1748619126639,"fUSD",-8491.51,0.00024657,2,"2025-05-30T15:32:06.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192949,1748619126649,"fUSD",-958.4,0.00024657,2,"2025-05-30T15:32:06.649",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192950,1748619126659,"fUSD",-139506.04,0.00024657,2,"2025-05-30T15:32:06.659",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192951,1748619126669,"fUSD",-1033.36,0.00024657,2,"2025-05-30T15:32:06.669",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192952,1748619126679,"fUSD",-1343.03,0.00024657,2,"2025-05-30T15:32:06.679",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192953,1748619126689,"fUSD",-657.44,0.00024657,2,"2025-05-30T15:32:06.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192954,1748619126699,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:06.699",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192955,1748619126709,"fUSD",-453.46,0.00024657,2,"2025-05-30T15:32:06.709",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192956,1748619126719,"fUSD",-1623.73,0.00024657,2,"2025-05-30T15:32:06.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192957,1748619126729,"fUSD",-1032.71,0.00024657,2,"2025-05-30T15:32:06.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192958,1748619126739,"fUSD",-3547.4,0.00024657,2,"2025-05-30T15:32:06.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192959,1748619126749,"fUSD",-458.54,0.00024657,2,"2025-05-30T15:32:06.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192960,1748619126760,"fUSD",-982.85,0.00024657,2,"2025-05-30T15:32:06.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192961,1748619126770,"fUSD",-1005.97,0.00024657,2,"2025-05-30T15:32:06.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192962,1748619126780,"fUSD",-37354.79,0.00024657,2,"2025-05-30T15:32:06.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192963,1748619126791,"fUSD",-3804.58,0.00024657,2,"2025-05-30T15:32:06.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192964,1748619126802,"fUSD",-1623.36,0.00024657,2,"2025-05-30T15:32:06.802",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192965,1748619126814,"fUSD",-1215.02,0.00024657,2,"2025-05-30T15:32:06.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192966,1748619126824,"fUSD",-937.17,0.00024657,2,"2025-05-30T15:32:06.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192967,1748619126833,"fUSD",-753.84,0.00024657,2,"2025-05-30T15:32:06.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192968,1748619126843,"fUSD",-10069.56,0.00024657,2,"2025-05-30T15:32:06.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192969,1748619126854,"fUSD",-2424.56,0.00024657,2,"2025-05-30T15:32:06.854",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192970,1748619126864,"fUSD",-1684.99,0.00024657,2,"2025-05-30T15:32:06.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192971,1748619126874,"fUSD",-519.37,0.00024657,2,"2025-05-30T15:32:06.874",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192972,1748619126886,"fUSD",-7476.47,0.00024657,2,"2025-05-30T15:32:06.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192973,1748619126897,"fUSD",-628.41,0.00024657,2,"2025-05-30T15:32:06.897",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192974,1748619126907,"fUSD",-422.51,0.00024657,2,"2025-05-30T15:32:06.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192975,1748619126917,"fUSD",-868.93,0.00024657,2,"2025-05-30T15:32:06.917",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192976,1748619126927,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:06.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192977,1748619126937,"fUSD",-1449.88,0.00024657,2,"2025-05-30T15:32:06.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192978,1748619126946,"fUSD",-14516.45,0.00024657,2,"2025-05-30T15:32:06.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192979,1748619126957,"fUSD",-4266.56,0.00024657,2,"2025-05-30T15:32:06.957",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192980,1748619126967,"fUSD",-1548.49,0.00024657,2,"2025-05-30T15:32:06.967",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192981,1748619126978,"fUSD",-830.49,0.00024657,2,"2025-05-30T15:32:06.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192982,1748619126988,"fUSD",-1978.38,0.00024657,2,"2025-05-30T15:32:06.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192983,1748619126998,"fUSD",-1884.76,0.00024657,2,"2025-05-30T15:32:06.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192984,1748619127008,"fUSD",-542.86,0.00024657,2,"2025-05-30T15:32:07.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192985,1748619127018,"fUSD",-593.44,0.00024657,2,"2025-05-30T15:32:07.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192986,1748619127028,"fUSD",-510.86,0.00024657,2,"2025-05-30T15:32:07.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192987,1748619127038,"fUSD",-559.62,0.00024657,2,"2025-05-30T15:32:07.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192988,1748619127050,"fUSD",-1709.24,0.00024657,2,"2025-05-30T15:32:07.050",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192989,1748619127060,"fUSD",-2758.03,0.00024657,2,"2025-05-30T15:32:07.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192990,1748619127071,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:07.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192991,1748619127081,"fUSD",-29722.14,0.00024657,2,"2025-05-30T15:32:07.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192992,1748619127091,"fUSD",-881.72,0.00024657,2,"2025-05-30T15:32:07.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192993,1748619127102,"fUSD",-1169.42,0.00024657,2,"2025-05-30T15:32:07.102",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192994,1748619127111,"fUSD",-1406.27,0.00024657,2,"2025-05-30T15:32:07.111",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192995,1748619127122,"fUSD",-826.36,0.00024657,2,"2025-05-30T15:32:07.122",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192996,1748619127132,"fUSD",-1544.23,0.00024657,2,"2025-05-30T15:32:07.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192997,1748619127143,"fUSD",-1175.33,0.00024657,2,"2025-05-30T15:32:07.143",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192998,1748619127153,"fUSD",-3295.64,0.00024657,2,"2025-05-30T15:32:07.153",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363192999,1748619127163,"fUSD",-1761.11,0.00024657,2,"2025-05-30T15:32:07.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193000,1748619127172,"fUSD",-660.71,0.00024657,2,"2025-05-30T15:32:07.172",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193001,1748619127183,"fUSD",-3573.53,0.00024657,2,"2025-05-30T15:32:07.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193002,1748619127193,"fUSD",-738.85,0.00024657,2,"2025-05-30T15:32:07.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193003,1748619127202,"fUSD",-1034.84,0.00024657,2,"2025-05-30T15:32:07.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193004,1748619127214,"fUSD",-1151.03,0.00024657,2,"2025-05-30T15:32:07.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193005,1748619127224,"fUSD",-9251.83,0.00024657,2,"2025-05-30T15:32:07.224",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193006,1748619127234,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:07.234",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193007,1748619127244,"fUSD",-772.03,0.00024657,2,"2025-05-30T15:32:07.244",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193008,1748619127254,"fUSD",-490.63,0.00024657,2,"2025-05-30T15:32:07.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193009,1748619127264,"fUSD",-720.83,0.00024657,2,"2025-05-30T15:32:07.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193010,1748619127274,"fUSD",-1360.32,0.00024657,2,"2025-05-30T15:32:07.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193011,1748619127283,"fUSD",-723.88,0.00024657,2,"2025-05-30T15:32:07.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193012,1748619127294,"fUSD",-567.24,0.00024657,2,"2025-05-30T15:32:07.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193013,1748619127304,"fUSD",-2486.32,0.00024657,2,"2025-05-30T15:32:07.304",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193014,1748619127315,"fUSD",-4470.51,0.00024657,2,"2025-05-30T15:32:07.315",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193015,1748619127324,"fUSD",-1446.13,0.00024657,2,"2025-05-30T15:32:07.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193016,1748619127334,"fUSD",-2304.2,0.00024657,2,"2025-05-30T15:32:07.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193017,1748619127344,"fUSD",-1389.12,0.00024657,2,"2025-05-30T15:32:07.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193018,1748619127354,"fUSD",-1054.71,0.00024657,2,"2025-05-30T15:32:07.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193019,1748619127363,"fUSD",-990.01,0.00024657,2,"2025-05-30T15:32:07.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193020,1748619127373,"fUSD",-1680.37,0.00024657,2,"2025-05-30T15:32:07.373",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193021,1748619127384,"fUSD",-521.76,0.00024657,2,"2025-05-30T15:32:07.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193022,1748619127393,"fUSD",-4095.54,0.00024657,2,"2025-05-30T15:32:07.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193023,1748619127403,"fUSD",-1486.66,0.00024657,2,"2025-05-30T15:32:07.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193024,1748619127413,"fUSD",-1336.51,0.00024657,2,"2025-05-30T15:32:07.413",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193025,1748619127423,"fUSD",-1487.37,0.00024657,2,"2025-05-30T15:32:07.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193026,1748619127433,"fUSD",-2771.35,0.00024657,2,"2025-05-30T15:32:07.433",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193027,1748619127443,"fUSD",-4189.49,0.00024657,2,"2025-05-30T15:32:07.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193028,1748619127454,"fUSD",-629.45,0.00024657,2,"2025-05-30T15:32:07.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193029,1748619127464,"fUSD",-2997.14,0.00024657,2,"2025-05-30T15:32:07.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193030,1748619127474,"fUSD",-1125.7,0.00024657,2,"2025-05-30T15:32:07.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193031,1748619127484,"fUSD",-1026.77,0.00024657,2,"2025-05-30T15:32:07.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193032,1748619127494,"fUSD",-614.16,0.00024657,2,"2025-05-30T15:32:07.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193033,1748619127504,"fUSD",-7561.37,0.00024657,2,"2025-05-30T15:32:07.504",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193034,1748619127514,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:07.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193035,1748619127524,"fUSD",-1258.89,0.00024657,2,"2025-05-30T15:32:07.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193036,1748619127534,"fUSD",-1075.29,0.00024657,2,"2025-05-30T15:32:07.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193037,1748619127546,"fUSD",-760.57,0.00024657,2,"2025-05-30T15:32:07.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193038,1748619127556,"fUSD",-3180.63,0.00024657,2,"2025-05-30T15:32:07.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193039,1748619127566,"fUSD",-1927.78,0.00024657,2,"2025-05-30T15:32:07.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193040,1748619127576,"fUSD",-1656.75,0.00024657,2,"2025-05-30T15:32:07.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193041,1748619127586,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:07.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193042,1748619127596,"fUSD",-641.68,0.00024657,2,"2025-05-30T15:32:07.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193043,1748619127606,"fUSD",-1318.91,0.00024657,2,"2025-05-30T15:32:07.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193044,1748619127616,"fUSD",-1139.98,0.00024657,2,"2025-05-30T15:32:07.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193045,1748619127626,"fUSD",-798.56,0.00024657,2,"2025-05-30T15:32:07.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193046,1748619127636,"fUSD",-1082.24,0.00024657,2,"2025-05-30T15:32:07.636",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193047,1748619127646,"fUSD",-718.05,0.00024657,2,"2025-05-30T15:32:07.646",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193048,1748619127656,"fUSD",-1074.24,0.00024657,2,"2025-05-30T15:32:07.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193049,1748619127666,"fUSD",-3419.97,0.00024657,2,"2025-05-30T15:32:07.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193050,1748619127676,"fUSD",-671.13,0.00024657,2,"2025-05-30T15:32:07.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193051,1748619127685,"fUSD",-1848.95,0.00024657,2,"2025-05-30T15:32:07.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193052,1748619127695,"fUSD",-1239.27,0.00024657,2,"2025-05-30T15:32:07.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193053,1748619127705,"fUSD",-2486.27,0.00024657,2,"2025-05-30T15:32:07.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193054,1748619127714,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:07.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193055,1748619127724,"fUSD",-1822.33,0.00024657,2,"2025-05-30T15:32:07.724",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193056,1748619127735,"fUSD",-4083.38,0.00024657,2,"2025-05-30T15:32:07.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193057,1748619127744,"fUSD",-1501.86,0.00024657,2,"2025-05-30T15:32:07.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193058,1748619127754,"fUSD",-4025.56,0.00024657,2,"2025-05-30T15:32:07.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193059,1748619127764,"fUSD",-1358.16,0.00024657,2,"2025-05-30T15:32:07.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193060,1748619127773,"fUSD",-4868.11,0.00024657,2,"2025-05-30T15:32:07.773",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193061,1748619127783,"fUSD",-2713.7,0.00024657,2,"2025-05-30T15:32:07.783",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193062,1748619127793,"fUSD",-489.31,0.00024657,2,"2025-05-30T15:32:07.793",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193063,1748619127807,"fUSD",-742.91,0.00024657,2,"2025-05-30T15:32:07.807",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193064,1748619127816,"fUSD",-802.33,0.00024657,2,"2025-05-30T15:32:07.816",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193065,1748619127827,"fUSD",-937.93,0.00024657,2,"2025-05-30T15:32:07.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193066,1748619127837,"fUSD",-2531.82,0.00024657,2,"2025-05-30T15:32:07.837",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193067,1748619127847,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:07.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193068,1748619127857,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:07.857",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193069,1748619127867,"fUSD",-830.27,0.00024657,2,"2025-05-30T15:32:07.867",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193070,1748619127877,"fUSD",-300.0,0.00024657,2,"2025-05-30T15:32:07.877",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193071,1748619127887,"fUSD",-300.0,0.00024657,2,"2025-05-30T15:32:07.887",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193072,1748619127896,"fUSD",-300.0,0.00024657,2,"2025-05-30T15:32:07.896",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193073,1748619127906,"fUSD",-703.73,0.00024657,2,"2025-05-30T15:32:07.906",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193074,1748619127915,"fUSD",-302.8549303,0.00024657,2,"2025-05-30T15:32:07.915",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193075,1748619127925,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:07.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193076,1748619127935,"fUSD",-7051.39,0.00024657,2,"2025-05-30T15:32:07.935",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193077,1748619127946,"fUSD",-622.77,0.00024657,2,"2025-05-30T15:32:07.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193078,1748619127956,"fUSD",-1538.8,0.00024657,2,"2025-05-30T15:32:07.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193079,1748619127965,"fUSD",-961.82,0.00024657,2,"2025-05-30T15:32:07.965",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193080,1748619127975,"fUSD",-19030.44,0.00024657,2,"2025-05-30T15:32:07.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193081,1748619127985,"fUSD",-1325.56,0.00024657,2,"2025-05-30T15:32:07.985",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193082,1748619127995,"fUSD",-2716.47,0.00024657,2,"2025-05-30T15:32:07.995",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193083,1748619128004,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:08.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193084,1748619128015,"fUSD",-702.43,0.00024657,2,"2025-05-30T15:32:08.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193085,1748619128024,"fUSD",-735.86,0.00024657,2,"2025-05-30T15:32:08.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193086,1748619128034,"fUSD",-760.22,0.00024657,2,"2025-05-30T15:32:08.034",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193087,1748619128046,"fUSD",-2783.11,0.00024657,2,"2025-05-30T15:32:08.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193088,1748619128056,"fUSD",-676.42,0.00024657,2,"2025-05-30T15:32:08.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193089,1748619128066,"fUSD",-734.54,0.00024657,2,"2025-05-30T15:32:08.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193090,1748619128076,"fUSD",-1264.47,0.00024657,2,"2025-05-30T15:32:08.076",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193091,1748619128086,"fUSD",-1663.09,0.00024657,2,"2025-05-30T15:32:08.086",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193092,1748619128096,"fUSD",-6908.64,0.00024657,2,"2025-05-30T15:32:08.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193093,1748619128105,"fUSD",-450.49,0.00024657,2,"2025-05-30T15:32:08.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193094,1748619128115,"fUSD",-1803.22,0.00024657,2,"2025-05-30T15:32:08.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193095,1748619128125,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:08.125",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193096,1748619128134,"fUSD",-807.7,0.00024657,2,"2025-05-30T15:32:08.134",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193097,1748619128144,"fUSD",-3069.28,0.00024657,2,"2025-05-30T15:32:08.144",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193098,1748619128154,"fUSD",-466.47,0.00024657,2,"2025-05-30T15:32:08.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193099,1748619128164,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:08.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193100,1748619128174,"fUSD",-420.0,0.00024657,2,"2025-05-30T15:32:08.174",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193101,1748619128183,"fUSD",-150.0,0.00024658,2,"2025-05-30T15:32:08.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193102,1748619128193,"fUSD",-1000.0,0.00024658,2,"2025-05-30T15:32:08.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193103,1748619128203,"fUSD",-166.66,0.00024658,2,"2025-05-30T15:32:08.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193104,1748619128212,"fUSD",-4049.5936825,0.00024659,11,"2025-05-30T15:32:08.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193105,1748619128222,"fUSD",-3000.0,0.00024712,2,"2025-05-30T15:32:08.222",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193106,1748619128232,"fUSD",-500.0,0.0002477,2,"2025-05-30T15:32:08.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193107,1748619128241,"fUSD",-1000.0,0.0002477,2,"2025-05-30T15:32:08.241",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193108,1748619128251,"fUSD",-209.2,0.000248,2,"2025-05-30T15:32:08.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193109,1748619128260,"fUSD",-209.2,0.000248,2,"2025-05-30T15:32:08.260",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193110,1748619128269,"fUSD",-387.0,0.000248,2,"2025-05-30T15:32:08.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193111,1748619128279,"fUSD",-225.0,0.000248,2,"2025-05-30T15:32:08.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193112,1748619128289,"fUSD",-225.0,0.000248,2,"2025-05-30T15:32:08.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193113,1748619128304,"fUSD",-225.0,0.000248,2,"2025-05-30T15:32:08.304",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193114,1748619128314,"fUSD",-225.0,0.000248,2,"2025-05-30T15:32:08.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193115,1748619128324,"fUSD",-225.0,0.000248,2,"2025-05-30T15:32:08.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193116,1748619128334,"fUSD",-225.0,0.000248,2,"2025-05-30T15:32:08.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193117,1748619128344,"fUSD",-225.0,0.000248,2,"2025-05-30T15:32:08.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193118,1748619128353,"fUSD",-225.0,0.000248,2,"2025-05-30T15:32:08.353",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193119,1748619128363,"fUSD",-225.0,0.000248,2,"2025-05-30T15:32:08.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193120,1748619128373,"fUSD",-225.0,0.000248,2,"2025-05-30T15:32:08.373",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193121,1748619128383,"fUSD",-225.0,0.000248,2,"2025-05-30T15:32:08.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193122,1748619128393,"fUSD",-225.0,0.000248,2,"2025-05-30T15:32:08.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193123,1748619128402,"fUSD",-225.0,0.000248,2,"2025-05-30T15:32:08.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193124,1748619128412,"fUSD",-209.0,0.000248,2,"2025-05-30T15:32:08.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193125,1748619128422,"fUSD",-210.0,0.000248,2,"2025-05-30T15:32:08.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193126,1748619128431,"fUSD",-210.0,0.000248,2,"2025-05-30T15:32:08.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193127,1748619128441,"fUSD",-210.0,0.000248,2,"2025-05-30T15:32:08.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193128,1748619128460,"fUSD",-210.0,0.000248,2,"2025-05-30T15:32:08.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193129,1748619128482,"fUSD",-210.0,0.000248,2,"2025-05-30T15:32:08.482",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193130,1748619128504,"fUSD",-210.0,0.000248,2,"2025-05-30T15:32:08.504",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193131,1748619128526,"fUSD",-210.0,0.000248,2,"2025-05-30T15:32:08.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193132,1748619128546,"fUSD",-1506.3328,0.000248,2,"2025-05-30T15:32:08.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193133,1748619128567,"fUSD",-257608.128795,0.000248,2,"2025-05-30T15:32:08.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193134,1748619128589,"fUSD",-1189.0805,0.000248,2,"2025-05-30T15:32:08.589",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193135,1748619128611,"fUSD",-150.0,0.00024825,2,"2025-05-30T15:32:08.611",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193136,1748619128633,"fUSD",-150.0,0.00024825,2,"2025-05-30T15:32:08.633",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193137,1748619128654,"fUSD",-980.858598,0.00024825,2,"2025-05-30T15:32:08.654",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193138,1748619128676,"fUSD",-980.858598,0.00024825,2,"2025-05-30T15:32:08.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193139,1748619128699,"fUSD",-1078.45113,0.00024825,2,"2025-05-30T15:32:08.699",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193140,1748619128721,"fUSD",-1078.45113,0.00024825,2,"2025-05-30T15:32:08.721",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193141,1748619128741,"fUSD",-4049.5936825,0.00024866,12,"2025-05-30T15:32:08.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193142,1748619128751,"fUSD",-151.0,0.00024888,2,"2025-05-30T15:32:08.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193143,1748619128762,"fUSD",-231.28369723,0.00024888,2,"2025-05-30T15:32:08.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193144,1748619128771,"fUSD",-210.65,0.000249,7,"2025-05-30T15:32:08.771",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193145,1748619128782,"fUSD",-201518.059162,0.000249,2,"2025-05-30T15:32:08.782",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193146,1748619128791,"fUSD",-175.51,0.0002493,2,"2025-05-30T15:32:08.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193147,1748619128804,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:08.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193148,1748619128814,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:08.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193149,1748619128824,"fUSD",-579.42,0.00024931,2,"2025-05-30T15:32:08.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193150,1748619128834,"fUSD",-441.8,0.00024931,2,"2025-05-30T15:32:08.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193151,1748619128844,"fUSD",-591.36,0.00024931,2,"2025-05-30T15:32:08.844",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193152,1748619128854,"fUSD",-468.16,0.00024931,2,"2025-05-30T15:32:08.854",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193153,1748619128864,"fUSD",-451.1,0.00024931,2,"2025-05-30T15:32:08.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193154,1748619128874,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:08.874",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193155,1748619128886,"fUSD",-420.3,0.00024931,2,"2025-05-30T15:32:08.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193156,1748619128896,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:08.896",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193157,1748619128906,"fUSD",-853.41,0.00024931,2,"2025-05-30T15:32:08.906",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193158,1748619128916,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:08.916",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193159,1748619128926,"fUSD",-341.96680419,0.00024931,2,"2025-05-30T15:32:08.926",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193160,1748619128937,"fUSD",-525.07,0.00024931,2,"2025-05-30T15:32:08.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193161,1748619128947,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:08.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193162,1748619128956,"fUSD",-502.76,0.00024931,2,"2025-05-30T15:32:08.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193163,1748619128966,"fUSD",-1167.56,0.00024931,2,"2025-05-30T15:32:08.966",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193164,1748619128975,"fUSD",-769.78,0.00024931,2,"2025-05-30T15:32:08.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193165,1748619128988,"fUSD",-499.23,0.00024931,2,"2025-05-30T15:32:08.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193166,1748619128998,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:08.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193167,1748619129007,"fUSD",-531.83,0.00024931,2,"2025-05-30T15:32:09.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193168,1748619129017,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193169,1748619129027,"fUSD",-479.53,0.00024931,2,"2025-05-30T15:32:09.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193170,1748619129036,"fUSD",-753.24,0.00024931,2,"2025-05-30T15:32:09.036",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193171,1748619129048,"fUSD",-265.73,0.00024931,2,"2025-05-30T15:32:09.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193172,1748619129147,"fUSD",-476.72,0.00024931,2,"2025-05-30T15:32:09.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193173,1748619129157,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193174,1748619129166,"fUSD",-571.1,0.00024931,2,"2025-05-30T15:32:09.166",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193175,1748619129175,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193176,1748619129184,"fUSD",-908.97,0.00024931,2,"2025-05-30T15:32:09.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193177,1748619129193,"fUSD",-279.81649982,0.00024931,2,"2025-05-30T15:32:09.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193178,1748619129203,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193179,1748619129213,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193180,1748619129223,"fUSD",-432.46,0.00024931,2,"2025-05-30T15:32:09.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193181,1748619129233,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193182,1748619129242,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193183,1748619129251,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193184,1748619129261,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193185,1748619129271,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.271",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193186,1748619129281,"fUSD",-2098.6,0.00024931,2,"2025-05-30T15:32:09.281",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193187,1748619129291,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193188,1748619129307,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193189,1748619129316,"fUSD",-490.07,0.00024931,2,"2025-05-30T15:32:09.316",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193190,1748619129326,"fUSD",-770.69,0.00024931,2,"2025-05-30T15:32:09.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193191,1748619129337,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.337",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193192,1748619129347,"fUSD",-890.15,0.00024931,2,"2025-05-30T15:32:09.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193193,1748619129357,"fUSD",-420.86,0.00024931,2,"2025-05-30T15:32:09.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193194,1748619129368,"fUSD",-426.87,0.00024931,2,"2025-05-30T15:32:09.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193195,1748619129377,"fUSD",-293.29557796,0.00024931,2,"2025-05-30T15:32:09.377",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193196,1748619129387,"fUSD",-424.91,0.00024931,2,"2025-05-30T15:32:09.387",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193197,1748619129397,"fUSD",-429.06,0.00024931,2,"2025-05-30T15:32:09.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193198,1748619129407,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193199,1748619129417,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193200,1748619129426,"fUSD",-758.53,0.00024931,2,"2025-05-30T15:32:09.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193201,1748619129436,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193202,1748619129446,"fUSD",-772.94,0.00024931,2,"2025-05-30T15:32:09.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193203,1748619129456,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193204,1748619129465,"fUSD",-427.85,0.00024931,2,"2025-05-30T15:32:09.465",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193205,1748619129475,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193206,1748619129484,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193207,1748619129494,"fUSD",-456.87,0.00024931,2,"2025-05-30T15:32:09.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193208,1748619129503,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193209,1748619129513,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.513",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193210,1748619129523,"fUSD",-403.98911513,0.00024931,2,"2025-05-30T15:32:09.523",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193211,1748619129533,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.533",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193212,1748619129543,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193213,1748619129558,"fUSD",-197.92731945,0.00024931,2,"2025-05-30T15:32:09.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193214,1748619129567,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193215,1748619129577,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.577",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193216,1748619129587,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193217,1748619129596,"fUSD",-777.89,0.00024931,2,"2025-05-30T15:32:09.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193218,1748619129606,"fUSD",-1819.65,0.00024931,2,"2025-05-30T15:32:09.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193219,1748619129616,"fUSD",-863.65,0.00024931,2,"2025-05-30T15:32:09.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193220,1748619129626,"fUSD",-315.74177107,0.00024931,2,"2025-05-30T15:32:09.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193221,1748619129635,"fUSD",-1212.65,0.00024931,2,"2025-05-30T15:32:09.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193222,1748619129645,"fUSD",-1175.81,0.00024931,2,"2025-05-30T15:32:09.645",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193223,1748619129655,"fUSD",-553.05,0.00024931,2,"2025-05-30T15:32:09.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193224,1748619129665,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.665",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193225,1748619129674,"fUSD",-796.08,0.00024931,2,"2025-05-30T15:32:09.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193226,1748619129684,"fUSD",-523.03,0.00024931,2,"2025-05-30T15:32:09.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193227,1748619129694,"fUSD",-501.69,0.00024931,2,"2025-05-30T15:32:09.694",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193228,1748619129704,"fUSD",-1811.35,0.00024931,2,"2025-05-30T15:32:09.704",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193229,1748619129714,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193230,1748619129728,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193231,1748619129739,"fUSD",-822.17,0.00024931,2,"2025-05-30T15:32:09.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193232,1748619129749,"fUSD",-496.62,0.00024931,2,"2025-05-30T15:32:09.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193233,1748619129759,"fUSD",-641.0,0.00024931,2,"2025-05-30T15:32:09.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193234,1748619129769,"fUSD",-847.29,0.00024931,2,"2025-05-30T15:32:09.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193235,1748619129779,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193236,1748619129789,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.789",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193237,1748619129803,"fUSD",-1102.55,0.00024931,2,"2025-05-30T15:32:09.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193238,1748619129821,"fUSD",-443.43,0.00024931,2,"2025-05-30T15:32:09.821",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193239,1748619129831,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.831",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193240,1748619129840,"fUSD",-443.13,0.00024931,2,"2025-05-30T15:32:09.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193241,1748619129850,"fUSD",-751.91,0.00024931,2,"2025-05-30T15:32:09.850",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193242,1748619129860,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193243,1748619129870,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193244,1748619129880,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193245,1748619129890,"fUSD",-518.42,0.00024931,2,"2025-05-30T15:32:09.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193246,1748619129903,"fUSD",-1199.0,0.00024931,2,"2025-05-30T15:32:09.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193247,1748619129913,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.913",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193248,1748619129923,"fUSD",-841.83,0.00024931,2,"2025-05-30T15:32:09.923",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193249,1748619129932,"fUSD",-1711.43,0.00024931,2,"2025-05-30T15:32:09.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193250,1748619129942,"fUSD",-508.53,0.00024931,2,"2025-05-30T15:32:09.942",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193251,1748619129951,"fUSD",-948.67,0.00024931,2,"2025-05-30T15:32:09.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193252,1748619129961,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.961",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193253,1748619129970,"fUSD",-610.77,0.00024931,2,"2025-05-30T15:32:09.970",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193254,1748619129980,"fUSD",-2171.03,0.00024931,2,"2025-05-30T15:32:09.980",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193255,1748619129990,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:09.990",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193256,1748619129999,"fUSD",-572.48,0.00024931,2,"2025-05-30T15:32:09.999",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193257,1748619130009,"fUSD",-945.97,0.00024931,2,"2025-05-30T15:32:10.009",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193258,1748619130019,"fUSD",-1319.71,0.00024931,2,"2025-05-30T15:32:10.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193259,1748619130029,"fUSD",-456.76,0.00024931,2,"2025-05-30T15:32:10.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193260,1748619130038,"fUSD",-1456.24,0.00024931,2,"2025-05-30T15:32:10.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193261,1748619130051,"fUSD",-636.09,0.00024931,2,"2025-05-30T15:32:10.051",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193262,1748619130060,"fUSD",-853.5,0.00024931,2,"2025-05-30T15:32:10.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193263,1748619130069,"fUSD",-743.92,0.00024931,2,"2025-05-30T15:32:10.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193264,1748619130079,"fUSD",-1258.56,0.00024931,2,"2025-05-30T15:32:10.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193265,1748619130089,"fUSD",-652.14,0.00024931,2,"2025-05-30T15:32:10.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193266,1748619130098,"fUSD",-1419.49,0.00024931,2,"2025-05-30T15:32:10.098",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193267,1748619130107,"fUSD",-569.93,0.00024931,2,"2025-05-30T15:32:10.107",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193268,1748619130117,"fUSD",-584.74,0.00024931,2,"2025-05-30T15:32:10.117",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193269,1748619130127,"fUSD",-755.51,0.00024931,2,"2025-05-30T15:32:10.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193270,1748619130136,"fUSD",-582.04,0.00024931,2,"2025-05-30T15:32:10.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193271,1748619130146,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193272,1748619130157,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193273,1748619130168,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193274,1748619130178,"fUSD",-781.6,0.00024931,2,"2025-05-30T15:32:10.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193275,1748619130187,"fUSD",-1041.01,0.00024931,2,"2025-05-30T15:32:10.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193276,1748619130197,"fUSD",-1369.52,0.00024931,2,"2025-05-30T15:32:10.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193277,1748619130207,"fUSD",-474.65,0.00024931,2,"2025-05-30T15:32:10.207",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193278,1748619130217,"fUSD",-463.6,0.00024931,2,"2025-05-30T15:32:10.217",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193279,1748619130226,"fUSD",-1379.11,0.00024931,2,"2025-05-30T15:32:10.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193280,1748619130236,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.236",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193281,1748619130246,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193282,1748619130256,"fUSD",-666.7,0.00024931,2,"2025-05-30T15:32:10.256",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193283,1748619130266,"fUSD",-1319.43,0.00024931,2,"2025-05-30T15:32:10.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193284,1748619130275,"fUSD",-576.82,0.00024931,2,"2025-05-30T15:32:10.275",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193285,1748619130284,"fUSD",-693.89,0.00024931,2,"2025-05-30T15:32:10.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193286,1748619130296,"fUSD",-741.8,0.00024931,2,"2025-05-30T15:32:10.296",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193287,1748619130306,"fUSD",-561.65,0.00024931,2,"2025-05-30T15:32:10.306",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193288,1748619130316,"fUSD",-1160.92,0.00024931,2,"2025-05-30T15:32:10.316",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193289,1748619130326,"fUSD",-472.93,0.00024931,2,"2025-05-30T15:32:10.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193290,1748619130336,"fUSD",-1207.82,0.00024931,2,"2025-05-30T15:32:10.336",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193291,1748619130346,"fUSD",-1166.17,0.00024931,2,"2025-05-30T15:32:10.346",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193292,1748619130355,"fUSD",-1168.26,0.00024931,2,"2025-05-30T15:32:10.355",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193293,1748619130365,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.365",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193294,1748619130375,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.375",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193295,1748619130385,"fUSD",-466.98,0.00024931,2,"2025-05-30T15:32:10.385",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193296,1748619130394,"fUSD",-784.43,0.00024931,2,"2025-05-30T15:32:10.394",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193297,1748619130403,"fUSD",-723.56,0.00024931,2,"2025-05-30T15:32:10.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193298,1748619130412,"fUSD",-1364.89,0.00024931,2,"2025-05-30T15:32:10.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193299,1748619130421,"fUSD",-801.75,0.00024931,2,"2025-05-30T15:32:10.421",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193300,1748619130430,"fUSD",-604.61,0.00024931,2,"2025-05-30T15:32:10.430",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193301,1748619130439,"fUSD",-587.51,0.00024931,2,"2025-05-30T15:32:10.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193302,1748619130449,"fUSD",-635.16,0.00024931,2,"2025-05-30T15:32:10.449",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193303,1748619130459,"fUSD",-1137.25,0.00024931,2,"2025-05-30T15:32:10.459",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193304,1748619130469,"fUSD",-786.55,0.00024931,2,"2025-05-30T15:32:10.469",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193305,1748619130478,"fUSD",-862.94,0.00024931,2,"2025-05-30T15:32:10.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193306,1748619130488,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.488",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193307,1748619130498,"fUSD",-523.95,0.00024931,2,"2025-05-30T15:32:10.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193308,1748619130507,"fUSD",-1160.03,0.00024931,2,"2025-05-30T15:32:10.507",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193309,1748619130517,"fUSD",-673.65,0.00024931,2,"2025-05-30T15:32:10.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193310,1748619130527,"fUSD",-931.25,0.00024931,2,"2025-05-30T15:32:10.527",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193311,1748619130536,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193312,1748619130546,"fUSD",-552.42,0.00024931,2,"2025-05-30T15:32:10.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193313,1748619130556,"fUSD",-459.7,0.00024931,2,"2025-05-30T15:32:10.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193314,1748619130565,"fUSD",-1724.07,0.00024931,2,"2025-05-30T15:32:10.565",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193315,1748619130575,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193316,1748619130584,"fUSD",-600.48,0.00024931,2,"2025-05-30T15:32:10.584",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193317,1748619130594,"fUSD",-726.29,0.00024931,2,"2025-05-30T15:32:10.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193318,1748619130604,"fUSD",-472.86,0.00024931,2,"2025-05-30T15:32:10.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193319,1748619130614,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193320,1748619130623,"fUSD",-1073.36,0.00024931,2,"2025-05-30T15:32:10.623",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193321,1748619130633,"fUSD",-832.22,0.00024931,2,"2025-05-30T15:32:10.633",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193322,1748619130642,"fUSD",-576.09,0.00024931,2,"2025-05-30T15:32:10.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193323,1748619130652,"fUSD",-1371.43,0.00024931,2,"2025-05-30T15:32:10.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193324,1748619130662,"fUSD",-1079.44,0.00024931,2,"2025-05-30T15:32:10.662",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193325,1748619130671,"fUSD",-538.33,0.00024931,2,"2025-05-30T15:32:10.671",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193326,1748619130681,"fUSD",-971.8,0.00024931,2,"2025-05-30T15:32:10.681",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193327,1748619130691,"fUSD",-590.55,0.00024931,2,"2025-05-30T15:32:10.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193328,1748619130700,"fUSD",-476.32,0.00024931,2,"2025-05-30T15:32:10.700",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193329,1748619130709,"fUSD",-550.23,0.00024931,2,"2025-05-30T15:32:10.709",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193330,1748619130718,"fUSD",-523.75,0.00024931,2,"2025-05-30T15:32:10.718",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193331,1748619130728,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193332,1748619130738,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.738",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193333,1748619130747,"fUSD",-2381.24,0.00024931,2,"2025-05-30T15:32:10.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193334,1748619130756,"fUSD",-1073.24,0.00024931,2,"2025-05-30T15:32:10.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193335,1748619130766,"fUSD",-659.08,0.00024931,2,"2025-05-30T15:32:10.766",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193336,1748619130775,"fUSD",-535.46,0.00024931,2,"2025-05-30T15:32:10.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193337,1748619130786,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193338,1748619130796,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.796",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193339,1748619130809,"fUSD",-569.05,0.00024931,2,"2025-05-30T15:32:10.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193340,1748619130819,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193341,1748619130829,"fUSD",-808.94,0.00024931,2,"2025-05-30T15:32:10.829",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193342,1748619130838,"fUSD",-1940.81,0.00024931,2,"2025-05-30T15:32:10.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193343,1748619130848,"fUSD",-463.09,0.00024931,2,"2025-05-30T15:32:10.848",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193344,1748619130857,"fUSD",-627.54,0.00024931,2,"2025-05-30T15:32:10.857",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193345,1748619130867,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.867",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193346,1748619130876,"fUSD",-1123.75,0.00024931,2,"2025-05-30T15:32:10.876",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193347,1748619130887,"fUSD",-539.2,0.00024931,2,"2025-05-30T15:32:10.887",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193348,1748619130896,"fUSD",-487.89,0.00024931,2,"2025-05-30T15:32:10.896",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193349,1748619130906,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.906",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193350,1748619130916,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.916",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193351,1748619130925,"fUSD",-1124.04,0.00024931,2,"2025-05-30T15:32:10.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193352,1748619130934,"fUSD",-553.55,0.00024931,2,"2025-05-30T15:32:10.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193353,1748619130944,"fUSD",-1448.39,0.00024931,2,"2025-05-30T15:32:10.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193354,1748619130953,"fUSD",-1053.3,0.00024931,2,"2025-05-30T15:32:10.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193355,1748619130963,"fUSD",-584.13,0.00024931,2,"2025-05-30T15:32:10.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193356,1748619130973,"fUSD",-1192.82,0.00024931,2,"2025-05-30T15:32:10.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193357,1748619130983,"fUSD",-613.48,0.00024931,2,"2025-05-30T15:32:10.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193358,1748619130992,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:10.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193359,1748619131001,"fUSD",-491.19,0.00024931,2,"2025-05-30T15:32:11.001",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193360,1748619131011,"fUSD",-466.46,0.00024931,2,"2025-05-30T15:32:11.011",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193361,1748619131020,"fUSD",-561.99,0.00024931,2,"2025-05-30T15:32:11.020",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193362,1748619131030,"fUSD",-1678.06,0.00024931,2,"2025-05-30T15:32:11.030",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193363,1748619131039,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193364,1748619131051,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.051",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193365,1748619131060,"fUSD",-1400.08,0.00024931,2,"2025-05-30T15:32:11.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193366,1748619131069,"fUSD",-600.46,0.00024931,2,"2025-05-30T15:32:11.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193367,1748619131079,"fUSD",-626.74,0.00024931,2,"2025-05-30T15:32:11.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193368,1748619131089,"fUSD",-729.19,0.00024931,2,"2025-05-30T15:32:11.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193369,1748619131098,"fUSD",-193.97,0.00024931,2,"2025-05-30T15:32:11.098",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193370,1748619131108,"fUSD",-1178.79,0.00024931,2,"2025-05-30T15:32:11.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193371,1748619131118,"fUSD",-849.19,0.00024931,2,"2025-05-30T15:32:11.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193372,1748619131127,"fUSD",-1833.03,0.00024931,2,"2025-05-30T15:32:11.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193373,1748619131136,"fUSD",-558.24,0.00024931,2,"2025-05-30T15:32:11.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193374,1748619131146,"fUSD",-633.87,0.00024931,2,"2025-05-30T15:32:11.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193375,1748619131156,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193376,1748619131166,"fUSD",-465.46,0.00024931,2,"2025-05-30T15:32:11.166",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193377,1748619131175,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193378,1748619131184,"fUSD",-1085.24,0.00024931,2,"2025-05-30T15:32:11.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193379,1748619131194,"fUSD",-3634.58,0.00024931,2,"2025-05-30T15:32:11.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193380,1748619131203,"fUSD",-2016.38,0.00024931,2,"2025-05-30T15:32:11.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193381,1748619131213,"fUSD",-609.8,0.00024931,2,"2025-05-30T15:32:11.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193382,1748619131223,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193383,1748619131233,"fUSD",-1168.36,0.00024931,2,"2025-05-30T15:32:11.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193384,1748619131242,"fUSD",-5361.86,0.00024931,2,"2025-05-30T15:32:11.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193385,1748619131251,"fUSD",-2127.16,0.00024931,2,"2025-05-30T15:32:11.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193386,1748619131261,"fUSD",-1484.06,0.00024931,2,"2025-05-30T15:32:11.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193387,1748619131271,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.271",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193388,1748619131281,"fUSD",-1109.67,0.00024931,2,"2025-05-30T15:32:11.281",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193389,1748619131291,"fUSD",-614.8,0.00024931,2,"2025-05-30T15:32:11.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193390,1748619131308,"fUSD",-575.02,0.00024931,2,"2025-05-30T15:32:11.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193391,1748619131318,"fUSD",-562.44,0.00024931,2,"2025-05-30T15:32:11.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193392,1748619131329,"fUSD",-674.8,0.00024931,2,"2025-05-30T15:32:11.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193393,1748619131340,"fUSD",-1824.08,0.00024931,2,"2025-05-30T15:32:11.340",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193394,1748619131350,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193395,1748619131359,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193396,1748619131369,"fUSD",-904.81,0.00024931,2,"2025-05-30T15:32:11.369",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193397,1748619131379,"fUSD",-490.58,0.00024931,2,"2025-05-30T15:32:11.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193398,1748619131389,"fUSD",-7075.98,0.00024931,2,"2025-05-30T15:32:11.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193399,1748619131399,"fUSD",-1096.87,0.00024931,2,"2025-05-30T15:32:11.399",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193400,1748619131408,"fUSD",-723.21,0.00024931,2,"2025-05-30T15:32:11.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193401,1748619131418,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193402,1748619131427,"fUSD",-1561.66,0.00024931,2,"2025-05-30T15:32:11.427",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193403,1748619131437,"fUSD",-9812.16,0.00024931,2,"2025-05-30T15:32:11.437",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193404,1748619131446,"fUSD",-1075.43,0.00024931,2,"2025-05-30T15:32:11.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193405,1748619131456,"fUSD",-622.82,0.00024931,2,"2025-05-30T15:32:11.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193406,1748619131466,"fUSD",-1429.73,0.00024931,2,"2025-05-30T15:32:11.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193407,1748619131475,"fUSD",-915.42,0.00024931,2,"2025-05-30T15:32:11.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193408,1748619131484,"fUSD",-11863.32,0.00024931,2,"2025-05-30T15:32:11.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193409,1748619131494,"fUSD",-1946.94,0.00024931,2,"2025-05-30T15:32:11.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193410,1748619131504,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.504",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193411,1748619131514,"fUSD",-594.91,0.00024931,2,"2025-05-30T15:32:11.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193412,1748619131524,"fUSD",-1167.97,0.00024931,2,"2025-05-30T15:32:11.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193413,1748619131535,"fUSD",-797.36,0.00024931,2,"2025-05-30T15:32:11.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193414,1748619131546,"fUSD",-5682.0,0.00024931,2,"2025-05-30T15:32:11.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193415,1748619131561,"fUSD",-524.77,0.00024931,2,"2025-05-30T15:32:11.561",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193416,1748619131571,"fUSD",-1550.77,0.00024931,2,"2025-05-30T15:32:11.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193417,1748619131581,"fUSD",-974.63,0.00024931,2,"2025-05-30T15:32:11.581",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193418,1748619131591,"fUSD",-655.87,0.00024931,2,"2025-05-30T15:32:11.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193419,1748619131601,"fUSD",-702.81,0.00024931,2,"2025-05-30T15:32:11.601",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193420,1748619131611,"fUSD",-600.66,0.00024931,2,"2025-05-30T15:32:11.611",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193421,1748619131621,"fUSD",-1024.75,0.00024931,2,"2025-05-30T15:32:11.621",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193422,1748619131631,"fUSD",-609.69,0.00024931,2,"2025-05-30T15:32:11.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193423,1748619131641,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.641",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193424,1748619131654,"fUSD",-1076.37,0.00024931,2,"2025-05-30T15:32:11.654",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193425,1748619131664,"fUSD",-464.14,0.00024931,2,"2025-05-30T15:32:11.664",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193426,1748619131679,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.679",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193427,1748619131689,"fUSD",-1708.68,0.00024931,2,"2025-05-30T15:32:11.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193428,1748619131703,"fUSD",-476.72,0.00024931,2,"2025-05-30T15:32:11.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193429,1748619131716,"fUSD",-726.29,0.00024931,2,"2025-05-30T15:32:11.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193430,1748619131726,"fUSD",-1013.34,0.00024931,2,"2025-05-30T15:32:11.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193431,1748619131742,"fUSD",-9498.11,0.00024931,2,"2025-05-30T15:32:11.742",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193432,1748619131755,"fUSD",-850.36,0.00024931,2,"2025-05-30T15:32:11.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193433,1748619131765,"fUSD",-829.87,0.00024931,2,"2025-05-30T15:32:11.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193434,1748619131775,"fUSD",-997.73,0.00024931,2,"2025-05-30T15:32:11.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193435,1748619131784,"fUSD",-1568.21,0.00024931,2,"2025-05-30T15:32:11.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193436,1748619131794,"fUSD",-717.62,0.00024931,2,"2025-05-30T15:32:11.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193437,1748619131808,"fUSD",-862.79,0.00024931,2,"2025-05-30T15:32:11.808",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193438,1748619131818,"fUSD",-2137.81,0.00024931,2,"2025-05-30T15:32:11.818",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193439,1748619131828,"fUSD",-657.91,0.00024931,2,"2025-05-30T15:32:11.828",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193440,1748619131838,"fUSD",-985.32,0.00024931,2,"2025-05-30T15:32:11.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193441,1748619131849,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193442,1748619131859,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193443,1748619131869,"fUSD",-541.52,0.00024931,2,"2025-05-30T15:32:11.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193444,1748619131879,"fUSD",-1399.41,0.00024931,2,"2025-05-30T15:32:11.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193445,1748619131890,"fUSD",-1150.73,0.00024931,2,"2025-05-30T15:32:11.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193446,1748619131900,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193447,1748619131910,"fUSD",-2296.95,0.00024931,2,"2025-05-30T15:32:11.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193448,1748619131919,"fUSD",-682.72,0.00024931,2,"2025-05-30T15:32:11.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193449,1748619131929,"fUSD",-795.59,0.00024931,2,"2025-05-30T15:32:11.929",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193450,1748619131939,"fUSD",-575.16,0.00024931,2,"2025-05-30T15:32:11.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193451,1748619131949,"fUSD",-3116.89,0.00024931,2,"2025-05-30T15:32:11.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193452,1748619131958,"fUSD",-1061.77,0.00024931,2,"2025-05-30T15:32:11.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193453,1748619131968,"fUSD",-1233.85,0.00024931,2,"2025-05-30T15:32:11.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193454,1748619131978,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:11.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193455,1748619131988,"fUSD",-11481.25,0.00024931,2,"2025-05-30T15:32:11.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193456,1748619131997,"fUSD",-426.85,0.00024931,2,"2025-05-30T15:32:11.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193457,1748619132007,"fUSD",-1096.82,0.00024931,2,"2025-05-30T15:32:12.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193458,1748619132017,"fUSD",-857.17,0.00024931,2,"2025-05-30T15:32:12.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193459,1748619132027,"fUSD",-1626.19,0.00024931,2,"2025-05-30T15:32:12.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193460,1748619132036,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:12.036",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193461,1748619132049,"fUSD",-634.02,0.00024931,2,"2025-05-30T15:32:12.049",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193462,1748619132059,"fUSD",-1283.49,0.00024931,2,"2025-05-30T15:32:12.059",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193463,1748619132069,"fUSD",-1507.45,0.00024931,2,"2025-05-30T15:32:12.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193464,1748619132079,"fUSD",-532.67,0.00024931,2,"2025-05-30T15:32:12.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193465,1748619132089,"fUSD",-441.96,0.00024931,2,"2025-05-30T15:32:12.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193466,1748619132099,"fUSD",-3197.32,0.00024931,2,"2025-05-30T15:32:12.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193467,1748619132109,"fUSD",-1018.57,0.00024931,2,"2025-05-30T15:32:12.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193468,1748619132119,"fUSD",-1122.87,0.00024931,2,"2025-05-30T15:32:12.119",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193469,1748619132129,"fUSD",-2066.87,0.00024931,2,"2025-05-30T15:32:12.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193470,1748619132139,"fUSD",-489.48,0.00024931,2,"2025-05-30T15:32:12.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193471,1748619132149,"fUSD",-461.31,0.00024931,2,"2025-05-30T15:32:12.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193472,1748619132159,"fUSD",-429.62,0.00024931,2,"2025-05-30T15:32:12.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193473,1748619132169,"fUSD",-3670.01,0.00024931,2,"2025-05-30T15:32:12.169",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193474,1748619132179,"fUSD",-805.58,0.00024931,2,"2025-05-30T15:32:12.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193475,1748619132189,"fUSD",-1386.9,0.00024931,2,"2025-05-30T15:32:12.189",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193476,1748619132199,"fUSD",-894.1,0.00024931,2,"2025-05-30T15:32:12.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193477,1748619132209,"fUSD",-2960.24,0.00024931,2,"2025-05-30T15:32:12.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193478,1748619132219,"fUSD",-1963.11,0.00024931,2,"2025-05-30T15:32:12.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193479,1748619132228,"fUSD",-906.34,0.00024931,2,"2025-05-30T15:32:12.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193480,1748619132238,"fUSD",-7808.56,0.00024931,2,"2025-05-30T15:32:12.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193481,1748619132248,"fUSD",-1068.95,0.00024931,2,"2025-05-30T15:32:12.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193482,1748619132258,"fUSD",-975.57,0.00024931,2,"2025-05-30T15:32:12.258",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193483,1748619132268,"fUSD",-1446.02,0.00024931,2,"2025-05-30T15:32:12.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193484,1748619132278,"fUSD",-5878.54,0.00024931,2,"2025-05-30T15:32:12.278",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193485,1748619132288,"fUSD",-1309.89,0.00024931,2,"2025-05-30T15:32:12.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193486,1748619132300,"fUSD",-591.35,0.00024931,2,"2025-05-30T15:32:12.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193487,1748619132310,"fUSD",-4452.28,0.00024931,2,"2025-05-30T15:32:12.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193488,1748619132320,"fUSD",-982.46,0.00024931,2,"2025-05-30T15:32:12.320",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193489,1748619132330,"fUSD",-8491.51,0.00024931,2,"2025-05-30T15:32:12.330",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193490,1748619132341,"fUSD",-958.4,0.00024931,2,"2025-05-30T15:32:12.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193491,1748619132351,"fUSD",-139506.04,0.00024931,2,"2025-05-30T15:32:12.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193492,1748619132361,"fUSD",-1033.36,0.00024931,2,"2025-05-30T15:32:12.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193493,1748619132371,"fUSD",-1343.03,0.00024931,2,"2025-05-30T15:32:12.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193494,1748619132382,"fUSD",-657.44,0.00024931,2,"2025-05-30T15:32:12.382",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193495,1748619132392,"fUSD",-300.39,0.00024931,2,"2025-05-30T15:32:12.392",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193496,1748619132402,"fUSD",-453.46,0.00024931,2,"2025-05-30T15:32:12.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193497,1748619132412,"fUSD",-1623.73,0.00024931,2,"2025-05-30T15:32:12.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193498,1748619132423,"fUSD",-1032.71,0.00024931,2,"2025-05-30T15:32:12.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193499,1748619132434,"fUSD",-3547.4,0.00024931,2,"2025-05-30T15:32:12.434",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193500,1748619132444,"fUSD",-458.54,0.00024931,2,"2025-05-30T15:32:12.444",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193501,1748619132455,"fUSD",-982.85,0.00024931,2,"2025-05-30T15:32:12.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193502,1748619132465,"fUSD",-1005.97,0.00024931,2,"2025-05-30T15:32:12.465",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193503,1748619132475,"fUSD",-37354.79,0.00024931,2,"2025-05-30T15:32:12.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193504,1748619132486,"fUSD",-3804.58,0.00024931,2,"2025-05-30T15:32:12.486",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193505,1748619132497,"fUSD",-1623.36,0.00024931,2,"2025-05-30T15:32:12.497",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193506,1748619132507,"fUSD",-1215.02,0.00024931,2,"2025-05-30T15:32:12.507",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193507,1748619132517,"fUSD",-937.17,0.00024931,2,"2025-05-30T15:32:12.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193508,1748619132527,"fUSD",-753.84,0.00024931,2,"2025-05-30T15:32:12.527",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193509,1748619132538,"fUSD",-10069.56,0.00024931,2,"2025-05-30T15:32:12.538",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193510,1748619132550,"fUSD",-2424.56,0.00024931,2,"2025-05-30T15:32:12.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193511,1748619132561,"fUSD",-1684.99,0.00024931,2,"2025-05-30T15:32:12.561",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193512,1748619132571,"fUSD",-7476.47,0.00024931,2,"2025-05-30T15:32:12.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193513,1748619132582,"fUSD",-519.37,0.00024931,2,"2025-05-30T15:32:12.582",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193514,1748619132593,"fUSD",-628.41,0.00024931,2,"2025-05-30T15:32:12.593",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193515,1748619132603,"fUSD",-422.51,0.00024931,2,"2025-05-30T15:32:12.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193516,1748619132614,"fUSD",-868.93,0.00024931,2,"2025-05-30T15:32:12.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193517,1748619132624,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:12.624",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193518,1748619132634,"fUSD",-1449.88,0.00024931,2,"2025-05-30T15:32:12.634",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193519,1748619132644,"fUSD",-14516.45,0.00024931,2,"2025-05-30T15:32:12.644",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193520,1748619132654,"fUSD",-4266.56,0.00024931,2,"2025-05-30T15:32:12.654",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193521,1748619132665,"fUSD",-1548.49,0.00024931,2,"2025-05-30T15:32:12.665",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193522,1748619132675,"fUSD",-830.49,0.00024931,2,"2025-05-30T15:32:12.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193523,1748619132685,"fUSD",-1978.38,0.00024931,2,"2025-05-30T15:32:12.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193524,1748619132695,"fUSD",-1884.76,0.00024931,2,"2025-05-30T15:32:12.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193525,1748619132705,"fUSD",-542.86,0.00024931,2,"2025-05-30T15:32:12.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193526,1748619132715,"fUSD",-593.44,0.00024931,2,"2025-05-30T15:32:12.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193527,1748619132726,"fUSD",-510.86,0.00024931,2,"2025-05-30T15:32:12.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193528,1748619132736,"fUSD",-1709.24,0.00024931,2,"2025-05-30T15:32:12.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193529,1748619132747,"fUSD",-2758.03,0.00024931,2,"2025-05-30T15:32:12.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193530,1748619132757,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:12.757",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193531,1748619132767,"fUSD",-29722.14,0.00024931,2,"2025-05-30T15:32:12.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193532,1748619132778,"fUSD",-881.72,0.00024931,2,"2025-05-30T15:32:12.778",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193533,1748619132789,"fUSD",-1169.42,0.00024931,2,"2025-05-30T15:32:12.789",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193534,1748619132801,"fUSD",-1406.27,0.00024931,2,"2025-05-30T15:32:12.801",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193535,1748619132813,"fUSD",-826.36,0.00024931,2,"2025-05-30T15:32:12.813",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193536,1748619132823,"fUSD",-1544.23,0.00024931,2,"2025-05-30T15:32:12.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193537,1748619132834,"fUSD",-1175.33,0.00024931,2,"2025-05-30T15:32:12.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193538,1748619132844,"fUSD",-3295.64,0.00024931,2,"2025-05-30T15:32:12.844",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193539,1748619132855,"fUSD",-1761.11,0.00024931,2,"2025-05-30T15:32:12.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193540,1748619132865,"fUSD",-660.71,0.00024931,2,"2025-05-30T15:32:12.865",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193541,1748619132875,"fUSD",-3573.53,0.00024931,2,"2025-05-30T15:32:12.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193542,1748619132885,"fUSD",-738.85,0.00024931,2,"2025-05-30T15:32:12.885",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193543,1748619132895,"fUSD",-1034.84,0.00024931,2,"2025-05-30T15:32:12.895",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193544,1748619132906,"fUSD",-1151.03,0.00024931,2,"2025-05-30T15:32:12.906",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193545,1748619132915,"fUSD",-9251.83,0.00024931,2,"2025-05-30T15:32:12.915",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193546,1748619132923,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:12.923",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193547,1748619132932,"fUSD",-772.03,0.00024931,2,"2025-05-30T15:32:12.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193548,1748619132941,"fUSD",-490.63,0.00024931,2,"2025-05-30T15:32:12.941",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193549,1748619132951,"fUSD",-720.83,0.00024931,2,"2025-05-30T15:32:12.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193550,1748619132960,"fUSD",-1360.32,0.00024931,2,"2025-05-30T15:32:12.960",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193551,1748619132968,"fUSD",-723.88,0.00024931,2,"2025-05-30T15:32:12.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193552,1748619132977,"fUSD",-567.24,0.00024931,2,"2025-05-30T15:32:12.977",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193553,1748619132987,"fUSD",-2486.32,0.00024931,2,"2025-05-30T15:32:12.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193554,1748619132998,"fUSD",-4470.51,0.00024931,2,"2025-05-30T15:32:12.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193555,1748619133008,"fUSD",-1446.13,0.00024931,2,"2025-05-30T15:32:13.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193556,1748619133019,"fUSD",-2304.2,0.00024931,2,"2025-05-30T15:32:13.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193557,1748619133028,"fUSD",-1389.12,0.00024931,2,"2025-05-30T15:32:13.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193558,1748619133038,"fUSD",-1054.71,0.00024931,2,"2025-05-30T15:32:13.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193559,1748619133052,"fUSD",-990.01,0.00024931,2,"2025-05-30T15:32:13.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193560,1748619133063,"fUSD",-1680.37,0.00024931,2,"2025-05-30T15:32:13.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193561,1748619133073,"fUSD",-521.76,0.00024931,2,"2025-05-30T15:32:13.073",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193562,1748619133083,"fUSD",-4095.54,0.00024931,2,"2025-05-30T15:32:13.083",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193563,1748619133093,"fUSD",-1486.66,0.00024931,2,"2025-05-30T15:32:13.093",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193564,1748619133103,"fUSD",-1336.51,0.00024931,2,"2025-05-30T15:32:13.103",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193565,1748619133113,"fUSD",-1487.37,0.00024931,2,"2025-05-30T15:32:13.113",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193566,1748619133123,"fUSD",-2771.35,0.00024931,2,"2025-05-30T15:32:13.123",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193567,1748619133133,"fUSD",-4189.49,0.00024931,2,"2025-05-30T15:32:13.133",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193568,1748619133143,"fUSD",-629.45,0.00024931,2,"2025-05-30T15:32:13.143",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193569,1748619133153,"fUSD",-2997.14,0.00024931,2,"2025-05-30T15:32:13.153",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193570,1748619133163,"fUSD",-1026.77,0.00024931,2,"2025-05-30T15:32:13.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193571,1748619133173,"fUSD",-1125.7,0.00024931,2,"2025-05-30T15:32:13.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193572,1748619133183,"fUSD",-614.16,0.00024931,2,"2025-05-30T15:32:13.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193573,1748619133193,"fUSD",-7561.37,0.00024931,2,"2025-05-30T15:32:13.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193574,1748619133203,"fUSD",-1258.89,0.00024931,2,"2025-05-30T15:32:13.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193575,1748619133213,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:13.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193576,1748619133223,"fUSD",-1075.29,0.00024931,2,"2025-05-30T15:32:13.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193577,1748619133233,"fUSD",-760.57,0.00024931,2,"2025-05-30T15:32:13.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193578,1748619133244,"fUSD",-3180.63,0.00024931,2,"2025-05-30T15:32:13.244",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193579,1748619133254,"fUSD",-1927.78,0.00024931,2,"2025-05-30T15:32:13.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193580,1748619133264,"fUSD",-1656.75,0.00024931,2,"2025-05-30T15:32:13.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193581,1748619133274,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:13.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193582,1748619133285,"fUSD",-641.68,0.00024931,2,"2025-05-30T15:32:13.285",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193583,1748619133295,"fUSD",-1318.91,0.00024931,2,"2025-05-30T15:32:13.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193584,1748619133308,"fUSD",-1139.98,0.00024931,2,"2025-05-30T15:32:13.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193585,1748619133318,"fUSD",-798.56,0.00024931,2,"2025-05-30T15:32:13.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193586,1748619133329,"fUSD",-1082.24,0.00024931,2,"2025-05-30T15:32:13.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193587,1748619133339,"fUSD",-718.05,0.00024931,2,"2025-05-30T15:32:13.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193588,1748619133350,"fUSD",-3419.97,0.00024931,2,"2025-05-30T15:32:13.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193589,1748619133360,"fUSD",-1074.24,0.00024931,2,"2025-05-30T15:32:13.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193590,1748619133370,"fUSD",-671.13,0.00024931,2,"2025-05-30T15:32:13.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193591,1748619133379,"fUSD",-1848.95,0.00024931,2,"2025-05-30T15:32:13.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193592,1748619133389,"fUSD",-1239.27,0.00024931,2,"2025-05-30T15:32:13.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193593,1748619133399,"fUSD",-2486.27,0.00024931,2,"2025-05-30T15:32:13.399",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193594,1748619133410,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:13.410",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193595,1748619133420,"fUSD",-1822.33,0.00024931,2,"2025-05-30T15:32:13.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193596,1748619133431,"fUSD",-4083.38,0.00024931,2,"2025-05-30T15:32:13.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193597,1748619133441,"fUSD",-1501.86,0.00024931,2,"2025-05-30T15:32:13.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193598,1748619133450,"fUSD",-4025.56,0.00024931,2,"2025-05-30T15:32:13.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193599,1748619133461,"fUSD",-1358.16,0.00024931,2,"2025-05-30T15:32:13.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193600,1748619133472,"fUSD",-4868.11,0.00024931,2,"2025-05-30T15:32:13.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193601,1748619133483,"fUSD",-2713.7,0.00024931,2,"2025-05-30T15:32:13.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193602,1748619133495,"fUSD",-489.31,0.00024931,2,"2025-05-30T15:32:13.495",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193603,1748619133506,"fUSD",-742.91,0.00024931,2,"2025-05-30T15:32:13.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193604,1748619133517,"fUSD",-802.33,0.00024931,2,"2025-05-30T15:32:13.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193605,1748619133528,"fUSD",-937.93,0.00024931,2,"2025-05-30T15:32:13.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193606,1748619133540,"fUSD",-2531.82,0.00024931,2,"2025-05-30T15:32:13.540",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193607,1748619133558,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:13.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193608,1748619133568,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:13.568",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193609,1748619133579,"fUSD",-830.27,0.00024931,2,"2025-05-30T15:32:13.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193610,1748619133590,"fUSD",-703.73,0.00024931,2,"2025-05-30T15:32:13.590",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193611,1748619133600,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:13.600",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193612,1748619133611,"fUSD",-7051.39,0.00024931,2,"2025-05-30T15:32:13.611",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193613,1748619133622,"fUSD",-622.77,0.00024931,2,"2025-05-30T15:32:13.622",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193614,1748619133632,"fUSD",-1538.8,0.00024931,2,"2025-05-30T15:32:13.632",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193615,1748619133642,"fUSD",-961.82,0.00024931,2,"2025-05-30T15:32:13.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193616,1748619133653,"fUSD",-19030.44,0.00024931,2,"2025-05-30T15:32:13.653",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193617,1748619133663,"fUSD",-1325.56,0.00024931,2,"2025-05-30T15:32:13.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193618,1748619133673,"fUSD",-2716.47,0.00024931,2,"2025-05-30T15:32:13.673",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193619,1748619133684,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:13.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193620,1748619133696,"fUSD",-702.43,0.00024931,2,"2025-05-30T15:32:13.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193621,1748619133707,"fUSD",-735.86,0.00024931,2,"2025-05-30T15:32:13.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193622,1748619133717,"fUSD",-760.22,0.00024931,2,"2025-05-30T15:32:13.717",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193623,1748619133727,"fUSD",-2783.11,0.00024931,2,"2025-05-30T15:32:13.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193624,1748619133738,"fUSD",-676.42,0.00024931,2,"2025-05-30T15:32:13.738",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193625,1748619133749,"fUSD",-734.54,0.00024931,2,"2025-05-30T15:32:13.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193626,1748619133759,"fUSD",-1264.47,0.00024931,2,"2025-05-30T15:32:13.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193627,1748619133770,"fUSD",-1663.09,0.00024931,2,"2025-05-30T15:32:13.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193628,1748619133780,"fUSD",-6908.64,0.00024931,2,"2025-05-30T15:32:13.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193629,1748619133790,"fUSD",-450.49,0.00024931,2,"2025-05-30T15:32:13.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193630,1748619133804,"fUSD",-1803.22,0.00024931,2,"2025-05-30T15:32:13.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193631,1748619133820,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:13.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193632,1748619133836,"fUSD",-807.7,0.00024931,2,"2025-05-30T15:32:13.836",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193633,1748619133847,"fUSD",-3069.28,0.00024931,2,"2025-05-30T15:32:13.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193634,1748619133858,"fUSD",-466.47,0.00024931,2,"2025-05-30T15:32:13.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193635,1748619133868,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:13.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193636,1748619133878,"fUSD",-420.0,0.00024931,2,"2025-05-30T15:32:13.878",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193637,1748619133889,"fUSD",-2000.0,0.00025,2,"2025-05-30T15:32:13.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193638,1748619133899,"fUSD",-12910.14512041,0.00025,2,"2025-05-30T15:32:13.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193639,1748619133908,"fUSD",-228.91803385,0.00025,2,"2025-05-30T15:32:13.908",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193640,1748619133919,"fUSD",-15999.999999,0.00025,5,"2025-05-30T15:32:13.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193641,1748619133929,"fUSD",-1000.0,0.00025,17,"2025-05-30T15:32:13.929",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193642,1748619133938,"fUSD",-1000.0,0.00025,18,"2025-05-30T15:32:13.938",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193643,1748619133948,"fUSD",-1000.0,0.00025,17,"2025-05-30T15:32:13.948",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193644,1748619133959,"fUSD",-1000.0,0.00025,14,"2025-05-30T15:32:13.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193645,1748619133969,"fUSD",-500.0,0.00025,19,"2025-05-30T15:32:13.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193646,1748619133979,"fUSD",-800.95999332,0.00025,5,"2025-05-30T15:32:13.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193647,1748619133989,"fUSD",-159.67,0.00025,3,"2025-05-30T15:32:13.989",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193648,1748619134000,"fUSD",-201.10492611,0.00025,2,"2025-05-30T15:32:14.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193649,1748619134010,"fUSD",-1729.44079076,0.00025,2,"2025-05-30T15:32:14.010",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193650,1748619134021,"fUSD",-257.9020737,0.00025,2,"2025-05-30T15:32:14.021",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193651,1748619134031,"fUSD",-200.0,0.00025,2,"2025-05-30T15:32:14.031",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193652,1748619134040,"fUSD",-2949.46653407,0.00025,2,"2025-05-30T15:32:14.040",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193653,1748619134054,"fUSD",-4020.82476976,0.00025,2,"2025-05-30T15:32:14.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193654,1748619134064,"fUSD",-1769.05186455,0.00025,2,"2025-05-30T15:32:14.064",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193655,1748619134074,"fUSD",-1031.36571119,0.00025,2,"2025-05-30T15:32:14.074",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193656,1748619134084,"fUSD",-162.08744471,0.00025,2,"2025-05-30T15:32:14.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193657,1748619134093,"fUSD",-10358.35055828,0.00025,2,"2025-05-30T15:32:14.093",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193658,1748619134103,"fUSD",-166.0,0.00025,2,"2025-05-30T15:32:14.103",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193659,1748619134113,"fUSD",-500.0,0.00025,7,"2025-05-30T15:32:14.113",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193660,1748619134123,"fUSD",-2110.0,0.00025,2,"2025-05-30T15:32:14.123",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193661,1748619134133,"fUSD",-6056.48687015,0.00025,2,"2025-05-30T15:32:14.133",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193662,1748619134144,"fUSD",-17472.348758,0.00025,2,"2025-05-30T15:32:14.144",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193663,1748619134154,"fUSD",-759.92727384,0.00025,7,"2025-05-30T15:32:14.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193664,1748619134164,"fUSD",-4000.0,0.00025,4,"2025-05-30T15:32:14.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193665,1748619134175,"fUSD",-500.0,0.00025022,2,"2025-05-30T15:32:14.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193666,1748619134186,"fUSD",-150.0,0.00025025,2,"2025-05-30T15:32:14.186",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193667,1748619134196,"fUSD",-150.0,0.00025025,2,"2025-05-30T15:32:14.196",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193668,1748619134206,"fUSD",-980.858598,0.00025025,2,"2025-05-30T15:32:14.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193669,1748619134217,"fUSD",-980.858598,0.00025025,2,"2025-05-30T15:32:14.217",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193670,1748619134226,"fUSD",-1078.45113,0.00025025,2,"2025-05-30T15:32:14.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193671,1748619134236,"fUSD",-1078.45113,0.00025025,2,"2025-05-30T15:32:14.236",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193672,1748619134246,"fUSD",-500.0,0.00025066,2,"2025-05-30T15:32:14.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193673,1748619134256,"fUSD",-1500.0,0.00025072,2,"2025-05-30T15:32:14.256",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193674,1748619134266,"fUSD",-4049.5936825,0.00025072,12,"2025-05-30T15:32:14.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193675,1748619134276,"fUSD",-2000.0,0.00025083,2,"2025-05-30T15:32:14.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193676,1748619134286,"fUSD",-429.43177345,0.00025084,2,"2025-05-30T15:32:14.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193677,1748619134299,"fUSD",-3124.11315433,0.0002509,120,"2025-05-30T15:32:14.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193678,1748619134310,"fUSD",-3275.13093216,0.000251,2,"2025-05-30T15:32:14.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193679,1748619134565,"fUSD",-5612.24,0.000251,2,"2025-05-30T15:32:14.565",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193680,1748619134576,"fUSD",-158.59324495,0.00025105,2,"2025-05-30T15:32:14.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193681,1748619134586,"fUSD",-1245.78540973,0.00025146,15,"2025-05-30T15:32:14.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193682,1748619134597,"fUSD",-6100.0,0.00025152,2,"2025-05-30T15:32:14.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193683,1748619134608,"fUSD",-2000.0,0.00025189,2,"2025-05-30T15:32:14.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193684,1748619134618,"fUSD",-500.0,0.00025189,2,"2025-05-30T15:32:14.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193685,1748619134628,"fUSD",-40000.0,0.000252,6,"2025-05-30T15:32:14.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193686,1748619134637,"fUSD",-500.0,0.00025204,2,"2025-05-30T15:32:14.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193687,1748619134647,"fUSD",-251.88534009,0.00025205,5,"2025-05-30T15:32:14.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193688,1748619134656,"fUSD",-306.85622533,0.00025205,2,"2025-05-30T15:32:14.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193689,1748619134666,"fUSD",-306.85622533,0.00025205,2,"2025-05-30T15:32:14.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193690,1748619134677,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:14.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193691,1748619134686,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:14.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193692,1748619134696,"fUSD",-579.42,0.00025205,2,"2025-05-30T15:32:14.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193693,1748619134706,"fUSD",-441.8,0.00025205,2,"2025-05-30T15:32:14.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193694,1748619134715,"fUSD",-591.36,0.00025205,2,"2025-05-30T15:32:14.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193695,1748619134725,"fUSD",-468.16,0.00025205,2,"2025-05-30T15:32:14.725",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193696,1748619134735,"fUSD",-451.1,0.00025205,2,"2025-05-30T15:32:14.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193697,1748619134746,"fUSD",-411.06190829,0.00025205,2,"2025-05-30T15:32:14.746",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193698,1748619134756,"fUSD",-420.3,0.00025205,2,"2025-05-30T15:32:14.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193699,1748619134766,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:14.766",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193700,1748619134776,"fUSD",-853.41,0.00025205,2,"2025-05-30T15:32:14.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193701,1748619134786,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:14.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193702,1748619134795,"fUSD",-525.07,0.00025205,2,"2025-05-30T15:32:14.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193703,1748619134811,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:14.811",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193704,1748619134822,"fUSD",-502.76,0.00025205,2,"2025-05-30T15:32:14.822",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193705,1748619134832,"fUSD",-1167.56,0.00025205,2,"2025-05-30T15:32:14.832",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193706,1748619134841,"fUSD",-769.78,0.00025205,2,"2025-05-30T15:32:14.841",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193707,1748619134851,"fUSD",-499.23,0.00025205,2,"2025-05-30T15:32:14.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193708,1748619134860,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:14.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193709,1748619134870,"fUSD",-531.83,0.00025205,2,"2025-05-30T15:32:14.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193710,1748619134879,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:14.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193711,1748619134888,"fUSD",-479.53,0.00025205,2,"2025-05-30T15:32:14.888",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193712,1748619134898,"fUSD",-753.24,0.00025205,2,"2025-05-30T15:32:14.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193713,1748619134908,"fUSD",-265.73,0.00025205,2,"2025-05-30T15:32:14.908",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193714,1748619134918,"fUSD",-476.72,0.00025205,2,"2025-05-30T15:32:14.918",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193715,1748619134927,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:14.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193716,1748619134936,"fUSD",-571.1,0.00025205,2,"2025-05-30T15:32:14.936",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193717,1748619134945,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:14.945",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193718,1748619134955,"fUSD",-908.97,0.00025205,2,"2025-05-30T15:32:14.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193719,1748619134965,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:14.965",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193720,1748619134974,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:14.974",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193721,1748619134984,"fUSD",-432.46,0.00025205,2,"2025-05-30T15:32:14.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193722,1748619134993,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:14.993",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193723,1748619135003,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193724,1748619135012,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193725,1748619135021,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.021",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193726,1748619135030,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.030",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193727,1748619135039,"fUSD",-2098.6,0.00025205,2,"2025-05-30T15:32:15.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193728,1748619135052,"fUSD",-550.19667943,0.00025205,2,"2025-05-30T15:32:15.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193729,1748619135060,"fUSD",-325.64247354,0.00025205,2,"2025-05-30T15:32:15.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193730,1748619135069,"fUSD",-490.07,0.00025205,2,"2025-05-30T15:32:15.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193731,1748619135078,"fUSD",-770.69,0.00025205,2,"2025-05-30T15:32:15.078",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193732,1748619135087,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193733,1748619135096,"fUSD",-890.15,0.00025205,2,"2025-05-30T15:32:15.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193734,1748619135105,"fUSD",-420.86,0.00025205,2,"2025-05-30T15:32:15.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193735,1748619135114,"fUSD",-426.87,0.00025205,2,"2025-05-30T15:32:15.114",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193736,1748619135122,"fUSD",-424.91,0.00025205,2,"2025-05-30T15:32:15.122",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193737,1748619135131,"fUSD",-429.06,0.00025205,2,"2025-05-30T15:32:15.131",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193738,1748619135139,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193739,1748619135149,"fUSD",-512.22608201,0.00025205,2,"2025-05-30T15:32:15.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193740,1748619135158,"fUSD",-758.53,0.00025205,2,"2025-05-30T15:32:15.158",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193741,1748619135168,"fUSD",-355.26520735,0.00025205,2,"2025-05-30T15:32:15.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193742,1748619135177,"fUSD",-772.94,0.00025205,2,"2025-05-30T15:32:15.177",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193743,1748619135187,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193744,1748619135196,"fUSD",-427.85,0.00025205,2,"2025-05-30T15:32:15.196",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193745,1748619135206,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193746,1748619135216,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193747,1748619135226,"fUSD",-456.87,0.00025205,2,"2025-05-30T15:32:15.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193748,1748619135235,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193749,1748619135245,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193750,1748619135255,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193751,1748619135266,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.266",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193752,1748619135276,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193753,1748619135286,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193754,1748619135295,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193755,1748619135309,"fUSD",-777.89,0.00025205,2,"2025-05-30T15:32:15.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193756,1748619135319,"fUSD",-1819.65,0.00025205,2,"2025-05-30T15:32:15.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193757,1748619135328,"fUSD",-863.65,0.00025205,2,"2025-05-30T15:32:15.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193758,1748619135338,"fUSD",-1212.65,0.00025205,2,"2025-05-30T15:32:15.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193759,1748619135347,"fUSD",-1175.81,0.00025205,2,"2025-05-30T15:32:15.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193760,1748619135357,"fUSD",-553.05,0.00025205,2,"2025-05-30T15:32:15.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193761,1748619135366,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.366",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193762,1748619135381,"fUSD",-796.08,0.00025205,2,"2025-05-30T15:32:15.381",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193763,1748619135391,"fUSD",-523.03,0.00025205,2,"2025-05-30T15:32:15.391",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193764,1748619135400,"fUSD",-501.69,0.00025205,2,"2025-05-30T15:32:15.400",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193765,1748619135411,"fUSD",-1811.35,0.00025205,2,"2025-05-30T15:32:15.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193766,1748619135420,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193767,1748619135430,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.430",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193768,1748619135441,"fUSD",-822.17,0.00025205,2,"2025-05-30T15:32:15.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193769,1748619135451,"fUSD",-496.62,0.00025205,2,"2025-05-30T15:32:15.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193770,1748619135460,"fUSD",-641.0,0.00025205,2,"2025-05-30T15:32:15.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193771,1748619135470,"fUSD",-847.29,0.00025205,2,"2025-05-30T15:32:15.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193772,1748619135481,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193773,1748619135492,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193774,1748619135502,"fUSD",-1102.55,0.00025205,2,"2025-05-30T15:32:15.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193775,1748619135512,"fUSD",-443.43,0.00025205,2,"2025-05-30T15:32:15.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193776,1748619135523,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.523",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193777,1748619135533,"fUSD",-443.13,0.00025205,2,"2025-05-30T15:32:15.533",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193778,1748619135544,"fUSD",-751.91,0.00025205,2,"2025-05-30T15:32:15.544",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193779,1748619135557,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.557",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193780,1748619135567,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193781,1748619135577,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.577",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193782,1748619135587,"fUSD",-518.42,0.00025205,2,"2025-05-30T15:32:15.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193783,1748619135597,"fUSD",-1199.0,0.00025205,2,"2025-05-30T15:32:15.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193784,1748619135607,"fUSD",-497.66485343,0.00025205,2,"2025-05-30T15:32:15.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193785,1748619135618,"fUSD",-841.83,0.00025205,2,"2025-05-30T15:32:15.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193786,1748619135628,"fUSD",-1711.43,0.00025205,2,"2025-05-30T15:32:15.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193787,1748619135638,"fUSD",-508.53,0.00025205,2,"2025-05-30T15:32:15.638",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193788,1748619135648,"fUSD",-948.67,0.00025205,2,"2025-05-30T15:32:15.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193789,1748619135659,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.659",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193790,1748619135669,"fUSD",-610.77,0.00025205,2,"2025-05-30T15:32:15.669",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193791,1748619135681,"fUSD",-2171.03,0.00025205,2,"2025-05-30T15:32:15.681",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193792,1748619135691,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193793,1748619135701,"fUSD",-572.48,0.00025205,2,"2025-05-30T15:32:15.701",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193794,1748619135711,"fUSD",-945.97,0.00025205,2,"2025-05-30T15:32:15.711",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193795,1748619135722,"fUSD",-1319.71,0.00025205,2,"2025-05-30T15:32:15.722",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193796,1748619135732,"fUSD",-456.76,0.00025205,2,"2025-05-30T15:32:15.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193797,1748619135742,"fUSD",-1456.24,0.00025205,2,"2025-05-30T15:32:15.742",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193798,1748619135752,"fUSD",-636.09,0.00025205,2,"2025-05-30T15:32:15.752",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193799,1748619135762,"fUSD",-853.5,0.00025205,2,"2025-05-30T15:32:15.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193800,1748619135772,"fUSD",-743.92,0.00025205,2,"2025-05-30T15:32:15.772",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193801,1748619135782,"fUSD",-1258.56,0.00025205,2,"2025-05-30T15:32:15.782",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193802,1748619135792,"fUSD",-652.14,0.00025205,2,"2025-05-30T15:32:15.792",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193803,1748619135804,"fUSD",-1419.49,0.00025205,2,"2025-05-30T15:32:15.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193804,1748619135816,"fUSD",-569.93,0.00025205,2,"2025-05-30T15:32:15.816",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193805,1748619135826,"fUSD",-584.74,0.00025205,2,"2025-05-30T15:32:15.826",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193806,1748619135837,"fUSD",-755.51,0.00025205,2,"2025-05-30T15:32:15.837",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193807,1748619135847,"fUSD",-582.04,0.00025205,2,"2025-05-30T15:32:15.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193808,1748619135858,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193809,1748619135868,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193810,1748619135877,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.877",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193811,1748619135887,"fUSD",-781.6,0.00025205,2,"2025-05-30T15:32:15.887",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193812,1748619135898,"fUSD",-1041.01,0.00025205,2,"2025-05-30T15:32:15.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193813,1748619135909,"fUSD",-1369.52,0.00025205,2,"2025-05-30T15:32:15.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193814,1748619135919,"fUSD",-474.65,0.00025205,2,"2025-05-30T15:32:15.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193815,1748619135929,"fUSD",-463.6,0.00025205,2,"2025-05-30T15:32:15.929",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193816,1748619135939,"fUSD",-1379.11,0.00025205,2,"2025-05-30T15:32:15.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193817,1748619135948,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:15.948",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193818,1748619135959,"fUSD",-257.94187463,0.00025205,2,"2025-05-30T15:32:15.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193819,1748619135969,"fUSD",-666.7,0.00025205,2,"2025-05-30T15:32:15.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193820,1748619135979,"fUSD",-1319.43,0.00025205,2,"2025-05-30T15:32:15.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193821,1748619135989,"fUSD",-576.82,0.00025205,2,"2025-05-30T15:32:15.989",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193822,1748619135998,"fUSD",-693.89,0.00025205,2,"2025-05-30T15:32:15.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193823,1748619136008,"fUSD",-741.8,0.00025205,2,"2025-05-30T15:32:16.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193824,1748619136018,"fUSD",-561.65,0.00025205,2,"2025-05-30T15:32:16.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193825,1748619136028,"fUSD",-1160.92,0.00025205,2,"2025-05-30T15:32:16.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193826,1748619136039,"fUSD",-472.93,0.00025205,2,"2025-05-30T15:32:16.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193827,1748619136049,"fUSD",-1207.82,0.00025205,2,"2025-05-30T15:32:16.049",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193828,1748619136061,"fUSD",-1166.17,0.00025205,2,"2025-05-30T15:32:16.061",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193829,1748619136070,"fUSD",-1168.26,0.00025205,2,"2025-05-30T15:32:16.070",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193830,1748619136080,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193831,1748619136090,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193832,1748619136100,"fUSD",-466.98,0.00025205,2,"2025-05-30T15:32:16.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193833,1748619136110,"fUSD",-784.43,0.00025205,2,"2025-05-30T15:32:16.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193834,1748619136120,"fUSD",-723.56,0.00025205,2,"2025-05-30T15:32:16.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193835,1748619136129,"fUSD",-1364.89,0.00025205,2,"2025-05-30T15:32:16.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193836,1748619136139,"fUSD",-801.75,0.00025205,2,"2025-05-30T15:32:16.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193837,1748619136149,"fUSD",-604.61,0.00025205,2,"2025-05-30T15:32:16.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193838,1748619136159,"fUSD",-587.51,0.00025205,2,"2025-05-30T15:32:16.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193839,1748619136169,"fUSD",-635.16,0.00025205,2,"2025-05-30T15:32:16.169",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193840,1748619136179,"fUSD",-1137.25,0.00025205,2,"2025-05-30T15:32:16.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193841,1748619136188,"fUSD",-786.55,0.00025205,2,"2025-05-30T15:32:16.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193842,1748619136198,"fUSD",-862.94,0.00025205,2,"2025-05-30T15:32:16.198",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193843,1748619136210,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.210",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193844,1748619136221,"fUSD",-523.95,0.00025205,2,"2025-05-30T15:32:16.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193845,1748619136231,"fUSD",-1160.03,0.00025205,2,"2025-05-30T15:32:16.231",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193846,1748619136241,"fUSD",-673.65,0.00025205,2,"2025-05-30T15:32:16.241",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193847,1748619136250,"fUSD",-931.25,0.00025205,2,"2025-05-30T15:32:16.250",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193848,1748619136260,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.260",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193849,1748619136269,"fUSD",-552.42,0.00025205,2,"2025-05-30T15:32:16.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193850,1748619136279,"fUSD",-459.7,0.00025205,2,"2025-05-30T15:32:16.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193851,1748619136289,"fUSD",-1724.07,0.00025205,2,"2025-05-30T15:32:16.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193852,1748619136298,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193853,1748619136311,"fUSD",-600.48,0.00025205,2,"2025-05-30T15:32:16.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193854,1748619136322,"fUSD",-726.29,0.00025205,2,"2025-05-30T15:32:16.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193855,1748619136331,"fUSD",-472.86,0.00025205,2,"2025-05-30T15:32:16.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193856,1748619136342,"fUSD",-1073.36,0.00025205,2,"2025-05-30T15:32:16.342",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193857,1748619136352,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.352",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193858,1748619136361,"fUSD",-832.22,0.00025205,2,"2025-05-30T15:32:16.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193859,1748619136371,"fUSD",-576.09,0.00025205,2,"2025-05-30T15:32:16.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193860,1748619136381,"fUSD",-1371.43,0.00025205,2,"2025-05-30T15:32:16.381",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193861,1748619136391,"fUSD",-1079.44,0.00025205,2,"2025-05-30T15:32:16.391",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193862,1748619136401,"fUSD",-538.33,0.00025205,2,"2025-05-30T15:32:16.401",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193863,1748619136411,"fUSD",-971.8,0.00025205,2,"2025-05-30T15:32:16.411",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193864,1748619136422,"fUSD",-590.55,0.00025205,2,"2025-05-30T15:32:16.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193865,1748619136432,"fUSD",-476.32,0.00025205,2,"2025-05-30T15:32:16.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193866,1748619136442,"fUSD",-550.23,0.00025205,2,"2025-05-30T15:32:16.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193867,1748619136452,"fUSD",-523.75,0.00025205,2,"2025-05-30T15:32:16.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193868,1748619136462,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.462",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193869,1748619136472,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193870,1748619136482,"fUSD",-2381.24,0.00025205,2,"2025-05-30T15:32:16.482",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193871,1748619136492,"fUSD",-1073.24,0.00025205,2,"2025-05-30T15:32:16.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193872,1748619136502,"fUSD",-659.08,0.00025205,2,"2025-05-30T15:32:16.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193873,1748619136512,"fUSD",-535.46,0.00025205,2,"2025-05-30T15:32:16.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193874,1748619136523,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.523",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193875,1748619136534,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193876,1748619136544,"fUSD",-569.05,0.00025205,2,"2025-05-30T15:32:16.544",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193877,1748619136558,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193878,1748619136569,"fUSD",-808.94,0.00025205,2,"2025-05-30T15:32:16.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193879,1748619136579,"fUSD",-1940.81,0.00025205,2,"2025-05-30T15:32:16.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193880,1748619136588,"fUSD",-463.09,0.00025205,2,"2025-05-30T15:32:16.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193881,1748619136598,"fUSD",-627.54,0.00025205,2,"2025-05-30T15:32:16.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193882,1748619136608,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193883,1748619136618,"fUSD",-1123.75,0.00025205,2,"2025-05-30T15:32:16.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193884,1748619136627,"fUSD",-487.89,0.00025205,2,"2025-05-30T15:32:16.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193885,1748619136637,"fUSD",-539.2,0.00025205,2,"2025-05-30T15:32:16.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193886,1748619136647,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193887,1748619136657,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193888,1748619136667,"fUSD",-1124.04,0.00025205,2,"2025-05-30T15:32:16.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193889,1748619136678,"fUSD",-553.55,0.00025205,2,"2025-05-30T15:32:16.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193890,1748619136688,"fUSD",-1448.39,0.00025205,2,"2025-05-30T15:32:16.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193891,1748619136698,"fUSD",-1053.3,0.00025205,2,"2025-05-30T15:32:16.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193892,1748619136708,"fUSD",-584.13,0.00025205,2,"2025-05-30T15:32:16.708",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193893,1748619136718,"fUSD",-1192.82,0.00025205,2,"2025-05-30T15:32:16.718",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193894,1748619136728,"fUSD",-613.48,0.00025205,2,"2025-05-30T15:32:16.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193895,1748619136739,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193896,1748619136749,"fUSD",-491.19,0.00025205,2,"2025-05-30T15:32:16.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193897,1748619136760,"fUSD",-466.46,0.00025205,2,"2025-05-30T15:32:16.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193898,1748619136769,"fUSD",-561.99,0.00025205,2,"2025-05-30T15:32:16.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193899,1748619136779,"fUSD",-1678.06,0.00025205,2,"2025-05-30T15:32:16.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193900,1748619136790,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193901,1748619136803,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193902,1748619136816,"fUSD",-1400.08,0.00025205,2,"2025-05-30T15:32:16.816",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193903,1748619136826,"fUSD",-600.46,0.00025205,2,"2025-05-30T15:32:16.826",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193904,1748619136835,"fUSD",-626.74,0.00025205,2,"2025-05-30T15:32:16.835",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193905,1748619136847,"fUSD",-729.19,0.00025205,2,"2025-05-30T15:32:16.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193906,1748619136858,"fUSD",-1178.79,0.00025205,2,"2025-05-30T15:32:16.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193907,1748619136869,"fUSD",-849.19,0.00025205,2,"2025-05-30T15:32:16.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193908,1748619136879,"fUSD",-1833.03,0.00025205,2,"2025-05-30T15:32:16.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193909,1748619136892,"fUSD",-558.24,0.00025205,2,"2025-05-30T15:32:16.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193910,1748619136903,"fUSD",-633.87,0.00025205,2,"2025-05-30T15:32:16.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193911,1748619136914,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193912,1748619136925,"fUSD",-465.46,0.00025205,2,"2025-05-30T15:32:16.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193913,1748619136936,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:16.936",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193914,1748619136946,"fUSD",-1085.24,0.00025205,2,"2025-05-30T15:32:16.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193915,1748619137067,"fUSD",-3634.58,0.00025205,2,"2025-05-30T15:32:17.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193916,1748619137077,"fUSD",-2016.38,0.00025205,2,"2025-05-30T15:32:17.077",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193917,1748619137087,"fUSD",-609.8,0.00025205,2,"2025-05-30T15:32:17.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193918,1748619137096,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:17.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193919,1748619137105,"fUSD",-1168.36,0.00025205,2,"2025-05-30T15:32:17.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193920,1748619137115,"fUSD",-5361.86,0.00025205,2,"2025-05-30T15:32:17.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193921,1748619137124,"fUSD",-2127.16,0.00025205,2,"2025-05-30T15:32:17.124",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193922,1748619137134,"fUSD",-1484.06,0.00025205,2,"2025-05-30T15:32:17.134",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193923,1748619137144,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:17.144",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193924,1748619137154,"fUSD",-1109.67,0.00025205,2,"2025-05-30T15:32:17.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193925,1748619137164,"fUSD",-614.8,0.00025205,2,"2025-05-30T15:32:17.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193926,1748619137174,"fUSD",-575.02,0.00025205,2,"2025-05-30T15:32:17.174",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193927,1748619137184,"fUSD",-562.44,0.00025205,2,"2025-05-30T15:32:17.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193928,1748619137194,"fUSD",-674.8,0.00025205,2,"2025-05-30T15:32:17.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193929,1748619137203,"fUSD",-1824.08,0.00025205,2,"2025-05-30T15:32:17.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193930,1748619137212,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:17.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193931,1748619137222,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:17.222",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193932,1748619137232,"fUSD",-904.81,0.00025205,2,"2025-05-30T15:32:17.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193933,1748619137241,"fUSD",-490.58,0.00025205,2,"2025-05-30T15:32:17.241",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193934,1748619137250,"fUSD",-7075.98,0.00025205,2,"2025-05-30T15:32:17.250",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193935,1748619137260,"fUSD",-723.21,0.00025205,2,"2025-05-30T15:32:17.260",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193936,1748619137269,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:17.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193937,1748619137279,"fUSD",-1561.66,0.00025205,2,"2025-05-30T15:32:17.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193938,1748619137289,"fUSD",-9812.16,0.00025205,2,"2025-05-30T15:32:17.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193939,1748619137299,"fUSD",-1096.87,0.00025205,2,"2025-05-30T15:32:17.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193940,1748619137311,"fUSD",-1075.43,0.00025205,2,"2025-05-30T15:32:17.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193941,1748619137321,"fUSD",-622.82,0.00025205,2,"2025-05-30T15:32:17.321",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193942,1748619137331,"fUSD",-1429.73,0.00025205,2,"2025-05-30T15:32:17.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193943,1748619137340,"fUSD",-915.42,0.00025205,2,"2025-05-30T15:32:17.340",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193944,1748619137350,"fUSD",-11863.32,0.00025205,2,"2025-05-30T15:32:17.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193945,1748619137360,"fUSD",-1946.94,0.00025205,2,"2025-05-30T15:32:17.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193946,1748619137370,"fUSD",-162.7594629,0.00025205,2,"2025-05-30T15:32:17.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193947,1748619137380,"fUSD",-594.91,0.00025205,2,"2025-05-30T15:32:17.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193948,1748619137390,"fUSD",-1167.97,0.00025205,2,"2025-05-30T15:32:17.390",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193949,1748619137400,"fUSD",-797.36,0.00025205,2,"2025-05-30T15:32:17.400",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193950,1748619137410,"fUSD",-524.77,0.00025205,2,"2025-05-30T15:32:17.410",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193951,1748619137420,"fUSD",-5682.0,0.00025205,2,"2025-05-30T15:32:17.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193952,1748619137430,"fUSD",-1550.77,0.00025205,2,"2025-05-30T15:32:17.430",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193953,1748619137439,"fUSD",-974.63,0.00025205,2,"2025-05-30T15:32:17.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193954,1748619137449,"fUSD",-655.87,0.00025205,2,"2025-05-30T15:32:17.449",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193955,1748619137459,"fUSD",-702.81,0.00025205,2,"2025-05-30T15:32:17.459",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193956,1748619137468,"fUSD",-600.66,0.00025205,2,"2025-05-30T15:32:17.468",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193957,1748619137478,"fUSD",-1024.75,0.00025205,2,"2025-05-30T15:32:17.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193958,1748619137488,"fUSD",-609.69,0.00025205,2,"2025-05-30T15:32:17.488",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193959,1748619137498,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:17.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193960,1748619137508,"fUSD",-1076.37,0.00025205,2,"2025-05-30T15:32:17.508",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193961,1748619137518,"fUSD",-464.14,0.00025205,2,"2025-05-30T15:32:17.518",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193962,1748619137528,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:17.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193963,1748619137538,"fUSD",-1708.68,0.00025205,2,"2025-05-30T15:32:17.538",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193964,1748619137547,"fUSD",-476.72,0.00025205,2,"2025-05-30T15:32:17.547",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193965,1748619137557,"fUSD",-726.29,0.00025205,2,"2025-05-30T15:32:17.557",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193966,1748619137567,"fUSD",-1013.34,0.00025205,2,"2025-05-30T15:32:17.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193967,1748619137576,"fUSD",-9498.11,0.00025205,2,"2025-05-30T15:32:17.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193968,1748619137586,"fUSD",-850.36,0.00025205,2,"2025-05-30T15:32:17.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193969,1748619137595,"fUSD",-829.87,0.00025205,2,"2025-05-30T15:32:17.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193970,1748619137604,"fUSD",-997.73,0.00025205,2,"2025-05-30T15:32:17.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193971,1748619137615,"fUSD",-1568.21,0.00025205,2,"2025-05-30T15:32:17.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193972,1748619137626,"fUSD",-717.62,0.00025205,2,"2025-05-30T15:32:17.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193973,1748619137635,"fUSD",-862.79,0.00025205,2,"2025-05-30T15:32:17.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193974,1748619137645,"fUSD",-2137.81,0.00025205,2,"2025-05-30T15:32:17.645",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193975,1748619137655,"fUSD",-657.91,0.00025205,2,"2025-05-30T15:32:17.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193976,1748619137664,"fUSD",-985.32,0.00025205,2,"2025-05-30T15:32:17.664",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193977,1748619137674,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:17.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193978,1748619137684,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:17.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193979,1748619137694,"fUSD",-541.52,0.00025205,2,"2025-05-30T15:32:17.694",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193980,1748619137703,"fUSD",-1399.41,0.00025205,2,"2025-05-30T15:32:17.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193981,1748619137712,"fUSD",-1150.73,0.00025205,2,"2025-05-30T15:32:17.712",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193982,1748619137723,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:17.723",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193983,1748619137733,"fUSD",-2296.95,0.00025205,2,"2025-05-30T15:32:17.733",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193984,1748619137743,"fUSD",-682.72,0.00025205,2,"2025-05-30T15:32:17.743",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193985,1748619137753,"fUSD",-795.59,0.00025205,2,"2025-05-30T15:32:17.753",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193986,1748619137762,"fUSD",-575.16,0.00025205,2,"2025-05-30T15:32:17.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193987,1748619137771,"fUSD",-3116.89,0.00025205,2,"2025-05-30T15:32:17.771",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193988,1748619137780,"fUSD",-1061.77,0.00025205,2,"2025-05-30T15:32:17.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193989,1748619137790,"fUSD",-1233.85,0.00025205,2,"2025-05-30T15:32:17.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193990,1748619137799,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:17.799",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193991,1748619137813,"fUSD",-11481.25,0.00025205,2,"2025-05-30T15:32:17.813",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193992,1748619137823,"fUSD",-426.85,0.00025205,2,"2025-05-30T15:32:17.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193993,1748619137833,"fUSD",-1096.82,0.00025205,2,"2025-05-30T15:32:17.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193994,1748619137843,"fUSD",-857.17,0.00025205,2,"2025-05-30T15:32:17.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193995,1748619137853,"fUSD",-1626.19,0.00025205,2,"2025-05-30T15:32:17.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193996,1748619137862,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:17.862",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193997,1748619137871,"fUSD",-634.02,0.00025205,2,"2025-05-30T15:32:17.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193998,1748619137881,"fUSD",-1283.49,0.00025205,2,"2025-05-30T15:32:17.881",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363193999,1748619137893,"fUSD",-1507.45,0.00025205,2,"2025-05-30T15:32:17.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194000,1748619137903,"fUSD",-532.67,0.00025205,2,"2025-05-30T15:32:17.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194001,1748619137912,"fUSD",-441.96,0.00025205,2,"2025-05-30T15:32:17.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194002,1748619137922,"fUSD",-1018.57,0.00025205,2,"2025-05-30T15:32:17.922",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194003,1748619137932,"fUSD",-1122.87,0.00025205,2,"2025-05-30T15:32:17.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194004,1748619137942,"fUSD",-3197.32,0.00025205,2,"2025-05-30T15:32:17.942",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194005,1748619137951,"fUSD",-2066.87,0.00025205,2,"2025-05-30T15:32:17.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194006,1748619137962,"fUSD",-489.48,0.00025205,2,"2025-05-30T15:32:17.962",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194007,1748619137972,"fUSD",-461.31,0.00025205,2,"2025-05-30T15:32:17.972",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194008,1748619137981,"fUSD",-429.62,0.00025205,2,"2025-05-30T15:32:17.981",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194009,1748619137991,"fUSD",-3670.01,0.00025205,2,"2025-05-30T15:32:17.991",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194010,1748619138001,"fUSD",-805.58,0.00025205,2,"2025-05-30T15:32:18.001",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194011,1748619138011,"fUSD",-1386.9,0.00025205,2,"2025-05-30T15:32:18.011",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194012,1748619138020,"fUSD",-894.1,0.00025205,2,"2025-05-30T15:32:18.020",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194013,1748619138030,"fUSD",-2960.24,0.00025205,2,"2025-05-30T15:32:18.030",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194014,1748619138040,"fUSD",-1963.11,0.00025205,2,"2025-05-30T15:32:18.040",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194015,1748619138050,"fUSD",-906.34,0.00025205,2,"2025-05-30T15:32:18.050",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194016,1748619138062,"fUSD",-7808.56,0.00025205,2,"2025-05-30T15:32:18.062",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194017,1748619138073,"fUSD",-1068.95,0.00025205,2,"2025-05-30T15:32:18.073",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194018,1748619138084,"fUSD",-975.57,0.00025205,2,"2025-05-30T15:32:18.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194019,1748619138095,"fUSD",-1446.02,0.00025205,2,"2025-05-30T15:32:18.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194020,1748619138105,"fUSD",-1309.89,0.00025205,2,"2025-05-30T15:32:18.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194021,1748619138115,"fUSD",-5878.54,0.00025205,2,"2025-05-30T15:32:18.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194022,1748619138126,"fUSD",-591.35,0.00025205,2,"2025-05-30T15:32:18.126",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194023,1748619138137,"fUSD",-4452.28,0.00025205,2,"2025-05-30T15:32:18.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194024,1748619138147,"fUSD",-982.46,0.00025205,2,"2025-05-30T15:32:18.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194025,1748619138157,"fUSD",-8491.51,0.00025205,2,"2025-05-30T15:32:18.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194026,1748619138167,"fUSD",-958.4,0.00025205,2,"2025-05-30T15:32:18.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194027,1748619138177,"fUSD",-139506.04,0.00025205,2,"2025-05-30T15:32:18.177",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194028,1748619138187,"fUSD",-1033.36,0.00025205,2,"2025-05-30T15:32:18.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194029,1748619138198,"fUSD",-1343.03,0.00025205,2,"2025-05-30T15:32:18.198",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194030,1748619138207,"fUSD",-657.44,0.00025205,2,"2025-05-30T15:32:18.207",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194031,1748619138216,"fUSD",-453.46,0.00025205,2,"2025-05-30T15:32:18.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194032,1748619138225,"fUSD",-1623.73,0.00025205,2,"2025-05-30T15:32:18.225",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194033,1748619138235,"fUSD",-1032.71,0.00025205,2,"2025-05-30T15:32:18.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194034,1748619138245,"fUSD",-3547.4,0.00025205,2,"2025-05-30T15:32:18.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194035,1748619138258,"fUSD",-458.54,0.00025205,2,"2025-05-30T15:32:18.258",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194036,1748619138267,"fUSD",-982.85,0.00025205,2,"2025-05-30T15:32:18.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194037,1748619138276,"fUSD",-1005.97,0.00025205,2,"2025-05-30T15:32:18.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194038,1748619138286,"fUSD",-3804.58,0.00025205,2,"2025-05-30T15:32:18.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194039,1748619138296,"fUSD",-1623.36,0.00025205,2,"2025-05-30T15:32:18.296",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194040,1748619138307,"fUSD",-37354.79,0.00025205,2,"2025-05-30T15:32:18.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194041,1748619138318,"fUSD",-937.17,0.00025205,2,"2025-05-30T15:32:18.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194042,1748619138328,"fUSD",-753.84,0.00025205,2,"2025-05-30T15:32:18.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194043,1748619138339,"fUSD",-1215.02,0.00025205,2,"2025-05-30T15:32:18.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194044,1748619138350,"fUSD",-10069.56,0.00025205,2,"2025-05-30T15:32:18.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194045,1748619138360,"fUSD",-2424.56,0.00025205,2,"2025-05-30T15:32:18.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194046,1748619138370,"fUSD",-1684.99,0.00025205,2,"2025-05-30T15:32:18.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194047,1748619138381,"fUSD",-7476.47,0.00025205,2,"2025-05-30T15:32:18.381",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194048,1748619138392,"fUSD",-519.37,0.00025205,2,"2025-05-30T15:32:18.392",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194049,1748619138402,"fUSD",-628.41,0.00025205,2,"2025-05-30T15:32:18.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194050,1748619138413,"fUSD",-422.51,0.00025205,2,"2025-05-30T15:32:18.413",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194051,1748619138422,"fUSD",-868.93,0.00025205,2,"2025-05-30T15:32:18.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194052,1748619138432,"fUSD",-186.15343706,0.00025205,2,"2025-05-30T15:32:18.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194053,1748619138443,"fUSD",-1449.88,0.00025205,2,"2025-05-30T15:32:18.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194054,1748619138453,"fUSD",-14516.45,0.00025205,2,"2025-05-30T15:32:18.453",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194055,1748619138464,"fUSD",-4266.56,0.00025205,2,"2025-05-30T15:32:18.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194056,1748619138474,"fUSD",-1548.49,0.00025205,2,"2025-05-30T15:32:18.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194057,1748619138484,"fUSD",-830.49,0.00025205,2,"2025-05-30T15:32:18.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194058,1748619138494,"fUSD",-1978.38,0.00025205,2,"2025-05-30T15:32:18.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194059,1748619138504,"fUSD",-1884.76,0.00025205,2,"2025-05-30T15:32:18.504",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194060,1748619138514,"fUSD",-542.86,0.00025205,2,"2025-05-30T15:32:18.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194061,1748619138526,"fUSD",-593.44,0.00025205,2,"2025-05-30T15:32:18.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194062,1748619138535,"fUSD",-510.86,0.00025205,2,"2025-05-30T15:32:18.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194063,1748619138546,"fUSD",-1709.24,0.00025205,2,"2025-05-30T15:32:18.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194064,1748619138558,"fUSD",-2758.03,0.00025205,2,"2025-05-30T15:32:18.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194065,1748619138569,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:18.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194066,1748619138579,"fUSD",-29722.14,0.00025205,2,"2025-05-30T15:32:18.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194067,1748619138588,"fUSD",-881.72,0.00025205,2,"2025-05-30T15:32:18.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194068,1748619138597,"fUSD",-1406.27,0.00025205,2,"2025-05-30T15:32:18.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194069,1748619138606,"fUSD",-1169.42,0.00025205,2,"2025-05-30T15:32:18.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194070,1748619138615,"fUSD",-1544.23,0.00025205,2,"2025-05-30T15:32:18.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194071,1748619138625,"fUSD",-826.36,0.00025205,2,"2025-05-30T15:32:18.625",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194072,1748619138635,"fUSD",-1175.33,0.00025205,2,"2025-05-30T15:32:18.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194073,1748619138646,"fUSD",-3295.64,0.00025205,2,"2025-05-30T15:32:18.646",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194074,1748619138656,"fUSD",-1761.11,0.00025205,2,"2025-05-30T15:32:18.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194075,1748619138667,"fUSD",-660.71,0.00025205,2,"2025-05-30T15:32:18.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194076,1748619138677,"fUSD",-3573.53,0.00025205,2,"2025-05-30T15:32:18.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194077,1748619138688,"fUSD",-738.85,0.00025205,2,"2025-05-30T15:32:18.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194078,1748619138698,"fUSD",-1034.84,0.00025205,2,"2025-05-30T15:32:18.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194079,1748619138708,"fUSD",-1151.03,0.00025205,2,"2025-05-30T15:32:18.708",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194080,1748619138719,"fUSD",-9251.83,0.00025205,2,"2025-05-30T15:32:18.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194081,1748619138729,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:18.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194082,1748619138739,"fUSD",-772.03,0.00025205,2,"2025-05-30T15:32:18.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194083,1748619138750,"fUSD",-490.63,0.00025205,2,"2025-05-30T15:32:18.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194084,1748619138760,"fUSD",-720.83,0.00025205,2,"2025-05-30T15:32:18.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194085,1748619138770,"fUSD",-1360.32,0.00025205,2,"2025-05-30T15:32:18.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194086,1748619138781,"fUSD",-723.88,0.00025205,2,"2025-05-30T15:32:18.781",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194087,1748619138791,"fUSD",-567.24,0.00025205,2,"2025-05-30T15:32:18.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194088,1748619138803,"fUSD",-2486.32,0.00025205,2,"2025-05-30T15:32:18.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194089,1748619138817,"fUSD",-4470.51,0.00025205,2,"2025-05-30T15:32:18.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194090,1748619138828,"fUSD",-1446.13,0.00025205,2,"2025-05-30T15:32:18.828",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194091,1748619138839,"fUSD",-2304.2,0.00025205,2,"2025-05-30T15:32:18.839",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194092,1748619138851,"fUSD",-1389.12,0.00025205,2,"2025-05-30T15:32:18.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194093,1748619138862,"fUSD",-1054.71,0.00025205,2,"2025-05-30T15:32:18.862",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194094,1748619138871,"fUSD",-990.01,0.00025205,2,"2025-05-30T15:32:18.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194095,1748619138879,"fUSD",-1680.37,0.00025205,2,"2025-05-30T15:32:18.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194096,1748619138887,"fUSD",-521.76,0.00025205,2,"2025-05-30T15:32:18.887",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194097,1748619138897,"fUSD",-4095.54,0.00025205,2,"2025-05-30T15:32:18.897",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194098,1748619138904,"fUSD",-1486.66,0.00025205,2,"2025-05-30T15:32:18.904",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194099,1748619138912,"fUSD",-1336.51,0.00025205,2,"2025-05-30T15:32:18.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194100,1748619138919,"fUSD",-1487.37,0.00025205,2,"2025-05-30T15:32:18.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194101,1748619138927,"fUSD",-2771.35,0.00025205,2,"2025-05-30T15:32:18.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194102,1748619138935,"fUSD",-4189.49,0.00025205,2,"2025-05-30T15:32:18.935",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194103,1748619138943,"fUSD",-629.45,0.00025205,2,"2025-05-30T15:32:18.943",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194104,1748619138951,"fUSD",-2997.14,0.00025205,2,"2025-05-30T15:32:18.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194105,1748619138958,"fUSD",-1026.77,0.00025205,2,"2025-05-30T15:32:18.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194106,1748619138965,"fUSD",-1125.7,0.00025205,2,"2025-05-30T15:32:18.965",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194107,1748619138973,"fUSD",-614.16,0.00025205,2,"2025-05-30T15:32:18.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194108,1748619138983,"fUSD",-7561.37,0.00025205,2,"2025-05-30T15:32:18.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194109,1748619138993,"fUSD",-1258.89,0.00025205,2,"2025-05-30T15:32:18.993",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194110,1748619139003,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:19.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194111,1748619139013,"fUSD",-1075.29,0.00025205,2,"2025-05-30T15:32:19.013",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194112,1748619139024,"fUSD",-760.57,0.00025205,2,"2025-05-30T15:32:19.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194113,1748619139035,"fUSD",-3180.63,0.00025205,2,"2025-05-30T15:32:19.035",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194114,1748619139045,"fUSD",-1927.78,0.00025205,2,"2025-05-30T15:32:19.045",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194115,1748619139058,"fUSD",-1656.75,0.00025205,2,"2025-05-30T15:32:19.058",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194116,1748619139068,"fUSD",-641.68,0.00025205,2,"2025-05-30T15:32:19.068",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194117,1748619139079,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:19.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194118,1748619139089,"fUSD",-1318.91,0.00025205,2,"2025-05-30T15:32:19.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194119,1748619139100,"fUSD",-1139.98,0.00025205,2,"2025-05-30T15:32:19.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194120,1748619139112,"fUSD",-798.56,0.00025205,2,"2025-05-30T15:32:19.112",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194121,1748619139123,"fUSD",-1082.24,0.00025205,2,"2025-05-30T15:32:19.123",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194122,1748619139135,"fUSD",-718.05,0.00025205,2,"2025-05-30T15:32:19.135",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194123,1748619139145,"fUSD",-3419.97,0.00025205,2,"2025-05-30T15:32:19.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194124,1748619139156,"fUSD",-1074.24,0.00025205,2,"2025-05-30T15:32:19.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194125,1748619139167,"fUSD",-671.13,0.00025205,2,"2025-05-30T15:32:19.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194126,1748619139178,"fUSD",-1848.95,0.00025205,2,"2025-05-30T15:32:19.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194127,1748619139188,"fUSD",-2486.27,0.00025205,2,"2025-05-30T15:32:19.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194128,1748619139199,"fUSD",-1239.27,0.00025205,2,"2025-05-30T15:32:19.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194129,1748619139210,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:19.210",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194130,1748619139221,"fUSD",-1822.33,0.00025205,2,"2025-05-30T15:32:19.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194131,1748619139231,"fUSD",-4083.38,0.00025205,2,"2025-05-30T15:32:19.231",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194132,1748619139242,"fUSD",-1501.86,0.00025205,2,"2025-05-30T15:32:19.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194133,1748619139252,"fUSD",-4025.56,0.00025205,2,"2025-05-30T15:32:19.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194134,1748619139261,"fUSD",-1358.16,0.00025205,2,"2025-05-30T15:32:19.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194135,1748619139271,"fUSD",-4868.11,0.00025205,2,"2025-05-30T15:32:19.271",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194136,1748619139282,"fUSD",-2713.7,0.00025205,2,"2025-05-30T15:32:19.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194137,1748619139292,"fUSD",-489.31,0.00025205,2,"2025-05-30T15:32:19.292",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194138,1748619139307,"fUSD",-742.91,0.00025205,2,"2025-05-30T15:32:19.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194139,1748619139317,"fUSD",-802.33,0.00025205,2,"2025-05-30T15:32:19.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194140,1748619139326,"fUSD",-937.93,0.00025205,2,"2025-05-30T15:32:19.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194141,1748619139338,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:19.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194142,1748619139350,"fUSD",-2531.82,0.00025205,2,"2025-05-30T15:32:19.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194143,1748619139360,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:19.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194144,1748619139371,"fUSD",-830.27,0.00025205,2,"2025-05-30T15:32:19.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194145,1748619139383,"fUSD",-703.73,0.00025205,2,"2025-05-30T15:32:19.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194146,1748619139394,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:19.394",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194147,1748619139406,"fUSD",-7051.39,0.00025205,2,"2025-05-30T15:32:19.406",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194148,1748619139417,"fUSD",-622.77,0.00025205,2,"2025-05-30T15:32:19.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194149,1748619139428,"fUSD",-1538.8,0.00025205,2,"2025-05-30T15:32:19.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194150,1748619139439,"fUSD",-961.82,0.00025205,2,"2025-05-30T15:32:19.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194151,1748619139450,"fUSD",-19030.44,0.00025205,2,"2025-05-30T15:32:19.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194152,1748619139460,"fUSD",-1325.56,0.00025205,2,"2025-05-30T15:32:19.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194153,1748619139470,"fUSD",-2716.47,0.00025205,2,"2025-05-30T15:32:19.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194154,1748619139481,"fUSD",-466.46147891,0.00025205,2,"2025-05-30T15:32:19.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194155,1748619139492,"fUSD",-702.43,0.00025205,2,"2025-05-30T15:32:19.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194156,1748619139503,"fUSD",-735.86,0.00025205,2,"2025-05-30T15:32:19.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194157,1748619139513,"fUSD",-760.22,0.00025205,2,"2025-05-30T15:32:19.513",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194158,1748619139524,"fUSD",-2783.11,0.00025205,2,"2025-05-30T15:32:19.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194159,1748619139535,"fUSD",-676.42,0.00025205,2,"2025-05-30T15:32:19.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194160,1748619139547,"fUSD",-734.54,0.00025205,2,"2025-05-30T15:32:19.547",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194161,1748619139561,"fUSD",-1264.47,0.00025205,2,"2025-05-30T15:32:19.561",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194162,1748619139572,"fUSD",-1663.09,0.00025205,2,"2025-05-30T15:32:19.572",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194163,1748619139584,"fUSD",-450.49,0.00025205,2,"2025-05-30T15:32:19.584",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194164,1748619139595,"fUSD",-1803.22,0.00025205,2,"2025-05-30T15:32:19.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194165,1748619139605,"fUSD",-6908.64,0.00025205,2,"2025-05-30T15:32:19.605",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194166,1748619139616,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:19.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194167,1748619139627,"fUSD",-807.7,0.00025205,2,"2025-05-30T15:32:19.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194168,1748619139638,"fUSD",-3069.28,0.00025205,2,"2025-05-30T15:32:19.638",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194169,1748619139649,"fUSD",-466.47,0.00025205,2,"2025-05-30T15:32:19.649",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194170,1748619139660,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:19.660",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194171,1748619139671,"fUSD",-420.0,0.00025205,2,"2025-05-30T15:32:19.671",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194172,1748619139682,"fUSD",-151.0,0.00025205,2,"2025-05-30T15:32:19.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194173,1748619139692,"fUSD",-150.0,0.00025225,2,"2025-05-30T15:32:19.692",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194174,1748619139702,"fUSD",-150.0,0.00025225,2,"2025-05-30T15:32:19.702",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194175,1748619139712,"fUSD",-157.819929,0.00025225,2,"2025-05-30T15:32:19.712",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194176,1748619139723,"fUSD",-980.858598,0.00025225,2,"2025-05-30T15:32:19.723",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194177,1748619139733,"fUSD",-980.858598,0.00025225,2,"2025-05-30T15:32:19.733",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194178,1748619139744,"fUSD",-1078.45113,0.00025225,2,"2025-05-30T15:32:19.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194179,1748619139754,"fUSD",-1078.45113,0.00025225,2,"2025-05-30T15:32:19.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194180,1748619139765,"fUSD",-3500.0,0.0002526,2,"2025-05-30T15:32:19.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194181,1748619139775,"fUSD",-500.0,0.0002527,2,"2025-05-30T15:32:19.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194182,1748619139785,"fUSD",-500.0,0.00025272,2,"2025-05-30T15:32:19.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194183,1748619139795,"fUSD",-4049.5936825,0.00025279,12,"2025-05-30T15:32:19.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194184,1748619139809,"fUSD",-2000.0,0.0002529,2,"2025-05-30T15:32:19.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194185,1748619139823,"fUSD",-280.0,0.000253,10,"2025-05-30T15:32:19.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194186,1748619139833,"fUSD",-500.0,0.00025304,2,"2025-05-30T15:32:19.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194187,1748619139843,"fUSD",-1500.0,0.00025351,2,"2025-05-30T15:32:19.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194188,1748619139854,"fUSD",-2000.0,0.00025355,2,"2025-05-30T15:32:19.854",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194189,1748619139864,"fUSD",-1500.0,0.00025367,2,"2025-05-30T15:32:19.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194190,1748619139875,"fUSD",-548.05708981,0.00025414,2,"2025-05-30T15:32:19.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194191,1748619139884,"fUSD",-150.0,0.00025425,2,"2025-05-30T15:32:19.884",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194192,1748619139895,"fUSD",-150.0,0.00025425,2,"2025-05-30T15:32:19.895",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194193,1748619139907,"fUSD",-980.858598,0.00025425,2,"2025-05-30T15:32:19.907",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194194,1748619139916,"fUSD",-980.858598,0.00025425,2,"2025-05-30T15:32:19.916",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194195,1748619139926,"fUSD",-1078.45113,0.00025425,2,"2025-05-30T15:32:19.926",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194196,1748619139936,"fUSD",-1078.45113,0.00025425,2,"2025-05-30T15:32:19.936",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194197,1748619139947,"fUSD",-2000.0,0.00025433,2,"2025-05-30T15:32:19.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194198,1748619139957,"fUSD",-500.0,0.0002545,2,"2025-05-30T15:32:19.957",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194199,1748619139966,"fUSD",-823.0,0.00025456,2,"2025-05-30T15:32:19.966",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194200,1748619139977,"fUSD",-168.3888056,0.00025463,2,"2025-05-30T15:32:19.977",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194201,1748619139987,"fUSD",-1913.1786432,0.00025466,2,"2025-05-30T15:32:19.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194202,1748619139997,"fUSD",-1073.05,0.00025475,13,"2025-05-30T15:32:19.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194203,1748619140007,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194204,1748619140017,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194205,1748619140027,"fUSD",-579.42,0.00025479,2,"2025-05-30T15:32:20.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194206,1748619140036,"fUSD",-441.8,0.00025479,2,"2025-05-30T15:32:20.036",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194207,1748619140046,"fUSD",-591.36,0.00025479,2,"2025-05-30T15:32:20.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194208,1748619140057,"fUSD",-468.16,0.00025479,2,"2025-05-30T15:32:20.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194209,1748619140067,"fUSD",-451.1,0.00025479,2,"2025-05-30T15:32:20.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194210,1748619140076,"fUSD",-420.3,0.00025479,2,"2025-05-30T15:32:20.076",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194211,1748619140086,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.086",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194212,1748619140096,"fUSD",-853.41,0.00025479,2,"2025-05-30T15:32:20.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194213,1748619140105,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194214,1748619140116,"fUSD",-525.07,0.00025479,2,"2025-05-30T15:32:20.116",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194215,1748619140125,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.125",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194216,1748619140135,"fUSD",-502.76,0.00025479,2,"2025-05-30T15:32:20.135",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194217,1748619140145,"fUSD",-1167.56,0.00025479,2,"2025-05-30T15:32:20.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194218,1748619140155,"fUSD",-769.78,0.00025479,2,"2025-05-30T15:32:20.155",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194219,1748619140165,"fUSD",-499.23,0.00025479,2,"2025-05-30T15:32:20.165",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194220,1748619140175,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194221,1748619140184,"fUSD",-531.83,0.00025479,2,"2025-05-30T15:32:20.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194222,1748619140194,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194223,1748619140204,"fUSD",-479.53,0.00025479,2,"2025-05-30T15:32:20.204",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194224,1748619140215,"fUSD",-753.24,0.00025479,2,"2025-05-30T15:32:20.215",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194225,1748619140225,"fUSD",-265.73,0.00025479,2,"2025-05-30T15:32:20.225",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194226,1748619140235,"fUSD",-476.72,0.00025479,2,"2025-05-30T15:32:20.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194227,1748619140244,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.244",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194228,1748619140254,"fUSD",-571.1,0.00025479,2,"2025-05-30T15:32:20.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194229,1748619140264,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194230,1748619140274,"fUSD",-908.97,0.00025479,2,"2025-05-30T15:32:20.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194231,1748619140283,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194232,1748619140293,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.293",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194233,1748619140304,"fUSD",-432.46,0.00025479,2,"2025-05-30T15:32:20.304",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194234,1748619140314,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194235,1748619140324,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194236,1748619140334,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194237,1748619140344,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194238,1748619140354,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194239,1748619140364,"fUSD",-2098.6,0.00025479,2,"2025-05-30T15:32:20.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194240,1748619140374,"fUSD",-490.07,0.00025479,2,"2025-05-30T15:32:20.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194241,1748619140384,"fUSD",-770.69,0.00025479,2,"2025-05-30T15:32:20.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194242,1748619140394,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.394",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194243,1748619140404,"fUSD",-890.15,0.00025479,2,"2025-05-30T15:32:20.404",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194244,1748619140414,"fUSD",-420.86,0.00025479,2,"2025-05-30T15:32:20.414",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194245,1748619140424,"fUSD",-426.87,0.00025479,2,"2025-05-30T15:32:20.424",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194246,1748619140434,"fUSD",-424.91,0.00025479,2,"2025-05-30T15:32:20.434",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194247,1748619140444,"fUSD",-429.06,0.00025479,2,"2025-05-30T15:32:20.444",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194248,1748619140454,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194249,1748619140464,"fUSD",-758.53,0.00025479,2,"2025-05-30T15:32:20.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194250,1748619140474,"fUSD",-772.94,0.00025479,2,"2025-05-30T15:32:20.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194251,1748619140484,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194252,1748619140494,"fUSD",-427.85,0.00025479,2,"2025-05-30T15:32:20.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194253,1748619140503,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194254,1748619140514,"fUSD",-348.63042864,0.00025479,2,"2025-05-30T15:32:20.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194255,1748619140524,"fUSD",-456.87,0.00025479,2,"2025-05-30T15:32:20.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194256,1748619140534,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194257,1748619140545,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194258,1748619140556,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194259,1748619140566,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194260,1748619140576,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194261,1748619140586,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194262,1748619140596,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194263,1748619140607,"fUSD",-777.89,0.00025479,2,"2025-05-30T15:32:20.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194264,1748619140617,"fUSD",-1819.65,0.00025479,2,"2025-05-30T15:32:20.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194265,1748619140627,"fUSD",-863.65,0.00025479,2,"2025-05-30T15:32:20.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194266,1748619140637,"fUSD",-1212.65,0.00025479,2,"2025-05-30T15:32:20.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194267,1748619140647,"fUSD",-1175.81,0.00025479,2,"2025-05-30T15:32:20.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194268,1748619140658,"fUSD",-553.05,0.00025479,2,"2025-05-30T15:32:20.658",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194269,1748619140668,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194270,1748619140678,"fUSD",-796.08,0.00025479,2,"2025-05-30T15:32:20.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194271,1748619140688,"fUSD",-523.03,0.00025479,2,"2025-05-30T15:32:20.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194272,1748619140698,"fUSD",-501.69,0.00025479,2,"2025-05-30T15:32:20.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194273,1748619140708,"fUSD",-1811.35,0.00025479,2,"2025-05-30T15:32:20.708",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194274,1748619140718,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.718",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194275,1748619140729,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194276,1748619140739,"fUSD",-822.17,0.00025479,2,"2025-05-30T15:32:20.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194277,1748619140749,"fUSD",-496.62,0.00025479,2,"2025-05-30T15:32:20.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194278,1748619140759,"fUSD",-641.0,0.00025479,2,"2025-05-30T15:32:20.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194279,1748619140770,"fUSD",-847.29,0.00025479,2,"2025-05-30T15:32:20.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194280,1748619140780,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194281,1748619140791,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194282,1748619140801,"fUSD",-1102.55,0.00025479,2,"2025-05-30T15:32:20.801",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194283,1748619140815,"fUSD",-443.43,0.00025479,2,"2025-05-30T15:32:20.815",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194284,1748619140826,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.826",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194285,1748619140837,"fUSD",-443.13,0.00025479,2,"2025-05-30T15:32:20.837",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194286,1748619140847,"fUSD",-751.91,0.00025479,2,"2025-05-30T15:32:20.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194287,1748619140859,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194288,1748619140868,"fUSD",-438.16769462,0.00025479,2,"2025-05-30T15:32:20.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194289,1748619140879,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194290,1748619140889,"fUSD",-518.42,0.00025479,2,"2025-05-30T15:32:20.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194291,1748619140901,"fUSD",-1199.0,0.00025479,2,"2025-05-30T15:32:20.901",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194292,1748619140910,"fUSD",-841.83,0.00025479,2,"2025-05-30T15:32:20.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194293,1748619140921,"fUSD",-1711.43,0.00025479,2,"2025-05-30T15:32:20.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194294,1748619140930,"fUSD",-508.53,0.00025479,2,"2025-05-30T15:32:20.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194295,1748619140940,"fUSD",-948.67,0.00025479,2,"2025-05-30T15:32:20.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194296,1748619140950,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194297,1748619140959,"fUSD",-610.77,0.00025479,2,"2025-05-30T15:32:20.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194298,1748619140969,"fUSD",-2171.03,0.00025479,2,"2025-05-30T15:32:20.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194299,1748619140979,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:20.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194300,1748619140988,"fUSD",-572.48,0.00025479,2,"2025-05-30T15:32:20.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194301,1748619140998,"fUSD",-945.97,0.00025479,2,"2025-05-30T15:32:20.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194302,1748619141008,"fUSD",-1319.71,0.00025479,2,"2025-05-30T15:32:21.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194303,1748619141018,"fUSD",-456.76,0.00025479,2,"2025-05-30T15:32:21.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194304,1748619141028,"fUSD",-1456.24,0.00025479,2,"2025-05-30T15:32:21.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194305,1748619141038,"fUSD",-636.09,0.00025479,2,"2025-05-30T15:32:21.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194306,1748619141047,"fUSD",-743.92,0.00025479,2,"2025-05-30T15:32:21.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194307,1748619141060,"fUSD",-853.5,0.00025479,2,"2025-05-30T15:32:21.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194308,1748619141069,"fUSD",-1258.56,0.00025479,2,"2025-05-30T15:32:21.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194309,1748619141079,"fUSD",-652.14,0.00025479,2,"2025-05-30T15:32:21.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194310,1748619141089,"fUSD",-1419.49,0.00025479,2,"2025-05-30T15:32:21.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194311,1748619141099,"fUSD",-569.93,0.00025479,2,"2025-05-30T15:32:21.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194312,1748619141109,"fUSD",-584.74,0.00025479,2,"2025-05-30T15:32:21.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194313,1748619141119,"fUSD",-755.51,0.00025479,2,"2025-05-30T15:32:21.119",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194314,1748619141129,"fUSD",-582.04,0.00025479,2,"2025-05-30T15:32:21.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194315,1748619141139,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:21.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194316,1748619141149,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:21.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194317,1748619141159,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:21.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194318,1748619141169,"fUSD",-781.6,0.00025479,2,"2025-05-30T15:32:21.169",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194319,1748619141179,"fUSD",-1041.01,0.00025479,2,"2025-05-30T15:32:21.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194320,1748619141189,"fUSD",-1369.52,0.00025479,2,"2025-05-30T15:32:21.189",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194321,1748619141200,"fUSD",-474.65,0.00025479,2,"2025-05-30T15:32:21.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194322,1748619141209,"fUSD",-463.6,0.00025479,2,"2025-05-30T15:32:21.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194323,1748619141219,"fUSD",-1379.11,0.00025479,2,"2025-05-30T15:32:21.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194324,1748619141229,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:21.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194325,1748619141239,"fUSD",-666.7,0.00025479,2,"2025-05-30T15:32:21.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194326,1748619141250,"fUSD",-1319.43,0.00025479,2,"2025-05-30T15:32:21.250",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194327,1748619141260,"fUSD",-576.82,0.00025479,2,"2025-05-30T15:32:21.260",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194328,1748619141269,"fUSD",-693.89,0.00025479,2,"2025-05-30T15:32:21.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194329,1748619141280,"fUSD",-741.8,0.00025479,2,"2025-05-30T15:32:21.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194330,1748619141290,"fUSD",-561.65,0.00025479,2,"2025-05-30T15:32:21.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194331,1748619141299,"fUSD",-1160.92,0.00025479,2,"2025-05-30T15:32:21.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194332,1748619141309,"fUSD",-472.93,0.00025479,2,"2025-05-30T15:32:21.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194333,1748619141320,"fUSD",-1207.82,0.00025479,2,"2025-05-30T15:32:21.320",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194334,1748619141330,"fUSD",-1166.17,0.00025479,2,"2025-05-30T15:32:21.330",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194335,1748619141339,"fUSD",-1168.26,0.00025479,2,"2025-05-30T15:32:21.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194336,1748619141349,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:21.349",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194337,1748619141359,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:21.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194338,1748619141369,"fUSD",-466.98,0.00025479,2,"2025-05-30T15:32:21.369",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194339,1748619141379,"fUSD",-784.43,0.00025479,2,"2025-05-30T15:32:21.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194340,1748619141389,"fUSD",-723.56,0.00025479,2,"2025-05-30T15:32:21.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194341,1748619141399,"fUSD",-1364.89,0.00025479,2,"2025-05-30T15:32:21.399",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194342,1748619141409,"fUSD",-801.75,0.00025479,2,"2025-05-30T15:32:21.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194343,1748619141419,"fUSD",-604.61,0.00025479,2,"2025-05-30T15:32:21.419",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194344,1748619141429,"fUSD",-587.51,0.00025479,2,"2025-05-30T15:32:21.429",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194345,1748619141439,"fUSD",-635.16,0.00025479,2,"2025-05-30T15:32:21.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194346,1748619141449,"fUSD",-1137.25,0.00025479,2,"2025-05-30T15:32:21.449",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194347,1748619141459,"fUSD",-786.55,0.00025479,2,"2025-05-30T15:32:21.459",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194348,1748619141469,"fUSD",-862.94,0.00025479,2,"2025-05-30T15:32:21.469",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194349,1748619141479,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:21.479",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194350,1748619141490,"fUSD",-523.95,0.00025479,2,"2025-05-30T15:32:21.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194351,1748619141500,"fUSD",-1160.03,0.00025479,2,"2025-05-30T15:32:21.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194352,1748619141511,"fUSD",-673.65,0.00025479,2,"2025-05-30T15:32:21.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194353,1748619141521,"fUSD",-931.25,0.00025479,2,"2025-05-30T15:32:21.521",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194354,1748619141530,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:21.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194355,1748619141540,"fUSD",-552.42,0.00025479,2,"2025-05-30T15:32:21.540",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194356,1748619141550,"fUSD",-459.7,0.00025479,2,"2025-05-30T15:32:21.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194357,1748619141562,"fUSD",-1724.07,0.00025479,2,"2025-05-30T15:32:21.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194358,1748619141572,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:21.572",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194359,1748619141582,"fUSD",-600.48,0.00025479,2,"2025-05-30T15:32:21.582",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194360,1748619141592,"fUSD",-726.29,0.00025479,2,"2025-05-30T15:32:21.592",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194361,1748619141603,"fUSD",-472.86,0.00025479,2,"2025-05-30T15:32:21.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194362,1748619141613,"fUSD",-1073.36,0.00025479,2,"2025-05-30T15:32:21.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194363,1748619141838,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:21.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194364,1748619141849,"fUSD",-832.22,0.00025479,2,"2025-05-30T15:32:21.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194365,1748619141859,"fUSD",-576.09,0.00025479,2,"2025-05-30T15:32:21.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194366,1748619141869,"fUSD",-1371.43,0.00025479,2,"2025-05-30T15:32:21.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194367,1748619141879,"fUSD",-1079.44,0.00025479,2,"2025-05-30T15:32:21.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194368,1748619141890,"fUSD",-538.33,0.00025479,2,"2025-05-30T15:32:21.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194369,1748619141900,"fUSD",-971.8,0.00025479,2,"2025-05-30T15:32:21.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194370,1748619141909,"fUSD",-590.55,0.00025479,2,"2025-05-30T15:32:21.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194371,1748619141919,"fUSD",-476.32,0.00025479,2,"2025-05-30T15:32:21.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194372,1748619141931,"fUSD",-550.23,0.00025479,2,"2025-05-30T15:32:21.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194373,1748619141943,"fUSD",-523.75,0.00025479,2,"2025-05-30T15:32:21.943",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194374,1748619141953,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:21.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194375,1748619141963,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:21.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194376,1748619141973,"fUSD",-2381.24,0.00025479,2,"2025-05-30T15:32:21.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194377,1748619141983,"fUSD",-1073.24,0.00025479,2,"2025-05-30T15:32:21.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194378,1748619141993,"fUSD",-659.08,0.00025479,2,"2025-05-30T15:32:21.993",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194379,1748619142002,"fUSD",-535.46,0.00025479,2,"2025-05-30T15:32:22.002",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194380,1748619142012,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194381,1748619142022,"fUSD",-300.2767849,0.00025479,2,"2025-05-30T15:32:22.022",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194382,1748619142031,"fUSD",-569.05,0.00025479,2,"2025-05-30T15:32:22.031",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194383,1748619142044,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194384,1748619142059,"fUSD",-808.94,0.00025479,2,"2025-05-30T15:32:22.059",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194385,1748619142071,"fUSD",-1940.81,0.00025479,2,"2025-05-30T15:32:22.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194386,1748619142080,"fUSD",-463.09,0.00025479,2,"2025-05-30T15:32:22.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194387,1748619142090,"fUSD",-627.54,0.00025479,2,"2025-05-30T15:32:22.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194388,1748619142099,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194389,1748619142109,"fUSD",-1123.75,0.00025479,2,"2025-05-30T15:32:22.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194390,1748619142118,"fUSD",-487.89,0.00025479,2,"2025-05-30T15:32:22.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194391,1748619142127,"fUSD",-539.2,0.00025479,2,"2025-05-30T15:32:22.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194392,1748619142137,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194393,1748619142146,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194394,1748619142155,"fUSD",-1124.04,0.00025479,2,"2025-05-30T15:32:22.155",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194395,1748619142164,"fUSD",-553.55,0.00025479,2,"2025-05-30T15:32:22.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194396,1748619142174,"fUSD",-1448.39,0.00025479,2,"2025-05-30T15:32:22.174",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194397,1748619142184,"fUSD",-1053.3,0.00025479,2,"2025-05-30T15:32:22.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194398,1748619142193,"fUSD",-584.13,0.00025479,2,"2025-05-30T15:32:22.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194399,1748619142203,"fUSD",-1192.82,0.00025479,2,"2025-05-30T15:32:22.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194400,1748619142213,"fUSD",-613.48,0.00025479,2,"2025-05-30T15:32:22.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194401,1748619142223,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194402,1748619142232,"fUSD",-491.19,0.00025479,2,"2025-05-30T15:32:22.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194403,1748619142242,"fUSD",-466.46,0.00025479,2,"2025-05-30T15:32:22.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194404,1748619142252,"fUSD",-561.99,0.00025479,2,"2025-05-30T15:32:22.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194405,1748619142262,"fUSD",-1678.06,0.00025479,2,"2025-05-30T15:32:22.262",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194406,1748619142271,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.271",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194407,1748619142281,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.281",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194408,1748619142291,"fUSD",-1400.08,0.00025479,2,"2025-05-30T15:32:22.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194409,1748619142301,"fUSD",-600.46,0.00025479,2,"2025-05-30T15:32:22.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194410,1748619142312,"fUSD",-626.74,0.00025479,2,"2025-05-30T15:32:22.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194411,1748619142322,"fUSD",-729.19,0.00025479,2,"2025-05-30T15:32:22.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194412,1748619142331,"fUSD",-1178.79,0.00025479,2,"2025-05-30T15:32:22.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194413,1748619142341,"fUSD",-849.19,0.00025479,2,"2025-05-30T15:32:22.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194414,1748619142351,"fUSD",-1833.03,0.00025479,2,"2025-05-30T15:32:22.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194415,1748619142361,"fUSD",-558.24,0.00025479,2,"2025-05-30T15:32:22.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194416,1748619142371,"fUSD",-633.87,0.00025479,2,"2025-05-30T15:32:22.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194417,1748619142382,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.382",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194418,1748619142392,"fUSD",-465.46,0.00025479,2,"2025-05-30T15:32:22.392",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194419,1748619142402,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194420,1748619142412,"fUSD",-1085.24,0.00025479,2,"2025-05-30T15:32:22.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194421,1748619142422,"fUSD",-3634.58,0.00025479,2,"2025-05-30T15:32:22.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194422,1748619142432,"fUSD",-2016.38,0.00025479,2,"2025-05-30T15:32:22.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194423,1748619142442,"fUSD",-609.8,0.00025479,2,"2025-05-30T15:32:22.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194424,1748619142451,"fUSD",-260.64904257,0.00025479,2,"2025-05-30T15:32:22.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194425,1748619142461,"fUSD",-1168.36,0.00025479,2,"2025-05-30T15:32:22.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194426,1748619142472,"fUSD",-5361.86,0.00025479,2,"2025-05-30T15:32:22.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194427,1748619142481,"fUSD",-2127.16,0.00025479,2,"2025-05-30T15:32:22.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194428,1748619142491,"fUSD",-1484.06,0.00025479,2,"2025-05-30T15:32:22.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194429,1748619142501,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194430,1748619142512,"fUSD",-1109.67,0.00025479,2,"2025-05-30T15:32:22.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194431,1748619142522,"fUSD",-614.8,0.00025479,2,"2025-05-30T15:32:22.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194432,1748619142532,"fUSD",-575.02,0.00025479,2,"2025-05-30T15:32:22.532",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194433,1748619142542,"fUSD",-562.44,0.00025479,2,"2025-05-30T15:32:22.542",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194434,1748619142553,"fUSD",-674.8,0.00025479,2,"2025-05-30T15:32:22.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194435,1748619142563,"fUSD",-1824.08,0.00025479,2,"2025-05-30T15:32:22.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194436,1748619142573,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194437,1748619142583,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194438,1748619142594,"fUSD",-904.81,0.00025479,2,"2025-05-30T15:32:22.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194439,1748619142604,"fUSD",-490.58,0.00025479,2,"2025-05-30T15:32:22.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194440,1748619142615,"fUSD",-7075.98,0.00025479,2,"2025-05-30T15:32:22.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194441,1748619142624,"fUSD",-723.21,0.00025479,2,"2025-05-30T15:32:22.624",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194442,1748619142634,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.634",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194443,1748619142644,"fUSD",-1561.66,0.00025479,2,"2025-05-30T15:32:22.644",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194444,1748619142654,"fUSD",-9812.16,0.00025479,2,"2025-05-30T15:32:22.654",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194445,1748619142663,"fUSD",-1096.87,0.00025479,2,"2025-05-30T15:32:22.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194446,1748619142673,"fUSD",-1075.43,0.00025479,2,"2025-05-30T15:32:22.673",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194447,1748619142683,"fUSD",-622.82,0.00025479,2,"2025-05-30T15:32:22.683",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194448,1748619142693,"fUSD",-1429.73,0.00025479,2,"2025-05-30T15:32:22.693",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194449,1748619142704,"fUSD",-915.42,0.00025479,2,"2025-05-30T15:32:22.704",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194450,1748619142716,"fUSD",-11863.32,0.00025479,2,"2025-05-30T15:32:22.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194451,1748619142727,"fUSD",-1946.94,0.00025479,2,"2025-05-30T15:32:22.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194452,1748619142739,"fUSD",-594.91,0.00025479,2,"2025-05-30T15:32:22.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194453,1748619142751,"fUSD",-1167.97,0.00025479,2,"2025-05-30T15:32:22.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194454,1748619142762,"fUSD",-797.36,0.00025479,2,"2025-05-30T15:32:22.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194455,1748619142772,"fUSD",-524.77,0.00025479,2,"2025-05-30T15:32:22.772",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194456,1748619142783,"fUSD",-5682.0,0.00025479,2,"2025-05-30T15:32:22.783",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194457,1748619142794,"fUSD",-1550.77,0.00025479,2,"2025-05-30T15:32:22.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194458,1748619142803,"fUSD",-974.63,0.00025479,2,"2025-05-30T15:32:22.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194459,1748619142818,"fUSD",-655.87,0.00025479,2,"2025-05-30T15:32:22.818",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194460,1748619142827,"fUSD",-702.81,0.00025479,2,"2025-05-30T15:32:22.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194461,1748619142837,"fUSD",-600.66,0.00025479,2,"2025-05-30T15:32:22.837",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194462,1748619142847,"fUSD",-1024.75,0.00025479,2,"2025-05-30T15:32:22.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194463,1748619142858,"fUSD",-609.69,0.00025479,2,"2025-05-30T15:32:22.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194464,1748619142869,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194465,1748619142879,"fUSD",-1076.37,0.00025479,2,"2025-05-30T15:32:22.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194466,1748619142893,"fUSD",-464.14,0.00025479,2,"2025-05-30T15:32:22.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194467,1748619142903,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:22.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194468,1748619142913,"fUSD",-1708.68,0.00025479,2,"2025-05-30T15:32:22.913",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194469,1748619142923,"fUSD",-476.72,0.00025479,2,"2025-05-30T15:32:22.923",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194470,1748619142933,"fUSD",-726.29,0.00025479,2,"2025-05-30T15:32:22.933",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194471,1748619142943,"fUSD",-1013.34,0.00025479,2,"2025-05-30T15:32:22.943",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194472,1748619142953,"fUSD",-850.36,0.00025479,2,"2025-05-30T15:32:22.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194473,1748619142963,"fUSD",-829.87,0.00025479,2,"2025-05-30T15:32:22.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194474,1748619142973,"fUSD",-9498.11,0.00025479,2,"2025-05-30T15:32:22.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194475,1748619142982,"fUSD",-997.73,0.00025479,2,"2025-05-30T15:32:22.982",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194476,1748619142992,"fUSD",-1568.21,0.00025479,2,"2025-05-30T15:32:22.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194477,1748619143003,"fUSD",-717.62,0.00025479,2,"2025-05-30T15:32:23.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194478,1748619143013,"fUSD",-862.79,0.00025479,2,"2025-05-30T15:32:23.013",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194479,1748619143023,"fUSD",-2137.81,0.00025479,2,"2025-05-30T15:32:23.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194480,1748619143034,"fUSD",-657.91,0.00025479,2,"2025-05-30T15:32:23.034",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194481,1748619143044,"fUSD",-985.32,0.00025479,2,"2025-05-30T15:32:23.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194482,1748619143054,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:23.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194483,1748619143065,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:23.065",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194484,1748619143075,"fUSD",-541.52,0.00025479,2,"2025-05-30T15:32:23.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194485,1748619143085,"fUSD",-1399.41,0.00025479,2,"2025-05-30T15:32:23.085",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194486,1748619143095,"fUSD",-1150.73,0.00025479,2,"2025-05-30T15:32:23.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194487,1748619143105,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:23.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194488,1748619143116,"fUSD",-2296.95,0.00025479,2,"2025-05-30T15:32:23.116",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194489,1748619143125,"fUSD",-682.72,0.00025479,2,"2025-05-30T15:32:23.125",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194490,1748619143136,"fUSD",-795.59,0.00025479,2,"2025-05-30T15:32:23.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194491,1748619143146,"fUSD",-575.16,0.00025479,2,"2025-05-30T15:32:23.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194492,1748619143156,"fUSD",-3116.89,0.00025479,2,"2025-05-30T15:32:23.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194493,1748619143165,"fUSD",-1061.77,0.00025479,2,"2025-05-30T15:32:23.165",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194494,1748619143176,"fUSD",-1233.85,0.00025479,2,"2025-05-30T15:32:23.176",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194495,1748619143186,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:23.186",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194496,1748619143196,"fUSD",-11481.25,0.00025479,2,"2025-05-30T15:32:23.196",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194497,1748619143206,"fUSD",-426.85,0.00025479,2,"2025-05-30T15:32:23.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194498,1748619143216,"fUSD",-1096.82,0.00025479,2,"2025-05-30T15:32:23.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194499,1748619143227,"fUSD",-857.17,0.00025479,2,"2025-05-30T15:32:23.227",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194500,1748619143237,"fUSD",-1626.19,0.00025479,2,"2025-05-30T15:32:23.237",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194501,1748619143247,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:23.247",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194502,1748619143257,"fUSD",-634.02,0.00025479,2,"2025-05-30T15:32:23.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194503,1748619143267,"fUSD",-1283.49,0.00025479,2,"2025-05-30T15:32:23.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194504,1748619143278,"fUSD",-1507.45,0.00025479,2,"2025-05-30T15:32:23.278",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194505,1748619143288,"fUSD",-532.67,0.00025479,2,"2025-05-30T15:32:23.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194506,1748619143297,"fUSD",-441.96,0.00025479,2,"2025-05-30T15:32:23.297",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194507,1748619143310,"fUSD",-1018.57,0.00025479,2,"2025-05-30T15:32:23.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194508,1748619143319,"fUSD",-1122.87,0.00025479,2,"2025-05-30T15:32:23.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194509,1748619143328,"fUSD",-3197.32,0.00025479,2,"2025-05-30T15:32:23.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194510,1748619143338,"fUSD",-2066.87,0.00025479,2,"2025-05-30T15:32:23.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194511,1748619143347,"fUSD",-489.48,0.00025479,2,"2025-05-30T15:32:23.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194512,1748619143358,"fUSD",-461.31,0.00025479,2,"2025-05-30T15:32:23.358",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194513,1748619143368,"fUSD",-429.62,0.00025479,2,"2025-05-30T15:32:23.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194514,1748619143379,"fUSD",-3670.01,0.00025479,2,"2025-05-30T15:32:23.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194515,1748619143389,"fUSD",-805.58,0.00025479,2,"2025-05-30T15:32:23.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194516,1748619143399,"fUSD",-1386.9,0.00025479,2,"2025-05-30T15:32:23.399",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194517,1748619143409,"fUSD",-894.1,0.00025479,2,"2025-05-30T15:32:23.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194518,1748619143419,"fUSD",-2960.24,0.00025479,2,"2025-05-30T15:32:23.419",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194519,1748619143428,"fUSD",-1963.11,0.00025479,2,"2025-05-30T15:32:23.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194520,1748619143437,"fUSD",-906.34,0.00025479,2,"2025-05-30T15:32:23.437",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194521,1748619143446,"fUSD",-7808.56,0.00025479,2,"2025-05-30T15:32:23.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194522,1748619143456,"fUSD",-1068.95,0.00025479,2,"2025-05-30T15:32:23.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194523,1748619143465,"fUSD",-975.57,0.00025479,2,"2025-05-30T15:32:23.465",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194524,1748619143475,"fUSD",-1446.02,0.00025479,2,"2025-05-30T15:32:23.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194525,1748619143485,"fUSD",-1309.89,0.00025479,2,"2025-05-30T15:32:23.485",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194526,1748619143495,"fUSD",-5878.54,0.00025479,2,"2025-05-30T15:32:23.495",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194527,1748619143506,"fUSD",-591.35,0.00025479,2,"2025-05-30T15:32:23.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194528,1748619143516,"fUSD",-4452.28,0.00025479,2,"2025-05-30T15:32:23.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194529,1748619143526,"fUSD",-982.46,0.00025479,2,"2025-05-30T15:32:23.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194530,1748619143536,"fUSD",-8491.51,0.00025479,2,"2025-05-30T15:32:23.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194531,1748619143546,"fUSD",-958.4,0.00025479,2,"2025-05-30T15:32:23.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194532,1748619143559,"fUSD",-139506.04,0.00025479,2,"2025-05-30T15:32:23.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194533,1748619143569,"fUSD",-1033.36,0.00025479,2,"2025-05-30T15:32:23.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194534,1748619143579,"fUSD",-1343.03,0.00025479,2,"2025-05-30T15:32:23.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194535,1748619143589,"fUSD",-657.44,0.00025479,2,"2025-05-30T15:32:23.589",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194536,1748619143599,"fUSD",-453.46,0.00025479,2,"2025-05-30T15:32:23.599",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194537,1748619143609,"fUSD",-1623.73,0.00025479,2,"2025-05-30T15:32:23.609",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194538,1748619143619,"fUSD",-1032.71,0.00025479,2,"2025-05-30T15:32:23.619",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194539,1748619143629,"fUSD",-3547.4,0.00025479,2,"2025-05-30T15:32:23.629",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194540,1748619143639,"fUSD",-458.54,0.00025479,2,"2025-05-30T15:32:23.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194541,1748619143649,"fUSD",-982.85,0.00025479,2,"2025-05-30T15:32:23.649",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194542,1748619143659,"fUSD",-1005.97,0.00025479,2,"2025-05-30T15:32:23.659",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194543,1748619143670,"fUSD",-3804.58,0.00025479,2,"2025-05-30T15:32:23.670",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194544,1748619143680,"fUSD",-1623.36,0.00025479,2,"2025-05-30T15:32:23.680",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194545,1748619143690,"fUSD",-37354.79,0.00025479,2,"2025-05-30T15:32:23.690",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194546,1748619143700,"fUSD",-937.17,0.00025479,2,"2025-05-30T15:32:23.700",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194547,1748619143710,"fUSD",-753.84,0.00025479,2,"2025-05-30T15:32:23.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194548,1748619143719,"fUSD",-1215.02,0.00025479,2,"2025-05-30T15:32:23.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194549,1748619143729,"fUSD",-10069.56,0.00025479,2,"2025-05-30T15:32:23.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194550,1748619143739,"fUSD",-2424.56,0.00025479,2,"2025-05-30T15:32:23.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194551,1748619143749,"fUSD",-1684.99,0.00025479,2,"2025-05-30T15:32:23.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194552,1748619143759,"fUSD",-7476.47,0.00025479,2,"2025-05-30T15:32:23.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194553,1748619143768,"fUSD",-519.37,0.00025479,2,"2025-05-30T15:32:23.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194554,1748619143778,"fUSD",-628.41,0.00025479,2,"2025-05-30T15:32:23.778",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194555,1748619143788,"fUSD",-868.93,0.00025479,2,"2025-05-30T15:32:23.788",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194556,1748619143797,"fUSD",-422.51,0.00025479,2,"2025-05-30T15:32:23.797",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194557,1748619143809,"fUSD",-1449.88,0.00025479,2,"2025-05-30T15:32:23.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194558,1748619143821,"fUSD",-14516.45,0.00025479,2,"2025-05-30T15:32:23.821",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194559,1748619143831,"fUSD",-4266.56,0.00025479,2,"2025-05-30T15:32:23.831",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194560,1748619143840,"fUSD",-1548.49,0.00025479,2,"2025-05-30T15:32:23.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194561,1748619143851,"fUSD",-830.49,0.00025479,2,"2025-05-30T15:32:23.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194562,1748619143861,"fUSD",-1884.76,0.00025479,2,"2025-05-30T15:32:23.861",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194563,1748619143870,"fUSD",-593.44,0.00025479,2,"2025-05-30T15:32:23.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194564,1748619143880,"fUSD",-542.86,0.00025479,2,"2025-05-30T15:32:23.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194565,1748619143890,"fUSD",-510.86,0.00025479,2,"2025-05-30T15:32:23.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194566,1748619143902,"fUSD",-1709.24,0.00025479,2,"2025-05-30T15:32:23.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194567,1748619143912,"fUSD",-1978.38,0.00025479,2,"2025-05-30T15:32:23.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194568,1748619143921,"fUSD",-2758.03,0.00025479,2,"2025-05-30T15:32:23.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194569,1748619143930,"fUSD",-215.9126018,0.00025479,2,"2025-05-30T15:32:23.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194570,1748619143940,"fUSD",-29722.14,0.00025479,2,"2025-05-30T15:32:23.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194571,1748619143949,"fUSD",-881.72,0.00025479,2,"2025-05-30T15:32:23.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194572,1748619143959,"fUSD",-1406.27,0.00025479,2,"2025-05-30T15:32:23.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194573,1748619143968,"fUSD",-1169.42,0.00025479,2,"2025-05-30T15:32:23.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194574,1748619143978,"fUSD",-1544.23,0.00025479,2,"2025-05-30T15:32:23.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194575,1748619143988,"fUSD",-826.36,0.00025479,2,"2025-05-30T15:32:23.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194576,1748619143998,"fUSD",-1175.33,0.00025479,2,"2025-05-30T15:32:23.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194577,1748619144008,"fUSD",-3295.64,0.00025479,2,"2025-05-30T15:32:24.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194578,1748619144017,"fUSD",-1761.11,0.00025479,2,"2025-05-30T15:32:24.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194579,1748619144027,"fUSD",-3573.53,0.00025479,2,"2025-05-30T15:32:24.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194580,1748619144037,"fUSD",-738.85,0.00025479,2,"2025-05-30T15:32:24.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194581,1748619144047,"fUSD",-1034.84,0.00025479,2,"2025-05-30T15:32:24.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194582,1748619144059,"fUSD",-1151.03,0.00025479,2,"2025-05-30T15:32:24.059",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194583,1748619144069,"fUSD",-9251.83,0.00025479,2,"2025-05-30T15:32:24.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194584,1748619144079,"fUSD",-660.71,0.00025479,2,"2025-05-30T15:32:24.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194585,1748619144088,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:24.088",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194586,1748619144098,"fUSD",-772.03,0.00025479,2,"2025-05-30T15:32:24.098",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194587,1748619144108,"fUSD",-490.63,0.00025479,2,"2025-05-30T15:32:24.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194588,1748619144118,"fUSD",-720.83,0.00025479,2,"2025-05-30T15:32:24.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194589,1748619144128,"fUSD",-1360.32,0.00025479,2,"2025-05-30T15:32:24.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194590,1748619144138,"fUSD",-723.88,0.00025479,2,"2025-05-30T15:32:24.138",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194591,1748619144147,"fUSD",-567.24,0.00025479,2,"2025-05-30T15:32:24.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194592,1748619144157,"fUSD",-2486.32,0.00025479,2,"2025-05-30T15:32:24.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194593,1748619144167,"fUSD",-4470.51,0.00025479,2,"2025-05-30T15:32:24.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194594,1748619144177,"fUSD",-1446.13,0.00025479,2,"2025-05-30T15:32:24.177",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194595,1748619144187,"fUSD",-2304.2,0.00025479,2,"2025-05-30T15:32:24.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194596,1748619144197,"fUSD",-1389.12,0.00025479,2,"2025-05-30T15:32:24.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194597,1748619144206,"fUSD",-1054.71,0.00025479,2,"2025-05-30T15:32:24.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194598,1748619144216,"fUSD",-990.01,0.00025479,2,"2025-05-30T15:32:24.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194599,1748619144226,"fUSD",-1680.37,0.00025479,2,"2025-05-30T15:32:24.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194600,1748619144329,"fUSD",-521.76,0.00025479,2,"2025-05-30T15:32:24.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194601,1748619144339,"fUSD",-4095.54,0.00025479,2,"2025-05-30T15:32:24.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194602,1748619144348,"fUSD",-1486.66,0.00025479,2,"2025-05-30T15:32:24.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194603,1748619144358,"fUSD",-1336.51,0.00025479,2,"2025-05-30T15:32:24.358",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194604,1748619144368,"fUSD",-1487.37,0.00025479,2,"2025-05-30T15:32:24.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194605,1748619144378,"fUSD",-2771.35,0.00025479,2,"2025-05-30T15:32:24.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194606,1748619144387,"fUSD",-4189.49,0.00025479,2,"2025-05-30T15:32:24.387",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194607,1748619144397,"fUSD",-629.45,0.00025479,2,"2025-05-30T15:32:24.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194608,1748619144407,"fUSD",-2997.14,0.00025479,2,"2025-05-30T15:32:24.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194609,1748619144417,"fUSD",-1026.77,0.00025479,2,"2025-05-30T15:32:24.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194610,1748619144426,"fUSD",-1125.7,0.00025479,2,"2025-05-30T15:32:24.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194611,1748619144436,"fUSD",-614.16,0.00025479,2,"2025-05-30T15:32:24.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194612,1748619144445,"fUSD",-7561.37,0.00025479,2,"2025-05-30T15:32:24.445",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194613,1748619144455,"fUSD",-1258.89,0.00025479,2,"2025-05-30T15:32:24.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194614,1748619144463,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:24.463",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194615,1748619144473,"fUSD",-1075.29,0.00025479,2,"2025-05-30T15:32:24.473",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194616,1748619144483,"fUSD",-760.57,0.00025479,2,"2025-05-30T15:32:24.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194617,1748619144492,"fUSD",-3180.63,0.00025479,2,"2025-05-30T15:32:24.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194618,1748619144502,"fUSD",-1927.78,0.00025479,2,"2025-05-30T15:32:24.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194619,1748619144512,"fUSD",-1656.75,0.00025479,2,"2025-05-30T15:32:24.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194620,1748619144521,"fUSD",-641.68,0.00025479,2,"2025-05-30T15:32:24.521",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194621,1748619144531,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:24.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194622,1748619144541,"fUSD",-1318.91,0.00025479,2,"2025-05-30T15:32:24.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194623,1748619144550,"fUSD",-1139.98,0.00025479,2,"2025-05-30T15:32:24.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194624,1748619144562,"fUSD",-798.56,0.00025479,2,"2025-05-30T15:32:24.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194625,1748619144571,"fUSD",-1082.24,0.00025479,2,"2025-05-30T15:32:24.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194626,1748619144580,"fUSD",-718.05,0.00025479,2,"2025-05-30T15:32:24.580",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194627,1748619144591,"fUSD",-3419.97,0.00025479,2,"2025-05-30T15:32:24.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194628,1748619144601,"fUSD",-671.13,0.00025479,2,"2025-05-30T15:32:24.601",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194629,1748619144611,"fUSD",-1848.95,0.00025479,2,"2025-05-30T15:32:24.611",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194630,1748619144621,"fUSD",-1074.24,0.00025479,2,"2025-05-30T15:32:24.621",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194631,1748619144631,"fUSD",-2486.27,0.00025479,2,"2025-05-30T15:32:24.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194632,1748619144640,"fUSD",-1239.27,0.00025479,2,"2025-05-30T15:32:24.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194633,1748619144651,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:24.651",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194634,1748619144661,"fUSD",-1822.33,0.00025479,2,"2025-05-30T15:32:24.661",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194635,1748619144670,"fUSD",-4083.38,0.00025479,2,"2025-05-30T15:32:24.670",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194636,1748619144680,"fUSD",-1501.86,0.00025479,2,"2025-05-30T15:32:24.680",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194637,1748619144691,"fUSD",-4025.56,0.00025479,2,"2025-05-30T15:32:24.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194638,1748619144700,"fUSD",-1358.16,0.00025479,2,"2025-05-30T15:32:24.700",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194639,1748619144710,"fUSD",-2713.7,0.00025479,2,"2025-05-30T15:32:24.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194640,1748619144720,"fUSD",-4868.11,0.00025479,2,"2025-05-30T15:32:24.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194641,1748619144731,"fUSD",-489.31,0.00025479,2,"2025-05-30T15:32:24.731",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194642,1748619144740,"fUSD",-742.91,0.00025479,2,"2025-05-30T15:32:24.740",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194643,1748619144750,"fUSD",-802.33,0.00025479,2,"2025-05-30T15:32:24.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194644,1748619144760,"fUSD",-937.93,0.00025479,2,"2025-05-30T15:32:24.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194645,1748619144770,"fUSD",-2531.82,0.00025479,2,"2025-05-30T15:32:24.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194646,1748619144779,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:24.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194647,1748619144788,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:24.788",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194648,1748619144798,"fUSD",-830.27,0.00025479,2,"2025-05-30T15:32:24.798",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194649,1748619144809,"fUSD",-703.73,0.00025479,2,"2025-05-30T15:32:24.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194650,1748619144820,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:24.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194651,1748619144830,"fUSD",-7051.39,0.00025479,2,"2025-05-30T15:32:24.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194652,1748619144840,"fUSD",-622.77,0.00025479,2,"2025-05-30T15:32:24.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194653,1748619144851,"fUSD",-1538.8,0.00025479,2,"2025-05-30T15:32:24.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194654,1748619144860,"fUSD",-961.82,0.00025479,2,"2025-05-30T15:32:24.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194655,1748619144870,"fUSD",-19030.44,0.00025479,2,"2025-05-30T15:32:24.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194656,1748619144879,"fUSD",-1325.56,0.00025479,2,"2025-05-30T15:32:24.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194657,1748619144890,"fUSD",-2716.47,0.00025479,2,"2025-05-30T15:32:24.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194658,1748619144900,"fUSD",-702.43,0.00025479,2,"2025-05-30T15:32:24.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194659,1748619144911,"fUSD",-735.86,0.00025479,2,"2025-05-30T15:32:24.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194660,1748619144921,"fUSD",-760.22,0.00025479,2,"2025-05-30T15:32:24.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194661,1748619144931,"fUSD",-2783.11,0.00025479,2,"2025-05-30T15:32:24.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194662,1748619144941,"fUSD",-676.42,0.00025479,2,"2025-05-30T15:32:24.941",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194663,1748619144950,"fUSD",-734.54,0.00025479,2,"2025-05-30T15:32:24.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194664,1748619144961,"fUSD",-1264.47,0.00025479,2,"2025-05-30T15:32:24.961",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194665,1748619144971,"fUSD",-1663.09,0.00025479,2,"2025-05-30T15:32:24.971",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194666,1748619144981,"fUSD",-450.49,0.00025479,2,"2025-05-30T15:32:24.981",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194667,1748619144992,"fUSD",-6908.64,0.00025479,2,"2025-05-30T15:32:24.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194668,1748619145001,"fUSD",-1803.22,0.00025479,2,"2025-05-30T15:32:25.001",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194669,1748619145010,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:25.010",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194670,1748619145020,"fUSD",-807.7,0.00025479,2,"2025-05-30T15:32:25.020",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194671,1748619145030,"fUSD",-3069.28,0.00025479,2,"2025-05-30T15:32:25.030",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194672,1748619145038,"fUSD",-466.47,0.00025479,2,"2025-05-30T15:32:25.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194673,1748619145046,"fUSD",-222.56191536,0.00025479,2,"2025-05-30T15:32:25.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194674,1748619145055,"fUSD",-420.0,0.00025479,2,"2025-05-30T15:32:25.055",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194675,1748619145067,"fUSD",-300.06,0.00025479,2,"2025-05-30T15:32:25.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194676,1748619145077,"fUSD",-1500.0,0.00025481,2,"2025-05-30T15:32:25.077",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194677,1748619145086,"fUSD",-2875.3452023,0.00025483,2,"2025-05-30T15:32:25.086",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194678,1748619145096,"fUSD",-22954.7652704,0.00025483,2,"2025-05-30T15:32:25.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194679,1748619145106,"fUSD",-4049.5936825,0.00025486,13,"2025-05-30T15:32:25.106",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194680,1748619145115,"fUSD",-6100.0,0.0002549,2,"2025-05-30T15:32:25.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194681,1748619145124,"fUSD",-17213.75,0.000255,2,"2025-05-30T15:32:25.124",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194682,1748619145134,"fUSD",-150.0,0.000255,15,"2025-05-30T15:32:25.134",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194683,1748619145143,"fUSD",-1000.0,0.000255,15,"2025-05-30T15:32:25.143",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194684,1748619145152,"fUSD",-2110.0,0.000255,2,"2025-05-30T15:32:25.152",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194685,1748619145162,"fUSD",-500.0,0.00025547,2,"2025-05-30T15:32:25.162",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194686,1748619145171,"fUSD",-309.23,0.00025595,120,"2025-05-30T15:32:25.171",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194687,1748619145182,"fUSD",-500.0,0.00025612,2,"2025-05-30T15:32:25.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194688,1748619145191,"fUSD",-500.0,0.00025616,2,"2025-05-30T15:32:25.191",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194689,1748619145201,"fUSD",-150.0,0.00025625,2,"2025-05-30T15:32:25.201",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194690,1748619145211,"fUSD",-980.858598,0.00025625,2,"2025-05-30T15:32:25.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194691,1748619145220,"fUSD",-1078.45113,0.00025625,2,"2025-05-30T15:32:25.220",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194692,1748619145230,"fUSD",-500.0,0.00025627,2,"2025-05-30T15:32:25.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194693,1748619145239,"fUSD",-500.0,0.00025666,2,"2025-05-30T15:32:25.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194694,1748619145249,"fUSD",-4049.5936825,0.00025693,13,"2025-05-30T15:32:25.249",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194695,1748619145259,"fUSD",-91546.1453648,0.00025717,2,"2025-05-30T15:32:25.259",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194696,1748619145268,"fUSD",-8795.1205427,0.00025717,2,"2025-05-30T15:32:25.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194697,1748619145277,"fUSD",-12376.79937215,0.00025725,13,"2025-05-30T15:32:25.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194698,1748619146340,"fUSD",-300.0,0.00019699,2,"2025-05-30T15:32:26.340",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194699,1748619146350,"fUSD",-245.63295893,0.00020717,2,"2025-05-30T15:32:26.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194700,1748619146359,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:26.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194701,1748619146368,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:26.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194702,1748619146378,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:26.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194703,1748619146387,"fUSD",-732.13,0.00022191,2,"2025-05-30T15:32:26.387",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194704,1748619146397,"fUSD",-64.83704107,0.00022465,2,"2025-05-30T15:32:26.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194705,1748619146412,"fUSD",-357.93342779,0.00022465,2,"2025-05-30T15:32:26.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194706,1748619146422,"fUSD",-460.2,0.00022465,2,"2025-05-30T15:32:26.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194707,1748619146431,"fUSD",-16.44016274,0.00022465,2,"2025-05-30T15:32:26.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194708,1748619146443,"fUSD",-715.68983726,0.00022465,2,"2025-05-30T15:32:26.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194709,1748619146453,"fUSD",-460.2,0.00022739,2,"2025-05-30T15:32:26.453",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194710,1748619146463,"fUSD",-732.13,0.00022739,2,"2025-05-30T15:32:26.463",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194711,1748619146472,"fUSD",-1519.84,0.00023013,2,"2025-05-30T15:32:26.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194712,1748619146482,"fUSD",-460.2,0.00023013,2,"2025-05-30T15:32:26.482",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194713,1748619146492,"fUSD",-732.13,0.00023013,2,"2025-05-30T15:32:26.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194714,1748619146502,"fUSD",-1519.84,0.00023287,2,"2025-05-30T15:32:26.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194715,1748619146511,"fUSD",-460.2,0.00023287,2,"2025-05-30T15:32:26.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194716,1748619146521,"fUSD",-732.13,0.00023287,2,"2025-05-30T15:32:26.521",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194717,1748619146531,"fUSD",-1519.84,0.00023561,2,"2025-05-30T15:32:26.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194718,1748619146541,"fUSD",-460.2,0.00023561,2,"2025-05-30T15:32:26.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194719,1748619146550,"fUSD",-732.13,0.00023561,2,"2025-05-30T15:32:26.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194720,1748619146561,"fUSD",-1519.84,0.00023835,2,"2025-05-30T15:32:26.561",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194721,1748619146571,"fUSD",-460.2,0.00023835,2,"2025-05-30T15:32:26.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194722,1748619146580,"fUSD",-732.13,0.00023835,2,"2025-05-30T15:32:26.580",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194723,1748619146590,"fUSD",-2875.31,0.00024109,2,"2025-05-30T15:32:26.590",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194724,1748619146600,"fUSD",-1519.84,0.00024109,2,"2025-05-30T15:32:26.600",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194725,1748619146609,"fUSD",-460.2,0.00024109,2,"2025-05-30T15:32:26.609",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194726,1748619146620,"fUSD",-1271.23,0.00024383,2,"2025-05-30T15:32:26.620",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194727,1748619146630,"fUSD",-2875.31,0.00024383,2,"2025-05-30T15:32:26.630",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194728,1748619146639,"fUSD",-1013.92,0.00024383,2,"2025-05-30T15:32:26.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194729,1748619146648,"fUSD",-1519.84,0.00024383,2,"2025-05-30T15:32:26.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194730,1748619146657,"fUSD",-460.2,0.00024383,2,"2025-05-30T15:32:26.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194731,1748619146667,"fUSD",-1271.23,0.00024657,2,"2025-05-30T15:32:26.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194732,1748619146677,"fUSD",-2875.31,0.00024657,2,"2025-05-30T15:32:26.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194733,1748619146686,"fUSD",-1013.92,0.00024657,2,"2025-05-30T15:32:26.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194734,1748619146695,"fUSD",-1519.84,0.00024657,2,"2025-05-30T15:32:26.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194735,1748619146705,"fUSD",-1271.23,0.00024931,2,"2025-05-30T15:32:26.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194736,1748619146715,"fUSD",-2875.31,0.00024931,2,"2025-05-30T15:32:26.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194737,1748619146724,"fUSD",-1013.92,0.00024931,2,"2025-05-30T15:32:26.724",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194738,1748619146734,"fUSD",-1271.23,0.00025205,2,"2025-05-30T15:32:26.734",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194739,1748619146744,"fUSD",-2875.31,0.00025205,2,"2025-05-30T15:32:26.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194740,1748619146754,"fUSD",-1271.23,0.00025479,2,"2025-05-30T15:32:26.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194741,1748619146763,"fUSD",-2875.31,0.00025479,2,"2025-05-30T15:32:26.763",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194742,1748619146772,"fUSD",-11135.30062785,0.00025725,13,"2025-05-30T15:32:26.772",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194743,1748619146782,"fUSD",-197789.68,0.00025725,13,"2025-05-30T15:32:26.782",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194744,1748619146791,"fUSD",-69959.17,0.00025725,13,"2025-05-30T15:32:26.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194745,1748619146800,"fUSD",-25798.95,0.00025725,13,"2025-05-30T15:32:26.800",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194746,1748619146811,"fUSD",-11771.82,0.00025725,13,"2025-05-30T15:32:26.811",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194747,1748619146824,"fUSD",-4746.59,0.00025725,13,"2025-05-30T15:32:26.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194748,1748619146833,"fUSD",-25773.53,0.00025725,13,"2025-05-30T15:32:26.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194749,1748619146843,"fUSD",-2000.0,0.00025746,2,"2025-05-30T15:32:26.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194750,1748619146853,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:26.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194751,1748619146863,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:26.863",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194752,1748619146872,"fUSD",-441.8,0.00025753,2,"2025-05-30T15:32:26.872",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194753,1748619146882,"fUSD",-591.36,0.00025753,2,"2025-05-30T15:32:26.882",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194754,1748619146891,"fUSD",-468.16,0.00025753,2,"2025-05-30T15:32:26.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194755,1748619146902,"fUSD",-451.1,0.00025753,2,"2025-05-30T15:32:26.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194756,1748619146912,"fUSD",-420.3,0.00025753,2,"2025-05-30T15:32:26.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194757,1748619146921,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:26.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194758,1748619146930,"fUSD",-853.41,0.00025753,2,"2025-05-30T15:32:26.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194759,1748619146939,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:26.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194760,1748619146949,"fUSD",-525.07,0.00025753,2,"2025-05-30T15:32:26.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194761,1748619146958,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:26.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194762,1748619146968,"fUSD",-502.76,0.00025753,2,"2025-05-30T15:32:26.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194763,1748619146977,"fUSD",-1167.56,0.00025753,2,"2025-05-30T15:32:26.977",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194764,1748619146987,"fUSD",-769.78,0.00025753,2,"2025-05-30T15:32:26.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194765,1748619146997,"fUSD",-499.23,0.00025753,2,"2025-05-30T15:32:26.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194766,1748619147007,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194767,1748619147017,"fUSD",-531.83,0.00025753,2,"2025-05-30T15:32:27.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194768,1748619147027,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194769,1748619147036,"fUSD",-479.53,0.00025753,2,"2025-05-30T15:32:27.036",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194770,1748619147046,"fUSD",-265.73,0.00025753,2,"2025-05-30T15:32:27.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194771,1748619147055,"fUSD",-753.24,0.00025753,2,"2025-05-30T15:32:27.055",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194772,1748619147065,"fUSD",-476.72,0.00025753,2,"2025-05-30T15:32:27.065",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194773,1748619147075,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194774,1748619147084,"fUSD",-571.1,0.00025753,2,"2025-05-30T15:32:27.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194775,1748619147094,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194776,1748619147103,"fUSD",-908.97,0.00025753,2,"2025-05-30T15:32:27.103",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194777,1748619147112,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.112",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194778,1748619147122,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.122",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194779,1748619147132,"fUSD",-432.46,0.00025753,2,"2025-05-30T15:32:27.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194780,1748619147141,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.141",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194781,1748619147151,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.151",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194782,1748619147160,"fUSD",-310.82825119,0.00025753,2,"2025-05-30T15:32:27.160",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194783,1748619147169,"fUSD",-157.4356761,0.00025753,2,"2025-05-30T15:32:27.169",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194784,1748619147179,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194785,1748619147189,"fUSD",-2098.6,0.00025753,2,"2025-05-30T15:32:27.189",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194786,1748619147198,"fUSD",-490.07,0.00025753,2,"2025-05-30T15:32:27.198",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194787,1748619147208,"fUSD",-770.69,0.00025753,2,"2025-05-30T15:32:27.208",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194788,1748619147218,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.218",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194789,1748619147228,"fUSD",-890.15,0.00025753,2,"2025-05-30T15:32:27.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194790,1748619147238,"fUSD",-420.86,0.00025753,2,"2025-05-30T15:32:27.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194791,1748619147248,"fUSD",-426.87,0.00025753,2,"2025-05-30T15:32:27.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194792,1748619147257,"fUSD",-424.91,0.00025753,2,"2025-05-30T15:32:27.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194793,1748619147267,"fUSD",-429.06,0.00025753,2,"2025-05-30T15:32:27.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194794,1748619147277,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194795,1748619147287,"fUSD",-758.53,0.00025753,2,"2025-05-30T15:32:27.287",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194796,1748619147296,"fUSD",-772.94,0.00025753,2,"2025-05-30T15:32:27.296",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194797,1748619147306,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.306",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194798,1748619147318,"fUSD",-427.85,0.00025753,2,"2025-05-30T15:32:27.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194799,1748619147328,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194800,1748619147338,"fUSD",-456.87,0.00025753,2,"2025-05-30T15:32:27.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194801,1748619147348,"fUSD",-176.51433068,0.00025753,2,"2025-05-30T15:32:27.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194802,1748619147358,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.358",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194803,1748619147368,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194804,1748619147378,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194805,1748619147387,"fUSD",-496.69314647,0.00025753,2,"2025-05-30T15:32:27.387",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194806,1748619147397,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194807,1748619147407,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194808,1748619147416,"fUSD",-777.89,0.00025753,2,"2025-05-30T15:32:27.416",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194809,1748619147426,"fUSD",-1819.65,0.00025753,2,"2025-05-30T15:32:27.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194810,1748619147436,"fUSD",-863.65,0.00025753,2,"2025-05-30T15:32:27.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194811,1748619147446,"fUSD",-1212.65,0.00025753,2,"2025-05-30T15:32:27.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194812,1748619147455,"fUSD",-1175.81,0.00025753,2,"2025-05-30T15:32:27.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194813,1748619147465,"fUSD",-553.05,0.00025753,2,"2025-05-30T15:32:27.465",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194814,1748619147475,"fUSD",-796.08,0.00025753,2,"2025-05-30T15:32:27.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194815,1748619147484,"fUSD",-523.03,0.00025753,2,"2025-05-30T15:32:27.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194816,1748619147494,"fUSD",-501.69,0.00025753,2,"2025-05-30T15:32:27.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194817,1748619147504,"fUSD",-1811.35,0.00025753,2,"2025-05-30T15:32:27.504",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194818,1748619147514,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194819,1748619147524,"fUSD",-339.31255468,0.00025753,2,"2025-05-30T15:32:27.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194820,1748619147534,"fUSD",-822.17,0.00025753,2,"2025-05-30T15:32:27.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194821,1748619147544,"fUSD",-496.62,0.00025753,2,"2025-05-30T15:32:27.544",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194822,1748619147554,"fUSD",-641.0,0.00025753,2,"2025-05-30T15:32:27.554",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194823,1748619147563,"fUSD",-847.29,0.00025753,2,"2025-05-30T15:32:27.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194824,1748619147574,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.574",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194825,1748619147584,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.584",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194826,1748619147594,"fUSD",-1102.55,0.00025753,2,"2025-05-30T15:32:27.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194827,1748619147604,"fUSD",-443.43,0.00025753,2,"2025-05-30T15:32:27.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194828,1748619147614,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194829,1748619147623,"fUSD",-443.13,0.00025753,2,"2025-05-30T15:32:27.623",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194830,1748619147633,"fUSD",-751.91,0.00025753,2,"2025-05-30T15:32:27.633",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194831,1748619147643,"fUSD",-471.7165768,0.00025753,2,"2025-05-30T15:32:27.643",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194832,1748619147653,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.653",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194833,1748619147663,"fUSD",-518.42,0.00025753,2,"2025-05-30T15:32:27.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194834,1748619147673,"fUSD",-1199.0,0.00025753,2,"2025-05-30T15:32:27.673",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194835,1748619147683,"fUSD",-1711.43,0.00025753,2,"2025-05-30T15:32:27.683",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194836,1748619147693,"fUSD",-841.83,0.00025753,2,"2025-05-30T15:32:27.693",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194837,1748619147703,"fUSD",-508.53,0.00025753,2,"2025-05-30T15:32:27.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194838,1748619147714,"fUSD",-948.67,0.00025753,2,"2025-05-30T15:32:27.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194839,1748619147724,"fUSD",-498.55179392,0.00025753,2,"2025-05-30T15:32:27.724",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194840,1748619147735,"fUSD",-610.77,0.00025753,2,"2025-05-30T15:32:27.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194841,1748619147744,"fUSD",-2171.03,0.00025753,2,"2025-05-30T15:32:27.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194842,1748619147755,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194843,1748619147765,"fUSD",-572.48,0.00025753,2,"2025-05-30T15:32:27.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194844,1748619147775,"fUSD",-945.97,0.00025753,2,"2025-05-30T15:32:27.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194845,1748619147785,"fUSD",-1319.71,0.00025753,2,"2025-05-30T15:32:27.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194846,1748619147795,"fUSD",-456.76,0.00025753,2,"2025-05-30T15:32:27.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194847,1748619147806,"fUSD",-1456.24,0.00025753,2,"2025-05-30T15:32:27.806",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194848,1748619147819,"fUSD",-636.09,0.00025753,2,"2025-05-30T15:32:27.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194849,1748619147830,"fUSD",-743.92,0.00025753,2,"2025-05-30T15:32:27.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194850,1748619147840,"fUSD",-853.5,0.00025753,2,"2025-05-30T15:32:27.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194851,1748619147851,"fUSD",-1258.56,0.00025753,2,"2025-05-30T15:32:27.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194852,1748619147860,"fUSD",-652.14,0.00025753,2,"2025-05-30T15:32:27.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194853,1748619147869,"fUSD",-1419.49,0.00025753,2,"2025-05-30T15:32:27.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194854,1748619147879,"fUSD",-569.93,0.00025753,2,"2025-05-30T15:32:27.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194855,1748619147889,"fUSD",-584.74,0.00025753,2,"2025-05-30T15:32:27.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194856,1748619147899,"fUSD",-755.51,0.00025753,2,"2025-05-30T15:32:27.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194857,1748619147909,"fUSD",-582.04,0.00025753,2,"2025-05-30T15:32:27.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194858,1748619147919,"fUSD",-178.11312863,0.00025753,2,"2025-05-30T15:32:27.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194859,1748619147929,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:27.929",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194860,1748619147939,"fUSD",-353.04,0.00025753,2,"2025-05-30T15:32:27.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194861,1748619147949,"fUSD",-781.6,0.00025753,2,"2025-05-30T15:32:27.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194862,1748619147959,"fUSD",-1041.01,0.00025753,2,"2025-05-30T15:32:27.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194863,1748619147969,"fUSD",-1369.52,0.00025753,2,"2025-05-30T15:32:27.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194864,1748619147979,"fUSD",-474.65,0.00025753,2,"2025-05-30T15:32:27.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194865,1748619147992,"fUSD",-463.6,0.00025753,2,"2025-05-30T15:32:27.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194866,1748619148003,"fUSD",-1379.11,0.00025753,2,"2025-05-30T15:32:28.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194867,1748619148227,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.227",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194868,1748619148237,"fUSD",-666.7,0.00025753,2,"2025-05-30T15:32:28.237",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194869,1748619148246,"fUSD",-1319.43,0.00025753,2,"2025-05-30T15:32:28.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194870,1748619148256,"fUSD",-576.82,0.00025753,2,"2025-05-30T15:32:28.256",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194871,1748619148265,"fUSD",-693.89,0.00025753,2,"2025-05-30T15:32:28.265",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194872,1748619148275,"fUSD",-741.8,0.00025753,2,"2025-05-30T15:32:28.275",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194873,1748619148284,"fUSD",-561.65,0.00025753,2,"2025-05-30T15:32:28.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194874,1748619148293,"fUSD",-1160.92,0.00025753,2,"2025-05-30T15:32:28.293",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194875,1748619148303,"fUSD",-472.93,0.00025753,2,"2025-05-30T15:32:28.303",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194876,1748619148314,"fUSD",-1166.17,0.00025753,2,"2025-05-30T15:32:28.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194877,1748619148324,"fUSD",-1207.82,0.00025753,2,"2025-05-30T15:32:28.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194878,1748619148334,"fUSD",-1168.26,0.00025753,2,"2025-05-30T15:32:28.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194879,1748619148344,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194880,1748619148354,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194881,1748619148364,"fUSD",-466.98,0.00025753,2,"2025-05-30T15:32:28.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194882,1748619148374,"fUSD",-784.43,0.00025753,2,"2025-05-30T15:32:28.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194883,1748619148384,"fUSD",-723.56,0.00025753,2,"2025-05-30T15:32:28.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194884,1748619148393,"fUSD",-1364.89,0.00025753,2,"2025-05-30T15:32:28.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194885,1748619148402,"fUSD",-801.75,0.00025753,2,"2025-05-30T15:32:28.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194886,1748619148412,"fUSD",-604.61,0.00025753,2,"2025-05-30T15:32:28.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194887,1748619148422,"fUSD",-587.51,0.00025753,2,"2025-05-30T15:32:28.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194888,1748619148432,"fUSD",-635.16,0.00025753,2,"2025-05-30T15:32:28.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194889,1748619148441,"fUSD",-1137.25,0.00025753,2,"2025-05-30T15:32:28.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194890,1748619148450,"fUSD",-786.55,0.00025753,2,"2025-05-30T15:32:28.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194891,1748619148460,"fUSD",-862.94,0.00025753,2,"2025-05-30T15:32:28.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194892,1748619148470,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194893,1748619148480,"fUSD",-523.95,0.00025753,2,"2025-05-30T15:32:28.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194894,1748619148490,"fUSD",-1160.03,0.00025753,2,"2025-05-30T15:32:28.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194895,1748619148500,"fUSD",-673.65,0.00025753,2,"2025-05-30T15:32:28.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194896,1748619148511,"fUSD",-931.25,0.00025753,2,"2025-05-30T15:32:28.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194897,1748619148520,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194898,1748619148530,"fUSD",-552.42,0.00025753,2,"2025-05-30T15:32:28.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194899,1748619148540,"fUSD",-459.7,0.00025753,2,"2025-05-30T15:32:28.540",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194900,1748619148550,"fUSD",-1724.07,0.00025753,2,"2025-05-30T15:32:28.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194901,1748619148561,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.561",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194902,1748619148571,"fUSD",-600.48,0.00025753,2,"2025-05-30T15:32:28.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194903,1748619148581,"fUSD",-726.29,0.00025753,2,"2025-05-30T15:32:28.581",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194904,1748619148591,"fUSD",-472.86,0.00025753,2,"2025-05-30T15:32:28.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194905,1748619148601,"fUSD",-157.75443841,0.00025753,2,"2025-05-30T15:32:28.601",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194906,1748619148611,"fUSD",-1073.36,0.00025753,2,"2025-05-30T15:32:28.611",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194907,1748619148621,"fUSD",-832.22,0.00025753,2,"2025-05-30T15:32:28.621",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194908,1748619148630,"fUSD",-576.09,0.00025753,2,"2025-05-30T15:32:28.630",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194909,1748619148640,"fUSD",-1371.43,0.00025753,2,"2025-05-30T15:32:28.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194910,1748619148650,"fUSD",-1079.44,0.00025753,2,"2025-05-30T15:32:28.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194911,1748619148660,"fUSD",-538.33,0.00025753,2,"2025-05-30T15:32:28.660",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194912,1748619148670,"fUSD",-590.55,0.00025753,2,"2025-05-30T15:32:28.670",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194913,1748619148680,"fUSD",-971.8,0.00025753,2,"2025-05-30T15:32:28.680",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194914,1748619148689,"fUSD",-476.32,0.00025753,2,"2025-05-30T15:32:28.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194915,1748619148699,"fUSD",-550.23,0.00025753,2,"2025-05-30T15:32:28.699",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194916,1748619148710,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194917,1748619148720,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194918,1748619148729,"fUSD",-2381.24,0.00025753,2,"2025-05-30T15:32:28.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194919,1748619148740,"fUSD",-523.75,0.00025753,2,"2025-05-30T15:32:28.740",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194920,1748619148750,"fUSD",-1073.24,0.00025753,2,"2025-05-30T15:32:28.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194921,1748619148760,"fUSD",-659.08,0.00025753,2,"2025-05-30T15:32:28.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194922,1748619148770,"fUSD",-535.46,0.00025753,2,"2025-05-30T15:32:28.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194923,1748619148779,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194924,1748619148790,"fUSD",-569.05,0.00025753,2,"2025-05-30T15:32:28.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194925,1748619148799,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.799",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194926,1748619148808,"fUSD",-808.94,0.00025753,2,"2025-05-30T15:32:28.808",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194927,1748619148821,"fUSD",-1940.81,0.00025753,2,"2025-05-30T15:32:28.821",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194928,1748619148830,"fUSD",-463.09,0.00025753,2,"2025-05-30T15:32:28.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194929,1748619148840,"fUSD",-627.54,0.00025753,2,"2025-05-30T15:32:28.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194930,1748619148850,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.850",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194931,1748619148859,"fUSD",-1123.75,0.00025753,2,"2025-05-30T15:32:28.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194932,1748619148870,"fUSD",-487.89,0.00025753,2,"2025-05-30T15:32:28.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194933,1748619148879,"fUSD",-539.2,0.00025753,2,"2025-05-30T15:32:28.879",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194934,1748619148889,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.889",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194935,1748619148900,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194936,1748619148910,"fUSD",-1124.04,0.00025753,2,"2025-05-30T15:32:28.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194937,1748619148919,"fUSD",-553.55,0.00025753,2,"2025-05-30T15:32:28.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194938,1748619148928,"fUSD",-1448.39,0.00025753,2,"2025-05-30T15:32:28.928",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194939,1748619148938,"fUSD",-1053.3,0.00025753,2,"2025-05-30T15:32:28.938",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194940,1748619148947,"fUSD",-584.13,0.00025753,2,"2025-05-30T15:32:28.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194941,1748619148957,"fUSD",-1192.82,0.00025753,2,"2025-05-30T15:32:28.957",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194942,1748619148967,"fUSD",-613.48,0.00025753,2,"2025-05-30T15:32:28.967",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194943,1748619148976,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:28.976",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194944,1748619148986,"fUSD",-491.19,0.00025753,2,"2025-05-30T15:32:28.986",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194945,1748619148995,"fUSD",-561.99,0.00025753,2,"2025-05-30T15:32:28.995",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194946,1748619149004,"fUSD",-466.46,0.00025753,2,"2025-05-30T15:32:29.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194947,1748619149014,"fUSD",-1678.06,0.00025753,2,"2025-05-30T15:32:29.014",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194948,1748619149023,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194949,1748619149032,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194950,1748619149041,"fUSD",-1400.08,0.00025753,2,"2025-05-30T15:32:29.041",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194951,1748619149051,"fUSD",-600.46,0.00025753,2,"2025-05-30T15:32:29.051",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194952,1748619149061,"fUSD",-626.74,0.00025753,2,"2025-05-30T15:32:29.061",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194953,1748619149070,"fUSD",-729.19,0.00025753,2,"2025-05-30T15:32:29.070",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194954,1748619149080,"fUSD",-1178.79,0.00025753,2,"2025-05-30T15:32:29.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194955,1748619149090,"fUSD",-849.19,0.00025753,2,"2025-05-30T15:32:29.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194956,1748619149099,"fUSD",-1833.03,0.00025753,2,"2025-05-30T15:32:29.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194957,1748619149109,"fUSD",-558.24,0.00025753,2,"2025-05-30T15:32:29.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194958,1748619149119,"fUSD",-633.87,0.00025753,2,"2025-05-30T15:32:29.119",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194959,1748619149129,"fUSD",-358.27448857,0.00025753,2,"2025-05-30T15:32:29.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194960,1748619149138,"fUSD",-465.46,0.00025753,2,"2025-05-30T15:32:29.138",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194961,1748619149148,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.148",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194962,1748619149158,"fUSD",-3634.58,0.00025753,2,"2025-05-30T15:32:29.158",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194963,1748619149167,"fUSD",-1085.24,0.00025753,2,"2025-05-30T15:32:29.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194964,1748619149176,"fUSD",-2016.38,0.00025753,2,"2025-05-30T15:32:29.176",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194965,1748619149185,"fUSD",-609.8,0.00025753,2,"2025-05-30T15:32:29.185",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194966,1748619149195,"fUSD",-1168.36,0.00025753,2,"2025-05-30T15:32:29.195",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194967,1748619149204,"fUSD",-5361.86,0.00025753,2,"2025-05-30T15:32:29.204",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194968,1748619149214,"fUSD",-2127.16,0.00025753,2,"2025-05-30T15:32:29.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194969,1748619149223,"fUSD",-1484.06,0.00025753,2,"2025-05-30T15:32:29.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194970,1748619149233,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194971,1748619149242,"fUSD",-1109.67,0.00025753,2,"2025-05-30T15:32:29.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194972,1748619149252,"fUSD",-614.8,0.00025753,2,"2025-05-30T15:32:29.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194973,1748619149262,"fUSD",-575.02,0.00025753,2,"2025-05-30T15:32:29.262",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194974,1748619149272,"fUSD",-562.44,0.00025753,2,"2025-05-30T15:32:29.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194975,1748619149281,"fUSD",-674.8,0.00025753,2,"2025-05-30T15:32:29.281",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194976,1748619149291,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194977,1748619149301,"fUSD",-1824.08,0.00025753,2,"2025-05-30T15:32:29.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194978,1748619149311,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194979,1748619149320,"fUSD",-904.81,0.00025753,2,"2025-05-30T15:32:29.320",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194980,1748619149328,"fUSD",-490.58,0.00025753,2,"2025-05-30T15:32:29.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194981,1748619149339,"fUSD",-7075.98,0.00025753,2,"2025-05-30T15:32:29.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194982,1748619149348,"fUSD",-723.21,0.00025753,2,"2025-05-30T15:32:29.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194983,1748619149358,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.358",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194984,1748619149367,"fUSD",-1561.66,0.00025753,2,"2025-05-30T15:32:29.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194985,1748619149377,"fUSD",-9812.16,0.00025753,2,"2025-05-30T15:32:29.377",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194986,1748619149386,"fUSD",-1096.87,0.00025753,2,"2025-05-30T15:32:29.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194987,1748619149395,"fUSD",-1075.43,0.00025753,2,"2025-05-30T15:32:29.395",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194988,1748619149405,"fUSD",-622.82,0.00025753,2,"2025-05-30T15:32:29.405",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194989,1748619149414,"fUSD",-1429.73,0.00025753,2,"2025-05-30T15:32:29.414",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194990,1748619149423,"fUSD",-915.42,0.00025753,2,"2025-05-30T15:32:29.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194991,1748619149433,"fUSD",-11863.32,0.00025753,2,"2025-05-30T15:32:29.433",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194992,1748619149442,"fUSD",-1946.94,0.00025753,2,"2025-05-30T15:32:29.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194993,1748619149451,"fUSD",-594.91,0.00025753,2,"2025-05-30T15:32:29.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194994,1748619149461,"fUSD",-1167.97,0.00025753,2,"2025-05-30T15:32:29.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194995,1748619149471,"fUSD",-797.36,0.00025753,2,"2025-05-30T15:32:29.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194996,1748619149481,"fUSD",-524.77,0.00025753,2,"2025-05-30T15:32:29.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194997,1748619149490,"fUSD",-5682.0,0.00025753,2,"2025-05-30T15:32:29.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194998,1748619149500,"fUSD",-1550.77,0.00025753,2,"2025-05-30T15:32:29.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363194999,1748619149509,"fUSD",-974.63,0.00025753,2,"2025-05-30T15:32:29.509",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195000,1748619149519,"fUSD",-655.87,0.00025753,2,"2025-05-30T15:32:29.519",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195001,1748619149528,"fUSD",-702.81,0.00025753,2,"2025-05-30T15:32:29.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195002,1748619149538,"fUSD",-600.66,0.00025753,2,"2025-05-30T15:32:29.538",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195003,1748619149548,"fUSD",-1024.75,0.00025753,2,"2025-05-30T15:32:29.548",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195004,1748619149559,"fUSD",-609.69,0.00025753,2,"2025-05-30T15:32:29.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195005,1748619149570,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.570",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195006,1748619149580,"fUSD",-1076.37,0.00025753,2,"2025-05-30T15:32:29.580",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195007,1748619149590,"fUSD",-464.14,0.00025753,2,"2025-05-30T15:32:29.590",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195008,1748619149600,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.600",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195009,1748619149610,"fUSD",-1708.68,0.00025753,2,"2025-05-30T15:32:29.610",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195010,1748619149620,"fUSD",-476.72,0.00025753,2,"2025-05-30T15:32:29.620",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195011,1748619149631,"fUSD",-726.29,0.00025753,2,"2025-05-30T15:32:29.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195012,1748619149640,"fUSD",-1013.34,0.00025753,2,"2025-05-30T15:32:29.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195013,1748619149650,"fUSD",-850.36,0.00025753,2,"2025-05-30T15:32:29.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195014,1748619149660,"fUSD",-829.87,0.00025753,2,"2025-05-30T15:32:29.660",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195015,1748619149669,"fUSD",-9498.11,0.00025753,2,"2025-05-30T15:32:29.669",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195016,1748619149688,"fUSD",-1568.21,0.00025753,2,"2025-05-30T15:32:29.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195017,1748619149707,"fUSD",-997.73,0.00025753,2,"2025-05-30T15:32:29.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195018,1748619149718,"fUSD",-717.62,0.00025753,2,"2025-05-30T15:32:29.718",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195019,1748619149728,"fUSD",-862.79,0.00025753,2,"2025-05-30T15:32:29.728",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195020,1748619149737,"fUSD",-2137.81,0.00025753,2,"2025-05-30T15:32:29.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195021,1748619149747,"fUSD",-657.91,0.00025753,2,"2025-05-30T15:32:29.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195022,1748619149756,"fUSD",-985.32,0.00025753,2,"2025-05-30T15:32:29.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195023,1748619149765,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195024,1748619149775,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195025,1748619149785,"fUSD",-541.52,0.00025753,2,"2025-05-30T15:32:29.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195026,1748619149795,"fUSD",-1399.41,0.00025753,2,"2025-05-30T15:32:29.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195027,1748619149804,"fUSD",-1150.73,0.00025753,2,"2025-05-30T15:32:29.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195028,1748619149817,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195029,1748619149827,"fUSD",-2296.95,0.00025753,2,"2025-05-30T15:32:29.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195030,1748619149836,"fUSD",-682.72,0.00025753,2,"2025-05-30T15:32:29.836",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195031,1748619149845,"fUSD",-795.59,0.00025753,2,"2025-05-30T15:32:29.845",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195032,1748619149855,"fUSD",-575.16,0.00025753,2,"2025-05-30T15:32:29.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195033,1748619149865,"fUSD",-3116.89,0.00025753,2,"2025-05-30T15:32:29.865",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195034,1748619149875,"fUSD",-1061.77,0.00025753,2,"2025-05-30T15:32:29.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195035,1748619149884,"fUSD",-1233.85,0.00025753,2,"2025-05-30T15:32:29.884",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195036,1748619149893,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195037,1748619149903,"fUSD",-11481.25,0.00025753,2,"2025-05-30T15:32:29.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195038,1748619149912,"fUSD",-426.85,0.00025753,2,"2025-05-30T15:32:29.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195039,1748619149921,"fUSD",-1096.82,0.00025753,2,"2025-05-30T15:32:29.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195040,1748619149930,"fUSD",-857.17,0.00025753,2,"2025-05-30T15:32:29.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195041,1748619149940,"fUSD",-1626.19,0.00025753,2,"2025-05-30T15:32:29.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195042,1748619149949,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:29.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195043,1748619149958,"fUSD",-634.02,0.00025753,2,"2025-05-30T15:32:29.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195044,1748619149966,"fUSD",-1507.45,0.00025753,2,"2025-05-30T15:32:29.966",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195045,1748619149975,"fUSD",-1283.49,0.00025753,2,"2025-05-30T15:32:29.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195046,1748619149984,"fUSD",-441.96,0.00025753,2,"2025-05-30T15:32:29.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195047,1748619149993,"fUSD",-532.67,0.00025753,2,"2025-05-30T15:32:29.993",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195048,1748619150002,"fUSD",-1018.57,0.00025753,2,"2025-05-30T15:32:30.002",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195049,1748619150012,"fUSD",-1122.87,0.00025753,2,"2025-05-30T15:32:30.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195050,1748619150021,"fUSD",-3197.32,0.00025753,2,"2025-05-30T15:32:30.021",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195051,1748619150030,"fUSD",-2066.87,0.00025753,2,"2025-05-30T15:32:30.030",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195052,1748619150039,"fUSD",-489.48,0.00025753,2,"2025-05-30T15:32:30.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195053,1748619150048,"fUSD",-461.31,0.00025753,2,"2025-05-30T15:32:30.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195054,1748619150058,"fUSD",-429.62,0.00025753,2,"2025-05-30T15:32:30.058",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195055,1748619150072,"fUSD",-3670.01,0.00025753,2,"2025-05-30T15:32:30.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195056,1748619150081,"fUSD",-805.58,0.00025753,2,"2025-05-30T15:32:30.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195057,1748619150090,"fUSD",-1386.9,0.00025753,2,"2025-05-30T15:32:30.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195058,1748619150099,"fUSD",-894.1,0.00025753,2,"2025-05-30T15:32:30.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195059,1748619150108,"fUSD",-2960.24,0.00025753,2,"2025-05-30T15:32:30.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195060,1748619150118,"fUSD",-1963.11,0.00025753,2,"2025-05-30T15:32:30.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195061,1748619150127,"fUSD",-906.34,0.00025753,2,"2025-05-30T15:32:30.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195062,1748619150136,"fUSD",-7808.56,0.00025753,2,"2025-05-30T15:32:30.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195063,1748619150145,"fUSD",-1068.95,0.00025753,2,"2025-05-30T15:32:30.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195064,1748619150155,"fUSD",-975.57,0.00025753,2,"2025-05-30T15:32:30.155",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195065,1748619150164,"fUSD",-1446.02,0.00025753,2,"2025-05-30T15:32:30.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195066,1748619150173,"fUSD",-1309.89,0.00025753,2,"2025-05-30T15:32:30.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195067,1748619150182,"fUSD",-5878.54,0.00025753,2,"2025-05-30T15:32:30.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195068,1748619150192,"fUSD",-591.35,0.00025753,2,"2025-05-30T15:32:30.192",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195069,1748619150201,"fUSD",-4452.28,0.00025753,2,"2025-05-30T15:32:30.201",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195070,1748619150211,"fUSD",-982.46,0.00025753,2,"2025-05-30T15:32:30.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195071,1748619150220,"fUSD",-8491.51,0.00025753,2,"2025-05-30T15:32:30.220",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195072,1748619150230,"fUSD",-958.4,0.00025753,2,"2025-05-30T15:32:30.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195073,1748619150239,"fUSD",-139506.04,0.00025753,2,"2025-05-30T15:32:30.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195074,1748619150249,"fUSD",-1033.36,0.00025753,2,"2025-05-30T15:32:30.249",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195075,1748619150258,"fUSD",-1343.03,0.00025753,2,"2025-05-30T15:32:30.258",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195076,1748619150268,"fUSD",-657.44,0.00025753,2,"2025-05-30T15:32:30.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195077,1748619150278,"fUSD",-453.46,0.00025753,2,"2025-05-30T15:32:30.278",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195078,1748619150288,"fUSD",-1623.73,0.00025753,2,"2025-05-30T15:32:30.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195079,1748619150298,"fUSD",-1032.71,0.00025753,2,"2025-05-30T15:32:30.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195080,1748619150307,"fUSD",-3547.4,0.00025753,2,"2025-05-30T15:32:30.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195081,1748619150322,"fUSD",-458.54,0.00025753,2,"2025-05-30T15:32:30.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195082,1748619150331,"fUSD",-982.85,0.00025753,2,"2025-05-30T15:32:30.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195083,1748619150341,"fUSD",-1005.97,0.00025753,2,"2025-05-30T15:32:30.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195084,1748619150351,"fUSD",-3804.58,0.00025753,2,"2025-05-30T15:32:30.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195085,1748619150360,"fUSD",-1623.36,0.00025753,2,"2025-05-30T15:32:30.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195086,1748619150369,"fUSD",-37354.79,0.00025753,2,"2025-05-30T15:32:30.369",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195087,1748619150379,"fUSD",-937.17,0.00025753,2,"2025-05-30T15:32:30.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195088,1748619150389,"fUSD",-1215.02,0.00025753,2,"2025-05-30T15:32:30.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195089,1748619150399,"fUSD",-753.84,0.00025753,2,"2025-05-30T15:32:30.399",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195090,1748619150408,"fUSD",-10069.56,0.00025753,2,"2025-05-30T15:32:30.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195091,1748619150418,"fUSD",-2424.56,0.00025753,2,"2025-05-30T15:32:30.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195092,1748619150427,"fUSD",-1684.99,0.00025753,2,"2025-05-30T15:32:30.427",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195093,1748619150437,"fUSD",-7476.47,0.00025753,2,"2025-05-30T15:32:30.437",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195094,1748619150446,"fUSD",-519.37,0.00025753,2,"2025-05-30T15:32:30.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195095,1748619150455,"fUSD",-628.41,0.00025753,2,"2025-05-30T15:32:30.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195096,1748619150465,"fUSD",-868.93,0.00025753,2,"2025-05-30T15:32:30.465",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195097,1748619150474,"fUSD",-422.51,0.00025753,2,"2025-05-30T15:32:30.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195098,1748619150484,"fUSD",-1449.88,0.00025753,2,"2025-05-30T15:32:30.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195099,1748619150494,"fUSD",-14516.45,0.00025753,2,"2025-05-30T15:32:30.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195100,1748619150504,"fUSD",-4266.56,0.00025753,2,"2025-05-30T15:32:30.504",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195101,1748619150514,"fUSD",-1548.49,0.00025753,2,"2025-05-30T15:32:30.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195102,1748619150523,"fUSD",-830.49,0.00025753,2,"2025-05-30T15:32:30.523",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195103,1748619150533,"fUSD",-1884.76,0.00025753,2,"2025-05-30T15:32:30.533",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195104,1748619150543,"fUSD",-593.44,0.00025753,2,"2025-05-30T15:32:30.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195105,1748619150553,"fUSD",-542.86,0.00025753,2,"2025-05-30T15:32:30.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195106,1748619150566,"fUSD",-510.86,0.00025753,2,"2025-05-30T15:32:30.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195107,1748619150576,"fUSD",-1709.24,0.00025753,2,"2025-05-30T15:32:30.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195108,1748619150586,"fUSD",-1978.38,0.00025753,2,"2025-05-30T15:32:30.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195109,1748619150595,"fUSD",-2758.03,0.00025753,2,"2025-05-30T15:32:30.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195110,1748619150605,"fUSD",-29722.14,0.00025753,2,"2025-05-30T15:32:30.605",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195111,1748619150614,"fUSD",-881.72,0.00025753,2,"2025-05-30T15:32:30.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195112,1748619150624,"fUSD",-1406.27,0.00025753,2,"2025-05-30T15:32:30.624",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195113,1748619150634,"fUSD",-1169.42,0.00025753,2,"2025-05-30T15:32:30.634",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195114,1748619150643,"fUSD",-1544.23,0.00025753,2,"2025-05-30T15:32:30.643",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195115,1748619150653,"fUSD",-826.36,0.00025753,2,"2025-05-30T15:32:30.653",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195116,1748619150663,"fUSD",-1175.33,0.00025753,2,"2025-05-30T15:32:30.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195117,1748619150672,"fUSD",-3295.64,0.00025753,2,"2025-05-30T15:32:30.672",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195118,1748619150682,"fUSD",-1761.11,0.00025753,2,"2025-05-30T15:32:30.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195119,1748619150692,"fUSD",-3573.53,0.00025753,2,"2025-05-30T15:32:30.692",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195120,1748619150701,"fUSD",-738.85,0.00025753,2,"2025-05-30T15:32:30.701",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195121,1748619150711,"fUSD",-1034.84,0.00025753,2,"2025-05-30T15:32:30.711",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195122,1748619150721,"fUSD",-1151.03,0.00025753,2,"2025-05-30T15:32:30.721",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195123,1748619150731,"fUSD",-9251.83,0.00025753,2,"2025-05-30T15:32:30.731",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195124,1748619150741,"fUSD",-660.71,0.00025753,2,"2025-05-30T15:32:30.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195125,1748619150751,"fUSD",-772.03,0.00025753,2,"2025-05-30T15:32:30.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195126,1748619150760,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:30.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195127,1748619150771,"fUSD",-490.63,0.00025753,2,"2025-05-30T15:32:30.771",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195128,1748619150780,"fUSD",-720.83,0.00025753,2,"2025-05-30T15:32:30.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195129,1748619150790,"fUSD",-1360.32,0.00025753,2,"2025-05-30T15:32:30.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195130,1748619150800,"fUSD",-723.88,0.00025753,2,"2025-05-30T15:32:30.800",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195131,1748619150811,"fUSD",-567.24,0.00025753,2,"2025-05-30T15:32:30.811",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195132,1748619150824,"fUSD",-2486.32,0.00025753,2,"2025-05-30T15:32:30.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195133,1748619150834,"fUSD",-4470.51,0.00025753,2,"2025-05-30T15:32:30.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195134,1748619150844,"fUSD",-1446.13,0.00025753,2,"2025-05-30T15:32:30.844",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195135,1748619150854,"fUSD",-2304.2,0.00025753,2,"2025-05-30T15:32:30.854",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195136,1748619150864,"fUSD",-1389.12,0.00025753,2,"2025-05-30T15:32:30.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195137,1748619150874,"fUSD",-1054.71,0.00025753,2,"2025-05-30T15:32:30.874",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195138,1748619150883,"fUSD",-990.01,0.00025753,2,"2025-05-30T15:32:30.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195139,1748619150893,"fUSD",-1680.37,0.00025753,2,"2025-05-30T15:32:30.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195140,1748619150903,"fUSD",-521.76,0.00025753,2,"2025-05-30T15:32:30.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195141,1748619150913,"fUSD",-4095.54,0.00025753,2,"2025-05-30T15:32:30.913",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195142,1748619150923,"fUSD",-1486.66,0.00025753,2,"2025-05-30T15:32:30.923",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195143,1748619150932,"fUSD",-1336.51,0.00025753,2,"2025-05-30T15:32:30.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195144,1748619150942,"fUSD",-1487.37,0.00025753,2,"2025-05-30T15:32:30.942",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195145,1748619150952,"fUSD",-2771.35,0.00025753,2,"2025-05-30T15:32:30.952",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195146,1748619150962,"fUSD",-4189.49,0.00025753,2,"2025-05-30T15:32:30.962",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195147,1748619150972,"fUSD",-629.45,0.00025753,2,"2025-05-30T15:32:30.972",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195148,1748619150981,"fUSD",-2997.14,0.00025753,2,"2025-05-30T15:32:30.981",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195149,1748619150991,"fUSD",-1026.77,0.00025753,2,"2025-05-30T15:32:30.991",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195150,1748619151000,"fUSD",-1125.7,0.00025753,2,"2025-05-30T15:32:31.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195151,1748619151010,"fUSD",-614.16,0.00025753,2,"2025-05-30T15:32:31.010",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195152,1748619151020,"fUSD",-7561.37,0.00025753,2,"2025-05-30T15:32:31.020",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195153,1748619151029,"fUSD",-1258.89,0.00025753,2,"2025-05-30T15:32:31.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195154,1748619151039,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:31.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195155,1748619151048,"fUSD",-1075.29,0.00025753,2,"2025-05-30T15:32:31.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195156,1748619151058,"fUSD",-760.57,0.00025753,2,"2025-05-30T15:32:31.058",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195157,1748619151072,"fUSD",-3180.63,0.00025753,2,"2025-05-30T15:32:31.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195158,1748619151081,"fUSD",-1927.78,0.00025753,2,"2025-05-30T15:32:31.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195159,1748619151091,"fUSD",-1656.75,0.00025753,2,"2025-05-30T15:32:31.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195160,1748619151102,"fUSD",-641.68,0.00025753,2,"2025-05-30T15:32:31.102",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195161,1748619151111,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:31.111",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195162,1748619151121,"fUSD",-1318.91,0.00025753,2,"2025-05-30T15:32:31.121",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195163,1748619151131,"fUSD",-1139.98,0.00025753,2,"2025-05-30T15:32:31.131",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195164,1748619151140,"fUSD",-798.56,0.00025753,2,"2025-05-30T15:32:31.140",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195165,1748619151149,"fUSD",-1082.24,0.00025753,2,"2025-05-30T15:32:31.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195166,1748619151159,"fUSD",-718.05,0.00025753,2,"2025-05-30T15:32:31.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195167,1748619151169,"fUSD",-3419.97,0.00025753,2,"2025-05-30T15:32:31.169",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195168,1748619151179,"fUSD",-671.13,0.00025753,2,"2025-05-30T15:32:31.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195169,1748619151188,"fUSD",-1848.95,0.00025753,2,"2025-05-30T15:32:31.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195170,1748619151198,"fUSD",-2486.27,0.00025753,2,"2025-05-30T15:32:31.198",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195171,1748619151207,"fUSD",-1074.24,0.00025753,2,"2025-05-30T15:32:31.207",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195172,1748619151217,"fUSD",-1239.27,0.00025753,2,"2025-05-30T15:32:31.217",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195173,1748619151226,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:31.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195174,1748619151236,"fUSD",-1822.33,0.00025753,2,"2025-05-30T15:32:31.236",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195175,1748619151245,"fUSD",-4083.38,0.00025753,2,"2025-05-30T15:32:31.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195176,1748619151255,"fUSD",-1501.86,0.00025753,2,"2025-05-30T15:32:31.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195177,1748619151265,"fUSD",-4025.56,0.00025753,2,"2025-05-30T15:32:31.265",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195178,1748619151274,"fUSD",-1358.16,0.00025753,2,"2025-05-30T15:32:31.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195179,1748619151284,"fUSD",-2713.7,0.00025753,2,"2025-05-30T15:32:31.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195180,1748619151294,"fUSD",-4868.11,0.00025753,2,"2025-05-30T15:32:31.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195181,1748619151304,"fUSD",-489.31,0.00025753,2,"2025-05-30T15:32:31.304",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195182,1748619151316,"fUSD",-742.91,0.00025753,2,"2025-05-30T15:32:31.316",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195183,1748619151325,"fUSD",-802.33,0.00025753,2,"2025-05-30T15:32:31.325",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195184,1748619151335,"fUSD",-937.93,0.00025753,2,"2025-05-30T15:32:31.335",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195185,1748619151348,"fUSD",-2531.82,0.00025753,2,"2025-05-30T15:32:31.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195186,1748619151357,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:31.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195187,1748619151366,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:31.366",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195188,1748619151376,"fUSD",-830.27,0.00025753,2,"2025-05-30T15:32:31.376",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195189,1748619151386,"fUSD",-703.73,0.00025753,2,"2025-05-30T15:32:31.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195190,1748619151396,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:31.396",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195191,1748619151406,"fUSD",-7051.39,0.00025753,2,"2025-05-30T15:32:31.406",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195192,1748619151416,"fUSD",-622.77,0.00025753,2,"2025-05-30T15:32:31.416",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195193,1748619151426,"fUSD",-1538.8,0.00025753,2,"2025-05-30T15:32:31.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195194,1748619151436,"fUSD",-19030.44,0.00025753,2,"2025-05-30T15:32:31.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195195,1748619151446,"fUSD",-1325.56,0.00025753,2,"2025-05-30T15:32:31.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195196,1748619151456,"fUSD",-2716.47,0.00025753,2,"2025-05-30T15:32:31.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195197,1748619151466,"fUSD",-702.43,0.00025753,2,"2025-05-30T15:32:31.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195198,1748619151475,"fUSD",-735.86,0.00025753,2,"2025-05-30T15:32:31.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195199,1748619151485,"fUSD",-961.82,0.00025753,2,"2025-05-30T15:32:31.485",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195200,1748619151495,"fUSD",-760.22,0.00025753,2,"2025-05-30T15:32:31.495",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195201,1748619151504,"fUSD",-2783.11,0.00025753,2,"2025-05-30T15:32:31.504",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195202,1748619151514,"fUSD",-676.42,0.00025753,2,"2025-05-30T15:32:31.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195203,1748619151524,"fUSD",-734.54,0.00025753,2,"2025-05-30T15:32:31.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195204,1748619151535,"fUSD",-1264.47,0.00025753,2,"2025-05-30T15:32:31.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195205,1748619151545,"fUSD",-1663.09,0.00025753,2,"2025-05-30T15:32:31.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195206,1748619151554,"fUSD",-450.49,0.00025753,2,"2025-05-30T15:32:31.554",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195207,1748619151567,"fUSD",-6908.64,0.00025753,2,"2025-05-30T15:32:31.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195208,1748619151577,"fUSD",-1803.22,0.00025753,2,"2025-05-30T15:32:31.577",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195209,1748619151586,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:31.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195210,1748619151597,"fUSD",-807.7,0.00025753,2,"2025-05-30T15:32:31.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195211,1748619151607,"fUSD",-3069.28,0.00025753,2,"2025-05-30T15:32:31.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195212,1748619151617,"fUSD",-466.47,0.00025753,2,"2025-05-30T15:32:31.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195213,1748619151626,"fUSD",-420.0,0.00025753,2,"2025-05-30T15:32:31.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195214,1748619151636,"fUSD",-1271.23,0.00025753,2,"2025-05-30T15:32:31.636",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195215,1748619151646,"fUSD",-2875.31,0.00025753,2,"2025-05-30T15:32:31.646",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195216,1748619151656,"fUSD",-152.0,0.00025753,2,"2025-05-30T15:32:31.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195217,1748619151666,"fUSD",-213.0,0.00025775,7,"2025-05-30T15:32:31.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195218,1748619151675,"fUSD",-21098.29,0.00025786,2,"2025-05-30T15:32:31.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195219,1748619151684,"fUSD",-4936.93,0.00025786,2,"2025-05-30T15:32:31.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195220,1748619151695,"fUSD",-4000.0,0.00025808,2,"2025-05-30T15:32:31.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195221,1748619151704,"fUSD",-500.0,0.00025821,2,"2025-05-30T15:32:31.704",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195222,1748619151714,"fUSD",-150.0,0.00025825,2,"2025-05-30T15:32:31.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195223,1748619151723,"fUSD",-980.858598,0.00025825,2,"2025-05-30T15:32:31.723",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195224,1748619151733,"fUSD",-1078.45113,0.00025825,2,"2025-05-30T15:32:31.733",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195225,1748619151743,"fUSD",-3292.0,0.00025826,2,"2025-05-30T15:32:31.743",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195226,1748619151753,"fUSD",-500.7,0.00025838,2,"2025-05-30T15:32:31.753",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195227,1748619151762,"fUSD",-6100.0,0.00025843,2,"2025-05-30T15:32:31.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195228,1748619151771,"fUSD",-500.0,0.00025869,2,"2025-05-30T15:32:31.771",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195229,1748619151780,"fUSD",-6100.0,0.00025898,2,"2025-05-30T15:32:31.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195230,1748619151790,"fUSD",-261038.46,0.000259,7,"2025-05-30T15:32:31.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195231,1748619151800,"fUSD",-9509.33,0.000259,7,"2025-05-30T15:32:31.800",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195232,1748619151809,"fUSD",-4049.5936825,0.000259,14,"2025-05-30T15:32:31.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195233,1748619152033,"fUSD",-500.0,0.00025935,2,"2025-05-30T15:32:32.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195234,1748619152060,"fUSD",-2000.0,0.00025938,2,"2025-05-30T15:32:32.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195235,1748619152074,"fUSD",-1500.0,0.00025943,2,"2025-05-30T15:32:32.074",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195236,1748619152084,"fUSD",-1500.0,0.00025956,2,"2025-05-30T15:32:32.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195237,1748619152094,"fUSD",-1500.0,0.00025959,2,"2025-05-30T15:32:32.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195238,1748619152103,"fUSD",-500.0,0.00025961,2,"2025-05-30T15:32:32.103",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195239,1748619152113,"fUSD",-581.45021011,0.0002599,2,"2025-05-30T15:32:32.113",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195240,1748619152123,"fUSD",-600.0,0.00025999,23,"2025-05-30T15:32:32.123",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195241,1748619152133,"fUSD",-4381.25518767,0.00026,2,"2025-05-30T15:32:32.133",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195242,1748619152143,"fUSD",-922.76882717,0.00026,2,"2025-05-30T15:32:32.143",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195243,1748619152153,"fUSD",-309.15037662,0.00026,2,"2025-05-30T15:32:32.153",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195244,1748619152162,"fUSD",-2110.0,0.00026,2,"2025-05-30T15:32:32.162",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195245,1748619152173,"fUSD",-4000.0,0.00026,4,"2025-05-30T15:32:32.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195246,1748619152183,"fUSD",-2744.2,0.0002602,2,"2025-05-30T15:32:32.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195247,1748619152192,"fUSD",-79492.5567991,0.00026025,2,"2025-05-30T15:32:32.192",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195248,1748619152202,"fUSD",-79492.5567991,0.00026025,2,"2025-05-30T15:32:32.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195249,1748619152212,"fUSD",-79492.5567991,0.00026025,2,"2025-05-30T15:32:32.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195250,1748619152222,"fUSD",-79492.5567991,0.00026025,2,"2025-05-30T15:32:32.222",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195251,1748619152231,"fUSD",-150.0,0.00026025,2,"2025-05-30T15:32:32.231",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195252,1748619152241,"fUSD",-980.858598,0.00026025,2,"2025-05-30T15:32:32.241",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195253,1748619152251,"fUSD",-1078.45113,0.00026025,2,"2025-05-30T15:32:32.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195254,1748619152260,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.260",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195255,1748619152269,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195256,1748619152279,"fUSD",-441.8,0.00026027,2,"2025-05-30T15:32:32.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195257,1748619152289,"fUSD",-591.36,0.00026027,2,"2025-05-30T15:32:32.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195258,1748619152299,"fUSD",-468.16,0.00026027,2,"2025-05-30T15:32:32.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195259,1748619152309,"fUSD",-451.1,0.00026027,2,"2025-05-30T15:32:32.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195260,1748619152322,"fUSD",-420.3,0.00026027,2,"2025-05-30T15:32:32.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195261,1748619152331,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195262,1748619152341,"fUSD",-853.41,0.00026027,2,"2025-05-30T15:32:32.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195263,1748619152351,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195264,1748619152360,"fUSD",-525.07,0.00026027,2,"2025-05-30T15:32:32.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195265,1748619152370,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195266,1748619152381,"fUSD",-502.76,0.00026027,2,"2025-05-30T15:32:32.381",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195267,1748619152390,"fUSD",-1167.56,0.00026027,2,"2025-05-30T15:32:32.390",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195268,1748619152400,"fUSD",-769.78,0.00026027,2,"2025-05-30T15:32:32.400",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195269,1748619152410,"fUSD",-499.23,0.00026027,2,"2025-05-30T15:32:32.410",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195270,1748619152419,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.419",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195271,1748619152429,"fUSD",-531.83,0.00026027,2,"2025-05-30T15:32:32.429",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195272,1748619152438,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.438",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195273,1748619152448,"fUSD",-479.53,0.00026027,2,"2025-05-30T15:32:32.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195274,1748619152458,"fUSD",-753.24,0.00026027,2,"2025-05-30T15:32:32.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195275,1748619152467,"fUSD",-265.73,0.00026027,2,"2025-05-30T15:32:32.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195276,1748619152477,"fUSD",-476.72,0.00026027,2,"2025-05-30T15:32:32.477",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195277,1748619152487,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195278,1748619152497,"fUSD",-571.1,0.00026027,2,"2025-05-30T15:32:32.497",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195279,1748619152506,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195280,1748619152516,"fUSD",-908.97,0.00026027,2,"2025-05-30T15:32:32.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195281,1748619152526,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195282,1748619152536,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195283,1748619152546,"fUSD",-432.46,0.00026027,2,"2025-05-30T15:32:32.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195284,1748619152556,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195285,1748619152568,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.568",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195286,1748619152578,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.578",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195287,1748619152587,"fUSD",-2098.6,0.00026027,2,"2025-05-30T15:32:32.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195288,1748619152597,"fUSD",-490.07,0.00026027,2,"2025-05-30T15:32:32.597",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195289,1748619152607,"fUSD",-770.69,0.00026027,2,"2025-05-30T15:32:32.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195290,1748619152616,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195291,1748619152626,"fUSD",-890.15,0.00026027,2,"2025-05-30T15:32:32.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195292,1748619152637,"fUSD",-420.86,0.00026027,2,"2025-05-30T15:32:32.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195293,1748619152647,"fUSD",-426.87,0.00026027,2,"2025-05-30T15:32:32.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195294,1748619152656,"fUSD",-424.91,0.00026027,2,"2025-05-30T15:32:32.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195295,1748619152667,"fUSD",-429.06,0.00026027,2,"2025-05-30T15:32:32.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195296,1748619152677,"fUSD",-758.53,0.00026027,2,"2025-05-30T15:32:32.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195297,1748619152687,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195298,1748619152696,"fUSD",-772.94,0.00026027,2,"2025-05-30T15:32:32.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195299,1748619152707,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195300,1748619152716,"fUSD",-427.85,0.00026027,2,"2025-05-30T15:32:32.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195301,1748619152726,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195302,1748619152736,"fUSD",-456.87,0.00026027,2,"2025-05-30T15:32:32.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195303,1748619152747,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195304,1748619152756,"fUSD",-428.201074,0.00026027,2,"2025-05-30T15:32:32.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195305,1748619152767,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195306,1748619152777,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.777",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195307,1748619152787,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.787",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195308,1748619152796,"fUSD",-777.89,0.00026027,2,"2025-05-30T15:32:32.796",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195309,1748619152806,"fUSD",-863.65,0.00026027,2,"2025-05-30T15:32:32.806",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195310,1748619152820,"fUSD",-1819.65,0.00026027,2,"2025-05-30T15:32:32.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195311,1748619152830,"fUSD",-1212.65,0.00026027,2,"2025-05-30T15:32:32.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195312,1748619152840,"fUSD",-1175.81,0.00026027,2,"2025-05-30T15:32:32.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195313,1748619152849,"fUSD",-553.05,0.00026027,2,"2025-05-30T15:32:32.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195314,1748619152861,"fUSD",-796.08,0.00026027,2,"2025-05-30T15:32:32.861",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195315,1748619152871,"fUSD",-523.03,0.00026027,2,"2025-05-30T15:32:32.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195316,1748619152881,"fUSD",-501.69,0.00026027,2,"2025-05-30T15:32:32.881",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195317,1748619152891,"fUSD",-1811.35,0.00026027,2,"2025-05-30T15:32:32.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195318,1748619152901,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.901",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195319,1748619152911,"fUSD",-822.17,0.00026027,2,"2025-05-30T15:32:32.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195320,1748619152920,"fUSD",-496.62,0.00026027,2,"2025-05-30T15:32:32.920",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195321,1748619152930,"fUSD",-641.0,0.00026027,2,"2025-05-30T15:32:32.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195322,1748619152940,"fUSD",-847.29,0.00026027,2,"2025-05-30T15:32:32.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195323,1748619152950,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195324,1748619152959,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195325,1748619152969,"fUSD",-1102.55,0.00026027,2,"2025-05-30T15:32:32.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195326,1748619152979,"fUSD",-443.43,0.00026027,2,"2025-05-30T15:32:32.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195327,1748619152989,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:32.989",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195328,1748619152998,"fUSD",-443.13,0.00026027,2,"2025-05-30T15:32:32.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195329,1748619153008,"fUSD",-751.91,0.00026027,2,"2025-05-30T15:32:33.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195330,1748619153019,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:33.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195331,1748619153029,"fUSD",-518.42,0.00026027,2,"2025-05-30T15:32:33.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195332,1748619153039,"fUSD",-1711.43,0.00026027,2,"2025-05-30T15:32:33.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195333,1748619153048,"fUSD",-841.83,0.00026027,2,"2025-05-30T15:32:33.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195334,1748619153058,"fUSD",-1199.0,0.00026027,2,"2025-05-30T15:32:33.058",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195335,1748619153071,"fUSD",-508.53,0.00026027,2,"2025-05-30T15:32:33.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195336,1748619153081,"fUSD",-948.67,0.00026027,2,"2025-05-30T15:32:33.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195337,1748619153091,"fUSD",-610.77,0.00026027,2,"2025-05-30T15:32:33.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195338,1748619153101,"fUSD",-2171.03,0.00026027,2,"2025-05-30T15:32:33.101",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195339,1748619153110,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:33.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195340,1748619153120,"fUSD",-572.48,0.00026027,2,"2025-05-30T15:32:33.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195341,1748619153129,"fUSD",-945.97,0.00026027,2,"2025-05-30T15:32:33.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195342,1748619153140,"fUSD",-1319.71,0.00026027,2,"2025-05-30T15:32:33.140",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195343,1748619153149,"fUSD",-456.76,0.00026027,2,"2025-05-30T15:32:33.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195344,1748619153159,"fUSD",-1456.24,0.00026027,2,"2025-05-30T15:32:33.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195345,1748619153168,"fUSD",-636.09,0.00026027,2,"2025-05-30T15:32:33.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195346,1748619153179,"fUSD",-743.92,0.00026027,2,"2025-05-30T15:32:33.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195347,1748619153189,"fUSD",-853.5,0.00026027,2,"2025-05-30T15:32:33.189",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195348,1748619153199,"fUSD",-1258.56,0.00026027,2,"2025-05-30T15:32:33.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195349,1748619153209,"fUSD",-652.14,0.00026027,2,"2025-05-30T15:32:33.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195350,1748619153218,"fUSD",-569.93,0.00026027,2,"2025-05-30T15:32:33.218",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195351,1748619153228,"fUSD",-1419.49,0.00026027,2,"2025-05-30T15:32:33.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195352,1748619153237,"fUSD",-584.74,0.00026027,2,"2025-05-30T15:32:33.237",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195353,1748619153247,"fUSD",-755.51,0.00026027,2,"2025-05-30T15:32:33.247",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195354,1748619153257,"fUSD",-582.04,0.00026027,2,"2025-05-30T15:32:33.257",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195355,1748619153267,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:33.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195356,1748619153277,"fUSD",-781.6,0.00026027,2,"2025-05-30T15:32:33.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195357,1748619153287,"fUSD",-1041.01,0.00026027,2,"2025-05-30T15:32:33.287",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195358,1748619153296,"fUSD",-1369.52,0.00026027,2,"2025-05-30T15:32:33.296",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195359,1748619153306,"fUSD",-474.65,0.00026027,2,"2025-05-30T15:32:33.306",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195360,1748619153318,"fUSD",-463.6,0.00026027,2,"2025-05-30T15:32:33.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195361,1748619153329,"fUSD",-1379.11,0.00026027,2,"2025-05-30T15:32:33.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195362,1748619153339,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:33.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195363,1748619153349,"fUSD",-666.7,0.00026027,2,"2025-05-30T15:32:33.349",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195364,1748619153359,"fUSD",-576.82,0.00026027,2,"2025-05-30T15:32:33.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195365,1748619153370,"fUSD",-1319.43,0.00026027,2,"2025-05-30T15:32:33.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195366,1748619153380,"fUSD",-693.89,0.00026027,2,"2025-05-30T15:32:33.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195367,1748619153390,"fUSD",-741.8,0.00026027,2,"2025-05-30T15:32:33.390",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195368,1748619153400,"fUSD",-561.65,0.00026027,2,"2025-05-30T15:32:33.400",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195369,1748619153410,"fUSD",-1160.92,0.00026027,2,"2025-05-30T15:32:33.410",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195370,1748619153420,"fUSD",-472.93,0.00026027,2,"2025-05-30T15:32:33.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195371,1748619153430,"fUSD",-1166.17,0.00026027,2,"2025-05-30T15:32:33.430",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195372,1748619153440,"fUSD",-1207.82,0.00026027,2,"2025-05-30T15:32:33.440",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195373,1748619153450,"fUSD",-1168.26,0.00026027,2,"2025-05-30T15:32:33.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195374,1748619153460,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:33.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195375,1748619153470,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:33.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195376,1748619153480,"fUSD",-466.98,0.00026027,2,"2025-05-30T15:32:33.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195377,1748619153492,"fUSD",-784.43,0.00026027,2,"2025-05-30T15:32:33.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195378,1748619153501,"fUSD",-1364.89,0.00026027,2,"2025-05-30T15:32:33.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195379,1748619153511,"fUSD",-723.56,0.00026027,2,"2025-05-30T15:32:33.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195380,1748619153521,"fUSD",-801.75,0.00026027,2,"2025-05-30T15:32:33.521",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195381,1748619153531,"fUSD",-604.61,0.00026027,2,"2025-05-30T15:32:33.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195382,1748619153541,"fUSD",-587.51,0.00026027,2,"2025-05-30T15:32:33.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195383,1748619153550,"fUSD",-635.16,0.00026027,2,"2025-05-30T15:32:33.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195384,1748619153560,"fUSD",-1137.25,0.00026027,2,"2025-05-30T15:32:33.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195385,1748619153575,"fUSD",-786.55,0.00026027,2,"2025-05-30T15:32:33.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195386,1748619153584,"fUSD",-862.94,0.00026027,2,"2025-05-30T15:32:33.584",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195387,1748619153595,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:33.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195388,1748619153605,"fUSD",-523.95,0.00026027,2,"2025-05-30T15:32:33.605",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195389,1748619153615,"fUSD",-1160.03,0.00026027,2,"2025-05-30T15:32:33.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195390,1748619153625,"fUSD",-673.65,0.00026027,2,"2025-05-30T15:32:33.625",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195391,1748619153635,"fUSD",-931.25,0.00026027,2,"2025-05-30T15:32:33.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195392,1748619153645,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:33.645",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195393,1748619153655,"fUSD",-552.42,0.00026027,2,"2025-05-30T15:32:33.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195394,1748619153665,"fUSD",-459.7,0.00026027,2,"2025-05-30T15:32:33.665",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195395,1748619153675,"fUSD",-1724.07,0.00026027,2,"2025-05-30T15:32:33.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195396,1748619153685,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:33.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195397,1748619153695,"fUSD",-600.48,0.00026027,2,"2025-05-30T15:32:33.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195398,1748619153705,"fUSD",-726.29,0.00026027,2,"2025-05-30T15:32:33.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195399,1748619153715,"fUSD",-472.86,0.00026027,2,"2025-05-30T15:32:33.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195400,1748619153725,"fUSD",-1073.36,0.00026027,2,"2025-05-30T15:32:33.725",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195401,1748619153736,"fUSD",-832.22,0.00026027,2,"2025-05-30T15:32:33.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195402,1748619153745,"fUSD",-576.09,0.00026027,2,"2025-05-30T15:32:33.745",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195403,1748619153755,"fUSD",-1371.43,0.00026027,2,"2025-05-30T15:32:33.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195404,1748619153764,"fUSD",-1079.44,0.00026027,2,"2025-05-30T15:32:33.764",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195405,1748619153774,"fUSD",-538.33,0.00026027,2,"2025-05-30T15:32:33.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195406,1748619153783,"fUSD",-590.55,0.00026027,2,"2025-05-30T15:32:33.783",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195407,1748619153793,"fUSD",-971.8,0.00026027,2,"2025-05-30T15:32:33.793",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195408,1748619153803,"fUSD",-476.32,0.00026027,2,"2025-05-30T15:32:33.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195409,1748619153818,"fUSD",-550.23,0.00026027,2,"2025-05-30T15:32:33.818",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195410,1748619153829,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:33.829",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195411,1748619153839,"fUSD",-502.51869071,0.00026027,2,"2025-05-30T15:32:33.839",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195412,1748619153849,"fUSD",-2381.24,0.00026027,2,"2025-05-30T15:32:33.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195413,1748619153859,"fUSD",-523.75,0.00026027,2,"2025-05-30T15:32:33.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195414,1748619153870,"fUSD",-1073.24,0.00026027,2,"2025-05-30T15:32:33.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195415,1748619153881,"fUSD",-659.08,0.00026027,2,"2025-05-30T15:32:33.881",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195416,1748619153891,"fUSD",-535.46,0.00026027,2,"2025-05-30T15:32:33.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195417,1748619153902,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:33.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195418,1748619153913,"fUSD",-569.05,0.00026027,2,"2025-05-30T15:32:33.913",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195419,1748619153924,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:33.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195420,1748619153934,"fUSD",-808.94,0.00026027,2,"2025-05-30T15:32:33.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195421,1748619153944,"fUSD",-1940.81,0.00026027,2,"2025-05-30T15:32:33.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195422,1748619153953,"fUSD",-463.09,0.00026027,2,"2025-05-30T15:32:33.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195423,1748619153963,"fUSD",-627.54,0.00026027,2,"2025-05-30T15:32:33.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195424,1748619153973,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:33.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195425,1748619153984,"fUSD",-1123.75,0.00026027,2,"2025-05-30T15:32:33.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195426,1748619153994,"fUSD",-487.89,0.00026027,2,"2025-05-30T15:32:33.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195427,1748619154005,"fUSD",-539.2,0.00026027,2,"2025-05-30T15:32:34.005",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195428,1748619154015,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195429,1748619154026,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.026",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195430,1748619154036,"fUSD",-1124.04,0.00026027,2,"2025-05-30T15:32:34.036",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195431,1748619154046,"fUSD",-553.55,0.00026027,2,"2025-05-30T15:32:34.046",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195432,1748619154056,"fUSD",-1448.39,0.00026027,2,"2025-05-30T15:32:34.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195433,1748619154070,"fUSD",-1053.3,0.00026027,2,"2025-05-30T15:32:34.070",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195434,1748619154079,"fUSD",-584.13,0.00026027,2,"2025-05-30T15:32:34.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195435,1748619154089,"fUSD",-1192.82,0.00026027,2,"2025-05-30T15:32:34.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195436,1748619154099,"fUSD",-613.48,0.00026027,2,"2025-05-30T15:32:34.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195437,1748619154109,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195438,1748619154119,"fUSD",-491.19,0.00026027,2,"2025-05-30T15:32:34.119",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195439,1748619154128,"fUSD",-561.99,0.00026027,2,"2025-05-30T15:32:34.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195440,1748619154138,"fUSD",-466.46,0.00026027,2,"2025-05-30T15:32:34.138",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195441,1748619154148,"fUSD",-1678.06,0.00026027,2,"2025-05-30T15:32:34.148",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195442,1748619154159,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195443,1748619154170,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.170",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195444,1748619154180,"fUSD",-1400.08,0.00026027,2,"2025-05-30T15:32:34.180",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195445,1748619154191,"fUSD",-600.46,0.00026027,2,"2025-05-30T15:32:34.191",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195446,1748619154201,"fUSD",-626.74,0.00026027,2,"2025-05-30T15:32:34.201",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195447,1748619154212,"fUSD",-729.19,0.00026027,2,"2025-05-30T15:32:34.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195448,1748619154221,"fUSD",-1178.79,0.00026027,2,"2025-05-30T15:32:34.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195449,1748619154231,"fUSD",-849.19,0.00026027,2,"2025-05-30T15:32:34.231",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195450,1748619154242,"fUSD",-1833.03,0.00026027,2,"2025-05-30T15:32:34.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195451,1748619154252,"fUSD",-558.24,0.00026027,2,"2025-05-30T15:32:34.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195452,1748619154262,"fUSD",-633.87,0.00026027,2,"2025-05-30T15:32:34.262",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195453,1748619154272,"fUSD",-465.46,0.00026027,2,"2025-05-30T15:32:34.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195454,1748619154282,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195455,1748619154292,"fUSD",-3634.58,0.00026027,2,"2025-05-30T15:32:34.292",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195456,1748619154302,"fUSD",-1085.24,0.00026027,2,"2025-05-30T15:32:34.302",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195457,1748619154316,"fUSD",-2016.38,0.00026027,2,"2025-05-30T15:32:34.316",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195458,1748619154327,"fUSD",-609.8,0.00026027,2,"2025-05-30T15:32:34.327",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195459,1748619154337,"fUSD",-1168.36,0.00026027,2,"2025-05-30T15:32:34.337",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195460,1748619154347,"fUSD",-5361.86,0.00026027,2,"2025-05-30T15:32:34.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195461,1748619154358,"fUSD",-2127.16,0.00026027,2,"2025-05-30T15:32:34.358",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195462,1748619154367,"fUSD",-1484.06,0.00026027,2,"2025-05-30T15:32:34.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195463,1748619154378,"fUSD",-296.57541356,0.00026027,2,"2025-05-30T15:32:34.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195464,1748619154388,"fUSD",-1109.67,0.00026027,2,"2025-05-30T15:32:34.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195465,1748619154398,"fUSD",-614.8,0.00026027,2,"2025-05-30T15:32:34.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195466,1748619154408,"fUSD",-575.02,0.00026027,2,"2025-05-30T15:32:34.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195467,1748619154417,"fUSD",-674.8,0.00026027,2,"2025-05-30T15:32:34.417",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195468,1748619154427,"fUSD",-562.44,0.00026027,2,"2025-05-30T15:32:34.427",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195469,1748619154437,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.437",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195470,1748619154447,"fUSD",-1824.08,0.00026027,2,"2025-05-30T15:32:34.447",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195471,1748619154457,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.457",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195472,1748619154467,"fUSD",-904.81,0.00026027,2,"2025-05-30T15:32:34.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195473,1748619154477,"fUSD",-490.58,0.00026027,2,"2025-05-30T15:32:34.477",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195474,1748619154487,"fUSD",-7075.98,0.00026027,2,"2025-05-30T15:32:34.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195475,1748619154496,"fUSD",-723.21,0.00026027,2,"2025-05-30T15:32:34.496",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195476,1748619154506,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195477,1748619154515,"fUSD",-1561.66,0.00026027,2,"2025-05-30T15:32:34.515",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195478,1748619154524,"fUSD",-9812.16,0.00026027,2,"2025-05-30T15:32:34.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195479,1748619154534,"fUSD",-1096.87,0.00026027,2,"2025-05-30T15:32:34.534",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195480,1748619154543,"fUSD",-1075.43,0.00026027,2,"2025-05-30T15:32:34.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195481,1748619154553,"fUSD",-622.82,0.00026027,2,"2025-05-30T15:32:34.553",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195482,1748619154563,"fUSD",-1429.73,0.00026027,2,"2025-05-30T15:32:34.563",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195483,1748619154580,"fUSD",-915.42,0.00026027,2,"2025-05-30T15:32:34.580",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195484,1748619154592,"fUSD",-11863.32,0.00026027,2,"2025-05-30T15:32:34.592",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195485,1748619154604,"fUSD",-1946.94,0.00026027,2,"2025-05-30T15:32:34.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195486,1748619154615,"fUSD",-594.91,0.00026027,2,"2025-05-30T15:32:34.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195487,1748619154625,"fUSD",-1167.97,0.00026027,2,"2025-05-30T15:32:34.625",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195488,1748619154636,"fUSD",-797.36,0.00026027,2,"2025-05-30T15:32:34.636",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195489,1748619154647,"fUSD",-5682.0,0.00026027,2,"2025-05-30T15:32:34.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195490,1748619154658,"fUSD",-524.77,0.00026027,2,"2025-05-30T15:32:34.658",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195491,1748619154669,"fUSD",-1550.77,0.00026027,2,"2025-05-30T15:32:34.669",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195492,1748619154679,"fUSD",-974.63,0.00026027,2,"2025-05-30T15:32:34.679",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195493,1748619154689,"fUSD",-655.87,0.00026027,2,"2025-05-30T15:32:34.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195494,1748619154699,"fUSD",-702.81,0.00026027,2,"2025-05-30T15:32:34.699",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195495,1748619154710,"fUSD",-600.66,0.00026027,2,"2025-05-30T15:32:34.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195496,1748619154719,"fUSD",-1024.75,0.00026027,2,"2025-05-30T15:32:34.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195497,1748619154729,"fUSD",-609.69,0.00026027,2,"2025-05-30T15:32:34.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195498,1748619154739,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195499,1748619154749,"fUSD",-1076.37,0.00026027,2,"2025-05-30T15:32:34.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195500,1748619154759,"fUSD",-464.14,0.00026027,2,"2025-05-30T15:32:34.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195501,1748619154768,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195502,1748619154778,"fUSD",-1708.68,0.00026027,2,"2025-05-30T15:32:34.778",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195503,1748619154789,"fUSD",-476.72,0.00026027,2,"2025-05-30T15:32:34.789",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195504,1748619154799,"fUSD",-726.29,0.00026027,2,"2025-05-30T15:32:34.799",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195505,1748619154809,"fUSD",-1013.34,0.00026027,2,"2025-05-30T15:32:34.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195506,1748619154824,"fUSD",-850.36,0.00026027,2,"2025-05-30T15:32:34.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195507,1748619154834,"fUSD",-9498.11,0.00026027,2,"2025-05-30T15:32:34.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195508,1748619154844,"fUSD",-829.87,0.00026027,2,"2025-05-30T15:32:34.844",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195509,1748619154855,"fUSD",-1568.21,0.00026027,2,"2025-05-30T15:32:34.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195510,1748619154865,"fUSD",-997.73,0.00026027,2,"2025-05-30T15:32:34.865",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195511,1748619154875,"fUSD",-717.62,0.00026027,2,"2025-05-30T15:32:34.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195512,1748619154885,"fUSD",-862.79,0.00026027,2,"2025-05-30T15:32:34.885",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195513,1748619154896,"fUSD",-657.91,0.00026027,2,"2025-05-30T15:32:34.896",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195514,1748619154908,"fUSD",-985.32,0.00026027,2,"2025-05-30T15:32:34.908",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195515,1748619154918,"fUSD",-2137.81,0.00026027,2,"2025-05-30T15:32:34.918",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195516,1748619154927,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195517,1748619154937,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195518,1748619154947,"fUSD",-541.52,0.00026027,2,"2025-05-30T15:32:34.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195519,1748619154957,"fUSD",-1399.41,0.00026027,2,"2025-05-30T15:32:34.957",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195520,1748619154967,"fUSD",-1150.73,0.00026027,2,"2025-05-30T15:32:34.967",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195521,1748619154978,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:34.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195522,1748619154987,"fUSD",-2296.95,0.00026027,2,"2025-05-30T15:32:34.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195523,1748619154998,"fUSD",-682.72,0.00026027,2,"2025-05-30T15:32:34.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195524,1748619155008,"fUSD",-795.59,0.00026027,2,"2025-05-30T15:32:35.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195525,1748619155018,"fUSD",-575.16,0.00026027,2,"2025-05-30T15:32:35.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195526,1748619155028,"fUSD",-3116.89,0.00026027,2,"2025-05-30T15:32:35.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195527,1748619155038,"fUSD",-1061.77,0.00026027,2,"2025-05-30T15:32:35.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195528,1748619155048,"fUSD",-1233.85,0.00026027,2,"2025-05-30T15:32:35.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195529,1748619155057,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:35.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195530,1748619155069,"fUSD",-11481.25,0.00026027,2,"2025-05-30T15:32:35.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195531,1748619155079,"fUSD",-426.85,0.00026027,2,"2025-05-30T15:32:35.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195532,1748619155088,"fUSD",-1096.82,0.00026027,2,"2025-05-30T15:32:35.088",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195533,1748619155098,"fUSD",-857.17,0.00026027,2,"2025-05-30T15:32:35.098",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195534,1748619155108,"fUSD",-1626.19,0.00026027,2,"2025-05-30T15:32:35.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195535,1748619155118,"fUSD",-392.99968767,0.00026027,2,"2025-05-30T15:32:35.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195536,1748619155128,"fUSD",-634.02,0.00026027,2,"2025-05-30T15:32:35.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195537,1748619155138,"fUSD",-1507.45,0.00026027,2,"2025-05-30T15:32:35.138",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195538,1748619155147,"fUSD",-1283.49,0.00026027,2,"2025-05-30T15:32:35.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195539,1748619155157,"fUSD",-441.96,0.00026027,2,"2025-05-30T15:32:35.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195540,1748619155166,"fUSD",-532.67,0.00026027,2,"2025-05-30T15:32:35.166",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195541,1748619155175,"fUSD",-1018.57,0.00026027,2,"2025-05-30T15:32:35.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195542,1748619155185,"fUSD",-1122.87,0.00026027,2,"2025-05-30T15:32:35.185",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195543,1748619155194,"fUSD",-3197.32,0.00026027,2,"2025-05-30T15:32:35.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195544,1748619155204,"fUSD",-2066.87,0.00026027,2,"2025-05-30T15:32:35.204",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195545,1748619155213,"fUSD",-489.48,0.00026027,2,"2025-05-30T15:32:35.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195546,1748619155223,"fUSD",-461.31,0.00026027,2,"2025-05-30T15:32:35.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195547,1748619155233,"fUSD",-429.62,0.00026027,2,"2025-05-30T15:32:35.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195548,1748619155243,"fUSD",-3670.01,0.00026027,2,"2025-05-30T15:32:35.243",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195549,1748619155253,"fUSD",-805.58,0.00026027,2,"2025-05-30T15:32:35.253",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195550,1748619155262,"fUSD",-1386.9,0.00026027,2,"2025-05-30T15:32:35.262",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195551,1748619155272,"fUSD",-894.1,0.00026027,2,"2025-05-30T15:32:35.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195552,1748619155281,"fUSD",-2960.24,0.00026027,2,"2025-05-30T15:32:35.281",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195553,1748619155291,"fUSD",-1963.11,0.00026027,2,"2025-05-30T15:32:35.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195554,1748619155300,"fUSD",-906.34,0.00026027,2,"2025-05-30T15:32:35.300",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195555,1748619155310,"fUSD",-7808.56,0.00026027,2,"2025-05-30T15:32:35.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195556,1748619155324,"fUSD",-1068.95,0.00026027,2,"2025-05-30T15:32:35.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195557,1748619155334,"fUSD",-975.57,0.00026027,2,"2025-05-30T15:32:35.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195558,1748619155344,"fUSD",-1446.02,0.00026027,2,"2025-05-30T15:32:35.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195559,1748619155354,"fUSD",-1309.89,0.00026027,2,"2025-05-30T15:32:35.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195560,1748619155364,"fUSD",-5878.54,0.00026027,2,"2025-05-30T15:32:35.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195561,1748619155375,"fUSD",-591.35,0.00026027,2,"2025-05-30T15:32:35.375",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195562,1748619155384,"fUSD",-4452.28,0.00026027,2,"2025-05-30T15:32:35.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195563,1748619155394,"fUSD",-982.46,0.00026027,2,"2025-05-30T15:32:35.394",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195564,1748619155404,"fUSD",-8491.51,0.00026027,2,"2025-05-30T15:32:35.404",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195565,1748619155414,"fUSD",-958.4,0.00026027,2,"2025-05-30T15:32:35.414",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195566,1748619155423,"fUSD",-139506.04,0.00026027,2,"2025-05-30T15:32:35.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195567,1748619155434,"fUSD",-1033.36,0.00026027,2,"2025-05-30T15:32:35.434",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195568,1748619155444,"fUSD",-1343.03,0.00026027,2,"2025-05-30T15:32:35.444",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195569,1748619155454,"fUSD",-657.44,0.00026027,2,"2025-05-30T15:32:35.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195570,1748619155463,"fUSD",-453.46,0.00026027,2,"2025-05-30T15:32:35.463",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195571,1748619155685,"fUSD",-1623.73,0.00026027,2,"2025-05-30T15:32:35.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195572,1748619155696,"fUSD",-1032.71,0.00026027,2,"2025-05-30T15:32:35.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195573,1748619155706,"fUSD",-3547.4,0.00026027,2,"2025-05-30T15:32:35.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195574,1748619155715,"fUSD",-458.54,0.00026027,2,"2025-05-30T15:32:35.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195575,1748619155726,"fUSD",-982.85,0.00026027,2,"2025-05-30T15:32:35.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195576,1748619155735,"fUSD",-3804.58,0.00026027,2,"2025-05-30T15:32:35.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195577,1748619155745,"fUSD",-1623.36,0.00026027,2,"2025-05-30T15:32:35.745",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195578,1748619155755,"fUSD",-37354.79,0.00026027,2,"2025-05-30T15:32:35.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195579,1748619155765,"fUSD",-1005.97,0.00026027,2,"2025-05-30T15:32:35.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195580,1748619155775,"fUSD",-937.17,0.00026027,2,"2025-05-30T15:32:35.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195581,1748619155784,"fUSD",-753.84,0.00026027,2,"2025-05-30T15:32:35.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195582,1748619155794,"fUSD",-1215.02,0.00026027,2,"2025-05-30T15:32:35.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195583,1748619155804,"fUSD",-10069.56,0.00026027,2,"2025-05-30T15:32:35.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195584,1748619155819,"fUSD",-1684.99,0.00026027,2,"2025-05-30T15:32:35.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195585,1748619155828,"fUSD",-2424.56,0.00026027,2,"2025-05-30T15:32:35.828",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195586,1748619155838,"fUSD",-7476.47,0.00026027,2,"2025-05-30T15:32:35.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195587,1748619155848,"fUSD",-519.37,0.00026027,2,"2025-05-30T15:32:35.848",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195588,1748619155859,"fUSD",-628.41,0.00026027,2,"2025-05-30T15:32:35.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195589,1748619155868,"fUSD",-868.93,0.00026027,2,"2025-05-30T15:32:35.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195590,1748619155878,"fUSD",-422.51,0.00026027,2,"2025-05-30T15:32:35.878",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195591,1748619155888,"fUSD",-1449.88,0.00026027,2,"2025-05-30T15:32:35.888",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195592,1748619155899,"fUSD",-14516.45,0.00026027,2,"2025-05-30T15:32:35.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195593,1748619155908,"fUSD",-4266.56,0.00026027,2,"2025-05-30T15:32:35.908",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195594,1748619155918,"fUSD",-1548.49,0.00026027,2,"2025-05-30T15:32:35.918",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195595,1748619155927,"fUSD",-830.49,0.00026027,2,"2025-05-30T15:32:35.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195596,1748619155937,"fUSD",-1884.76,0.00026027,2,"2025-05-30T15:32:35.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195597,1748619155946,"fUSD",-542.86,0.00026027,2,"2025-05-30T15:32:35.946",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195598,1748619155956,"fUSD",-593.44,0.00026027,2,"2025-05-30T15:32:35.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195599,1748619155966,"fUSD",-510.86,0.00026027,2,"2025-05-30T15:32:35.966",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195600,1748619155975,"fUSD",-1709.24,0.00026027,2,"2025-05-30T15:32:35.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195601,1748619155986,"fUSD",-1978.38,0.00026027,2,"2025-05-30T15:32:35.986",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195602,1748619155995,"fUSD",-2758.03,0.00026027,2,"2025-05-30T15:32:35.995",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195603,1748619156004,"fUSD",-881.72,0.00026027,2,"2025-05-30T15:32:36.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195604,1748619156014,"fUSD",-29722.14,0.00026027,2,"2025-05-30T15:32:36.014",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195605,1748619156024,"fUSD",-1406.27,0.00026027,2,"2025-05-30T15:32:36.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195606,1748619156033,"fUSD",-1169.42,0.00026027,2,"2025-05-30T15:32:36.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195607,1748619156043,"fUSD",-826.36,0.00026027,2,"2025-05-30T15:32:36.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195608,1748619156052,"fUSD",-1544.23,0.00026027,2,"2025-05-30T15:32:36.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195609,1748619156061,"fUSD",-1175.33,0.00026027,2,"2025-05-30T15:32:36.061",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195610,1748619156073,"fUSD",-3295.64,0.00026027,2,"2025-05-30T15:32:36.073",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195611,1748619156082,"fUSD",-1761.11,0.00026027,2,"2025-05-30T15:32:36.082",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195612,1748619156092,"fUSD",-3573.53,0.00026027,2,"2025-05-30T15:32:36.092",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195613,1748619156101,"fUSD",-738.85,0.00026027,2,"2025-05-30T15:32:36.101",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195614,1748619156110,"fUSD",-1034.84,0.00026027,2,"2025-05-30T15:32:36.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195615,1748619156120,"fUSD",-1151.03,0.00026027,2,"2025-05-30T15:32:36.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195616,1748619156130,"fUSD",-9251.83,0.00026027,2,"2025-05-30T15:32:36.130",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195617,1748619156139,"fUSD",-660.71,0.00026027,2,"2025-05-30T15:32:36.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195618,1748619156149,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:36.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195619,1748619156159,"fUSD",-490.63,0.00026027,2,"2025-05-30T15:32:36.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195620,1748619156168,"fUSD",-720.83,0.00026027,2,"2025-05-30T15:32:36.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195621,1748619156178,"fUSD",-772.03,0.00026027,2,"2025-05-30T15:32:36.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195622,1748619156187,"fUSD",-1360.32,0.00026027,2,"2025-05-30T15:32:36.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195623,1748619156197,"fUSD",-723.88,0.00026027,2,"2025-05-30T15:32:36.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195624,1748619156206,"fUSD",-567.24,0.00026027,2,"2025-05-30T15:32:36.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195625,1748619156216,"fUSD",-2486.32,0.00026027,2,"2025-05-30T15:32:36.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195626,1748619156226,"fUSD",-4470.51,0.00026027,2,"2025-05-30T15:32:36.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195627,1748619156235,"fUSD",-1446.13,0.00026027,2,"2025-05-30T15:32:36.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195628,1748619156245,"fUSD",-2304.2,0.00026027,2,"2025-05-30T15:32:36.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195629,1748619156254,"fUSD",-1389.12,0.00026027,2,"2025-05-30T15:32:36.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195630,1748619156264,"fUSD",-1054.71,0.00026027,2,"2025-05-30T15:32:36.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195631,1748619156273,"fUSD",-990.01,0.00026027,2,"2025-05-30T15:32:36.273",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195632,1748619156283,"fUSD",-1680.37,0.00026027,2,"2025-05-30T15:32:36.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195633,1748619156292,"fUSD",-521.76,0.00026027,2,"2025-05-30T15:32:36.292",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195634,1748619156301,"fUSD",-4095.54,0.00026027,2,"2025-05-30T15:32:36.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195635,1748619156311,"fUSD",-1486.66,0.00026027,2,"2025-05-30T15:32:36.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195636,1748619156322,"fUSD",-1336.51,0.00026027,2,"2025-05-30T15:32:36.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195637,1748619156332,"fUSD",-1487.37,0.00026027,2,"2025-05-30T15:32:36.332",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195638,1748619156342,"fUSD",-2771.35,0.00026027,2,"2025-05-30T15:32:36.342",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195639,1748619156352,"fUSD",-4189.49,0.00026027,2,"2025-05-30T15:32:36.352",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195640,1748619156362,"fUSD",-629.45,0.00026027,2,"2025-05-30T15:32:36.362",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195641,1748619156371,"fUSD",-2997.14,0.00026027,2,"2025-05-30T15:32:36.371",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195642,1748619156380,"fUSD",-1026.77,0.00026027,2,"2025-05-30T15:32:36.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195643,1748619156390,"fUSD",-1125.7,0.00026027,2,"2025-05-30T15:32:36.390",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195644,1748619156400,"fUSD",-614.16,0.00026027,2,"2025-05-30T15:32:36.400",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195645,1748619156409,"fUSD",-7561.37,0.00026027,2,"2025-05-30T15:32:36.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195646,1748619156419,"fUSD",-1258.89,0.00026027,2,"2025-05-30T15:32:36.419",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195647,1748619156428,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:36.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195648,1748619156436,"fUSD",-1075.29,0.00026027,2,"2025-05-30T15:32:36.436",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195649,1748619156446,"fUSD",-760.57,0.00026027,2,"2025-05-30T15:32:36.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195650,1748619156456,"fUSD",-3180.63,0.00026027,2,"2025-05-30T15:32:36.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195651,1748619156466,"fUSD",-1927.78,0.00026027,2,"2025-05-30T15:32:36.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195652,1748619156475,"fUSD",-1656.75,0.00026027,2,"2025-05-30T15:32:36.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195653,1748619156485,"fUSD",-641.68,0.00026027,2,"2025-05-30T15:32:36.485",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195654,1748619156495,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:36.495",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195655,1748619156505,"fUSD",-1318.91,0.00026027,2,"2025-05-30T15:32:36.505",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195656,1748619156515,"fUSD",-1139.98,0.00026027,2,"2025-05-30T15:32:36.515",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195657,1748619156525,"fUSD",-798.56,0.00026027,2,"2025-05-30T15:32:36.525",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195658,1748619156535,"fUSD",-1082.24,0.00026027,2,"2025-05-30T15:32:36.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195659,1748619156545,"fUSD",-718.05,0.00026027,2,"2025-05-30T15:32:36.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195660,1748619156555,"fUSD",-3419.97,0.00026027,2,"2025-05-30T15:32:36.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195661,1748619156565,"fUSD",-671.13,0.00026027,2,"2025-05-30T15:32:36.565",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195662,1748619156574,"fUSD",-1848.95,0.00026027,2,"2025-05-30T15:32:36.574",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195663,1748619156584,"fUSD",-2486.27,0.00026027,2,"2025-05-30T15:32:36.584",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195664,1748619156595,"fUSD",-1074.24,0.00026027,2,"2025-05-30T15:32:36.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195665,1748619156604,"fUSD",-1239.27,0.00026027,2,"2025-05-30T15:32:36.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195666,1748619156615,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:36.615",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195667,1748619156624,"fUSD",-1822.33,0.00026027,2,"2025-05-30T15:32:36.624",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195668,1748619156634,"fUSD",-4083.38,0.00026027,2,"2025-05-30T15:32:36.634",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195669,1748619156646,"fUSD",-1501.86,0.00026027,2,"2025-05-30T15:32:36.646",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195670,1748619156656,"fUSD",-1358.16,0.00026027,2,"2025-05-30T15:32:36.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195671,1748619156666,"fUSD",-4025.56,0.00026027,2,"2025-05-30T15:32:36.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195672,1748619156681,"fUSD",-2713.7,0.00026027,2,"2025-05-30T15:32:36.681",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195673,1748619156692,"fUSD",-4868.11,0.00026027,2,"2025-05-30T15:32:36.692",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195674,1748619156702,"fUSD",-489.31,0.00026027,2,"2025-05-30T15:32:36.702",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195675,1748619156712,"fUSD",-742.91,0.00026027,2,"2025-05-30T15:32:36.712",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195676,1748619156722,"fUSD",-802.33,0.00026027,2,"2025-05-30T15:32:36.722",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195677,1748619156732,"fUSD",-937.93,0.00026027,2,"2025-05-30T15:32:36.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195678,1748619156741,"fUSD",-2531.82,0.00026027,2,"2025-05-30T15:32:36.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195679,1748619156751,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:36.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195680,1748619156761,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:36.761",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195681,1748619156771,"fUSD",-830.27,0.00026027,2,"2025-05-30T15:32:36.771",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195682,1748619156780,"fUSD",-703.73,0.00026027,2,"2025-05-30T15:32:36.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195683,1748619156790,"fUSD",-420.0,0.00026027,2,"2025-05-30T15:32:36.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195684,1748619156800,"fUSD",-7051.39,0.00026027,2,"2025-05-30T15:32:36.800",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195685,1748619156809,"fUSD",-622.77,0.00026027,2,"2025-05-30T15:32:36.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195686,1748619156823,"fUSD",-1538.8,0.00026027,2,"2025-05-30T15:32:36.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195687,1748619156833,"fUSD",-19030.44,0.00026027,2,"2025-05-30T15:32:36.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195688,1748619156842,"fUSD",-1325.56,0.00026027,2,"2025-05-30T15:32:36.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195689,1748619156852,"fUSD",-2716.47,0.00026027,2,"2025-05-30T15:32:36.852",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195690,1748619156863,"fUSD",-702.43,0.00026027,2,"2025-05-30T15:32:36.863",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195691,1748619156872,"fUSD",-735.86,0.00026027,2,"2025-05-30T15:32:36.872",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195692,1748619156882,"fUSD",-961.82,0.00026027,2,"2025-05-30T15:32:36.882",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195693,1748619156891,"fUSD",-760.22,0.00026027,2,"2025-05-30T15:32:36.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195694,1748619156903,"fUSD",-2783.11,0.00026027,2,"2025-05-30T15:32:36.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195695,1748619156913,"fUSD",-676.42,0.00026027,2,"2025-05-30T15:32:36.913",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195696,1748619156922,"fUSD",-734.54,0.00026027,2,"2025-05-30T15:32:36.922",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195697,1748619156932,"fUSD",-1264.47,0.00026027,2,"2025-05-30T15:32:36.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195698,1748619156941,"fUSD",-1663.09,0.00026027,2,"2025-05-30T15:32:36.941",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195699,1748619156951,"fUSD",-450.49,0.00026027,2,"2025-05-30T15:32:36.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195700,1748619156960,"fUSD",-6908.64,0.00026027,2,"2025-05-30T15:32:36.960",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195701,1748619156969,"fUSD",-1803.22,0.00026027,2,"2025-05-30T15:32:36.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195702,1748619156979,"fUSD",-492.56000001,0.00026027,2,"2025-05-30T15:32:36.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195703,1748619156988,"fUSD",-807.7,0.00026027,2,"2025-05-30T15:32:36.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195704,1748619156998,"fUSD",-3069.28,0.00026027,2,"2025-05-30T15:32:36.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195705,1748619157007,"fUSD",-466.47,0.00026027,2,"2025-05-30T15:32:37.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195706,1748619157017,"fUSD",-497.91494061,0.00026027,2,"2025-05-30T15:32:37.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195707,1748619157026,"fUSD",-1271.23,0.00026027,2,"2025-05-30T15:32:37.026",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195708,1748619157035,"fUSD",-500.9141375,0.00026027,2,"2025-05-30T15:32:37.035",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195709,1748619157044,"fUSD",-500.9141375,0.00026027,2,"2025-05-30T15:32:37.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195710,1748619157054,"fUSD",-309.32410405,0.00026027,2,"2025-05-30T15:32:37.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195711,1748619157063,"fUSD",-150.0,0.00026073,2,"2025-05-30T15:32:37.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195712,1748619157074,"fUSD",-6100.0,0.00026074,2,"2025-05-30T15:32:37.074",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195713,1748619157084,"fUSD",-500.0,0.00026074,2,"2025-05-30T15:32:37.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195714,1748619157093,"fUSD",-723.0,0.00026074,2,"2025-05-30T15:32:37.093",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195715,1748619157102,"fUSD",-205.0,0.00026097,10,"2025-05-30T15:32:37.102",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195716,1748619157111,"fUSD",-2000.0,0.00026125,2,"2025-05-30T15:32:37.111",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195717,1748619157121,"fUSD",-500.0,0.0002613,2,"2025-05-30T15:32:37.121",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195718,1748619157130,"fUSD",-500.0,0.00026134,2,"2025-05-30T15:32:37.130",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195719,1748619157139,"fUSD",-309.32410405,0.00026137,2,"2025-05-30T15:32:37.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195720,1748619157148,"fUSD",-165.09,0.00026151,2,"2025-05-30T15:32:37.148",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195721,1748619157157,"fUSD",-2000.0,0.00026155,2,"2025-05-30T15:32:37.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195722,1748619157166,"fUSD",-1500.0,0.00026163,2,"2025-05-30T15:32:37.166",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195723,1748619157176,"fUSD",-17213.75,0.000262,2,"2025-05-30T15:32:37.176",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195724,1748619157185,"fUSD",-5612.24,0.000262,2,"2025-05-30T15:32:37.185",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195725,1748619157194,"fUSD",-40000.0,0.000262,7,"2025-05-30T15:32:37.194",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195726,1748619157212,"fUSD",-150.0,0.00026225,2,"2025-05-30T15:32:37.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195727,1748619157228,"fUSD",-980.858598,0.00026225,2,"2025-05-30T15:32:37.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195728,1748619157247,"fUSD",-1078.45113,0.00026225,2,"2025-05-30T15:32:37.247",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195729,1748619157268,"fUSD",-1500.0,0.00026239,2,"2025-05-30T15:32:37.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195730,1748619157283,"fUSD",-309.32410405,0.00026247,2,"2025-05-30T15:32:37.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195731,1748619157303,"fUSD",-231.47552679,0.00026257,2,"2025-05-30T15:32:37.303",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195732,1748619157324,"fUSD",-239.84119403,0.00026257,2,"2025-05-30T15:32:37.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195733,1748619157344,"fUSD",-500.0,0.00026279,2,"2025-05-30T15:32:37.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195734,1748619157362,"fUSD",-2000.0,0.00026293,2,"2025-05-30T15:32:37.362",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195735,1748619157383,"fUSD",-175.51,0.000263,2,"2025-05-30T15:32:37.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195736,1748619157400,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:37.400",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195737,1748619157415,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:37.415",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195738,1748619157432,"fUSD",-441.8,0.00026301,2,"2025-05-30T15:32:37.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195739,1748619157449,"fUSD",-591.36,0.00026301,2,"2025-05-30T15:32:37.449",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195740,1748619157465,"fUSD",-468.16,0.00026301,2,"2025-05-30T15:32:37.465",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195741,1748619157480,"fUSD",-451.1,0.00026301,2,"2025-05-30T15:32:37.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195742,1748619157496,"fUSD",-420.3,0.00026301,2,"2025-05-30T15:32:37.496",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195743,1748619157511,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:37.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195744,1748619157527,"fUSD",-853.41,0.00026301,2,"2025-05-30T15:32:37.527",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195745,1748619157543,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:37.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195746,1748619157560,"fUSD",-525.07,0.00026301,2,"2025-05-30T15:32:37.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195747,1748619157577,"fUSD",-265.48097539,0.00026301,2,"2025-05-30T15:32:37.577",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195748,1748619157593,"fUSD",-502.76,0.00026301,2,"2025-05-30T15:32:37.593",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195749,1748619157609,"fUSD",-1167.56,0.00026301,2,"2025-05-30T15:32:37.609",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195750,1748619157626,"fUSD",-769.78,0.00026301,2,"2025-05-30T15:32:37.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195751,1748619157643,"fUSD",-499.23,0.00026301,2,"2025-05-30T15:32:37.643",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195752,1748619157662,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:37.662",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195753,1748619157679,"fUSD",-531.83,0.00026301,2,"2025-05-30T15:32:37.679",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195754,1748619157694,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:37.694",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195755,1748619157709,"fUSD",-479.53,0.00026301,2,"2025-05-30T15:32:37.709",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195756,1748619157725,"fUSD",-753.24,0.00026301,2,"2025-05-30T15:32:37.725",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195757,1748619157740,"fUSD",-265.73,0.00026301,2,"2025-05-30T15:32:37.740",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195758,1748619157755,"fUSD",-476.72,0.00026301,2,"2025-05-30T15:32:37.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195759,1748619157770,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:37.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195760,1748619157786,"fUSD",-571.1,0.00026301,2,"2025-05-30T15:32:37.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195761,1748619157801,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:37.801",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195762,1748619157817,"fUSD",-908.97,0.00026301,2,"2025-05-30T15:32:37.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195763,1748619157834,"fUSD",-435.55059774,0.00026301,2,"2025-05-30T15:32:37.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195764,1748619157850,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:37.850",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195765,1748619157865,"fUSD",-432.46,0.00026301,2,"2025-05-30T15:32:37.865",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195766,1748619157881,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:37.881",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195767,1748619157901,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:37.901",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195768,1748619157916,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:37.916",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195769,1748619157932,"fUSD",-2098.6,0.00026301,2,"2025-05-30T15:32:37.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195770,1748619157947,"fUSD",-490.07,0.00026301,2,"2025-05-30T15:32:37.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195771,1748619157962,"fUSD",-770.69,0.00026301,2,"2025-05-30T15:32:37.962",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195772,1748619157977,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:37.977",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195773,1748619157992,"fUSD",-890.15,0.00026301,2,"2025-05-30T15:32:37.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195774,1748619158008,"fUSD",-420.86,0.00026301,2,"2025-05-30T15:32:38.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195775,1748619158023,"fUSD",-426.87,0.00026301,2,"2025-05-30T15:32:38.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195776,1748619158038,"fUSD",-424.91,0.00026301,2,"2025-05-30T15:32:38.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195777,1748619158055,"fUSD",-429.06,0.00026301,2,"2025-05-30T15:32:38.055",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195778,1748619158072,"fUSD",-758.53,0.00026301,2,"2025-05-30T15:32:38.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195779,1748619158089,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195780,1748619158100,"fUSD",-772.94,0.00026301,2,"2025-05-30T15:32:38.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195781,1748619158110,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195782,1748619158119,"fUSD",-427.85,0.00026301,2,"2025-05-30T15:32:38.119",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195783,1748619158129,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195784,1748619158139,"fUSD",-456.87,0.00026301,2,"2025-05-30T15:32:38.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195785,1748619158149,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195786,1748619158159,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195787,1748619158168,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195788,1748619158179,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195789,1748619158188,"fUSD",-777.89,0.00026301,2,"2025-05-30T15:32:38.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195790,1748619158197,"fUSD",-863.65,0.00026301,2,"2025-05-30T15:32:38.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195791,1748619158207,"fUSD",-1819.65,0.00026301,2,"2025-05-30T15:32:38.207",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195792,1748619158216,"fUSD",-1212.65,0.00026301,2,"2025-05-30T15:32:38.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195793,1748619158226,"fUSD",-1175.81,0.00026301,2,"2025-05-30T15:32:38.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195794,1748619158235,"fUSD",-553.05,0.00026301,2,"2025-05-30T15:32:38.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195795,1748619158245,"fUSD",-796.08,0.00026301,2,"2025-05-30T15:32:38.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195796,1748619158254,"fUSD",-523.03,0.00026301,2,"2025-05-30T15:32:38.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195797,1748619158264,"fUSD",-501.69,0.00026301,2,"2025-05-30T15:32:38.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195798,1748619158273,"fUSD",-1811.35,0.00026301,2,"2025-05-30T15:32:38.273",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195799,1748619158282,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195800,1748619158292,"fUSD",-822.17,0.00026301,2,"2025-05-30T15:32:38.292",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195801,1748619158301,"fUSD",-496.62,0.00026301,2,"2025-05-30T15:32:38.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195802,1748619158310,"fUSD",-641.0,0.00026301,2,"2025-05-30T15:32:38.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195803,1748619158322,"fUSD",-847.29,0.00026301,2,"2025-05-30T15:32:38.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195804,1748619158332,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.332",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195805,1748619158342,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.342",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195806,1748619158351,"fUSD",-1102.55,0.00026301,2,"2025-05-30T15:32:38.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195807,1748619158360,"fUSD",-443.43,0.00026301,2,"2025-05-30T15:32:38.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195808,1748619158370,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195809,1748619158379,"fUSD",-443.13,0.00026301,2,"2025-05-30T15:32:38.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195810,1748619158388,"fUSD",-751.91,0.00026301,2,"2025-05-30T15:32:38.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195811,1748619158398,"fUSD",-520.5099374,0.00026301,2,"2025-05-30T15:32:38.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195812,1748619158407,"fUSD",-518.42,0.00026301,2,"2025-05-30T15:32:38.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195813,1748619158416,"fUSD",-1711.43,0.00026301,2,"2025-05-30T15:32:38.416",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195814,1748619158426,"fUSD",-841.83,0.00026301,2,"2025-05-30T15:32:38.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195815,1748619158435,"fUSD",-1199.0,0.00026301,2,"2025-05-30T15:32:38.435",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195816,1748619158445,"fUSD",-508.53,0.00026301,2,"2025-05-30T15:32:38.445",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195817,1748619158455,"fUSD",-948.67,0.00026301,2,"2025-05-30T15:32:38.455",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195818,1748619158464,"fUSD",-610.77,0.00026301,2,"2025-05-30T15:32:38.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195819,1748619158474,"fUSD",-2171.03,0.00026301,2,"2025-05-30T15:32:38.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195820,1748619158483,"fUSD",-507.05536986,0.00026301,2,"2025-05-30T15:32:38.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195821,1748619158493,"fUSD",-945.97,0.00026301,2,"2025-05-30T15:32:38.493",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195822,1748619158503,"fUSD",-572.48,0.00026301,2,"2025-05-30T15:32:38.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195823,1748619158513,"fUSD",-1319.71,0.00026301,2,"2025-05-30T15:32:38.513",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195824,1748619158522,"fUSD",-456.76,0.00026301,2,"2025-05-30T15:32:38.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195825,1748619158532,"fUSD",-1456.24,0.00026301,2,"2025-05-30T15:32:38.532",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195826,1748619158541,"fUSD",-636.09,0.00026301,2,"2025-05-30T15:32:38.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195827,1748619158551,"fUSD",-743.92,0.00026301,2,"2025-05-30T15:32:38.551",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195828,1748619158560,"fUSD",-853.5,0.00026301,2,"2025-05-30T15:32:38.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195829,1748619158571,"fUSD",-1258.56,0.00026301,2,"2025-05-30T15:32:38.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195830,1748619158580,"fUSD",-652.14,0.00026301,2,"2025-05-30T15:32:38.580",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195831,1748619158589,"fUSD",-569.93,0.00026301,2,"2025-05-30T15:32:38.589",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195832,1748619158599,"fUSD",-1419.49,0.00026301,2,"2025-05-30T15:32:38.599",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195833,1748619158608,"fUSD",-584.74,0.00026301,2,"2025-05-30T15:32:38.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195834,1748619158618,"fUSD",-755.51,0.00026301,2,"2025-05-30T15:32:38.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195835,1748619158628,"fUSD",-582.04,0.00026301,2,"2025-05-30T15:32:38.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195836,1748619158637,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195837,1748619158648,"fUSD",-781.6,0.00026301,2,"2025-05-30T15:32:38.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195838,1748619158657,"fUSD",-1041.01,0.00026301,2,"2025-05-30T15:32:38.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195839,1748619158667,"fUSD",-1369.52,0.00026301,2,"2025-05-30T15:32:38.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195840,1748619158677,"fUSD",-474.65,0.00026301,2,"2025-05-30T15:32:38.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195841,1748619158687,"fUSD",-463.6,0.00026301,2,"2025-05-30T15:32:38.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195842,1748619158697,"fUSD",-1379.11,0.00026301,2,"2025-05-30T15:32:38.697",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195843,1748619158707,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195844,1748619158717,"fUSD",-666.7,0.00026301,2,"2025-05-30T15:32:38.717",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195845,1748619158727,"fUSD",-576.82,0.00026301,2,"2025-05-30T15:32:38.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195846,1748619158737,"fUSD",-1319.43,0.00026301,2,"2025-05-30T15:32:38.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195847,1748619158747,"fUSD",-693.89,0.00026301,2,"2025-05-30T15:32:38.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195848,1748619158756,"fUSD",-741.8,0.00026301,2,"2025-05-30T15:32:38.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195849,1748619158766,"fUSD",-561.65,0.00026301,2,"2025-05-30T15:32:38.766",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195850,1748619158775,"fUSD",-1160.92,0.00026301,2,"2025-05-30T15:32:38.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195851,1748619158785,"fUSD",-472.93,0.00026301,2,"2025-05-30T15:32:38.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195852,1748619158795,"fUSD",-1166.17,0.00026301,2,"2025-05-30T15:32:38.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195853,1748619158804,"fUSD",-1207.82,0.00026301,2,"2025-05-30T15:32:38.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195854,1748619158814,"fUSD",-1168.26,0.00026301,2,"2025-05-30T15:32:38.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195855,1748619158827,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195856,1748619158837,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.837",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195857,1748619158847,"fUSD",-466.98,0.00026301,2,"2025-05-30T15:32:38.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195858,1748619158857,"fUSD",-784.43,0.00026301,2,"2025-05-30T15:32:38.857",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195859,1748619158867,"fUSD",-1364.89,0.00026301,2,"2025-05-30T15:32:38.867",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195860,1748619158876,"fUSD",-723.56,0.00026301,2,"2025-05-30T15:32:38.876",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195861,1748619158886,"fUSD",-801.75,0.00026301,2,"2025-05-30T15:32:38.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195862,1748619158896,"fUSD",-604.61,0.00026301,2,"2025-05-30T15:32:38.896",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195863,1748619158906,"fUSD",-587.51,0.00026301,2,"2025-05-30T15:32:38.906",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195864,1748619158916,"fUSD",-635.16,0.00026301,2,"2025-05-30T15:32:38.916",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195865,1748619158925,"fUSD",-1137.25,0.00026301,2,"2025-05-30T15:32:38.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195866,1748619158935,"fUSD",-786.55,0.00026301,2,"2025-05-30T15:32:38.935",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195867,1748619158944,"fUSD",-862.94,0.00026301,2,"2025-05-30T15:32:38.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195868,1748619158954,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:38.954",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195869,1748619158964,"fUSD",-523.95,0.00026301,2,"2025-05-30T15:32:38.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195870,1748619158973,"fUSD",-1160.03,0.00026301,2,"2025-05-30T15:32:38.973",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195871,1748619158983,"fUSD",-673.65,0.00026301,2,"2025-05-30T15:32:38.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195872,1748619158992,"fUSD",-931.25,0.00026301,2,"2025-05-30T15:32:38.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195873,1748619159002,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:39.002",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195874,1748619159012,"fUSD",-552.42,0.00026301,2,"2025-05-30T15:32:39.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195875,1748619159021,"fUSD",-459.7,0.00026301,2,"2025-05-30T15:32:39.021",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195876,1748619159030,"fUSD",-1724.07,0.00026301,2,"2025-05-30T15:32:39.030",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195877,1748619159040,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:39.040",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195878,1748619159049,"fUSD",-600.48,0.00026301,2,"2025-05-30T15:32:39.049",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195879,1748619159059,"fUSD",-726.29,0.00026301,2,"2025-05-30T15:32:39.059",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195880,1748619159071,"fUSD",-472.86,0.00026301,2,"2025-05-30T15:32:39.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195881,1748619159080,"fUSD",-1073.36,0.00026301,2,"2025-05-30T15:32:39.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195882,1748619159939,"fUSD",-832.22,0.00026301,2,"2025-05-30T15:32:39.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195883,1748619159960,"fUSD",-576.09,0.00026301,2,"2025-05-30T15:32:39.960",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195884,1748619159980,"fUSD",-1371.43,0.00026301,2,"2025-05-30T15:32:39.980",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195885,1748619159999,"fUSD",-1079.44,0.00026301,2,"2025-05-30T15:32:39.999",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195886,1748619160016,"fUSD",-538.33,0.00026301,2,"2025-05-30T15:32:40.016",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195887,1748619160034,"fUSD",-590.55,0.00026301,2,"2025-05-30T15:32:40.034",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195888,1748619160047,"fUSD",-971.8,0.00026301,2,"2025-05-30T15:32:40.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195889,1748619160057,"fUSD",-476.32,0.00026301,2,"2025-05-30T15:32:40.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195890,1748619160068,"fUSD",-550.23,0.00026301,2,"2025-05-30T15:32:40.068",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195891,1748619160077,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:40.077",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195892,1748619160087,"fUSD",-2381.24,0.00026301,2,"2025-05-30T15:32:40.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195893,1748619160096,"fUSD",-523.75,0.00026301,2,"2025-05-30T15:32:40.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195894,1748619160106,"fUSD",-1073.24,0.00026301,2,"2025-05-30T15:32:40.106",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195895,1748619160115,"fUSD",-659.08,0.00026301,2,"2025-05-30T15:32:40.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195896,1748619160125,"fUSD",-535.46,0.00026301,2,"2025-05-30T15:32:40.125",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195897,1748619160135,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:40.135",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195898,1748619160145,"fUSD",-569.05,0.00026301,2,"2025-05-30T15:32:40.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195899,1748619160154,"fUSD",-165.28389227,0.00026301,2,"2025-05-30T15:32:40.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195900,1748619160164,"fUSD",-808.94,0.00026301,2,"2025-05-30T15:32:40.164",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195901,1748619160173,"fUSD",-1940.81,0.00026301,2,"2025-05-30T15:32:40.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195902,1748619160183,"fUSD",-627.54,0.00026301,2,"2025-05-30T15:32:40.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195903,1748619160193,"fUSD",-463.09,0.00026301,2,"2025-05-30T15:32:40.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195904,1748619160203,"fUSD",-297.55843833,0.00026301,2,"2025-05-30T15:32:40.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195905,1748619160212,"fUSD",-1123.75,0.00026301,2,"2025-05-30T15:32:40.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195906,1748619160222,"fUSD",-487.89,0.00026301,2,"2025-05-30T15:32:40.222",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195907,1748619160232,"fUSD",-539.2,0.00026301,2,"2025-05-30T15:32:40.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195908,1748619160242,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:40.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195909,1748619160251,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:40.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195910,1748619160261,"fUSD",-1124.04,0.00026301,2,"2025-05-30T15:32:40.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195911,1748619160271,"fUSD",-553.55,0.00026301,2,"2025-05-30T15:32:40.271",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195912,1748619160280,"fUSD",-1448.39,0.00026301,2,"2025-05-30T15:32:40.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195913,1748619160290,"fUSD",-1053.3,0.00026301,2,"2025-05-30T15:32:40.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195914,1748619160299,"fUSD",-584.13,0.00026301,2,"2025-05-30T15:32:40.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195915,1748619160309,"fUSD",-1192.82,0.00026301,2,"2025-05-30T15:32:40.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195916,1748619160320,"fUSD",-613.48,0.00026301,2,"2025-05-30T15:32:40.320",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195917,1748619160329,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:40.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195918,1748619160338,"fUSD",-491.19,0.00026301,2,"2025-05-30T15:32:40.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195919,1748619160348,"fUSD",-561.99,0.00026301,2,"2025-05-30T15:32:40.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195920,1748619160357,"fUSD",-466.46,0.00026301,2,"2025-05-30T15:32:40.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195921,1748619160367,"fUSD",-1678.06,0.00026301,2,"2025-05-30T15:32:40.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195922,1748619160377,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:40.377",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195923,1748619160387,"fUSD",-561.50561382,0.00026301,2,"2025-05-30T15:32:40.387",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195924,1748619160396,"fUSD",-1400.08,0.00026301,2,"2025-05-30T15:32:40.396",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195925,1748619160405,"fUSD",-600.46,0.00026301,2,"2025-05-30T15:32:40.405",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195926,1748619160415,"fUSD",-626.74,0.00026301,2,"2025-05-30T15:32:40.415",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195927,1748619160424,"fUSD",-729.19,0.00026301,2,"2025-05-30T15:32:40.424",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195928,1748619160433,"fUSD",-1178.79,0.00026301,2,"2025-05-30T15:32:40.433",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195929,1748619160443,"fUSD",-849.19,0.00026301,2,"2025-05-30T15:32:40.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195930,1748619160454,"fUSD",-1833.03,0.00026301,2,"2025-05-30T15:32:40.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195931,1748619160464,"fUSD",-558.24,0.00026301,2,"2025-05-30T15:32:40.464",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195932,1748619160474,"fUSD",-633.87,0.00026301,2,"2025-05-30T15:32:40.474",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195933,1748619160483,"fUSD",-465.46,0.00026301,2,"2025-05-30T15:32:40.483",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195934,1748619160493,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:40.493",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195935,1748619160502,"fUSD",-3634.58,0.00026301,2,"2025-05-30T15:32:40.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195936,1748619160511,"fUSD",-1085.24,0.00026301,2,"2025-05-30T15:32:40.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195937,1748619160521,"fUSD",-2016.38,0.00026301,2,"2025-05-30T15:32:40.521",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195938,1748619160531,"fUSD",-609.8,0.00026301,2,"2025-05-30T15:32:40.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195939,1748619160541,"fUSD",-1168.36,0.00026301,2,"2025-05-30T15:32:40.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195940,1748619160550,"fUSD",-5361.86,0.00026301,2,"2025-05-30T15:32:40.550",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195941,1748619160560,"fUSD",-2127.16,0.00026301,2,"2025-05-30T15:32:40.560",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195942,1748619160571,"fUSD",-1484.06,0.00026301,2,"2025-05-30T15:32:40.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195943,1748619160581,"fUSD",-1109.67,0.00026301,2,"2025-05-30T15:32:40.581",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195944,1748619160591,"fUSD",-614.8,0.00026301,2,"2025-05-30T15:32:40.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195945,1748619160600,"fUSD",-575.02,0.00026301,2,"2025-05-30T15:32:40.600",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195946,1748619160610,"fUSD",-674.8,0.00026301,2,"2025-05-30T15:32:40.610",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195947,1748619160621,"fUSD",-562.44,0.00026301,2,"2025-05-30T15:32:40.621",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195948,1748619160630,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:40.630",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195949,1748619160640,"fUSD",-1824.08,0.00026301,2,"2025-05-30T15:32:40.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195950,1748619160650,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:40.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195951,1748619160660,"fUSD",-904.81,0.00026301,2,"2025-05-30T15:32:40.660",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195952,1748619160670,"fUSD",-490.58,0.00026301,2,"2025-05-30T15:32:40.670",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195953,1748619160679,"fUSD",-7075.98,0.00026301,2,"2025-05-30T15:32:40.679",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195954,1748619160688,"fUSD",-723.21,0.00026301,2,"2025-05-30T15:32:40.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195955,1748619160698,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:40.698",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195956,1748619160707,"fUSD",-1561.66,0.00026301,2,"2025-05-30T15:32:40.707",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195957,1748619160717,"fUSD",-9812.16,0.00026301,2,"2025-05-30T15:32:40.717",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195958,1748619160726,"fUSD",-1096.87,0.00026301,2,"2025-05-30T15:32:40.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195959,1748619160736,"fUSD",-1075.43,0.00026301,2,"2025-05-30T15:32:40.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195960,1748619160746,"fUSD",-622.82,0.00026301,2,"2025-05-30T15:32:40.746",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195961,1748619160755,"fUSD",-1429.73,0.00026301,2,"2025-05-30T15:32:40.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195962,1748619160765,"fUSD",-915.42,0.00026301,2,"2025-05-30T15:32:40.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195963,1748619160774,"fUSD",-11863.32,0.00026301,2,"2025-05-30T15:32:40.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195964,1748619160784,"fUSD",-1946.94,0.00026301,2,"2025-05-30T15:32:40.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195965,1748619160793,"fUSD",-594.91,0.00026301,2,"2025-05-30T15:32:40.793",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195966,1748619160803,"fUSD",-1167.97,0.00026301,2,"2025-05-30T15:32:40.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195967,1748619160812,"fUSD",-797.36,0.00026301,2,"2025-05-30T15:32:40.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195968,1748619160826,"fUSD",-5682.0,0.00026301,2,"2025-05-30T15:32:40.826",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195969,1748619160836,"fUSD",-524.77,0.00026301,2,"2025-05-30T15:32:40.836",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195970,1748619160845,"fUSD",-1550.77,0.00026301,2,"2025-05-30T15:32:40.845",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195971,1748619160854,"fUSD",-974.63,0.00026301,2,"2025-05-30T15:32:40.854",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195972,1748619160865,"fUSD",-655.87,0.00026301,2,"2025-05-30T15:32:40.865",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195973,1748619160875,"fUSD",-702.81,0.00026301,2,"2025-05-30T15:32:40.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195974,1748619160884,"fUSD",-600.66,0.00026301,2,"2025-05-30T15:32:40.884",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195975,1748619160894,"fUSD",-1024.75,0.00026301,2,"2025-05-30T15:32:40.894",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195976,1748619160905,"fUSD",-609.69,0.00026301,2,"2025-05-30T15:32:40.905",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195977,1748619160915,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:40.915",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195978,1748619160924,"fUSD",-1076.37,0.00026301,2,"2025-05-30T15:32:40.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195979,1748619160934,"fUSD",-464.14,0.00026301,2,"2025-05-30T15:32:40.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195980,1748619160943,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:40.943",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195981,1748619160953,"fUSD",-1708.68,0.00026301,2,"2025-05-30T15:32:40.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195982,1748619160963,"fUSD",-476.72,0.00026301,2,"2025-05-30T15:32:40.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195983,1748619160972,"fUSD",-726.29,0.00026301,2,"2025-05-30T15:32:40.972",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195984,1748619160981,"fUSD",-1013.34,0.00026301,2,"2025-05-30T15:32:40.981",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195985,1748619160991,"fUSD",-850.36,0.00026301,2,"2025-05-30T15:32:40.991",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195986,1748619161000,"fUSD",-9498.11,0.00026301,2,"2025-05-30T15:32:41.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195987,1748619161010,"fUSD",-829.87,0.00026301,2,"2025-05-30T15:32:41.010",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195988,1748619161019,"fUSD",-1568.21,0.00026301,2,"2025-05-30T15:32:41.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195989,1748619161028,"fUSD",-997.73,0.00026301,2,"2025-05-30T15:32:41.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195990,1748619161038,"fUSD",-717.62,0.00026301,2,"2025-05-30T15:32:41.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195991,1748619161048,"fUSD",-862.79,0.00026301,2,"2025-05-30T15:32:41.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195992,1748619161057,"fUSD",-657.91,0.00026301,2,"2025-05-30T15:32:41.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195993,1748619161068,"fUSD",-985.32,0.00026301,2,"2025-05-30T15:32:41.068",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195994,1748619161077,"fUSD",-2137.81,0.00026301,2,"2025-05-30T15:32:41.077",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195995,1748619161086,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:41.086",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195996,1748619161095,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:41.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195997,1748619161105,"fUSD",-541.52,0.00026301,2,"2025-05-30T15:32:41.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195998,1748619161115,"fUSD",-1399.41,0.00026301,2,"2025-05-30T15:32:41.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363195999,1748619161124,"fUSD",-1150.73,0.00026301,2,"2025-05-30T15:32:41.124",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196000,1748619161133,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:41.133",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196001,1748619161142,"fUSD",-2296.95,0.00026301,2,"2025-05-30T15:32:41.142",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196002,1748619161152,"fUSD",-682.72,0.00026301,2,"2025-05-30T15:32:41.152",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196003,1748619161161,"fUSD",-795.59,0.00026301,2,"2025-05-30T15:32:41.161",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196004,1748619161171,"fUSD",-575.16,0.00026301,2,"2025-05-30T15:32:41.171",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196005,1748619161181,"fUSD",-3116.89,0.00026301,2,"2025-05-30T15:32:41.181",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196006,1748619161191,"fUSD",-1061.77,0.00026301,2,"2025-05-30T15:32:41.191",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196007,1748619161200,"fUSD",-1233.85,0.00026301,2,"2025-05-30T15:32:41.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196008,1748619161209,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:41.209",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196009,1748619161218,"fUSD",-11481.25,0.00026301,2,"2025-05-30T15:32:41.218",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196010,1748619161227,"fUSD",-426.85,0.00026301,2,"2025-05-30T15:32:41.227",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196011,1748619161237,"fUSD",-1096.82,0.00026301,2,"2025-05-30T15:32:41.237",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196012,1748619161246,"fUSD",-857.17,0.00026301,2,"2025-05-30T15:32:41.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196013,1748619161256,"fUSD",-1626.19,0.00026301,2,"2025-05-30T15:32:41.256",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196014,1748619161265,"fUSD",-634.02,0.00026301,2,"2025-05-30T15:32:41.265",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196015,1748619161275,"fUSD",-1507.45,0.00026301,2,"2025-05-30T15:32:41.275",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196016,1748619161284,"fUSD",-1283.49,0.00026301,2,"2025-05-30T15:32:41.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196017,1748619161294,"fUSD",-441.96,0.00026301,2,"2025-05-30T15:32:41.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196018,1748619161303,"fUSD",-532.67,0.00026301,2,"2025-05-30T15:32:41.303",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196019,1748619161312,"fUSD",-1018.57,0.00026301,2,"2025-05-30T15:32:41.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196020,1748619161324,"fUSD",-3197.32,0.00026301,2,"2025-05-30T15:32:41.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196021,1748619161333,"fUSD",-1122.87,0.00026301,2,"2025-05-30T15:32:41.333",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196022,1748619161342,"fUSD",-2066.87,0.00026301,2,"2025-05-30T15:32:41.342",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196023,1748619161351,"fUSD",-489.48,0.00026301,2,"2025-05-30T15:32:41.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196024,1748619161361,"fUSD",-461.31,0.00026301,2,"2025-05-30T15:32:41.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196025,1748619161370,"fUSD",-429.62,0.00026301,2,"2025-05-30T15:32:41.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196026,1748619161380,"fUSD",-3670.01,0.00026301,2,"2025-05-30T15:32:41.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196027,1748619161390,"fUSD",-805.58,0.00026301,2,"2025-05-30T15:32:41.390",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196028,1748619161400,"fUSD",-1386.9,0.00026301,2,"2025-05-30T15:32:41.400",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196029,1748619161409,"fUSD",-894.1,0.00026301,2,"2025-05-30T15:32:41.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196030,1748619161418,"fUSD",-2960.24,0.00026301,2,"2025-05-30T15:32:41.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196031,1748619161427,"fUSD",-1963.11,0.00026301,2,"2025-05-30T15:32:41.427",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196032,1748619161437,"fUSD",-906.34,0.00026301,2,"2025-05-30T15:32:41.437",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196033,1748619161447,"fUSD",-7808.56,0.00026301,2,"2025-05-30T15:32:41.447",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196034,1748619161456,"fUSD",-1068.95,0.00026301,2,"2025-05-30T15:32:41.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196035,1748619161466,"fUSD",-1446.02,0.00026301,2,"2025-05-30T15:32:41.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196036,1748619161475,"fUSD",-975.57,0.00026301,2,"2025-05-30T15:32:41.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196037,1748619161486,"fUSD",-1309.89,0.00026301,2,"2025-05-30T15:32:41.486",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196038,1748619161496,"fUSD",-5878.54,0.00026301,2,"2025-05-30T15:32:41.496",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196039,1748619161505,"fUSD",-591.35,0.00026301,2,"2025-05-30T15:32:41.505",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196040,1748619161515,"fUSD",-4452.28,0.00026301,2,"2025-05-30T15:32:41.515",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196041,1748619161525,"fUSD",-982.46,0.00026301,2,"2025-05-30T15:32:41.525",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196042,1748619161535,"fUSD",-8491.51,0.00026301,2,"2025-05-30T15:32:41.535",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196043,1748619161545,"fUSD",-958.4,0.00026301,2,"2025-05-30T15:32:41.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196044,1748619161555,"fUSD",-139506.04,0.00026301,2,"2025-05-30T15:32:41.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196045,1748619161564,"fUSD",-1033.36,0.00026301,2,"2025-05-30T15:32:41.564",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196046,1748619161577,"fUSD",-1343.03,0.00026301,2,"2025-05-30T15:32:41.577",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196047,1748619161586,"fUSD",-657.44,0.00026301,2,"2025-05-30T15:32:41.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196048,1748619161595,"fUSD",-453.46,0.00026301,2,"2025-05-30T15:32:41.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196049,1748619161604,"fUSD",-1623.73,0.00026301,2,"2025-05-30T15:32:41.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196050,1748619161613,"fUSD",-1032.71,0.00026301,2,"2025-05-30T15:32:41.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196051,1748619161622,"fUSD",-3547.4,0.00026301,2,"2025-05-30T15:32:41.622",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196052,1748619161631,"fUSD",-458.54,0.00026301,2,"2025-05-30T15:32:41.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196053,1748619161639,"fUSD",-982.85,0.00026301,2,"2025-05-30T15:32:41.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196054,1748619161647,"fUSD",-3804.58,0.00026301,2,"2025-05-30T15:32:41.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196055,1748619161655,"fUSD",-1623.36,0.00026301,2,"2025-05-30T15:32:41.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196056,1748619161663,"fUSD",-37354.79,0.00026301,2,"2025-05-30T15:32:41.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196057,1748619161671,"fUSD",-1005.97,0.00026301,2,"2025-05-30T15:32:41.671",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196058,1748619161680,"fUSD",-937.17,0.00026301,2,"2025-05-30T15:32:41.680",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196059,1748619161688,"fUSD",-753.84,0.00026301,2,"2025-05-30T15:32:41.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196060,1748619161697,"fUSD",-1215.02,0.00026301,2,"2025-05-30T15:32:41.697",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196061,1748619161705,"fUSD",-10069.56,0.00026301,2,"2025-05-30T15:32:41.705",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196062,1748619161714,"fUSD",-1684.99,0.00026301,2,"2025-05-30T15:32:41.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196063,1748619161722,"fUSD",-2424.56,0.00026301,2,"2025-05-30T15:32:41.722",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196064,1748619161731,"fUSD",-7476.47,0.00026301,2,"2025-05-30T15:32:41.731",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196065,1748619161741,"fUSD",-519.37,0.00026301,2,"2025-05-30T15:32:41.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196066,1748619161750,"fUSD",-628.41,0.00026301,2,"2025-05-30T15:32:41.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196067,1748619161759,"fUSD",-422.51,0.00026301,2,"2025-05-30T15:32:41.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196068,1748619161768,"fUSD",-868.93,0.00026301,2,"2025-05-30T15:32:41.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196069,1748619161777,"fUSD",-1449.88,0.00026301,2,"2025-05-30T15:32:41.777",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196070,1748619161786,"fUSD",-14516.45,0.00026301,2,"2025-05-30T15:32:41.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196071,1748619161795,"fUSD",-4266.56,0.00026301,2,"2025-05-30T15:32:41.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196072,1748619161803,"fUSD",-1548.49,0.00026301,2,"2025-05-30T15:32:41.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196073,1748619161813,"fUSD",-830.49,0.00026301,2,"2025-05-30T15:32:41.813",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196074,1748619161828,"fUSD",-1884.76,0.00026301,2,"2025-05-30T15:32:41.828",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196075,1748619161838,"fUSD",-542.86,0.00026301,2,"2025-05-30T15:32:41.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196076,1748619161847,"fUSD",-593.44,0.00026301,2,"2025-05-30T15:32:41.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196077,1748619161857,"fUSD",-510.86,0.00026301,2,"2025-05-30T15:32:41.857",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196078,1748619161867,"fUSD",-1709.24,0.00026301,2,"2025-05-30T15:32:41.867",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196079,1748619161877,"fUSD",-1978.38,0.00026301,2,"2025-05-30T15:32:41.877",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196080,1748619161886,"fUSD",-2758.03,0.00026301,2,"2025-05-30T15:32:41.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196081,1748619161898,"fUSD",-881.72,0.00026301,2,"2025-05-30T15:32:41.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196082,1748619161908,"fUSD",-29722.14,0.00026301,2,"2025-05-30T15:32:41.908",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196083,1748619161917,"fUSD",-1406.27,0.00026301,2,"2025-05-30T15:32:41.917",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196084,1748619161926,"fUSD",-1169.42,0.00026301,2,"2025-05-30T15:32:41.926",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196085,1748619161936,"fUSD",-826.36,0.00026301,2,"2025-05-30T15:32:41.936",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196086,1748619161945,"fUSD",-1544.23,0.00026301,2,"2025-05-30T15:32:41.945",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196087,1748619161954,"fUSD",-1175.33,0.00026301,2,"2025-05-30T15:32:41.954",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196088,1748619161963,"fUSD",-3295.64,0.00026301,2,"2025-05-30T15:32:41.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196089,1748619161972,"fUSD",-1761.11,0.00026301,2,"2025-05-30T15:32:41.972",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196090,1748619161982,"fUSD",-3573.53,0.00026301,2,"2025-05-30T15:32:41.982",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196091,1748619161992,"fUSD",-738.85,0.00026301,2,"2025-05-30T15:32:41.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196092,1748619162001,"fUSD",-1034.84,0.00026301,2,"2025-05-30T15:32:42.001",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196093,1748619162011,"fUSD",-1151.03,0.00026301,2,"2025-05-30T15:32:42.011",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196094,1748619162021,"fUSD",-9251.83,0.00026301,2,"2025-05-30T15:32:42.021",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196095,1748619162030,"fUSD",-660.71,0.00026301,2,"2025-05-30T15:32:42.030",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196096,1748619162040,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:42.040",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196097,1748619162049,"fUSD",-490.63,0.00026301,2,"2025-05-30T15:32:42.049",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196098,1748619162059,"fUSD",-720.83,0.00026301,2,"2025-05-30T15:32:42.059",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196099,1748619162071,"fUSD",-772.03,0.00026301,2,"2025-05-30T15:32:42.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196100,1748619162080,"fUSD",-1360.32,0.00026301,2,"2025-05-30T15:32:42.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196101,1748619162089,"fUSD",-723.88,0.00026301,2,"2025-05-30T15:32:42.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196102,1748619162099,"fUSD",-567.24,0.00026301,2,"2025-05-30T15:32:42.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196103,1748619162109,"fUSD",-2486.32,0.00026301,2,"2025-05-30T15:32:42.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196104,1748619162118,"fUSD",-4470.51,0.00026301,2,"2025-05-30T15:32:42.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196105,1748619162128,"fUSD",-1446.13,0.00026301,2,"2025-05-30T15:32:42.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196106,1748619162137,"fUSD",-2304.2,0.00026301,2,"2025-05-30T15:32:42.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196107,1748619162147,"fUSD",-1389.12,0.00026301,2,"2025-05-30T15:32:42.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196108,1748619162157,"fUSD",-1054.71,0.00026301,2,"2025-05-30T15:32:42.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196109,1748619162167,"fUSD",-990.01,0.00026301,2,"2025-05-30T15:32:42.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196110,1748619162177,"fUSD",-1680.37,0.00026301,2,"2025-05-30T15:32:42.177",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196111,1748619162187,"fUSD",-521.76,0.00026301,2,"2025-05-30T15:32:42.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196112,1748619162196,"fUSD",-4095.54,0.00026301,2,"2025-05-30T15:32:42.196",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196113,1748619162206,"fUSD",-1486.66,0.00026301,2,"2025-05-30T15:32:42.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196114,1748619162216,"fUSD",-1336.51,0.00026301,2,"2025-05-30T15:32:42.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196115,1748619162225,"fUSD",-1487.37,0.00026301,2,"2025-05-30T15:32:42.225",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196116,1748619162235,"fUSD",-2771.35,0.00026301,2,"2025-05-30T15:32:42.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196117,1748619162245,"fUSD",-4189.49,0.00026301,2,"2025-05-30T15:32:42.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196118,1748619162255,"fUSD",-629.45,0.00026301,2,"2025-05-30T15:32:42.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196119,1748619162264,"fUSD",-2997.14,0.00026301,2,"2025-05-30T15:32:42.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196120,1748619162273,"fUSD",-1026.77,0.00026301,2,"2025-05-30T15:32:42.273",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196121,1748619162283,"fUSD",-614.16,0.00026301,2,"2025-05-30T15:32:42.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196122,1748619162293,"fUSD",-1125.7,0.00026301,2,"2025-05-30T15:32:42.293",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196123,1748619162302,"fUSD",-7561.37,0.00026301,2,"2025-05-30T15:32:42.302",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196124,1748619162312,"fUSD",-1258.89,0.00026301,2,"2025-05-30T15:32:42.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196125,1748619162323,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:42.323",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196126,1748619162333,"fUSD",-1075.29,0.00026301,2,"2025-05-30T15:32:42.333",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196127,1748619162343,"fUSD",-760.57,0.00026301,2,"2025-05-30T15:32:42.343",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196128,1748619162352,"fUSD",-3180.63,0.00026301,2,"2025-05-30T15:32:42.352",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196129,1748619162362,"fUSD",-1927.78,0.00026301,2,"2025-05-30T15:32:42.362",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196130,1748619162372,"fUSD",-1656.75,0.00026301,2,"2025-05-30T15:32:42.372",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196131,1748619162383,"fUSD",-641.68,0.00026301,2,"2025-05-30T15:32:42.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196132,1748619162392,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:42.392",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196133,1748619162402,"fUSD",-1318.91,0.00026301,2,"2025-05-30T15:32:42.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196134,1748619162412,"fUSD",-1139.98,0.00026301,2,"2025-05-30T15:32:42.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196135,1748619162422,"fUSD",-798.56,0.00026301,2,"2025-05-30T15:32:42.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196136,1748619162431,"fUSD",-1082.24,0.00026301,2,"2025-05-30T15:32:42.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196137,1748619162441,"fUSD",-718.05,0.00026301,2,"2025-05-30T15:32:42.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196138,1748619162451,"fUSD",-3419.97,0.00026301,2,"2025-05-30T15:32:42.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196139,1748619162460,"fUSD",-671.13,0.00026301,2,"2025-05-30T15:32:42.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196140,1748619162470,"fUSD",-1848.95,0.00026301,2,"2025-05-30T15:32:42.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196141,1748619162480,"fUSD",-2486.27,0.00026301,2,"2025-05-30T15:32:42.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196142,1748619162491,"fUSD",-1074.24,0.00026301,2,"2025-05-30T15:32:42.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196143,1748619162500,"fUSD",-1239.27,0.00026301,2,"2025-05-30T15:32:42.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196144,1748619162510,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:42.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196145,1748619162520,"fUSD",-1822.33,0.00026301,2,"2025-05-30T15:32:42.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196146,1748619162529,"fUSD",-4083.38,0.00026301,2,"2025-05-30T15:32:42.529",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196147,1748619162540,"fUSD",-1501.86,0.00026301,2,"2025-05-30T15:32:42.540",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196148,1748619162549,"fUSD",-1358.16,0.00026301,2,"2025-05-30T15:32:42.549",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196149,1748619162559,"fUSD",-4025.56,0.00026301,2,"2025-05-30T15:32:42.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196150,1748619162569,"fUSD",-2713.7,0.00026301,2,"2025-05-30T15:32:42.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196151,1748619162579,"fUSD",-4868.11,0.00026301,2,"2025-05-30T15:32:42.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196152,1748619162588,"fUSD",-489.31,0.00026301,2,"2025-05-30T15:32:42.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196153,1748619162599,"fUSD",-742.91,0.00026301,2,"2025-05-30T15:32:42.599",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196154,1748619162609,"fUSD",-802.33,0.00026301,2,"2025-05-30T15:32:42.609",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196155,1748619162619,"fUSD",-937.93,0.00026301,2,"2025-05-30T15:32:42.619",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196156,1748619162629,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:42.629",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196157,1748619162639,"fUSD",-2531.82,0.00026301,2,"2025-05-30T15:32:42.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196158,1748619162650,"fUSD",-420.0,0.00026301,2,"2025-05-30T15:32:42.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196159,1748619162660,"fUSD",-830.27,0.00026301,2,"2025-05-30T15:32:42.660",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196160,1748619162670,"fUSD",-703.73,0.00026301,2,"2025-05-30T15:32:42.670",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196161,1748619162680,"fUSD",-300.46260268,0.00026301,2,"2025-05-30T15:32:42.680",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196162,1748619162690,"fUSD",-7051.39,0.00026301,2,"2025-05-30T15:32:42.690",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196163,1748619162702,"fUSD",-622.77,0.00026301,2,"2025-05-30T15:32:42.702",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196164,1748619162712,"fUSD",-1538.8,0.00026301,2,"2025-05-30T15:32:42.712",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196165,1748619162722,"fUSD",-19030.44,0.00026301,2,"2025-05-30T15:32:42.722",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196166,1748619162732,"fUSD",-1325.56,0.00026301,2,"2025-05-30T15:32:42.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196167,1748619162741,"fUSD",-2716.47,0.00026301,2,"2025-05-30T15:32:42.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196168,1748619162751,"fUSD",-702.43,0.00026301,2,"2025-05-30T15:32:42.751",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196169,1748619162761,"fUSD",-735.86,0.00026301,2,"2025-05-30T15:32:42.761",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196170,1748619162771,"fUSD",-961.82,0.00026301,2,"2025-05-30T15:32:42.771",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196171,1748619162781,"fUSD",-760.22,0.00026301,2,"2025-05-30T15:32:42.781",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196172,1748619162791,"fUSD",-2783.11,0.00026301,2,"2025-05-30T15:32:42.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196173,1748619162801,"fUSD",-676.42,0.00026301,2,"2025-05-30T15:32:42.801",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196174,1748619162810,"fUSD",-734.54,0.00026301,2,"2025-05-30T15:32:42.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196175,1748619162821,"fUSD",-1264.47,0.00026301,2,"2025-05-30T15:32:42.821",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196176,1748619162831,"fUSD",-1663.09,0.00026301,2,"2025-05-30T15:32:42.831",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196177,1748619162840,"fUSD",-450.49,0.00026301,2,"2025-05-30T15:32:42.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196178,1748619162850,"fUSD",-6908.64,0.00026301,2,"2025-05-30T15:32:42.850",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196179,1748619162860,"fUSD",-1803.22,0.00026301,2,"2025-05-30T15:32:42.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196180,1748619162870,"fUSD",-3069.28,0.00026301,2,"2025-05-30T15:32:42.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196181,1748619162880,"fUSD",-807.7,0.00026301,2,"2025-05-30T15:32:42.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196182,1748619162890,"fUSD",-466.47,0.00026301,2,"2025-05-30T15:32:42.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196183,1748619162900,"fUSD",-153.0,0.00026301,2,"2025-05-30T15:32:42.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196184,1748619162910,"fUSD",-6100.0,0.00026302,2,"2025-05-30T15:32:42.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196185,1748619162920,"fUSD",-2000.0,0.00026317,2,"2025-05-30T15:32:42.920",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196186,1748619162930,"fUSD",-1290.14,0.00026324,2,"2025-05-30T15:32:42.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196187,1748619162939,"fUSD",-309.32410405,0.00026329,2,"2025-05-30T15:32:42.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196188,1748619162949,"fUSD",-500.0,0.00026343,2,"2025-05-30T15:32:42.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196189,1748619162959,"fUSD",-2000.0,0.00026344,2,"2025-05-30T15:32:42.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196190,1748619162969,"fUSD",-6100.0,0.0002635,2,"2025-05-30T15:32:42.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196191,1748619162978,"fUSD",-4500.0,0.00026356,2,"2025-05-30T15:32:42.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196192,1748619162988,"fUSD",-2000.0,0.00026377,2,"2025-05-30T15:32:42.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196193,1748619162998,"fUSD",-1000.0,0.00026381,2,"2025-05-30T15:32:42.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196194,1748619163008,"fUSD",-500.0,0.00026383,2,"2025-05-30T15:32:43.008",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196195,1748619163018,"fUSD",-26607.92975673,0.000264,2,"2025-05-30T15:32:43.018",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196196,1748619163028,"fUSD",-17213.75,0.000264,2,"2025-05-30T15:32:43.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196197,1748619163037,"fUSD",-6100.0,0.00026404,2,"2025-05-30T15:32:43.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196198,1748619163047,"fUSD",-6100.0,0.00026422,2,"2025-05-30T15:32:43.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196199,1748619163056,"fUSD",-150.0,0.00026425,2,"2025-05-30T15:32:43.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196200,1748619163066,"fUSD",-980.858598,0.00026425,2,"2025-05-30T15:32:43.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196201,1748619163076,"fUSD",-1078.45113,0.00026425,2,"2025-05-30T15:32:43.076",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196202,1748619163086,"fUSD",-1500.0,0.00026428,2,"2025-05-30T15:32:43.086",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196203,1748619163095,"fUSD",-309.32410405,0.00026438,2,"2025-05-30T15:32:43.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196204,1748619163105,"fUSD",-500.0,0.0002644,2,"2025-05-30T15:32:43.105",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196205,1748619163114,"fUSD",-2000.0,0.00026458,2,"2025-05-30T15:32:43.114",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196206,1748619163123,"fUSD",-749.51480486,0.00026475,2,"2025-05-30T15:32:43.123",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196207,1748619163309,"fUSD",-2000.0,0.00026496,2,"2025-05-30T15:32:43.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196208,1748619163320,"fUSD",-46363.36570785,0.000265,2,"2025-05-30T15:32:43.320",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196209,1748619163329,"fUSD",-315.58,0.000265,2,"2025-05-30T15:32:43.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196210,1748619163339,"fUSD",-309.32410405,0.00026548,2,"2025-05-30T15:32:43.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196211,1748619163348,"fUSD",-6100.0,0.00026552,2,"2025-05-30T15:32:43.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196212,1748619163358,"fUSD",-500.0,0.00026559,2,"2025-05-30T15:32:43.358",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196213,1748619163368,"fUSD",-2000.0,0.00026574,2,"2025-05-30T15:32:43.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196214,1748619163377,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.377",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196215,1748619163387,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.387",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196216,1748619163397,"fUSD",-441.8,0.00026575,2,"2025-05-30T15:32:43.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196217,1748619163406,"fUSD",-591.36,0.00026575,2,"2025-05-30T15:32:43.406",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196218,1748619163416,"fUSD",-468.16,0.00026575,2,"2025-05-30T15:32:43.416",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196219,1748619163426,"fUSD",-451.1,0.00026575,2,"2025-05-30T15:32:43.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196220,1748619163435,"fUSD",-420.3,0.00026575,2,"2025-05-30T15:32:43.435",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196221,1748619163445,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.445",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196222,1748619163458,"fUSD",-853.41,0.00026575,2,"2025-05-30T15:32:43.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196223,1748619163468,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.468",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196224,1748619163478,"fUSD",-525.07,0.00026575,2,"2025-05-30T15:32:43.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196225,1748619163488,"fUSD",-502.76,0.00026575,2,"2025-05-30T15:32:43.488",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196226,1748619163498,"fUSD",-1167.56,0.00026575,2,"2025-05-30T15:32:43.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196227,1748619163507,"fUSD",-769.78,0.00026575,2,"2025-05-30T15:32:43.507",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196228,1748619163518,"fUSD",-499.23,0.00026575,2,"2025-05-30T15:32:43.518",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196229,1748619163528,"fUSD",-395.48756011,0.00026575,2,"2025-05-30T15:32:43.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196230,1748619163538,"fUSD",-531.83,0.00026575,2,"2025-05-30T15:32:43.538",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196231,1748619163547,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.547",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196232,1748619163558,"fUSD",-479.53,0.00026575,2,"2025-05-30T15:32:43.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196233,1748619163568,"fUSD",-753.24,0.00026575,2,"2025-05-30T15:32:43.568",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196234,1748619163578,"fUSD",-265.73,0.00026575,2,"2025-05-30T15:32:43.578",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196235,1748619163588,"fUSD",-476.72,0.00026575,2,"2025-05-30T15:32:43.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196236,1748619163598,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196237,1748619163608,"fUSD",-571.1,0.00026575,2,"2025-05-30T15:32:43.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196238,1748619163618,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.618",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196239,1748619163627,"fUSD",-908.97,0.00026575,2,"2025-05-30T15:32:43.627",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196240,1748619163637,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196241,1748619163648,"fUSD",-432.46,0.00026575,2,"2025-05-30T15:32:43.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196242,1748619163657,"fUSD",-470.25166582,0.00026575,2,"2025-05-30T15:32:43.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196243,1748619163667,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196244,1748619163677,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196245,1748619163686,"fUSD",-2098.6,0.00026575,2,"2025-05-30T15:32:43.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196246,1748619163696,"fUSD",-490.07,0.00026575,2,"2025-05-30T15:32:43.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196247,1748619163706,"fUSD",-770.69,0.00026575,2,"2025-05-30T15:32:43.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196248,1748619163715,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196249,1748619163726,"fUSD",-890.15,0.00026575,2,"2025-05-30T15:32:43.726",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196250,1748619163735,"fUSD",-420.86,0.00026575,2,"2025-05-30T15:32:43.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196251,1748619163745,"fUSD",-426.87,0.00026575,2,"2025-05-30T15:32:43.745",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196252,1748619163755,"fUSD",-424.91,0.00026575,2,"2025-05-30T15:32:43.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196253,1748619163766,"fUSD",-429.06,0.00026575,2,"2025-05-30T15:32:43.766",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196254,1748619163776,"fUSD",-758.53,0.00026575,2,"2025-05-30T15:32:43.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196255,1748619163786,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196256,1748619163795,"fUSD",-772.94,0.00026575,2,"2025-05-30T15:32:43.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196257,1748619163805,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196258,1748619163815,"fUSD",-427.85,0.00026575,2,"2025-05-30T15:32:43.815",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196259,1748619163829,"fUSD",-432.56694647,0.00026575,2,"2025-05-30T15:32:43.829",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196260,1748619163839,"fUSD",-456.87,0.00026575,2,"2025-05-30T15:32:43.839",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196261,1748619163849,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196262,1748619163859,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.859",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196263,1748619163869,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.869",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196264,1748619163878,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.878",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196265,1748619163888,"fUSD",-777.89,0.00026575,2,"2025-05-30T15:32:43.888",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196266,1748619163898,"fUSD",-863.65,0.00026575,2,"2025-05-30T15:32:43.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196267,1748619163908,"fUSD",-1819.65,0.00026575,2,"2025-05-30T15:32:43.908",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196268,1748619163918,"fUSD",-1212.65,0.00026575,2,"2025-05-30T15:32:43.918",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196269,1748619163927,"fUSD",-1175.81,0.00026575,2,"2025-05-30T15:32:43.927",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196270,1748619163937,"fUSD",-553.05,0.00026575,2,"2025-05-30T15:32:43.937",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196271,1748619163947,"fUSD",-523.03,0.00026575,2,"2025-05-30T15:32:43.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196272,1748619163956,"fUSD",-796.08,0.00026575,2,"2025-05-30T15:32:43.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196273,1748619163966,"fUSD",-501.69,0.00026575,2,"2025-05-30T15:32:43.966",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196274,1748619163975,"fUSD",-1811.35,0.00026575,2,"2025-05-30T15:32:43.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196275,1748619163986,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:43.986",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196276,1748619163997,"fUSD",-822.17,0.00026575,2,"2025-05-30T15:32:43.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196277,1748619164007,"fUSD",-496.62,0.00026575,2,"2025-05-30T15:32:44.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196278,1748619164016,"fUSD",-641.0,0.00026575,2,"2025-05-30T15:32:44.016",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196279,1748619164027,"fUSD",-847.29,0.00026575,2,"2025-05-30T15:32:44.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196280,1748619164037,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:44.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196281,1748619164047,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:44.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196282,1748619164056,"fUSD",-1102.55,0.00026575,2,"2025-05-30T15:32:44.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196283,1748619164066,"fUSD",-443.43,0.00026575,2,"2025-05-30T15:32:44.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196284,1748619164077,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:44.077",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196285,1748619164087,"fUSD",-443.13,0.00026575,2,"2025-05-30T15:32:44.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196286,1748619164097,"fUSD",-751.91,0.00026575,2,"2025-05-30T15:32:44.097",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196287,1748619164108,"fUSD",-518.42,0.00026575,2,"2025-05-30T15:32:44.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196288,1748619164117,"fUSD",-1711.43,0.00026575,2,"2025-05-30T15:32:44.117",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196289,1748619164127,"fUSD",-841.83,0.00026575,2,"2025-05-30T15:32:44.127",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196290,1748619164137,"fUSD",-1199.0,0.00026575,2,"2025-05-30T15:32:44.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196291,1748619164147,"fUSD",-508.53,0.00026575,2,"2025-05-30T15:32:44.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196292,1748619164157,"fUSD",-948.67,0.00026575,2,"2025-05-30T15:32:44.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196293,1748619164167,"fUSD",-610.77,0.00026575,2,"2025-05-30T15:32:44.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196294,1748619164177,"fUSD",-2171.03,0.00026575,2,"2025-05-30T15:32:44.177",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196295,1748619164187,"fUSD",-945.97,0.00026575,2,"2025-05-30T15:32:44.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196296,1748619164197,"fUSD",-572.48,0.00026575,2,"2025-05-30T15:32:44.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196297,1748619164206,"fUSD",-1319.71,0.00026575,2,"2025-05-30T15:32:44.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196298,1748619164216,"fUSD",-456.76,0.00026575,2,"2025-05-30T15:32:44.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196299,1748619164226,"fUSD",-1456.24,0.00026575,2,"2025-05-30T15:32:44.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196300,1748619164235,"fUSD",-636.09,0.00026575,2,"2025-05-30T15:32:44.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196301,1748619164246,"fUSD",-743.92,0.00026575,2,"2025-05-30T15:32:44.246",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196302,1748619164256,"fUSD",-853.5,0.00026575,2,"2025-05-30T15:32:44.256",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196303,1748619164267,"fUSD",-1258.56,0.00026575,2,"2025-05-30T15:32:44.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196304,1748619164277,"fUSD",-652.14,0.00026575,2,"2025-05-30T15:32:44.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196305,1748619164288,"fUSD",-569.93,0.00026575,2,"2025-05-30T15:32:44.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196306,1748619164298,"fUSD",-1419.49,0.00026575,2,"2025-05-30T15:32:44.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196307,1748619164307,"fUSD",-584.74,0.00026575,2,"2025-05-30T15:32:44.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196308,1748619164317,"fUSD",-755.51,0.00026575,2,"2025-05-30T15:32:44.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196309,1748619164328,"fUSD",-582.04,0.00026575,2,"2025-05-30T15:32:44.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196310,1748619164338,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:44.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196311,1748619164347,"fUSD",-781.6,0.00026575,2,"2025-05-30T15:32:44.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196312,1748619164357,"fUSD",-1041.01,0.00026575,2,"2025-05-30T15:32:44.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196313,1748619164367,"fUSD",-1369.52,0.00026575,2,"2025-05-30T15:32:44.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196314,1748619164378,"fUSD",-474.65,0.00026575,2,"2025-05-30T15:32:44.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196315,1748619164388,"fUSD",-463.6,0.00026575,2,"2025-05-30T15:32:44.388",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196316,1748619164398,"fUSD",-1379.11,0.00026575,2,"2025-05-30T15:32:44.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196317,1748619164409,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:44.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196318,1748619164419,"fUSD",-666.7,0.00026575,2,"2025-05-30T15:32:44.419",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196319,1748619164429,"fUSD",-576.82,0.00026575,2,"2025-05-30T15:32:44.429",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196320,1748619164439,"fUSD",-1319.43,0.00026575,2,"2025-05-30T15:32:44.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196321,1748619164449,"fUSD",-693.89,0.00026575,2,"2025-05-30T15:32:44.449",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196322,1748619164459,"fUSD",-741.8,0.00026575,2,"2025-05-30T15:32:44.459",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196323,1748619164469,"fUSD",-561.65,0.00026575,2,"2025-05-30T15:32:44.469",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196324,1748619164479,"fUSD",-1160.92,0.00026575,2,"2025-05-30T15:32:44.479",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196325,1748619164490,"fUSD",-472.93,0.00026575,2,"2025-05-30T15:32:44.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196326,1748619164500,"fUSD",-1166.17,0.00026575,2,"2025-05-30T15:32:44.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196327,1748619164510,"fUSD",-1207.82,0.00026575,2,"2025-05-30T15:32:44.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196328,1748619164520,"fUSD",-1168.26,0.00026575,2,"2025-05-30T15:32:44.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196329,1748619164530,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:44.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196330,1748619164541,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:44.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196331,1748619164551,"fUSD",-466.98,0.00026575,2,"2025-05-30T15:32:44.551",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196332,1748619164561,"fUSD",-784.43,0.00026575,2,"2025-05-30T15:32:44.561",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196333,1748619164573,"fUSD",-1364.89,0.00026575,2,"2025-05-30T15:32:44.573",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196334,1748619164582,"fUSD",-723.56,0.00026575,2,"2025-05-30T15:32:44.582",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196335,1748619164593,"fUSD",-801.75,0.00026575,2,"2025-05-30T15:32:44.593",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196336,1748619164603,"fUSD",-604.61,0.00026575,2,"2025-05-30T15:32:44.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196337,1748619164613,"fUSD",-587.51,0.00026575,2,"2025-05-30T15:32:44.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196338,1748619164623,"fUSD",-635.16,0.00026575,2,"2025-05-30T15:32:44.623",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196339,1748619164633,"fUSD",-1137.25,0.00026575,2,"2025-05-30T15:32:44.633",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196340,1748619164643,"fUSD",-786.55,0.00026575,2,"2025-05-30T15:32:44.643",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196341,1748619164653,"fUSD",-862.94,0.00026575,2,"2025-05-30T15:32:44.653",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196342,1748619164664,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:44.664",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196343,1748619164674,"fUSD",-523.95,0.00026575,2,"2025-05-30T15:32:44.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196344,1748619164684,"fUSD",-1160.03,0.00026575,2,"2025-05-30T15:32:44.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196345,1748619164694,"fUSD",-673.65,0.00026575,2,"2025-05-30T15:32:44.694",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196346,1748619164704,"fUSD",-931.25,0.00026575,2,"2025-05-30T15:32:44.704",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196347,1748619164714,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:44.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196348,1748619164724,"fUSD",-552.42,0.00026575,2,"2025-05-30T15:32:44.724",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196349,1748619164735,"fUSD",-459.7,0.00026575,2,"2025-05-30T15:32:44.735",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196350,1748619164744,"fUSD",-1724.07,0.00026575,2,"2025-05-30T15:32:44.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196351,1748619164755,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:44.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196352,1748619164765,"fUSD",-600.48,0.00026575,2,"2025-05-30T15:32:44.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196353,1748619164775,"fUSD",-726.29,0.00026575,2,"2025-05-30T15:32:44.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196354,1748619164786,"fUSD",-472.86,0.00026575,2,"2025-05-30T15:32:44.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196355,1748619164797,"fUSD",-1073.36,0.00026575,2,"2025-05-30T15:32:44.797",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196356,1748619164807,"fUSD",-832.22,0.00026575,2,"2025-05-30T15:32:44.807",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196357,1748619164817,"fUSD",-576.09,0.00026575,2,"2025-05-30T15:32:44.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196358,1748619164832,"fUSD",-1371.43,0.00026575,2,"2025-05-30T15:32:44.832",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196359,1748619164842,"fUSD",-1079.44,0.00026575,2,"2025-05-30T15:32:44.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196360,1748619164851,"fUSD",-538.33,0.00026575,2,"2025-05-30T15:32:44.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196361,1748619164863,"fUSD",-971.8,0.00026575,2,"2025-05-30T15:32:44.863",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196362,1748619164872,"fUSD",-590.55,0.00026575,2,"2025-05-30T15:32:44.872",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196363,1748619164882,"fUSD",-476.32,0.00026575,2,"2025-05-30T15:32:44.882",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196364,1748619164893,"fUSD",-550.23,0.00026575,2,"2025-05-30T15:32:44.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196365,1748619164904,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:44.904",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196366,1748619164914,"fUSD",-2381.24,0.00026575,2,"2025-05-30T15:32:44.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196367,1748619164924,"fUSD",-523.75,0.00026575,2,"2025-05-30T15:32:44.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196368,1748619164934,"fUSD",-1073.24,0.00026575,2,"2025-05-30T15:32:44.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196369,1748619164944,"fUSD",-659.08,0.00026575,2,"2025-05-30T15:32:44.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196370,1748619164953,"fUSD",-535.46,0.00026575,2,"2025-05-30T15:32:44.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196371,1748619164963,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:44.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196372,1748619164972,"fUSD",-569.05,0.00026575,2,"2025-05-30T15:32:44.972",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196373,1748619164982,"fUSD",-808.94,0.00026575,2,"2025-05-30T15:32:44.982",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196374,1748619164992,"fUSD",-1940.81,0.00026575,2,"2025-05-30T15:32:44.992",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196375,1748619165003,"fUSD",-627.54,0.00026575,2,"2025-05-30T15:32:45.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196376,1748619165013,"fUSD",-463.09,0.00026575,2,"2025-05-30T15:32:45.013",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196377,1748619165023,"fUSD",-1123.75,0.00026575,2,"2025-05-30T15:32:45.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196378,1748619165033,"fUSD",-487.89,0.00026575,2,"2025-05-30T15:32:45.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196379,1748619165043,"fUSD",-539.2,0.00026575,2,"2025-05-30T15:32:45.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196380,1748619165054,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:45.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196381,1748619165064,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:45.064",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196382,1748619165075,"fUSD",-1124.04,0.00026575,2,"2025-05-30T15:32:45.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196383,1748619165085,"fUSD",-553.55,0.00026575,2,"2025-05-30T15:32:45.085",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196384,1748619165095,"fUSD",-1448.39,0.00026575,2,"2025-05-30T15:32:45.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196385,1748619165104,"fUSD",-1053.3,0.00026575,2,"2025-05-30T15:32:45.104",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196386,1748619165113,"fUSD",-584.13,0.00026575,2,"2025-05-30T15:32:45.113",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196387,1748619165123,"fUSD",-1192.82,0.00026575,2,"2025-05-30T15:32:45.123",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196388,1748619165132,"fUSD",-613.48,0.00026575,2,"2025-05-30T15:32:45.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196389,1748619165142,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:45.142",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196390,1748619165151,"fUSD",-491.19,0.00026575,2,"2025-05-30T15:32:45.151",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196391,1748619165161,"fUSD",-466.46,0.00026575,2,"2025-05-30T15:32:45.161",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196392,1748619165170,"fUSD",-561.99,0.00026575,2,"2025-05-30T15:32:45.170",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196393,1748619165181,"fUSD",-1678.06,0.00026575,2,"2025-05-30T15:32:45.181",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196394,1748619165191,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:45.191",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196395,1748619165200,"fUSD",-1400.08,0.00026575,2,"2025-05-30T15:32:45.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196396,1748619165211,"fUSD",-600.46,0.00026575,2,"2025-05-30T15:32:45.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196397,1748619165221,"fUSD",-626.74,0.00026575,2,"2025-05-30T15:32:45.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196398,1748619165230,"fUSD",-729.19,0.00026575,2,"2025-05-30T15:32:45.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196399,1748619165240,"fUSD",-1178.79,0.00026575,2,"2025-05-30T15:32:45.240",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196400,1748619165250,"fUSD",-849.19,0.00026575,2,"2025-05-30T15:32:45.250",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196401,1748619165259,"fUSD",-1833.03,0.00026575,2,"2025-05-30T15:32:45.259",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196402,1748619165269,"fUSD",-558.24,0.00026575,2,"2025-05-30T15:32:45.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196403,1748619165279,"fUSD",-633.87,0.00026575,2,"2025-05-30T15:32:45.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196404,1748619165289,"fUSD",-465.46,0.00026575,2,"2025-05-30T15:32:45.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196405,1748619165298,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:45.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196406,1748619165308,"fUSD",-3634.58,0.00026575,2,"2025-05-30T15:32:45.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196407,1748619165318,"fUSD",-1085.24,0.00026575,2,"2025-05-30T15:32:45.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196408,1748619165329,"fUSD",-2016.38,0.00026575,2,"2025-05-30T15:32:45.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196409,1748619165339,"fUSD",-1168.36,0.00026575,2,"2025-05-30T15:32:45.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196410,1748619165350,"fUSD",-5361.86,0.00026575,2,"2025-05-30T15:32:45.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196411,1748619165360,"fUSD",-609.8,0.00026575,2,"2025-05-30T15:32:45.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196412,1748619165369,"fUSD",-2127.16,0.00026575,2,"2025-05-30T15:32:45.369",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196413,1748619165379,"fUSD",-1484.06,0.00026575,2,"2025-05-30T15:32:45.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196414,1748619165389,"fUSD",-1109.67,0.00026575,2,"2025-05-30T15:32:45.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196415,1748619165398,"fUSD",-614.8,0.00026575,2,"2025-05-30T15:32:45.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196416,1748619165408,"fUSD",-575.02,0.00026575,2,"2025-05-30T15:32:45.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196417,1748619165418,"fUSD",-674.8,0.00026575,2,"2025-05-30T15:32:45.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196418,1748619165428,"fUSD",-562.44,0.00026575,2,"2025-05-30T15:32:45.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196419,1748619165437,"fUSD",-223.67858325,0.00026575,2,"2025-05-30T15:32:45.437",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196420,1748619165447,"fUSD",-1824.08,0.00026575,2,"2025-05-30T15:32:45.447",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196421,1748619165457,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:45.457",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196422,1748619165468,"fUSD",-904.81,0.00026575,2,"2025-05-30T15:32:45.468",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196423,1748619165478,"fUSD",-490.58,0.00026575,2,"2025-05-30T15:32:45.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196424,1748619165488,"fUSD",-7075.98,0.00026575,2,"2025-05-30T15:32:45.488",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196425,1748619165498,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:45.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196426,1748619165508,"fUSD",-1561.66,0.00026575,2,"2025-05-30T15:32:45.508",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196427,1748619165517,"fUSD",-9812.16,0.00026575,2,"2025-05-30T15:32:45.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196428,1748619165527,"fUSD",-1096.87,0.00026575,2,"2025-05-30T15:32:45.527",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196429,1748619165538,"fUSD",-723.21,0.00026575,2,"2025-05-30T15:32:45.538",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196430,1748619165548,"fUSD",-1075.43,0.00026575,2,"2025-05-30T15:32:45.548",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196431,1748619165558,"fUSD",-622.82,0.00026575,2,"2025-05-30T15:32:45.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196432,1748619165569,"fUSD",-1429.73,0.00026575,2,"2025-05-30T15:32:45.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196433,1748619165581,"fUSD",-11863.32,0.00026575,2,"2025-05-30T15:32:45.581",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196434,1748619165591,"fUSD",-915.42,0.00026575,2,"2025-05-30T15:32:45.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196435,1748619165601,"fUSD",-1946.94,0.00026575,2,"2025-05-30T15:32:45.601",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196436,1748619165610,"fUSD",-594.91,0.00026575,2,"2025-05-30T15:32:45.610",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196437,1748619165620,"fUSD",-797.36,0.00026575,2,"2025-05-30T15:32:45.620",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196438,1748619165630,"fUSD",-1167.97,0.00026575,2,"2025-05-30T15:32:45.630",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196439,1748619165640,"fUSD",-5682.0,0.00026575,2,"2025-05-30T15:32:45.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196440,1748619165650,"fUSD",-524.77,0.00026575,2,"2025-05-30T15:32:45.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196441,1748619165660,"fUSD",-1550.77,0.00026575,2,"2025-05-30T15:32:45.660",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196442,1748619165670,"fUSD",-974.63,0.00026575,2,"2025-05-30T15:32:45.670",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196443,1748619165679,"fUSD",-655.87,0.00026575,2,"2025-05-30T15:32:45.679",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196444,1748619165689,"fUSD",-702.81,0.00026575,2,"2025-05-30T15:32:45.689",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196445,1748619165699,"fUSD",-600.66,0.00026575,2,"2025-05-30T15:32:45.699",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196446,1748619165709,"fUSD",-1024.75,0.00026575,2,"2025-05-30T15:32:45.709",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196447,1748619165719,"fUSD",-609.69,0.00026575,2,"2025-05-30T15:32:45.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196448,1748619165729,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:45.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196449,1748619165739,"fUSD",-1076.37,0.00026575,2,"2025-05-30T15:32:45.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196450,1748619165748,"fUSD",-464.14,0.00026575,2,"2025-05-30T15:32:45.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196451,1748619165810,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:45.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196452,1748619165823,"fUSD",-1708.68,0.00026575,2,"2025-05-30T15:32:45.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196453,1748619165833,"fUSD",-476.72,0.00026575,2,"2025-05-30T15:32:45.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196454,1748619165842,"fUSD",-726.29,0.00026575,2,"2025-05-30T15:32:45.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196455,1748619165851,"fUSD",-1013.34,0.00026575,2,"2025-05-30T15:32:45.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196456,1748619165862,"fUSD",-850.36,0.00026575,2,"2025-05-30T15:32:45.862",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196457,1748619165871,"fUSD",-9498.11,0.00026575,2,"2025-05-30T15:32:45.871",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196458,1748619165881,"fUSD",-829.87,0.00026575,2,"2025-05-30T15:32:45.881",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196459,1748619165890,"fUSD",-1568.21,0.00026575,2,"2025-05-30T15:32:45.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196460,1748619165900,"fUSD",-997.73,0.00026575,2,"2025-05-30T15:32:45.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196461,1748619165910,"fUSD",-717.62,0.00026575,2,"2025-05-30T15:32:45.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196462,1748619165920,"fUSD",-862.79,0.00026575,2,"2025-05-30T15:32:45.920",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196463,1748619165929,"fUSD",-657.91,0.00026575,2,"2025-05-30T15:32:45.929",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196464,1748619165938,"fUSD",-985.32,0.00026575,2,"2025-05-30T15:32:45.938",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196465,1748619165947,"fUSD",-2137.81,0.00026575,2,"2025-05-30T15:32:45.947",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196466,1748619165956,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:45.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196467,1748619165965,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:45.965",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196468,1748619165975,"fUSD",-541.52,0.00026575,2,"2025-05-30T15:32:45.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196469,1748619165985,"fUSD",-1399.41,0.00026575,2,"2025-05-30T15:32:45.985",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196470,1748619165995,"fUSD",-1150.73,0.00026575,2,"2025-05-30T15:32:45.995",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196471,1748619166004,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:46.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196472,1748619166013,"fUSD",-2296.95,0.00026575,2,"2025-05-30T15:32:46.013",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196473,1748619166023,"fUSD",-682.72,0.00026575,2,"2025-05-30T15:32:46.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196474,1748619166033,"fUSD",-795.59,0.00026575,2,"2025-05-30T15:32:46.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196475,1748619166043,"fUSD",-575.16,0.00026575,2,"2025-05-30T15:32:46.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196476,1748619166052,"fUSD",-3116.89,0.00026575,2,"2025-05-30T15:32:46.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196477,1748619166062,"fUSD",-1061.77,0.00026575,2,"2025-05-30T15:32:46.062",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196478,1748619166071,"fUSD",-1233.85,0.00026575,2,"2025-05-30T15:32:46.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196479,1748619166081,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:46.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196480,1748619166090,"fUSD",-11481.25,0.00026575,2,"2025-05-30T15:32:46.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196481,1748619166099,"fUSD",-426.85,0.00026575,2,"2025-05-30T15:32:46.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196482,1748619166109,"fUSD",-1096.82,0.00026575,2,"2025-05-30T15:32:46.109",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196483,1748619166118,"fUSD",-857.17,0.00026575,2,"2025-05-30T15:32:46.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196484,1748619166128,"fUSD",-1626.19,0.00026575,2,"2025-05-30T15:32:46.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196485,1748619166137,"fUSD",-634.02,0.00026575,2,"2025-05-30T15:32:46.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196486,1748619166146,"fUSD",-1507.45,0.00026575,2,"2025-05-30T15:32:46.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196487,1748619166156,"fUSD",-1283.49,0.00026575,2,"2025-05-30T15:32:46.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196488,1748619166165,"fUSD",-441.96,0.00026575,2,"2025-05-30T15:32:46.165",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196489,1748619166175,"fUSD",-532.67,0.00026575,2,"2025-05-30T15:32:46.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196490,1748619166184,"fUSD",-1018.57,0.00026575,2,"2025-05-30T15:32:46.184",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196491,1748619166193,"fUSD",-1122.87,0.00026575,2,"2025-05-30T15:32:46.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196492,1748619166202,"fUSD",-3197.32,0.00026575,2,"2025-05-30T15:32:46.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196493,1748619166211,"fUSD",-2066.87,0.00026575,2,"2025-05-30T15:32:46.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196494,1748619166220,"fUSD",-489.48,0.00026575,2,"2025-05-30T15:32:46.220",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196495,1748619166230,"fUSD",-461.31,0.00026575,2,"2025-05-30T15:32:46.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196496,1748619166239,"fUSD",-429.62,0.00026575,2,"2025-05-30T15:32:46.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196497,1748619166248,"fUSD",-3670.01,0.00026575,2,"2025-05-30T15:32:46.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196498,1748619166258,"fUSD",-805.58,0.00026575,2,"2025-05-30T15:32:46.258",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196499,1748619166267,"fUSD",-1386.9,0.00026575,2,"2025-05-30T15:32:46.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196500,1748619166276,"fUSD",-894.1,0.00026575,2,"2025-05-30T15:32:46.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196501,1748619166285,"fUSD",-2960.24,0.00026575,2,"2025-05-30T15:32:46.285",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196502,1748619166294,"fUSD",-1963.11,0.00026575,2,"2025-05-30T15:32:46.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196503,1748619166304,"fUSD",-906.34,0.00026575,2,"2025-05-30T15:32:46.304",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196504,1748619166313,"fUSD",-7808.56,0.00026575,2,"2025-05-30T15:32:46.313",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196505,1748619166324,"fUSD",-1068.95,0.00026575,2,"2025-05-30T15:32:46.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196506,1748619166334,"fUSD",-1446.02,0.00026575,2,"2025-05-30T15:32:46.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196507,1748619166344,"fUSD",-975.57,0.00026575,2,"2025-05-30T15:32:46.344",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196508,1748619166354,"fUSD",-1309.89,0.00026575,2,"2025-05-30T15:32:46.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196509,1748619166363,"fUSD",-5878.54,0.00026575,2,"2025-05-30T15:32:46.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196510,1748619166372,"fUSD",-591.35,0.00026575,2,"2025-05-30T15:32:46.372",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196511,1748619166380,"fUSD",-4452.28,0.00026575,2,"2025-05-30T15:32:46.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196512,1748619166389,"fUSD",-982.46,0.00026575,2,"2025-05-30T15:32:46.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196513,1748619166398,"fUSD",-958.4,0.00026575,2,"2025-05-30T15:32:46.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196514,1748619166407,"fUSD",-139506.04,0.00026575,2,"2025-05-30T15:32:46.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196515,1748619166415,"fUSD",-1343.03,0.00026575,2,"2025-05-30T15:32:46.415",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196516,1748619166423,"fUSD",-657.44,0.00026575,2,"2025-05-30T15:32:46.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196517,1748619166431,"fUSD",-8491.51,0.00026575,2,"2025-05-30T15:32:46.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196518,1748619166439,"fUSD",-1033.36,0.00026575,2,"2025-05-30T15:32:46.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196519,1748619166448,"fUSD",-453.46,0.00026575,2,"2025-05-30T15:32:46.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196520,1748619166458,"fUSD",-1623.73,0.00026575,2,"2025-05-30T15:32:46.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196521,1748619166468,"fUSD",-1032.71,0.00026575,2,"2025-05-30T15:32:46.468",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196522,1748619166477,"fUSD",-3547.4,0.00026575,2,"2025-05-30T15:32:46.477",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196523,1748619166487,"fUSD",-458.54,0.00026575,2,"2025-05-30T15:32:46.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196524,1748619166496,"fUSD",-982.85,0.00026575,2,"2025-05-30T15:32:46.496",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196525,1748619166506,"fUSD",-3804.58,0.00026575,2,"2025-05-30T15:32:46.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196526,1748619166516,"fUSD",-1623.36,0.00026575,2,"2025-05-30T15:32:46.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196527,1748619166526,"fUSD",-37354.79,0.00026575,2,"2025-05-30T15:32:46.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196528,1748619166536,"fUSD",-1005.97,0.00026575,2,"2025-05-30T15:32:46.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196529,1748619166546,"fUSD",-937.17,0.00026575,2,"2025-05-30T15:32:46.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196530,1748619166556,"fUSD",-753.84,0.00026575,2,"2025-05-30T15:32:46.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196531,1748619166565,"fUSD",-1215.02,0.00026575,2,"2025-05-30T15:32:46.565",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196532,1748619166575,"fUSD",-10069.56,0.00026575,2,"2025-05-30T15:32:46.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196533,1748619166584,"fUSD",-1684.99,0.00026575,2,"2025-05-30T15:32:46.584",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196534,1748619166594,"fUSD",-2424.56,0.00026575,2,"2025-05-30T15:32:46.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196535,1748619166603,"fUSD",-7476.47,0.00026575,2,"2025-05-30T15:32:46.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196536,1748619166612,"fUSD",-519.37,0.00026575,2,"2025-05-30T15:32:46.612",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196537,1748619166622,"fUSD",-628.41,0.00026575,2,"2025-05-30T15:32:46.622",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196538,1748619166631,"fUSD",-422.51,0.00026575,2,"2025-05-30T15:32:46.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196539,1748619166640,"fUSD",-868.93,0.00026575,2,"2025-05-30T15:32:46.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196540,1748619166649,"fUSD",-1449.88,0.00026575,2,"2025-05-30T15:32:46.649",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196541,1748619166658,"fUSD",-14516.45,0.00026575,2,"2025-05-30T15:32:46.658",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196542,1748619166667,"fUSD",-4266.56,0.00026575,2,"2025-05-30T15:32:46.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196543,1748619166676,"fUSD",-1548.49,0.00026575,2,"2025-05-30T15:32:46.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196544,1748619166685,"fUSD",-830.49,0.00026575,2,"2025-05-30T15:32:46.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196545,1748619166695,"fUSD",-1884.76,0.00026575,2,"2025-05-30T15:32:46.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196546,1748619166704,"fUSD",-542.86,0.00026575,2,"2025-05-30T15:32:46.704",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196547,1748619166714,"fUSD",-593.44,0.00026575,2,"2025-05-30T15:32:46.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196548,1748619166723,"fUSD",-510.86,0.00026575,2,"2025-05-30T15:32:46.723",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196549,1748619166732,"fUSD",-1709.24,0.00026575,2,"2025-05-30T15:32:46.732",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196550,1748619166741,"fUSD",-1978.38,0.00026575,2,"2025-05-30T15:32:46.741",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196551,1748619166749,"fUSD",-2758.03,0.00026575,2,"2025-05-30T15:32:46.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196552,1748619166757,"fUSD",-881.72,0.00026575,2,"2025-05-30T15:32:46.757",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196553,1748619166766,"fUSD",-29722.14,0.00026575,2,"2025-05-30T15:32:46.766",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196554,1748619166774,"fUSD",-1169.42,0.00026575,2,"2025-05-30T15:32:46.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196555,1748619166783,"fUSD",-1406.27,0.00026575,2,"2025-05-30T15:32:46.783",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196556,1748619166792,"fUSD",-826.36,0.00026575,2,"2025-05-30T15:32:46.792",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196557,1748619166801,"fUSD",-1544.23,0.00026575,2,"2025-05-30T15:32:46.801",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196558,1748619166811,"fUSD",-1175.33,0.00026575,2,"2025-05-30T15:32:46.811",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196559,1748619166823,"fUSD",-3295.64,0.00026575,2,"2025-05-30T15:32:46.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196560,1748619166834,"fUSD",-1761.11,0.00026575,2,"2025-05-30T15:32:46.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196561,1748619166843,"fUSD",-3573.53,0.00026575,2,"2025-05-30T15:32:46.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196562,1748619166853,"fUSD",-738.85,0.00026575,2,"2025-05-30T15:32:46.853",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196563,1748619166863,"fUSD",-1034.84,0.00026575,2,"2025-05-30T15:32:46.863",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196564,1748619166872,"fUSD",-1151.03,0.00026575,2,"2025-05-30T15:32:46.872",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196565,1748619166882,"fUSD",-9251.83,0.00026575,2,"2025-05-30T15:32:46.882",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196566,1748619166891,"fUSD",-660.71,0.00026575,2,"2025-05-30T15:32:46.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196567,1748619166902,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:46.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196568,1748619166911,"fUSD",-490.63,0.00026575,2,"2025-05-30T15:32:46.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196569,1748619166925,"fUSD",-772.03,0.00026575,2,"2025-05-30T15:32:46.925",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196570,1748619166934,"fUSD",-720.83,0.00026575,2,"2025-05-30T15:32:46.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196571,1748619166944,"fUSD",-1360.32,0.00026575,2,"2025-05-30T15:32:46.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196572,1748619166953,"fUSD",-723.88,0.00026575,2,"2025-05-30T15:32:46.953",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196573,1748619166963,"fUSD",-567.24,0.00026575,2,"2025-05-30T15:32:46.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196574,1748619166972,"fUSD",-2486.32,0.00026575,2,"2025-05-30T15:32:46.972",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196575,1748619166981,"fUSD",-4470.51,0.00026575,2,"2025-05-30T15:32:46.981",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196576,1748619166991,"fUSD",-1446.13,0.00026575,2,"2025-05-30T15:32:46.991",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196577,1748619167000,"fUSD",-2304.2,0.00026575,2,"2025-05-30T15:32:47.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196578,1748619167010,"fUSD",-1389.12,0.00026575,2,"2025-05-30T15:32:47.010",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196579,1748619167019,"fUSD",-1054.71,0.00026575,2,"2025-05-30T15:32:47.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196580,1748619167030,"fUSD",-990.01,0.00026575,2,"2025-05-30T15:32:47.030",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196581,1748619167039,"fUSD",-1680.37,0.00026575,2,"2025-05-30T15:32:47.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196582,1748619167049,"fUSD",-521.76,0.00026575,2,"2025-05-30T15:32:47.049",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196583,1748619167059,"fUSD",-4095.54,0.00026575,2,"2025-05-30T15:32:47.059",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196584,1748619167069,"fUSD",-1486.66,0.00026575,2,"2025-05-30T15:32:47.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196585,1748619167080,"fUSD",-1336.51,0.00026575,2,"2025-05-30T15:32:47.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196586,1748619167090,"fUSD",-1487.37,0.00026575,2,"2025-05-30T15:32:47.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196587,1748619167100,"fUSD",-2771.35,0.00026575,2,"2025-05-30T15:32:47.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196588,1748619167110,"fUSD",-4189.49,0.00026575,2,"2025-05-30T15:32:47.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196589,1748619167120,"fUSD",-629.45,0.00026575,2,"2025-05-30T15:32:47.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196590,1748619167129,"fUSD",-2997.14,0.00026575,2,"2025-05-30T15:32:47.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196591,1748619167139,"fUSD",-1026.77,0.00026575,2,"2025-05-30T15:32:47.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196592,1748619167149,"fUSD",-614.16,0.00026575,2,"2025-05-30T15:32:47.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196593,1748619167159,"fUSD",-1125.7,0.00026575,2,"2025-05-30T15:32:47.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196594,1748619167168,"fUSD",-7561.37,0.00026575,2,"2025-05-30T15:32:47.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196595,1748619167178,"fUSD",-1258.89,0.00026575,2,"2025-05-30T15:32:47.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196596,1748619167187,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:47.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196597,1748619167197,"fUSD",-1075.29,0.00026575,2,"2025-05-30T15:32:47.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196598,1748619167206,"fUSD",-760.57,0.00026575,2,"2025-05-30T15:32:47.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196599,1748619167215,"fUSD",-3180.63,0.00026575,2,"2025-05-30T15:32:47.215",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196600,1748619167224,"fUSD",-1927.78,0.00026575,2,"2025-05-30T15:32:47.224",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196601,1748619167233,"fUSD",-1656.75,0.00026575,2,"2025-05-30T15:32:47.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196602,1748619167242,"fUSD",-641.68,0.00026575,2,"2025-05-30T15:32:47.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196603,1748619167251,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:47.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196604,1748619167261,"fUSD",-1318.91,0.00026575,2,"2025-05-30T15:32:47.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196605,1748619167270,"fUSD",-1139.98,0.00026575,2,"2025-05-30T15:32:47.270",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196606,1748619167279,"fUSD",-798.56,0.00026575,2,"2025-05-30T15:32:47.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196607,1748619167288,"fUSD",-1082.24,0.00026575,2,"2025-05-30T15:32:47.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196608,1748619167298,"fUSD",-718.05,0.00026575,2,"2025-05-30T15:32:47.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196609,1748619167307,"fUSD",-3419.97,0.00026575,2,"2025-05-30T15:32:47.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196610,1748619167316,"fUSD",-671.13,0.00026575,2,"2025-05-30T15:32:47.316",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196611,1748619167328,"fUSD",-1848.95,0.00026575,2,"2025-05-30T15:32:47.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196612,1748619167338,"fUSD",-2486.27,0.00026575,2,"2025-05-30T15:32:47.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196613,1748619167347,"fUSD",-1074.24,0.00026575,2,"2025-05-30T15:32:47.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196614,1748619167357,"fUSD",-1239.27,0.00026575,2,"2025-05-30T15:32:47.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196615,1748619167367,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:47.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196616,1748619167376,"fUSD",-1822.33,0.00026575,2,"2025-05-30T15:32:47.376",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196617,1748619167385,"fUSD",-4083.38,0.00026575,2,"2025-05-30T15:32:47.385",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196618,1748619167395,"fUSD",-1501.86,0.00026575,2,"2025-05-30T15:32:47.395",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196619,1748619167404,"fUSD",-1358.16,0.00026575,2,"2025-05-30T15:32:47.404",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196620,1748619167414,"fUSD",-4025.56,0.00026575,2,"2025-05-30T15:32:47.414",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196621,1748619167423,"fUSD",-2713.7,0.00026575,2,"2025-05-30T15:32:47.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196622,1748619167432,"fUSD",-4868.11,0.00026575,2,"2025-05-30T15:32:47.432",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196623,1748619167441,"fUSD",-489.31,0.00026575,2,"2025-05-30T15:32:47.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196624,1748619167451,"fUSD",-742.91,0.00026575,2,"2025-05-30T15:32:47.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196625,1748619167460,"fUSD",-802.33,0.00026575,2,"2025-05-30T15:32:47.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196626,1748619167470,"fUSD",-937.93,0.00026575,2,"2025-05-30T15:32:47.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196627,1748619167479,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:47.479",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196628,1748619167488,"fUSD",-2531.82,0.00026575,2,"2025-05-30T15:32:47.488",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196629,1748619167498,"fUSD",-420.0,0.00026575,2,"2025-05-30T15:32:47.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196630,1748619167507,"fUSD",-830.27,0.00026575,2,"2025-05-30T15:32:47.507",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196631,1748619167517,"fUSD",-703.73,0.00026575,2,"2025-05-30T15:32:47.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196632,1748619167526,"fUSD",-622.77,0.00026575,2,"2025-05-30T15:32:47.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196633,1748619167536,"fUSD",-7051.39,0.00026575,2,"2025-05-30T15:32:47.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196634,1748619167545,"fUSD",-1538.8,0.00026575,2,"2025-05-30T15:32:47.545",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196635,1748619167555,"fUSD",-19030.44,0.00026575,2,"2025-05-30T15:32:47.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196636,1748619167564,"fUSD",-1325.56,0.00026575,2,"2025-05-30T15:32:47.564",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196637,1748619167575,"fUSD",-2716.47,0.00026575,2,"2025-05-30T15:32:47.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196638,1748619167585,"fUSD",-702.43,0.00026575,2,"2025-05-30T15:32:47.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196639,1748619167595,"fUSD",-735.86,0.00026575,2,"2025-05-30T15:32:47.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196640,1748619167604,"fUSD",-961.82,0.00026575,2,"2025-05-30T15:32:47.604",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196641,1748619167614,"fUSD",-760.22,0.00026575,2,"2025-05-30T15:32:47.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196642,1748619167624,"fUSD",-2783.11,0.00026575,2,"2025-05-30T15:32:47.624",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196643,1748619167634,"fUSD",-676.42,0.00026575,2,"2025-05-30T15:32:47.634",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196644,1748619167644,"fUSD",-734.54,0.00026575,2,"2025-05-30T15:32:47.644",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196645,1748619167653,"fUSD",-1264.47,0.00026575,2,"2025-05-30T15:32:47.653",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196646,1748619167663,"fUSD",-1663.09,0.00026575,2,"2025-05-30T15:32:47.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196647,1748619167672,"fUSD",-450.49,0.00026575,2,"2025-05-30T15:32:47.672",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196648,1748619167682,"fUSD",-6908.64,0.00026575,2,"2025-05-30T15:32:47.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196649,1748619167691,"fUSD",-1803.22,0.00026575,2,"2025-05-30T15:32:47.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196650,1748619167700,"fUSD",-807.7,0.00026575,2,"2025-05-30T15:32:47.700",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196651,1748619167710,"fUSD",-3069.28,0.00026575,2,"2025-05-30T15:32:47.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196652,1748619167719,"fUSD",-466.47,0.00026575,2,"2025-05-30T15:32:47.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196653,1748619167729,"fUSD",-17213.75,0.000266,2,"2025-05-30T15:32:47.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196654,1748619167738,"fUSD",-5612.24,0.000266,2,"2025-05-30T15:32:47.738",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196655,1748619167748,"fUSD",-500.0,0.00026616,2,"2025-05-30T15:32:47.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196656,1748619167757,"fUSD",-325.46558415,0.00026621,2,"2025-05-30T15:32:47.757",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196657,1748619167767,"fUSD",-150.0,0.00026625,2,"2025-05-30T15:32:47.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196658,1748619167776,"fUSD",-189.464106,0.00026625,2,"2025-05-30T15:32:47.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196659,1748619167785,"fUSD",-980.858598,0.00026625,2,"2025-05-30T15:32:47.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196660,1748619167794,"fUSD",-1078.45113,0.00026625,2,"2025-05-30T15:32:47.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196661,1748619167803,"fUSD",-500.0,0.00026631,2,"2025-05-30T15:32:47.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196662,1748619167813,"fUSD",-309.32410405,0.00026658,2,"2025-05-30T15:32:47.813",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196663,1748619167826,"fUSD",-2000.0,0.00026659,2,"2025-05-30T15:32:47.826",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196664,1748619167836,"fUSD",-290.56,0.00026676,2,"2025-05-30T15:32:47.836",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196665,1748619167845,"fUSD",-500.0,0.00026689,2,"2025-05-30T15:32:47.845",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196666,1748619167855,"fUSD",-309.32410405,0.00026767,2,"2025-05-30T15:32:47.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196667,1748619167864,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196668,1748619167874,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.874",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196669,1748619167883,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196670,1748619167892,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196671,1748619167903,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196672,1748619167913,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.913",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196673,1748619167922,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.922",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196674,1748619167931,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.931",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196675,1748619167940,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196676,1748619167949,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196677,1748619167958,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196678,1748619167967,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.967",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196679,1748619167976,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.976",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196680,1748619167985,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.985",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196681,1748619167995,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:47.995",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196682,1748619168004,"fUSD",-511.0,0.0002678,2,"2025-05-30T15:32:48.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196683,1748619168014,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:48.014",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196684,1748619168024,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:48.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196685,1748619168033,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:48.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196686,1748619168043,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:48.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196687,1748619168052,"fUSD",-500.0,0.0002678,2,"2025-05-30T15:32:48.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196688,1748619168061,"fUSD",-800.0,0.00026789,5,"2025-05-30T15:32:48.061",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196689,1748619168071,"fUSD",-17213.75,0.000268,2,"2025-05-30T15:32:48.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196690,1748619168081,"fUSD",-150.0,0.00026825,2,"2025-05-30T15:32:48.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196691,1748619168091,"fUSD",-980.858598,0.00026825,2,"2025-05-30T15:32:48.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196692,1748619168100,"fUSD",-1078.45113,0.00026825,2,"2025-05-30T15:32:48.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196693,1748619168110,"fUSD",-174.61919141,0.00026832,2,"2025-05-30T15:32:48.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196694,1748619168119,"fUSD",-6100.0,0.00026836,2,"2025-05-30T15:32:48.119",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196695,1748619168128,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196696,1748619168138,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.138",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196697,1748619168147,"fUSD",-441.8,0.00026849,2,"2025-05-30T15:32:48.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196698,1748619168156,"fUSD",-591.36,0.00026849,2,"2025-05-30T15:32:48.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196699,1748619168165,"fUSD",-468.16,0.00026849,2,"2025-05-30T15:32:48.165",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196700,1748619168174,"fUSD",-451.1,0.00026849,2,"2025-05-30T15:32:48.174",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196701,1748619168183,"fUSD",-420.3,0.00026849,2,"2025-05-30T15:32:48.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196702,1748619168193,"fUSD",-853.41,0.00026849,2,"2025-05-30T15:32:48.193",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196703,1748619168202,"fUSD",-320.78369698,0.00026849,2,"2025-05-30T15:32:48.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196704,1748619168212,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196705,1748619168221,"fUSD",-525.07,0.00026849,2,"2025-05-30T15:32:48.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196706,1748619168230,"fUSD",-502.76,0.00026849,2,"2025-05-30T15:32:48.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196707,1748619168240,"fUSD",-1167.56,0.00026849,2,"2025-05-30T15:32:48.240",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196708,1748619168249,"fUSD",-769.78,0.00026849,2,"2025-05-30T15:32:48.249",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196709,1748619168259,"fUSD",-499.23,0.00026849,2,"2025-05-30T15:32:48.259",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196710,1748619168268,"fUSD",-531.83,0.00026849,2,"2025-05-30T15:32:48.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196711,1748619168277,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196712,1748619168286,"fUSD",-479.53,0.00026849,2,"2025-05-30T15:32:48.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196713,1748619168296,"fUSD",-753.24,0.00026849,2,"2025-05-30T15:32:48.296",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196714,1748619168305,"fUSD",-265.73,0.00026849,2,"2025-05-30T15:32:48.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196715,1748619168315,"fUSD",-476.72,0.00026849,2,"2025-05-30T15:32:48.315",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196716,1748619168324,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196717,1748619168334,"fUSD",-571.1,0.00026849,2,"2025-05-30T15:32:48.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196718,1748619168343,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.343",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196719,1748619168352,"fUSD",-908.97,0.00026849,2,"2025-05-30T15:32:48.352",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196720,1748619168362,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.362",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196721,1748619168372,"fUSD",-432.46,0.00026849,2,"2025-05-30T15:32:48.372",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196722,1748619168381,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.381",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196723,1748619168391,"fUSD",-184.96683071,0.00026849,2,"2025-05-30T15:32:48.391",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196724,1748619168401,"fUSD",-2098.6,0.00026849,2,"2025-05-30T15:32:48.401",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196725,1748619168410,"fUSD",-490.07,0.00026849,2,"2025-05-30T15:32:48.410",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196726,1748619168419,"fUSD",-770.69,0.00026849,2,"2025-05-30T15:32:48.419",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196727,1748619168429,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.429",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196728,1748619168438,"fUSD",-890.15,0.00026849,2,"2025-05-30T15:32:48.438",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196729,1748619168447,"fUSD",-420.86,0.00026849,2,"2025-05-30T15:32:48.447",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196730,1748619168457,"fUSD",-426.87,0.00026849,2,"2025-05-30T15:32:48.457",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196731,1748619168467,"fUSD",-424.91,0.00026849,2,"2025-05-30T15:32:48.467",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196732,1748619168476,"fUSD",-429.06,0.00026849,2,"2025-05-30T15:32:48.476",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196733,1748619168486,"fUSD",-758.53,0.00026849,2,"2025-05-30T15:32:48.486",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196734,1748619168495,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.495",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196735,1748619168505,"fUSD",-772.94,0.00026849,2,"2025-05-30T15:32:48.505",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196736,1748619168515,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.515",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196737,1748619168524,"fUSD",-427.85,0.00026849,2,"2025-05-30T15:32:48.524",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196738,1748619168533,"fUSD",-456.87,0.00026849,2,"2025-05-30T15:32:48.533",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196739,1748619168543,"fUSD",-392.59334021,0.00026849,2,"2025-05-30T15:32:48.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196740,1748619168552,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.552",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196741,1748619168561,"fUSD",-460.43580943,0.00026849,2,"2025-05-30T15:32:48.561",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196742,1748619168571,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196743,1748619168581,"fUSD",-777.89,0.00026849,2,"2025-05-30T15:32:48.581",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196744,1748619168590,"fUSD",-863.65,0.00026849,2,"2025-05-30T15:32:48.590",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196745,1748619168600,"fUSD",-1819.65,0.00026849,2,"2025-05-30T15:32:48.600",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196746,1748619168609,"fUSD",-1212.65,0.00026849,2,"2025-05-30T15:32:48.609",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196747,1748619168619,"fUSD",-1175.81,0.00026849,2,"2025-05-30T15:32:48.619",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196748,1748619168628,"fUSD",-553.05,0.00026849,2,"2025-05-30T15:32:48.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196749,1748619168638,"fUSD",-796.08,0.00026849,2,"2025-05-30T15:32:48.638",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196750,1748619168648,"fUSD",-523.03,0.00026849,2,"2025-05-30T15:32:48.648",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196751,1748619168657,"fUSD",-501.69,0.00026849,2,"2025-05-30T15:32:48.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196752,1748619168666,"fUSD",-1811.35,0.00026849,2,"2025-05-30T15:32:48.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196753,1748619168676,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196754,1748619168685,"fUSD",-822.17,0.00026849,2,"2025-05-30T15:32:48.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196755,1748619168695,"fUSD",-496.62,0.00026849,2,"2025-05-30T15:32:48.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196756,1748619168704,"fUSD",-641.0,0.00026849,2,"2025-05-30T15:32:48.704",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196757,1748619168714,"fUSD",-847.29,0.00026849,2,"2025-05-30T15:32:48.714",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196758,1748619168723,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.723",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196759,1748619168733,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:48.733",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196760,1748619168742,"fUSD",-1102.55,0.00026849,2,"2025-05-30T15:32:48.742",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196761,1748619168752,"fUSD",-443.43,0.00026849,2,"2025-05-30T15:32:48.752",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196762,1748619168761,"fUSD",-303.27343179,0.00026849,2,"2025-05-30T15:32:48.761",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196763,1748619168771,"fUSD",-443.13,0.00026849,2,"2025-05-30T15:32:48.771",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196764,1748619168781,"fUSD",-751.91,0.00026849,2,"2025-05-30T15:32:48.781",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196765,1748619168790,"fUSD",-518.42,0.00026849,2,"2025-05-30T15:32:48.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196766,1748619168800,"fUSD",-1711.43,0.00026849,2,"2025-05-30T15:32:48.800",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196767,1748619168810,"fUSD",-841.83,0.00026849,2,"2025-05-30T15:32:48.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196768,1748619168820,"fUSD",-1199.0,0.00026849,2,"2025-05-30T15:32:48.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196769,1748619168834,"fUSD",-508.53,0.00026849,2,"2025-05-30T15:32:48.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196770,1748619168844,"fUSD",-948.67,0.00026849,2,"2025-05-30T15:32:48.844",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196771,1748619168854,"fUSD",-610.77,0.00026849,2,"2025-05-30T15:32:48.854",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196772,1748619168866,"fUSD",-2171.03,0.00026849,2,"2025-05-30T15:32:48.866",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196773,1748619168875,"fUSD",-945.97,0.00026849,2,"2025-05-30T15:32:48.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196774,1748619168885,"fUSD",-572.48,0.00026849,2,"2025-05-30T15:32:48.885",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196775,1748619168895,"fUSD",-1319.71,0.00026849,2,"2025-05-30T15:32:48.895",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196776,1748619168904,"fUSD",-456.76,0.00026849,2,"2025-05-30T15:32:48.904",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196777,1748619168914,"fUSD",-1456.24,0.00026849,2,"2025-05-30T15:32:48.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196778,1748619168923,"fUSD",-636.09,0.00026849,2,"2025-05-30T15:32:48.923",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196779,1748619168933,"fUSD",-743.92,0.00026849,2,"2025-05-30T15:32:48.933",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196780,1748619168943,"fUSD",-853.5,0.00026849,2,"2025-05-30T15:32:48.943",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196781,1748619168952,"fUSD",-1258.56,0.00026849,2,"2025-05-30T15:32:48.952",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196782,1748619168963,"fUSD",-652.14,0.00026849,2,"2025-05-30T15:32:48.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196783,1748619168972,"fUSD",-569.93,0.00026849,2,"2025-05-30T15:32:48.972",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196784,1748619168981,"fUSD",-1419.49,0.00026849,2,"2025-05-30T15:32:48.981",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196785,1748619168990,"fUSD",-584.74,0.00026849,2,"2025-05-30T15:32:48.990",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196786,1748619169000,"fUSD",-755.51,0.00026849,2,"2025-05-30T15:32:49.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196787,1748619169010,"fUSD",-582.04,0.00026849,2,"2025-05-30T15:32:49.010",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196788,1748619169019,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:49.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196789,1748619169028,"fUSD",-781.6,0.00026849,2,"2025-05-30T15:32:49.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196790,1748619169038,"fUSD",-1041.01,0.00026849,2,"2025-05-30T15:32:49.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196791,1748619169048,"fUSD",-474.65,0.00026849,2,"2025-05-30T15:32:49.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196792,1748619169057,"fUSD",-1369.52,0.00026849,2,"2025-05-30T15:32:49.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196793,1748619169067,"fUSD",-463.6,0.00026849,2,"2025-05-30T15:32:49.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196794,1748619169077,"fUSD",-1379.11,0.00026849,2,"2025-05-30T15:32:49.077",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196795,1748619169086,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:49.086",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196796,1748619169096,"fUSD",-666.7,0.00026849,2,"2025-05-30T15:32:49.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196797,1748619169106,"fUSD",-1319.43,0.00026849,2,"2025-05-30T15:32:49.106",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196798,1748619169115,"fUSD",-576.82,0.00026849,2,"2025-05-30T15:32:49.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196799,1748619169125,"fUSD",-693.89,0.00026849,2,"2025-05-30T15:32:49.125",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196800,1748619169136,"fUSD",-741.8,0.00026849,2,"2025-05-30T15:32:49.136",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196801,1748619169146,"fUSD",-561.65,0.00026849,2,"2025-05-30T15:32:49.146",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196802,1748619169156,"fUSD",-1160.92,0.00026849,2,"2025-05-30T15:32:49.156",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196803,1748619169166,"fUSD",-472.93,0.00026849,2,"2025-05-30T15:32:49.166",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196804,1748619169175,"fUSD",-1166.17,0.00026849,2,"2025-05-30T15:32:49.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196805,1748619169185,"fUSD",-1207.82,0.00026849,2,"2025-05-30T15:32:49.185",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196806,1748619169195,"fUSD",-1168.26,0.00026849,2,"2025-05-30T15:32:49.195",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196807,1748619169204,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:49.204",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196808,1748619169214,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:49.214",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196809,1748619169224,"fUSD",-466.98,0.00026849,2,"2025-05-30T15:32:49.224",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196810,1748619169234,"fUSD",-784.43,0.00026849,2,"2025-05-30T15:32:49.234",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196811,1748619169243,"fUSD",-1364.89,0.00026849,2,"2025-05-30T15:32:49.243",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196812,1748619169252,"fUSD",-723.56,0.00026849,2,"2025-05-30T15:32:49.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196813,1748619169261,"fUSD",-801.75,0.00026849,2,"2025-05-30T15:32:49.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196814,1748619169271,"fUSD",-604.61,0.00026849,2,"2025-05-30T15:32:49.271",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196815,1748619169280,"fUSD",-587.51,0.00026849,2,"2025-05-30T15:32:49.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196816,1748619169290,"fUSD",-635.16,0.00026849,2,"2025-05-30T15:32:49.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196817,1748619169299,"fUSD",-1137.25,0.00026849,2,"2025-05-30T15:32:49.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196818,1748619169308,"fUSD",-786.55,0.00026849,2,"2025-05-30T15:32:49.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196819,1748619169317,"fUSD",-862.94,0.00026849,2,"2025-05-30T15:32:49.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196820,1748619169327,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:49.327",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196821,1748619169337,"fUSD",-1160.03,0.00026849,2,"2025-05-30T15:32:49.337",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196822,1748619169347,"fUSD",-523.95,0.00026849,2,"2025-05-30T15:32:49.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196823,1748619169357,"fUSD",-673.65,0.00026849,2,"2025-05-30T15:32:49.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196824,1748619169366,"fUSD",-931.25,0.00026849,2,"2025-05-30T15:32:49.366",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196825,1748619169376,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:49.376",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196826,1748619169386,"fUSD",-552.42,0.00026849,2,"2025-05-30T15:32:49.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196827,1748619169396,"fUSD",-459.7,0.00026849,2,"2025-05-30T15:32:49.396",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196828,1748619169405,"fUSD",-1724.07,0.00026849,2,"2025-05-30T15:32:49.405",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196829,1748619169415,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:49.415",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196830,1748619169424,"fUSD",-600.48,0.00026849,2,"2025-05-30T15:32:49.424",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196831,1748619169434,"fUSD",-726.29,0.00026849,2,"2025-05-30T15:32:49.434",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196832,1748619169443,"fUSD",-472.86,0.00026849,2,"2025-05-30T15:32:49.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196833,1748619169453,"fUSD",-1073.36,0.00026849,2,"2025-05-30T15:32:49.453",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196834,1748619169463,"fUSD",-832.22,0.00026849,2,"2025-05-30T15:32:49.463",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196835,1748619169472,"fUSD",-576.09,0.00026849,2,"2025-05-30T15:32:49.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196836,1748619169482,"fUSD",-1371.43,0.00026849,2,"2025-05-30T15:32:49.482",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196837,1748619169491,"fUSD",-1079.44,0.00026849,2,"2025-05-30T15:32:49.491",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196838,1748619169500,"fUSD",-538.33,0.00026849,2,"2025-05-30T15:32:49.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196839,1748619169510,"fUSD",-971.8,0.00026849,2,"2025-05-30T15:32:49.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196840,1748619169519,"fUSD",-590.55,0.00026849,2,"2025-05-30T15:32:49.519",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196841,1748619169528,"fUSD",-476.32,0.00026849,2,"2025-05-30T15:32:49.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196842,1748619169537,"fUSD",-550.23,0.00026849,2,"2025-05-30T15:32:49.537",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196843,1748619169546,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:49.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196844,1748619169556,"fUSD",-2381.24,0.00026849,2,"2025-05-30T15:32:49.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196845,1748619169566,"fUSD",-523.75,0.00026849,2,"2025-05-30T15:32:49.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196846,1748619169579,"fUSD",-1073.24,0.00026849,2,"2025-05-30T15:32:49.579",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196847,1748619169591,"fUSD",-659.08,0.00026849,2,"2025-05-30T15:32:49.591",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196848,1748619169600,"fUSD",-535.46,0.00026849,2,"2025-05-30T15:32:49.600",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196849,1748619169609,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:49.609",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196850,1748619169619,"fUSD",-569.05,0.00026849,2,"2025-05-30T15:32:49.619",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196851,1748619169628,"fUSD",-808.94,0.00026849,2,"2025-05-30T15:32:49.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196852,1748619169637,"fUSD",-1940.81,0.00026849,2,"2025-05-30T15:32:49.637",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196853,1748619169647,"fUSD",-627.54,0.00026849,2,"2025-05-30T15:32:49.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196854,1748619169657,"fUSD",-463.09,0.00026849,2,"2025-05-30T15:32:49.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196855,1748619169666,"fUSD",-1123.75,0.00026849,2,"2025-05-30T15:32:49.666",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196856,1748619169676,"fUSD",-487.89,0.00026849,2,"2025-05-30T15:32:49.676",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196857,1748619169686,"fUSD",-539.2,0.00026849,2,"2025-05-30T15:32:49.686",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196858,1748619169696,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:49.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196859,1748619169706,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:49.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196860,1748619169715,"fUSD",-1124.04,0.00026849,2,"2025-05-30T15:32:49.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196861,1748619169724,"fUSD",-553.55,0.00026849,2,"2025-05-30T15:32:49.724",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196862,1748619169733,"fUSD",-1448.39,0.00026849,2,"2025-05-30T15:32:49.733",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196863,1748619169743,"fUSD",-1053.3,0.00026849,2,"2025-05-30T15:32:49.743",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196864,1748619169752,"fUSD",-584.13,0.00026849,2,"2025-05-30T15:32:49.752",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196865,1748619169762,"fUSD",-1192.82,0.00026849,2,"2025-05-30T15:32:49.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196866,1748619169772,"fUSD",-613.48,0.00026849,2,"2025-05-30T15:32:49.772",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196867,1748619169781,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:49.781",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196868,1748619169790,"fUSD",-491.19,0.00026849,2,"2025-05-30T15:32:49.790",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196869,1748619169799,"fUSD",-466.46,0.00026849,2,"2025-05-30T15:32:49.799",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196870,1748619169809,"fUSD",-561.99,0.00026849,2,"2025-05-30T15:32:49.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196871,1748619169818,"fUSD",-1678.06,0.00026849,2,"2025-05-30T15:32:49.818",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196872,1748619169832,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:49.832",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196873,1748619169842,"fUSD",-1400.08,0.00026849,2,"2025-05-30T15:32:49.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196874,1748619169963,"fUSD",-600.46,0.00026849,2,"2025-05-30T15:32:49.963",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196875,1748619169980,"fUSD",-626.74,0.00026849,2,"2025-05-30T15:32:49.980",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196876,1748619169990,"fUSD",-729.19,0.00026849,2,"2025-05-30T15:32:49.990",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196877,1748619170000,"fUSD",-1178.79,0.00026849,2,"2025-05-30T15:32:50.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196878,1748619170010,"fUSD",-849.19,0.00026849,2,"2025-05-30T15:32:50.010",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196879,1748619170019,"fUSD",-1833.03,0.00026849,2,"2025-05-30T15:32:50.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196880,1748619170029,"fUSD",-558.24,0.00026849,2,"2025-05-30T15:32:50.029",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196881,1748619170039,"fUSD",-633.87,0.00026849,2,"2025-05-30T15:32:50.039",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196882,1748619170048,"fUSD",-465.46,0.00026849,2,"2025-05-30T15:32:50.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196883,1748619170058,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:50.058",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196884,1748619170068,"fUSD",-3634.58,0.00026849,2,"2025-05-30T15:32:50.068",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196885,1748619170079,"fUSD",-1085.24,0.00026849,2,"2025-05-30T15:32:50.079",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196886,1748619170089,"fUSD",-2016.38,0.00026849,2,"2025-05-30T15:32:50.089",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196887,1748619170098,"fUSD",-1168.36,0.00026849,2,"2025-05-30T15:32:50.098",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196888,1748619170108,"fUSD",-5361.86,0.00026849,2,"2025-05-30T15:32:50.108",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196889,1748619170118,"fUSD",-609.8,0.00026849,2,"2025-05-30T15:32:50.118",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196890,1748619170128,"fUSD",-2127.16,0.00026849,2,"2025-05-30T15:32:50.128",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196891,1748619170137,"fUSD",-1484.06,0.00026849,2,"2025-05-30T15:32:50.137",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196892,1748619170147,"fUSD",-1109.67,0.00026849,2,"2025-05-30T15:32:50.147",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196893,1748619170157,"fUSD",-614.8,0.00026849,2,"2025-05-30T15:32:50.157",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196894,1748619170167,"fUSD",-575.02,0.00026849,2,"2025-05-30T15:32:50.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196895,1748619170177,"fUSD",-674.8,0.00026849,2,"2025-05-30T15:32:50.177",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196896,1748619170187,"fUSD",-562.44,0.00026849,2,"2025-05-30T15:32:50.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196897,1748619170196,"fUSD",-1824.08,0.00026849,2,"2025-05-30T15:32:50.196",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196898,1748619170206,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:50.206",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196899,1748619170216,"fUSD",-904.81,0.00026849,2,"2025-05-30T15:32:50.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196900,1748619170226,"fUSD",-490.58,0.00026849,2,"2025-05-30T15:32:50.226",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196901,1748619170236,"fUSD",-7075.98,0.00026849,2,"2025-05-30T15:32:50.236",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196902,1748619170245,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:50.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196903,1748619170255,"fUSD",-1561.66,0.00026849,2,"2025-05-30T15:32:50.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196904,1748619170265,"fUSD",-9812.16,0.00026849,2,"2025-05-30T15:32:50.265",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196905,1748619170274,"fUSD",-1096.87,0.00026849,2,"2025-05-30T15:32:50.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196906,1748619170283,"fUSD",-723.21,0.00026849,2,"2025-05-30T15:32:50.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196907,1748619170293,"fUSD",-1075.43,0.00026849,2,"2025-05-30T15:32:50.293",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196908,1748619170303,"fUSD",-622.82,0.00026849,2,"2025-05-30T15:32:50.303",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196909,1748619170312,"fUSD",-1429.73,0.00026849,2,"2025-05-30T15:32:50.312",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196910,1748619170322,"fUSD",-11863.32,0.00026849,2,"2025-05-30T15:32:50.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196911,1748619170333,"fUSD",-915.42,0.00026849,2,"2025-05-30T15:32:50.333",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196912,1748619170343,"fUSD",-1946.94,0.00026849,2,"2025-05-30T15:32:50.343",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196913,1748619170353,"fUSD",-594.91,0.00026849,2,"2025-05-30T15:32:50.353",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196914,1748619170363,"fUSD",-797.36,0.00026849,2,"2025-05-30T15:32:50.363",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196915,1748619170373,"fUSD",-1167.97,0.00026849,2,"2025-05-30T15:32:50.373",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196916,1748619170383,"fUSD",-5682.0,0.00026849,2,"2025-05-30T15:32:50.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196917,1748619170392,"fUSD",-524.77,0.00026849,2,"2025-05-30T15:32:50.392",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196918,1748619170402,"fUSD",-1550.77,0.00026849,2,"2025-05-30T15:32:50.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196919,1748619170412,"fUSD",-974.63,0.00026849,2,"2025-05-30T15:32:50.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196920,1748619170421,"fUSD",-655.87,0.00026849,2,"2025-05-30T15:32:50.421",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196921,1748619170431,"fUSD",-702.81,0.00026849,2,"2025-05-30T15:32:50.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196922,1748619170442,"fUSD",-600.66,0.00026849,2,"2025-05-30T15:32:50.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196923,1748619170451,"fUSD",-1024.75,0.00026849,2,"2025-05-30T15:32:50.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196924,1748619170461,"fUSD",-609.69,0.00026849,2,"2025-05-30T15:32:50.461",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196925,1748619170470,"fUSD",-383.19,0.00026849,2,"2025-05-30T15:32:50.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196926,1748619170480,"fUSD",-1076.37,0.00026849,2,"2025-05-30T15:32:50.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196927,1748619170490,"fUSD",-464.14,0.00026849,2,"2025-05-30T15:32:50.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196928,1748619170500,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:50.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196929,1748619170510,"fUSD",-1708.68,0.00026849,2,"2025-05-30T15:32:50.510",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196930,1748619170520,"fUSD",-476.72,0.00026849,2,"2025-05-30T15:32:50.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196931,1748619170530,"fUSD",-726.29,0.00026849,2,"2025-05-30T15:32:50.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196932,1748619170539,"fUSD",-1013.34,0.00026849,2,"2025-05-30T15:32:50.539",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196933,1748619170549,"fUSD",-850.36,0.00026849,2,"2025-05-30T15:32:50.549",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196934,1748619170559,"fUSD",-9498.11,0.00026849,2,"2025-05-30T15:32:50.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196935,1748619170569,"fUSD",-829.87,0.00026849,2,"2025-05-30T15:32:50.569",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196936,1748619170583,"fUSD",-1568.21,0.00026849,2,"2025-05-30T15:32:50.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196937,1748619170593,"fUSD",-997.73,0.00026849,2,"2025-05-30T15:32:50.593",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196938,1748619170603,"fUSD",-717.62,0.00026849,2,"2025-05-30T15:32:50.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196939,1748619170613,"fUSD",-862.79,0.00026849,2,"2025-05-30T15:32:50.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196940,1748619170622,"fUSD",-657.91,0.00026849,2,"2025-05-30T15:32:50.622",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196941,1748619170631,"fUSD",-985.32,0.00026849,2,"2025-05-30T15:32:50.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196942,1748619170641,"fUSD",-2137.81,0.00026849,2,"2025-05-30T15:32:50.641",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196943,1748619170651,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:50.651",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196944,1748619170661,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:50.661",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196945,1748619170671,"fUSD",-541.52,0.00026849,2,"2025-05-30T15:32:50.671",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196946,1748619170681,"fUSD",-1399.41,0.00026849,2,"2025-05-30T15:32:50.681",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196947,1748619170691,"fUSD",-1150.73,0.00026849,2,"2025-05-30T15:32:50.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196948,1748619170701,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:50.701",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196949,1748619170711,"fUSD",-2296.95,0.00026849,2,"2025-05-30T15:32:50.711",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196950,1748619170721,"fUSD",-682.72,0.00026849,2,"2025-05-30T15:32:50.721",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196951,1748619170731,"fUSD",-575.16,0.00026849,2,"2025-05-30T15:32:50.731",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196952,1748619170740,"fUSD",-795.59,0.00026849,2,"2025-05-30T15:32:50.740",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196953,1748619170750,"fUSD",-3116.89,0.00026849,2,"2025-05-30T15:32:50.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196954,1748619170760,"fUSD",-1061.77,0.00026849,2,"2025-05-30T15:32:50.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196955,1748619170770,"fUSD",-1233.85,0.00026849,2,"2025-05-30T15:32:50.770",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196956,1748619170780,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:50.780",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196957,1748619170789,"fUSD",-11481.25,0.00026849,2,"2025-05-30T15:32:50.789",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196958,1748619170799,"fUSD",-426.85,0.00026849,2,"2025-05-30T15:32:50.799",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196959,1748619170809,"fUSD",-1096.82,0.00026849,2,"2025-05-30T15:32:50.809",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196960,1748619170819,"fUSD",-857.17,0.00026849,2,"2025-05-30T15:32:50.819",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196961,1748619170835,"fUSD",-1626.19,0.00026849,2,"2025-05-30T15:32:50.835",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196962,1748619170846,"fUSD",-634.02,0.00026849,2,"2025-05-30T15:32:50.846",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196963,1748619170855,"fUSD",-1507.45,0.00026849,2,"2025-05-30T15:32:50.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196964,1748619170867,"fUSD",-1283.49,0.00026849,2,"2025-05-30T15:32:50.867",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196965,1748619170876,"fUSD",-441.96,0.00026849,2,"2025-05-30T15:32:50.876",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196966,1748619170886,"fUSD",-532.67,0.00026849,2,"2025-05-30T15:32:50.886",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196967,1748619170896,"fUSD",-1018.57,0.00026849,2,"2025-05-30T15:32:50.896",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196968,1748619170906,"fUSD",-1122.87,0.00026849,2,"2025-05-30T15:32:50.906",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196969,1748619170916,"fUSD",-3197.32,0.00026849,2,"2025-05-30T15:32:50.916",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196970,1748619170926,"fUSD",-2066.87,0.00026849,2,"2025-05-30T15:32:50.926",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196971,1748619170936,"fUSD",-489.48,0.00026849,2,"2025-05-30T15:32:50.936",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196972,1748619170945,"fUSD",-461.31,0.00026849,2,"2025-05-30T15:32:50.945",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196973,1748619170955,"fUSD",-429.62,0.00026849,2,"2025-05-30T15:32:50.955",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196974,1748619170964,"fUSD",-3670.01,0.00026849,2,"2025-05-30T15:32:50.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196975,1748619170974,"fUSD",-805.58,0.00026849,2,"2025-05-30T15:32:50.974",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196976,1748619170983,"fUSD",-1386.9,0.00026849,2,"2025-05-30T15:32:50.983",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196977,1748619170993,"fUSD",-894.1,0.00026849,2,"2025-05-30T15:32:50.993",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196978,1748619171003,"fUSD",-2960.24,0.00026849,2,"2025-05-30T15:32:51.003",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196979,1748619171012,"fUSD",-1963.11,0.00026849,2,"2025-05-30T15:32:51.012",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196980,1748619171022,"fUSD",-906.34,0.00026849,2,"2025-05-30T15:32:51.022",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196981,1748619171032,"fUSD",-7808.56,0.00026849,2,"2025-05-30T15:32:51.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196982,1748619171043,"fUSD",-1068.95,0.00026849,2,"2025-05-30T15:32:51.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196983,1748619171053,"fUSD",-1446.02,0.00026849,2,"2025-05-30T15:32:51.053",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196984,1748619171063,"fUSD",-975.57,0.00026849,2,"2025-05-30T15:32:51.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196985,1748619171073,"fUSD",-1309.89,0.00026849,2,"2025-05-30T15:32:51.073",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196986,1748619171085,"fUSD",-5878.54,0.00026849,2,"2025-05-30T15:32:51.085",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196987,1748619171095,"fUSD",-591.35,0.00026849,2,"2025-05-30T15:32:51.095",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196988,1748619171104,"fUSD",-4452.28,0.00026849,2,"2025-05-30T15:32:51.104",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196989,1748619171115,"fUSD",-982.46,0.00026849,2,"2025-05-30T15:32:51.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196990,1748619171124,"fUSD",-958.4,0.00026849,2,"2025-05-30T15:32:51.124",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196991,1748619171134,"fUSD",-139506.04,0.00026849,2,"2025-05-30T15:32:51.134",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196992,1748619171143,"fUSD",-1343.03,0.00026849,2,"2025-05-30T15:32:51.143",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196993,1748619171153,"fUSD",-657.44,0.00026849,2,"2025-05-30T15:32:51.153",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196994,1748619171162,"fUSD",-8491.51,0.00026849,2,"2025-05-30T15:32:51.162",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196995,1748619171172,"fUSD",-1033.36,0.00026849,2,"2025-05-30T15:32:51.172",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196996,1748619171182,"fUSD",-453.46,0.00026849,2,"2025-05-30T15:32:51.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196997,1748619171191,"fUSD",-1623.73,0.00026849,2,"2025-05-30T15:32:51.191",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196998,1748619171200,"fUSD",-1032.71,0.00026849,2,"2025-05-30T15:32:51.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363196999,1748619171210,"fUSD",-3547.4,0.00026849,2,"2025-05-30T15:32:51.210",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197000,1748619171220,"fUSD",-458.54,0.00026849,2,"2025-05-30T15:32:51.220",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197001,1748619171229,"fUSD",-982.85,0.00026849,2,"2025-05-30T15:32:51.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197002,1748619171239,"fUSD",-3804.58,0.00026849,2,"2025-05-30T15:32:51.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197003,1748619171249,"fUSD",-1623.36,0.00026849,2,"2025-05-30T15:32:51.249",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197004,1748619171258,"fUSD",-37354.79,0.00026849,2,"2025-05-30T15:32:51.258",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197005,1748619171268,"fUSD",-1005.97,0.00026849,2,"2025-05-30T15:32:51.268",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197006,1748619171278,"fUSD",-937.17,0.00026849,2,"2025-05-30T15:32:51.278",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197007,1748619171288,"fUSD",-753.84,0.00026849,2,"2025-05-30T15:32:51.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197008,1748619171298,"fUSD",-1215.02,0.00026849,2,"2025-05-30T15:32:51.298",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197009,1748619171308,"fUSD",-10069.56,0.00026849,2,"2025-05-30T15:32:51.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197010,1748619171317,"fUSD",-1684.99,0.00026849,2,"2025-05-30T15:32:51.317",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197011,1748619171327,"fUSD",-2424.56,0.00026849,2,"2025-05-30T15:32:51.327",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197012,1748619171339,"fUSD",-7476.47,0.00026849,2,"2025-05-30T15:32:51.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197013,1748619171350,"fUSD",-519.37,0.00026849,2,"2025-05-30T15:32:51.350",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197014,1748619171360,"fUSD",-628.41,0.00026849,2,"2025-05-30T15:32:51.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197015,1748619171369,"fUSD",-422.51,0.00026849,2,"2025-05-30T15:32:51.369",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197016,1748619171379,"fUSD",-868.93,0.00026849,2,"2025-05-30T15:32:51.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197017,1748619171389,"fUSD",-1449.88,0.00026849,2,"2025-05-30T15:32:51.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197018,1748619171398,"fUSD",-14516.45,0.00026849,2,"2025-05-30T15:32:51.398",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197019,1748619171408,"fUSD",-4266.56,0.00026849,2,"2025-05-30T15:32:51.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197020,1748619171418,"fUSD",-1548.49,0.00026849,2,"2025-05-30T15:32:51.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197021,1748619171428,"fUSD",-830.49,0.00026849,2,"2025-05-30T15:32:51.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197022,1748619171438,"fUSD",-1884.76,0.00026849,2,"2025-05-30T15:32:51.438",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197023,1748619171448,"fUSD",-542.86,0.00026849,2,"2025-05-30T15:32:51.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197024,1748619171458,"fUSD",-593.44,0.00026849,2,"2025-05-30T15:32:51.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197025,1748619171468,"fUSD",-510.86,0.00026849,2,"2025-05-30T15:32:51.468",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197026,1748619171478,"fUSD",-1709.24,0.00026849,2,"2025-05-30T15:32:51.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197027,1748619171488,"fUSD",-1978.38,0.00026849,2,"2025-05-30T15:32:51.488",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197028,1748619171498,"fUSD",-2758.03,0.00026849,2,"2025-05-30T15:32:51.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197029,1748619171507,"fUSD",-881.72,0.00026849,2,"2025-05-30T15:32:51.507",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197030,1748619171517,"fUSD",-29722.14,0.00026849,2,"2025-05-30T15:32:51.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197031,1748619171527,"fUSD",-1169.42,0.00026849,2,"2025-05-30T15:32:51.527",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197032,1748619171536,"fUSD",-1406.27,0.00026849,2,"2025-05-30T15:32:51.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197033,1748619171546,"fUSD",-826.36,0.00026849,2,"2025-05-30T15:32:51.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197034,1748619171556,"fUSD",-1544.23,0.00026849,2,"2025-05-30T15:32:51.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197035,1748619171566,"fUSD",-1175.33,0.00026849,2,"2025-05-30T15:32:51.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197036,1748619171575,"fUSD",-3295.64,0.00026849,2,"2025-05-30T15:32:51.575",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197037,1748619171588,"fUSD",-1761.11,0.00026849,2,"2025-05-30T15:32:51.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197038,1748619171598,"fUSD",-3573.53,0.00026849,2,"2025-05-30T15:32:51.598",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197039,1748619171608,"fUSD",-738.85,0.00026849,2,"2025-05-30T15:32:51.608",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197040,1748619171621,"fUSD",-1034.84,0.00026849,2,"2025-05-30T15:32:51.621",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197041,1748619171631,"fUSD",-1151.03,0.00026849,2,"2025-05-30T15:32:51.631",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197042,1748619171642,"fUSD",-9251.83,0.00026849,2,"2025-05-30T15:32:51.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197043,1748619171652,"fUSD",-660.71,0.00026849,2,"2025-05-30T15:32:51.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197044,1748619171663,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:51.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197045,1748619171672,"fUSD",-490.63,0.00026849,2,"2025-05-30T15:32:51.672",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197046,1748619171682,"fUSD",-772.03,0.00026849,2,"2025-05-30T15:32:51.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197047,1748619171693,"fUSD",-720.83,0.00026849,2,"2025-05-30T15:32:51.693",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197048,1748619171703,"fUSD",-1360.32,0.00026849,2,"2025-05-30T15:32:51.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197049,1748619171713,"fUSD",-723.88,0.00026849,2,"2025-05-30T15:32:51.713",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197050,1748619171723,"fUSD",-567.24,0.00026849,2,"2025-05-30T15:32:51.723",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197051,1748619171734,"fUSD",-2486.32,0.00026849,2,"2025-05-30T15:32:51.734",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197052,1748619171745,"fUSD",-4470.51,0.00026849,2,"2025-05-30T15:32:51.745",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197053,1748619171755,"fUSD",-1446.13,0.00026849,2,"2025-05-30T15:32:51.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197054,1748619171765,"fUSD",-2304.2,0.00026849,2,"2025-05-30T15:32:51.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197055,1748619171776,"fUSD",-1389.12,0.00026849,2,"2025-05-30T15:32:51.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197056,1748619171786,"fUSD",-1054.71,0.00026849,2,"2025-05-30T15:32:51.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197057,1748619171796,"fUSD",-990.01,0.00026849,2,"2025-05-30T15:32:51.796",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197058,1748619171807,"fUSD",-1680.37,0.00026849,2,"2025-05-30T15:32:51.807",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197059,1748619171817,"fUSD",-521.76,0.00026849,2,"2025-05-30T15:32:51.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197060,1748619171833,"fUSD",-4095.54,0.00026849,2,"2025-05-30T15:32:51.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197061,1748619171843,"fUSD",-1486.66,0.00026849,2,"2025-05-30T15:32:51.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197062,1748619171852,"fUSD",-1336.51,0.00026849,2,"2025-05-30T15:32:51.852",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197063,1748619171863,"fUSD",-1487.37,0.00026849,2,"2025-05-30T15:32:51.863",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197064,1748619171873,"fUSD",-2771.35,0.00026849,2,"2025-05-30T15:32:51.873",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197065,1748619171883,"fUSD",-4189.49,0.00026849,2,"2025-05-30T15:32:51.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197066,1748619171892,"fUSD",-629.45,0.00026849,2,"2025-05-30T15:32:51.892",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197067,1748619171903,"fUSD",-2997.14,0.00026849,2,"2025-05-30T15:32:51.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197068,1748619171913,"fUSD",-1026.77,0.00026849,2,"2025-05-30T15:32:51.913",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197069,1748619171923,"fUSD",-614.16,0.00026849,2,"2025-05-30T15:32:51.923",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197070,1748619171932,"fUSD",-1125.7,0.00026849,2,"2025-05-30T15:32:51.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197071,1748619171942,"fUSD",-7561.37,0.00026849,2,"2025-05-30T15:32:51.942",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197072,1748619171952,"fUSD",-1258.89,0.00026849,2,"2025-05-30T15:32:51.952",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197073,1748619171962,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:51.962",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197074,1748619171972,"fUSD",-1075.29,0.00026849,2,"2025-05-30T15:32:51.972",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197075,1748619171981,"fUSD",-760.57,0.00026849,2,"2025-05-30T15:32:51.981",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197076,1748619171991,"fUSD",-3180.63,0.00026849,2,"2025-05-30T15:32:51.991",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197077,1748619172002,"fUSD",-1927.78,0.00026849,2,"2025-05-30T15:32:52.002",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197078,1748619172011,"fUSD",-1656.75,0.00026849,2,"2025-05-30T15:32:52.011",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197079,1748619172021,"fUSD",-641.68,0.00026849,2,"2025-05-30T15:32:52.021",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197080,1748619172031,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:52.031",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197081,1748619172040,"fUSD",-1318.91,0.00026849,2,"2025-05-30T15:32:52.040",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197082,1748619172050,"fUSD",-1139.98,0.00026849,2,"2025-05-30T15:32:52.050",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197083,1748619172060,"fUSD",-798.56,0.00026849,2,"2025-05-30T15:32:52.060",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197084,1748619172070,"fUSD",-1082.24,0.00026849,2,"2025-05-30T15:32:52.070",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197085,1748619172081,"fUSD",-718.05,0.00026849,2,"2025-05-30T15:32:52.081",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197086,1748619172091,"fUSD",-3419.97,0.00026849,2,"2025-05-30T15:32:52.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197087,1748619172100,"fUSD",-671.13,0.00026849,2,"2025-05-30T15:32:52.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197088,1748619172110,"fUSD",-1848.95,0.00026849,2,"2025-05-30T15:32:52.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197089,1748619172120,"fUSD",-2486.27,0.00026849,2,"2025-05-30T15:32:52.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197090,1748619172129,"fUSD",-1074.24,0.00026849,2,"2025-05-30T15:32:52.129",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197091,1748619172139,"fUSD",-1239.27,0.00026849,2,"2025-05-30T15:32:52.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197092,1748619172149,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:52.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197093,1748619172159,"fUSD",-1822.33,0.00026849,2,"2025-05-30T15:32:52.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197094,1748619172169,"fUSD",-4083.38,0.00026849,2,"2025-05-30T15:32:52.169",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197095,1748619172448,"fUSD",-1501.86,0.00026849,2,"2025-05-30T15:32:52.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197096,1748619172471,"fUSD",-4025.56,0.00026849,2,"2025-05-30T15:32:52.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197097,1748619172482,"fUSD",-1358.16,0.00026849,2,"2025-05-30T15:32:52.482",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197098,1748619172492,"fUSD",-2713.7,0.00026849,2,"2025-05-30T15:32:52.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197099,1748619172502,"fUSD",-4868.11,0.00026849,2,"2025-05-30T15:32:52.502",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197100,1748619172511,"fUSD",-489.31,0.00026849,2,"2025-05-30T15:32:52.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197101,1748619172522,"fUSD",-742.91,0.00026849,2,"2025-05-30T15:32:52.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197102,1748619172531,"fUSD",-802.33,0.00026849,2,"2025-05-30T15:32:52.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197103,1748619172541,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:52.541",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197104,1748619172551,"fUSD",-937.93,0.00026849,2,"2025-05-30T15:32:52.551",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197105,1748619172562,"fUSD",-2531.82,0.00026849,2,"2025-05-30T15:32:52.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197106,1748619172572,"fUSD",-420.0,0.00026849,2,"2025-05-30T15:32:52.572",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197107,1748619172583,"fUSD",-830.27,0.00026849,2,"2025-05-30T15:32:52.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197108,1748619172594,"fUSD",-703.73,0.00026849,2,"2025-05-30T15:32:52.594",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197109,1748619172603,"fUSD",-622.77,0.00026849,2,"2025-05-30T15:32:52.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197110,1748619172613,"fUSD",-7051.39,0.00026849,2,"2025-05-30T15:32:52.613",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197111,1748619172623,"fUSD",-1538.8,0.00026849,2,"2025-05-30T15:32:52.623",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197112,1748619172633,"fUSD",-9062.80584961,0.00026849,2,"2025-05-30T15:32:52.633",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197113,1748619172944,"fUSD",-1013.92,0.00025205,2,"2025-05-30T15:32:52.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197114,1748619172954,"fUSD",-9967.63415039,0.00026849,2,"2025-05-30T15:32:52.954",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197115,1748619172965,"fUSD",-1325.56,0.00026849,2,"2025-05-30T15:32:52.965",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197116,1748619172975,"fUSD",-2716.47,0.00026849,2,"2025-05-30T15:32:52.975",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197117,1748619172985,"fUSD",-702.43,0.00026849,2,"2025-05-30T15:32:52.985",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197118,1748619172995,"fUSD",-961.82,0.00026849,2,"2025-05-30T15:32:52.995",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197119,1748619173004,"fUSD",-735.86,0.00026849,2,"2025-05-30T15:32:53.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197120,1748619173014,"fUSD",-760.22,0.00026849,2,"2025-05-30T15:32:53.014",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197121,1748619173024,"fUSD",-2783.11,0.00026849,2,"2025-05-30T15:32:53.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197122,1748619173034,"fUSD",-676.42,0.00026849,2,"2025-05-30T15:32:53.034",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197123,1748619173044,"fUSD",-734.54,0.00026849,2,"2025-05-30T15:32:53.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197124,1748619173054,"fUSD",-1264.47,0.00026849,2,"2025-05-30T15:32:53.054",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197125,1748619173063,"fUSD",-1663.09,0.00026849,2,"2025-05-30T15:32:53.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197126,1748619173073,"fUSD",-450.49,0.00026849,2,"2025-05-30T15:32:53.073",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197127,1748619173085,"fUSD",-3243.96584961,0.00026849,2,"2025-05-30T15:32:53.085",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197128,1748619174172,"fUSD",-291.32611057,0.000199,2,"2025-05-30T15:32:54.172",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197129,1748619174182,"fUSD",-245.63295893,0.0002099,2,"2025-05-30T15:32:54.182",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197130,1748619174192,"fUSD",-6929.0,0.00021548,2,"2025-05-30T15:32:54.192",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197131,1748619174202,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:54.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197132,1748619174211,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:54.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197133,1748619174221,"fUSD",-1042.33,0.00021917,2,"2025-05-30T15:32:54.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197134,1748619174231,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:54.231",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197135,1748619174240,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:54.240",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197136,1748619174250,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:54.250",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197137,1748619174260,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:54.260",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197138,1748619174270,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:54.270",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197139,1748619174279,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:54.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197140,1748619174289,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:54.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197141,1748619174299,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:54.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197142,1748619174308,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:54.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197143,1748619174318,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:54.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197144,1748619174328,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:32:54.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197145,1748619174339,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:32:54.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197146,1748619174349,"fUSD",-158.68,0.00022191,2,"2025-05-30T15:32:54.349",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197147,1748619174359,"fUSD",-1042.33,0.00022191,2,"2025-05-30T15:32:54.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197148,1748619174369,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:32:54.369",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197149,1748619174379,"fUSD",-249.597948,0.00022191,7,"2025-05-30T15:32:54.379",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197150,1748619174389,"fUSD",-249.597948,0.00022191,7,"2025-05-30T15:32:54.389",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197151,1748619174399,"fUSD",-546.82,0.00022191,2,"2025-05-30T15:32:54.399",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197152,1748619174408,"fUSD",-420.0,0.00022191,2,"2025-05-30T15:32:54.408",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197153,1748619174418,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:32:54.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197154,1748619174427,"fUSD",-1042.33,0.00022465,2,"2025-05-30T15:32:54.427",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197155,1748619174437,"fUSD",-420.0,0.00022465,2,"2025-05-30T15:32:54.437",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197156,1748619174446,"fUSD",-249.597948,0.00022465,7,"2025-05-30T15:32:54.446",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197157,1748619174456,"fUSD",-249.597948,0.00022465,7,"2025-05-30T15:32:54.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197158,1748619174466,"fUSD",-1042.33,0.00022739,2,"2025-05-30T15:32:54.466",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197159,1748619174475,"fUSD",-420.0,0.00022739,2,"2025-05-30T15:32:54.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197160,1748619174484,"fUSD",-249.597948,0.00022739,7,"2025-05-30T15:32:54.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197161,1748619174494,"fUSD",-249.597948,0.00022739,7,"2025-05-30T15:32:54.494",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197162,1748619174503,"fUSD",-1042.33,0.00023013,2,"2025-05-30T15:32:54.503",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197163,1748619174512,"fUSD",-435.91,0.00023013,2,"2025-05-30T15:32:54.512",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197164,1748619174522,"fUSD",-249.597948,0.00023013,7,"2025-05-30T15:32:54.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197165,1748619174531,"fUSD",-249.597948,0.000231,7,"2025-05-30T15:32:54.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197166,1748619174596,"fUSD",-1042.33,0.00023287,2,"2025-05-30T15:32:54.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197167,1748619174607,"fUSD",-249.597948,0.00023287,7,"2025-05-30T15:32:54.607",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197168,1748619174617,"fUSD",-1042.33,0.00023561,2,"2025-05-30T15:32:54.617",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197169,1748619174626,"fUSD",-2553.4,0.00023835,2,"2025-05-30T15:32:54.626",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197170,1748619174636,"fUSD",-1042.33,0.00023835,2,"2025-05-30T15:32:54.636",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197171,1748619174646,"fUSD",-732.13,0.00024109,2,"2025-05-30T15:32:54.646",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197172,1748619174656,"fUSD",-2553.4,0.00024109,2,"2025-05-30T15:32:54.656",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197173,1748619174665,"fUSD",-1042.33,0.00024109,2,"2025-05-30T15:32:54.665",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197174,1748619174675,"fUSD",-732.13,0.00024383,2,"2025-05-30T15:32:54.675",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197175,1748619174685,"fUSD",-2553.4,0.00024383,2,"2025-05-30T15:32:54.685",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197176,1748619174695,"fUSD",-1042.33,0.00024383,2,"2025-05-30T15:32:54.695",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197177,1748619174704,"fUSD",-6929.0,0.00024548,2,"2025-05-30T15:32:54.704",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197178,1748619174715,"fUSD",-460.2,0.00024657,2,"2025-05-30T15:32:54.715",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197179,1748619174724,"fUSD",-732.13,0.00024657,2,"2025-05-30T15:32:54.724",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197180,1748619174734,"fUSD",-2553.4,0.00024657,2,"2025-05-30T15:32:54.734",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197181,1748619174744,"fUSD",-1042.33,0.00024657,2,"2025-05-30T15:32:54.744",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197182,1748619174754,"fUSD",-326.02,0.00024658,2,"2025-05-30T15:32:54.754",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197183,1748619174765,"fUSD",-1519.84,0.00024931,2,"2025-05-30T15:32:54.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197184,1748619174775,"fUSD",-460.2,0.00024931,2,"2025-05-30T15:32:54.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197185,1748619174784,"fUSD",-732.13,0.00024931,2,"2025-05-30T15:32:54.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197186,1748619174794,"fUSD",-2553.4,0.00024931,2,"2025-05-30T15:32:54.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197187,1748619174803,"fUSD",-1042.33,0.00024931,2,"2025-05-30T15:32:54.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197188,1748619174812,"fUSD",-1519.84,0.00025205,2,"2025-05-30T15:32:54.812",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197189,1748619174823,"fUSD",-460.2,0.00025205,2,"2025-05-30T15:32:54.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197190,1748619174836,"fUSD",-732.13,0.00025205,2,"2025-05-30T15:32:54.836",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197191,1748619174845,"fUSD",-2553.4,0.00025205,2,"2025-05-30T15:32:54.845",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197192,1748619174855,"fUSD",-1042.33,0.00025205,2,"2025-05-30T15:32:54.855",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197193,1748619174865,"fUSD",-1013.92,0.00025479,2,"2025-05-30T15:32:54.865",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197194,1748619174875,"fUSD",-1519.84,0.00025479,2,"2025-05-30T15:32:54.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197195,1748619174885,"fUSD",-460.2,0.00025479,2,"2025-05-30T15:32:54.885",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197196,1748619174895,"fUSD",-732.13,0.00025479,2,"2025-05-30T15:32:54.895",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197197,1748619174905,"fUSD",-2553.4,0.00025479,2,"2025-05-30T15:32:54.905",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197198,1748619174915,"fUSD",-1042.33,0.00025479,2,"2025-05-30T15:32:54.915",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197199,1748619174924,"fUSD",-1013.92,0.00025753,2,"2025-05-30T15:32:54.924",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197200,1748619174934,"fUSD",-1519.84,0.00025753,2,"2025-05-30T15:32:54.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197201,1748619174944,"fUSD",-460.2,0.00025753,2,"2025-05-30T15:32:54.944",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197202,1748619174954,"fUSD",-732.13,0.00025753,2,"2025-05-30T15:32:54.954",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197203,1748619174964,"fUSD",-2553.4,0.00025753,2,"2025-05-30T15:32:54.964",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197204,1748619174974,"fUSD",-1042.33,0.00025753,2,"2025-05-30T15:32:54.974",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197205,1748619174984,"fUSD",-2875.31,0.00026027,2,"2025-05-30T15:32:54.984",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197206,1748619174994,"fUSD",-1013.92,0.00026027,2,"2025-05-30T15:32:54.994",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197207,1748619175004,"fUSD",-1519.84,0.00026027,2,"2025-05-30T15:32:55.004",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197208,1748619175013,"fUSD",-460.2,0.00026027,2,"2025-05-30T15:32:55.013",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197209,1748619175023,"fUSD",-732.13,0.00026027,2,"2025-05-30T15:32:55.023",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197210,1748619175033,"fUSD",-626.32566609,0.00026027,2,"2025-05-30T15:32:55.033",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197211,1748619188169,"fUSD",-2186.128,0.000196,2,"2025-05-30T15:33:08.169",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197212,1748619188222,"fUSD",-2186.128,0.000196,2,"2025-05-30T15:33:08.222",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197213,1748619188291,"fUSD",-2186.128,0.000196,2,"2025-05-30T15:33:08.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197214,1748619188585,"fUSD",-2186.128,0.000196,2,"2025-05-30T15:33:08.585",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197215,1748619188616,"fUSD",-860.28377831,0.000196,2,"2025-05-30T15:33:08.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197216,1748619188642,"fUSD",-1325.84422169,0.00019633,2,"2025-05-30T15:33:08.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197217,1748619188688,"fUSD",-2186.128,0.00019633,2,"2025-05-30T15:33:08.688",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197218,1748619188733,"fUSD",-2186.128,0.00019633,2,"2025-05-30T15:33:08.733",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197219,1748619188774,"fUSD",-2186.128,0.00019633,2,"2025-05-30T15:33:08.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197220,1748619188833,"fUSD",-1720.56755657,0.00019633,2,"2025-05-30T15:33:08.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197221,1748619188857,"fUSD",-465.56044343,0.00019667,2,"2025-05-30T15:33:08.857",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197222,1748619188895,"fUSD",-2186.128,0.00019667,2,"2025-05-30T15:33:08.895",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197223,1748619188934,"fUSD",-200.0,0.00019616,2,"2025-05-30T15:33:08.934",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197224,1748619188958,"fUSD",-1986.128,0.00019667,2,"2025-05-30T15:33:08.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197225,1748619188999,"fUSD",-2186.128,0.00019667,2,"2025-05-30T15:33:08.999",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197226,1748619189032,"fUSD",-200.0,0.00019646,2,"2025-05-30T15:33:09.032",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197227,1748619189055,"fUSD",-1986.128,0.00019667,2,"2025-05-30T15:33:09.055",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197228,1748619189090,"fUSD",-794.72333483,0.00019667,2,"2025-05-30T15:33:09.090",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197229,1748619189116,"fUSD",-294.43296903,0.00019699,2,"2025-05-30T15:33:09.116",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197230,1748619189141,"fUSD",-239.00880861,0.00019699,2,"2025-05-30T15:33:09.141",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197231,1748619189163,"fUSD",-281.84987497,0.00019699,2,"2025-05-30T15:33:09.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197232,1748619189186,"fUSD",-204.86258263,0.00019699,2,"2025-05-30T15:33:09.186",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197233,1748619189210,"fUSD",-371.25042993,0.00019699,2,"2025-05-30T15:33:09.210",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197234,1748619189261,"fUSD",-128.74957007,0.00019699,2,"2025-05-30T15:33:09.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197235,1748619189286,"fUSD",-314.99999999,0.00019699,2,"2025-05-30T15:33:09.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197236,1748619189310,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:09.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197237,1748619189335,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:09.335",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197238,1748619189361,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:09.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197239,1748619189387,"fUSD",-242.37842994,0.00019699,2,"2025-05-30T15:33:09.387",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197240,1748619189433,"fUSD",-250.0,0.00019616,2,"2025-05-30T15:33:09.433",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197241,1748619189458,"fUSD",-257.62157006,0.00019699,2,"2025-05-30T15:33:09.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197242,1748619189481,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:09.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197243,1748619189506,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:09.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197244,1748619189531,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:09.531",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197245,1748619189556,"fUSD",-178.50642994,0.00019699,2,"2025-05-30T15:33:09.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197246,1748619189655,"fUSD",-250.0,0.00019646,2,"2025-05-30T15:33:09.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197247,1748619189681,"fUSD",-321.49357006,0.00019699,2,"2025-05-30T15:33:09.681",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197248,1748619189706,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:09.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197249,1748619189729,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:09.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197250,1748619189752,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:09.752",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197251,1748619189776,"fUSD",-114.63442994,0.00019699,2,"2025-05-30T15:33:09.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197252,1748619189831,"fUSD",-385.36557006,0.00019699,2,"2025-05-30T15:33:09.831",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197253,1748619189858,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:09.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197254,1748619189881,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:09.881",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197255,1748619189903,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:09.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197256,1748619189930,"fUSD",-300.76242994,0.00019699,2,"2025-05-30T15:33:09.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197257,1748619190000,"fUSD",-199.23757006,0.00019699,2,"2025-05-30T15:33:10.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197258,1748619190025,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.025",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197259,1748619190049,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.049",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197260,1748619190073,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.073",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197261,1748619190099,"fUSD",-486.89042994,0.00019699,2,"2025-05-30T15:33:10.099",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197262,1748619190237,"fUSD",-13.10957006,0.00019699,2,"2025-05-30T15:33:10.237",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197263,1748619190261,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197264,1748619190286,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197265,1748619190309,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197266,1748619190333,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.333",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197267,1748619190359,"fUSD",-173.01842994,0.00019699,2,"2025-05-30T15:33:10.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197268,1748619190414,"fUSD",-326.98157006,0.00019699,2,"2025-05-30T15:33:10.414",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197269,1748619190439,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.439",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197270,1748619190463,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.463",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197271,1748619190487,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197272,1748619190511,"fUSD",-359.14642994,0.00019699,2,"2025-05-30T15:33:10.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197273,1748619190610,"fUSD",-140.85357006,0.00019699,2,"2025-05-30T15:33:10.610",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197274,1748619190634,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.634",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197275,1748619190657,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197276,1748619190683,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.683",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197277,1748619190706,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197278,1748619190730,"fUSD",-45.27442994,0.00019699,2,"2025-05-30T15:33:10.730",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197279,1748619190798,"fUSD",-454.72557006,0.00019699,2,"2025-05-30T15:33:10.798",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197280,1748619190821,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.821",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197281,1748619190847,"fUSD",-500.0,0.00019699,2,"2025-05-30T15:33:10.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197282,1748619190870,"fUSD",-731.40242994,0.000197,2,"2025-05-30T15:33:10.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197283,1748619190929,"fUSD",-2186.128,0.000197,2,"2025-05-30T15:33:10.929",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197284,1748619190968,"fUSD",-2186.128,0.000197,2,"2025-05-30T15:33:10.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197285,1748619191092,"fUSD",-2186.128,0.000197,2,"2025-05-30T15:33:11.092",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197286,1748619191134,"fUSD",-2186.128,0.000197,2,"2025-05-30T15:33:11.134",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197287,1748619191166,"fUSD",-128.88134832,0.000197,2,"2025-05-30T15:33:11.166",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197288,1748619191189,"fUSD",-2057.24665168,0.00019733,2,"2025-05-30T15:33:11.189",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197289,1748619191225,"fUSD",-2186.128,0.00019733,2,"2025-05-30T15:33:11.225",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197290,1748619191277,"fUSD",-2186.128,0.00019733,2,"2025-05-30T15:33:11.277",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197291,1748619230311,"fUSD",-3175.29312658,0.00019733,2,"2025-05-30T15:33:50.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197292,1748619230338,"fUSD",-168.02,0.00019762,2,"2025-05-30T15:33:50.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197293,1748619230364,"fUSD",-9604.79577826,0.00019767,2,"2025-05-30T15:33:50.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197294,1748619230392,"fUSD",-9604.79577826,0.000198,2,"2025-05-30T15:33:50.392",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197295,1748619230418,"fUSD",-6447.0953169,0.00019833,2,"2025-05-30T15:33:50.418",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197298,1748619408238,"fUSD",254.7,0.00013699,2,"2025-05-30T15:36:48.238",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197299,1748619576359,"fUSD",23900.0,0.00019186,2,"2025-05-30T15:39:36.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197300,1748619956884,"fUSD",200.0,0.000194,2,"2025-05-30T15:45:56.884",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197301,1748620073403,"fUSD",967.6,0.00017268,2,"2025-05-30T15:47:53.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197310,1748620231653,"fUSD",-967.6,0.00019532,2,"2025-05-30T15:50:31.653",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197311,1748620231663,"fUSD",-250.0,0.0001978,2,"2025-05-30T15:50:31.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197312,1748620231673,"fUSD",-284.73922589,0.00019833,2,"2025-05-30T15:50:31.673",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197313,1748620231682,"fUSD",-1000.0,0.00019833,2,"2025-05-30T15:50:31.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197314,1748620231692,"fUSD",-250.0,0.00019842,2,"2025-05-30T15:50:31.692",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197315,1748620231701,"fUSD",-200.0,0.0001985,2,"2025-05-30T15:50:31.701",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197316,1748620231711,"fUSD",-151.0,0.0001988,2,"2025-05-30T15:50:31.711",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197317,1748620231721,"fUSD",-207.4,0.00019888,2,"2025-05-30T15:50:31.721",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197318,1748620231730,"fUSD",-200.0,0.00019892,2,"2025-05-30T15:50:31.730",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197319,1748620231740,"fUSD",-163.25,0.00019999,2,"2025-05-30T15:50:31.740",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197320,1748620231749,"fUSD",-805.0,0.0002,2,"2025-05-30T15:50:31.749",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197321,1748620231759,"fUSD",-254.7,0.00020187,2,"2025-05-30T15:50:31.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197322,1748620231768,"fUSD",-165.09,0.00020271,2,"2025-05-30T15:50:31.768",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197323,1748620231778,"fUSD",-154.63,0.00020273,2,"2025-05-30T15:50:31.778",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197324,1748620231788,"fUSD",-1000.0,0.00020314,2,"2025-05-30T15:50:31.788",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197325,1748620231797,"fUSD",-250.0,0.00020368,2,"2025-05-30T15:50:31.797",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197326,1748620231807,"fUSD",-1200.0,0.0002041,2,"2025-05-30T15:50:31.807",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197327,1748620231816,"fUSD",-1115.157653,0.00020411,2,"2025-05-30T15:50:31.816",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197328,1748620231826,"fUSD",-151.0,0.00020411,2,"2025-05-30T15:50:31.826",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197329,1748620231835,"fUSD",-300.0,0.00020422,2,"2025-05-30T15:50:31.835",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197330,1748620231845,"fUSD",-6782.45008958,0.00020423,2,"2025-05-30T15:50:31.845",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197331,1748620231854,"fUSD",-312.12,0.0002054,2,"2025-05-30T15:50:31.854",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197332,1748620231863,"fUSD",-168.02,0.00020577,2,"2025-05-30T15:50:31.863",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197333,1748620231873,"fUSD",-613.0,0.00020617,2,"2025-05-30T15:50:31.873",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197334,1748620231883,"fUSD",-150.99,0.00020951,2,"2025-05-30T15:50:31.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197335,1748620231893,"fUSD",-150.99,0.00020951,2,"2025-05-30T15:50:31.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197336,1748620231903,"fUSD",-212.37,0.00020951,2,"2025-05-30T15:50:31.903",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197338,1748620231914,"fUSD",-805.84,0.00020986,2,"2025-05-30T15:50:31.914",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197340,1748620231923,"fUSD",-215.0738,0.00021257,2,"2025-05-30T15:50:31.923",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197341,1748620231932,"fUSD",-163.25,0.00021369,2,"2025-05-30T15:50:31.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197343,1748620231942,"fUSD",-168.02,0.00021392,2,"2025-05-30T15:50:31.942",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197345,1748620231951,"fUSD",-250.0,0.00021485,2,"2025-05-30T15:50:31.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197347,1748620231960,"fUSD",-8054.163657,0.0002158,2,"2025-05-30T15:50:31.960",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197349,1748620231970,"fUSD",-325.19181603,0.00021613,2,"2025-05-30T15:50:31.970",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197351,1748620231979,"fUSD",-1000.0,0.00021614,7,"2025-05-30T15:50:31.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197353,1748620231989,"fUSD",-1000.0,0.00021614,7,"2025-05-30T15:50:31.989",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197355,1748620231998,"fUSD",-1000.0,0.00021614,7,"2025-05-30T15:50:31.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197357,1748620232009,"fUSD",-1000.0,0.00021614,7,"2025-05-30T15:50:32.009",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197360,1748620232019,"fUSD",-1000.0,0.00021614,7,"2025-05-30T15:50:32.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197364,1748620232028,"fUSD",-1000.0,0.00021614,7,"2025-05-30T15:50:32.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197366,1748620232038,"fUSD",-1000.0,0.00021614,7,"2025-05-30T15:50:32.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197369,1748620232047,"fUSD",-1000.0,0.00021614,7,"2025-05-30T15:50:32.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197372,1748620232058,"fUSD",-1000.0,0.00021614,7,"2025-05-30T15:50:32.058",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197375,1748620232067,"fUSD",-1000.0,0.00021614,7,"2025-05-30T15:50:32.067",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197377,1748620232078,"fUSD",-1000.0,0.00021614,2,"2025-05-30T15:50:32.078",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197378,1748620232087,"fUSD",-1000.0,0.00021614,2,"2025-05-30T15:50:32.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197380,1748620232096,"fUSD",-1000.0,0.00021614,2,"2025-05-30T15:50:32.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197383,1748620232106,"fUSD",-1000.0,0.00021614,2,"2025-05-30T15:50:32.106",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197384,1748620232115,"fUSD",-1000.0,0.00021614,2,"2025-05-30T15:50:32.115",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197387,1748620232125,"fUSD",-1000.0,0.00021614,2,"2025-05-30T15:50:32.125",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197389,1748620232134,"fUSD",-1000.0,0.00021614,2,"2025-05-30T15:50:32.134",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197391,1748620232144,"fUSD",-1000.0,0.00021614,2,"2025-05-30T15:50:32.144",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197393,1748620232154,"fUSD",-832.48461369,0.00021614,2,"2025-05-30T15:50:32.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197395,1748620232166,"fUSD",-167.51538631,0.00021614,2,"2025-05-30T15:50:32.166",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197397,1748620232176,"fUSD",-1000.0,0.00021614,2,"2025-05-30T15:50:32.176",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197399,1748620232185,"fUSD",-173.07386369,0.00021644,2,"2025-05-30T15:50:32.185",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197401,1748620232200,"fUSD",-866.02613631,0.00021644,2,"2025-05-30T15:50:32.200",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197403,1748620232210,"fUSD",-805.84,0.00021773,2,"2025-05-30T15:50:32.210",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197405,1748620232219,"fUSD",-156.587,0.0002178,2,"2025-05-30T15:50:32.219",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197407,1748620232229,"fUSD",-967.6,0.00021796,2,"2025-05-30T15:50:32.229",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197409,1748620232239,"fUSD",-250.0,0.00021816,2,"2025-05-30T15:50:32.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197411,1748620232248,"fUSD",-200.0,0.00021817,2,"2025-05-30T15:50:32.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197413,1748620232258,"fUSD",-200.0,0.00021817,2,"2025-05-30T15:50:32.258",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197415,1748620232269,"fUSD",-2709.9503,0.00021817,2,"2025-05-30T15:50:32.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197417,1748620232279,"fUSD",-1000.0,0.00021817,2,"2025-05-30T15:50:32.279",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197419,1748620232288,"fUSD",-2500.0,0.00021817,2,"2025-05-30T15:50:32.288",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197421,1748620232297,"fUSD",-184.22471922,0.00021817,2,"2025-05-30T15:50:32.297",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197423,1748620232307,"fUSD",-817.22231278,0.00021817,2,"2025-05-30T15:50:32.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197426,1748620232329,"fUSD",-1107.64615845,0.00021817,2,"2025-05-30T15:50:32.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197428,1748620232341,"fUSD",-1738.93390384,0.00021817,2,"2025-05-30T15:50:32.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197429,1748620232351,"fUSD",-200.0,0.00021835,2,"2025-05-30T15:50:32.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197430,1748620232360,"fUSD",-4426.30162079,0.000219,2,"2025-05-30T15:50:32.360",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197431,1748620232372,"fUSD",-4350.30842278,0.000219,2,"2025-05-30T15:50:32.372",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197432,1748620232382,"fUSD",-157.92157722,0.000219,2,"2025-05-30T15:50:32.382",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197433,1748620232393,"fUSD",-2.12257704,0.000219,2,"2025-05-30T15:50:32.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197434,1748620232403,"fUSD",-278.93491413,0.000219,6,"2025-05-30T15:50:32.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197435,1748620232412,"fUSD",-47.54798561,0.00021907,2,"2025-05-30T15:50:32.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197448,1748620238180,"fUSD",-266.94302427,0.00020423,2,"2025-05-30T15:50:38.180",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197449,1748620238191,"fUSD",-1931.04201439,0.00021907,2,"2025-05-30T15:50:38.191",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197450,1748620238203,"fUSD",-213.55441942,0.00021907,2,"2025-05-30T15:50:38.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197451,1748620238213,"fUSD",-500.0,0.00021916,2,"2025-05-30T15:50:38.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197452,1748620238223,"fUSD",-418.54264275,0.00021916,2,"2025-05-30T15:50:38.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197453,1748620238232,"fUSD",-499.64977375,0.00021916,2,"2025-05-30T15:50:38.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197454,1748620238242,"fUSD",-500.0,0.00021916,2,"2025-05-30T15:50:38.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197455,1748620238252,"fUSD",-500.0,0.00021916,2,"2025-05-30T15:50:38.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197456,1748620238262,"fUSD",-500.0,0.00021916,2,"2025-05-30T15:50:38.262",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197457,1748620238273,"fUSD",-500.0,0.00021916,2,"2025-05-30T15:50:38.273",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197458,1748620238284,"fUSD",-500.0,0.00021916,2,"2025-05-30T15:50:38.284",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197459,1748620238294,"fUSD",-178.75460944,0.00021916,2,"2025-05-30T15:50:38.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197460,1748620238305,"fUSD",-376.53997394,0.00021916,2,"2025-05-30T15:50:38.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197461,1748620238316,"fUSD",-291.97195236,0.00021916,2,"2025-05-30T15:50:38.316",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197462,1748620238326,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197463,1748620238335,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.335",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197464,1748620238345,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.345",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197465,1748620238354,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.354",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197466,1748620238364,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197467,1748620238374,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197468,1748620238383,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197469,1748620238393,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197470,1748620238403,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197471,1748620238412,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197472,1748620238422,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197473,1748620238431,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197474,1748620238441,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197475,1748620238450,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.450",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197476,1748620238460,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197478,1748620238470,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197479,1748620238479,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.479",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197481,1748620238489,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.489",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197483,1748620238498,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197485,1748620238508,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.508",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197487,1748620238518,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.518",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197489,1748620238528,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197491,1748620238537,"fUSD",-164.82336449,0.00021916,2,"2025-05-30T15:50:38.537",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197493,1748620238549,"fUSD",-464.9162081,0.00021916,2,"2025-05-30T15:50:38.549",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197494,1748620238559,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197495,1748620238568,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.568",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197496,1748620238578,"fUSD",-464.93622949,0.00021916,2,"2025-05-30T15:50:38.578",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197497,1748620238650,"fUSD",-164.8033431,0.00021916,2,"2025-05-30T15:50:38.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197498,1748620238660,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.660",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197499,1748620238671,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.671",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197500,1748620238680,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.680",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197501,1748620238691,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197502,1748620238701,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.701",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197503,1748620238711,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.711",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197504,1748620238721,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.721",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197505,1748620238730,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.730",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197506,1748620238740,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.740",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197507,1748620238750,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197508,1748620238760,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.760",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197509,1748620238769,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197510,1748620238779,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197511,1748620238789,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.789",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197512,1748620238798,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.798",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197513,1748620238808,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.808",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197514,1748620238818,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:38.818",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197515,1748620238828,"fUSD",-167.6037171,0.00021916,2,"2025-05-30T15:50:38.828",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197516,1748620238840,"fUSD",-462.13585549,0.00021916,2,"2025-05-30T15:50:38.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197517,1748620238850,"fUSD",-67.02011958,0.00021916,2,"2025-05-30T15:50:38.850",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197529,1748620240047,"fUSD",-4567.31468658,0.00021817,2,"2025-05-30T15:50:40.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197530,1748620240058,"fUSD",-562.71945301,0.00021916,2,"2025-05-30T15:50:40.058",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197531,1748620240069,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.069",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197532,1748620240080,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197533,1748620240091,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197534,1748620240100,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.100",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197535,1748620240111,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.111",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197536,1748620240120,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197537,1748620240130,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.130",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197538,1748620240139,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197539,1748620240149,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197540,1748620240159,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197541,1748620240168,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197542,1748620240178,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.178",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197543,1748620240188,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.188",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197544,1748620240203,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197545,1748620240213,"fUSD",-629.73957259,0.00021916,2,"2025-05-30T15:50:40.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197546,1748620240223,"fUSD",-495.69287178,0.00021916,2,"2025-05-30T15:50:40.223",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197547,1748620240232,"fUSD",-500.0,0.00021916,2,"2025-05-30T15:50:40.232",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197548,1748620240242,"fUSD",-500.0,0.00021916,2,"2025-05-30T15:50:40.242",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197549,1748620240252,"fUSD",-500.0,0.00021916,2,"2025-05-30T15:50:40.252",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197550,1748620240261,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197551,1748620240272,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197552,1748620240282,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197553,1748620240292,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.292",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197554,1748620240301,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197555,1748620240311,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197556,1748620240321,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.321",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197557,1748620240331,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.331",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197558,1748620240341,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.341",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197559,1748620240351,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.351",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197560,1748620240361,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.361",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197562,1748620240370,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.370",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197563,1748620240380,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.380",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197564,1748620240390,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.390",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197565,1748620240399,"fUSD",-607.4356958,0.00021916,2,"2025-05-30T15:50:40.399",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197566,1748620240409,"fUSD",-151.0,0.00021916,2,"2025-05-30T15:50:40.409",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197567,1748620240419,"fUSD",-151.0,0.00021916,2,"2025-05-30T15:50:40.419",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197568,1748620240428,"fUSD",-152.1388,0.00021917,2,"2025-05-30T15:50:40.428",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197569,1748620240437,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:50:40.437",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197570,1748620240447,"fUSD",-151.0,0.00021917,2,"2025-05-30T15:50:40.447",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197571,1748620240456,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.456",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197572,1748620240470,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197573,1748620240480,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.480",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197574,1748620240490,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197575,1748620240499,"fUSD",-1000.0,0.00021917,2,"2025-05-30T15:50:40.499",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197576,1748620240509,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.509",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197577,1748620240519,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.519",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197578,1748620240528,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197579,1748620240538,"fUSD",-170.51417373,0.00021917,2,"2025-05-30T15:50:40.538",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197580,1748620240547,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.547",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197581,1748620240556,"fUSD",-280.66627612,0.00021917,2,"2025-05-30T15:50:40.556",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197582,1748620240566,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.566",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197583,1748620240576,"fUSD",-423.83649276,0.00021917,2,"2025-05-30T15:50:40.576",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197584,1748620240587,"fUSD",-636.21,0.00021917,2,"2025-05-30T15:50:40.587",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197585,1748620240596,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197586,1748620240606,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197587,1748620240616,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197588,1748620240625,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.625",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197589,1748620240635,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:40.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197590,1748620240644,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.644",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197591,1748620240654,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:40.654",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197592,1748620240663,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.663",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197593,1748620240674,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197594,1748620240684,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197595,1748620240694,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:40.694",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197596,1748620240703,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197597,1748620240713,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.713",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197598,1748620240727,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197599,1748620240737,"fUSD",-423.93726375,0.00021917,2,"2025-05-30T15:50:40.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197600,1748620240747,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197601,1748620240757,"fUSD",-506.84121239,0.00021917,2,"2025-05-30T15:50:40.757",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197602,1748620240767,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:40.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197603,1748620240775,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197604,1748620240786,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197605,1748620240796,"fUSD",-275.77848789,0.00021917,2,"2025-05-30T15:50:40.796",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197606,1748620240805,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.805",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197607,1748620240815,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.815",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197608,1748620240824,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197609,1748620240834,"fUSD",-454.0,0.00021917,2,"2025-05-30T15:50:40.834",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197610,1748620240843,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197611,1748620240854,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.854",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197612,1748620240863,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:40.863",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197613,1748620240873,"fUSD",-495.47,0.00021917,2,"2025-05-30T15:50:40.873",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197614,1748620240882,"fUSD",-506.81313467,0.00021917,2,"2025-05-30T15:50:40.882",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197615,1748620240891,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197616,1748620240901,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.901",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197617,1748620240910,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197618,1748620240920,"fUSD",-493.86601578,0.00021917,2,"2025-05-30T15:50:40.920",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197619,1748620240929,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.929",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197620,1748620240939,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197621,1748620240948,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.948",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197622,1748620240957,"fUSD",-496.90956194,0.00021917,2,"2025-05-30T15:50:40.957",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197623,1748620240969,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197624,1748620240978,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197625,1748620240987,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197626,1748620240997,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:40.997",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197627,1748620241007,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197628,1748620241017,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.017",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197629,1748620241027,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.027",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197630,1748620241037,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197631,1748620241047,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197632,1748620241056,"fUSD",-312.28191678,0.00021917,2,"2025-05-30T15:50:41.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197633,1748620241066,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197634,1748620241075,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197635,1748620241084,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197636,1748620241094,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197637,1748620241103,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.103",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197638,1748620241175,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.175",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197639,1748620241185,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.185",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197640,1748620241199,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.199",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197641,1748620241208,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.208",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197642,1748620241225,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.225",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197643,1748620241235,"fUSD",-425.29794524,0.00021917,2,"2025-05-30T15:50:41.235",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197644,1748620241244,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.244",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197645,1748620241254,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.254",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197646,1748620241263,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.263",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197647,1748620241274,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.274",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197648,1748620241283,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197649,1748620241294,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.294",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197650,1748620241304,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.304",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197651,1748620241314,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.314",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197652,1748620241324,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197653,1748620241335,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.335",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197654,1748620241347,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197655,1748620241357,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.357",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197656,1748620241367,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197657,1748620241377,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.377",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197658,1748620241386,"fUSD",-421.38079785,0.00021917,2,"2025-05-30T15:50:41.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197659,1748620241396,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.396",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197660,1748620241405,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.405",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197661,1748620241416,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.416",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197662,1748620241426,"fUSD",-1601.64,0.00021917,2,"2025-05-30T15:50:41.426",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197663,1748620241435,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:41.435",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197664,1748620241444,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.444",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197665,1748620241454,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.454",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197666,1748620241463,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.463",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197667,1748620241475,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.475",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197668,1748620241484,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.484",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197669,1748620241493,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.493",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197670,1748620241504,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.504",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197671,1748620241514,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.514",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197672,1748620241527,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.527",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197673,1748620241536,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197674,1748620241546,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197675,1748620241555,"fUSD",-302.0,0.00021917,2,"2025-05-30T15:50:41.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197676,1748620241565,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.565",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197677,1748620241574,"fUSD",-583.9,0.00021917,2,"2025-05-30T15:50:41.574",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197678,1748620241583,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197679,1748620241593,"fUSD",-1713.13,0.00021917,2,"2025-05-30T15:50:41.593",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197680,1748620241602,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.602",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197681,1748620241611,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.611",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197682,1748620241621,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.621",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197683,1748620241630,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.630",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197684,1748620241640,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.640",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197685,1748620241650,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.650",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197686,1748620241659,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.659",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197687,1748620241669,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.669",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197688,1748620241678,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.678",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197689,1748620241687,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:41.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197690,1748620241697,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.697",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197691,1748620241706,"fUSD",-556.99,0.00021917,2,"2025-05-30T15:50:41.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197692,1748620241717,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.717",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197693,1748620241727,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197694,1748620241736,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.736",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197695,1748620241746,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.746",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197696,1748620241755,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.755",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197697,1748620241765,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.765",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197698,1748620241774,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.774",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197699,1748620241784,"fUSD",-1037.3,0.00021917,2,"2025-05-30T15:50:41.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197700,1748620241794,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197701,1748620241804,"fUSD",-868.88,0.00021917,2,"2025-05-30T15:50:41.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197702,1748620241814,"fUSD",-550.77119929,0.00021917,2,"2025-05-30T15:50:41.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197703,1748620241823,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197704,1748620241840,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.840",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197705,1748620241854,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.854",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197706,1748620241864,"fUSD",-430.95,0.00021917,2,"2025-05-30T15:50:41.864",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197707,1748620241874,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.874",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197708,1748620241883,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197709,1748620241893,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197710,1748620241902,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197711,1748620241912,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.912",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197712,1748620241921,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.921",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197713,1748620241930,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197714,1748620241940,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197715,1748620241949,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.949",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197716,1748620241958,"fUSD",-560.0,0.00021917,2,"2025-05-30T15:50:41.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197717,1748620241971,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.971",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197718,1748620241981,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.981",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197719,1748620241990,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.990",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197720,1748620241999,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:41.999",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197721,1748620242009,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.009",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197722,1748620242019,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197723,1748620242028,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197724,1748620242038,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197725,1748620242047,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197726,1748620242056,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197727,1748620242066,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197728,1748620242075,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197729,1748620242084,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.084",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197730,1748620242093,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.093",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197731,1748620242103,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.103",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197732,1748620242112,"fUSD",-486.23,0.00021917,2,"2025-05-30T15:50:42.112",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197733,1748620242121,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.121",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197734,1748620242130,"fUSD",-467.05,0.00021917,2,"2025-05-30T15:50:42.130",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197735,1748620242140,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.140",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197736,1748620242149,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197737,1748620242159,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.159",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197738,1748620242168,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.168",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197739,1748620242177,"fUSD",-692.48,0.00021917,2,"2025-05-30T15:50:42.177",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197740,1748620242187,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.187",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197741,1748620242202,"fUSD",-486.73684758,0.00021917,2,"2025-05-30T15:50:42.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197742,1748620242211,"fUSD",-495.5,0.00021917,2,"2025-05-30T15:50:42.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197743,1748620242224,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.224",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197744,1748620242233,"fUSD",-560.56913432,0.00021917,2,"2025-05-30T15:50:42.233",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197745,1748620242243,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.243",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197746,1748620242251,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.251",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197747,1748620242261,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.261",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197748,1748620242270,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.270",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197749,1748620242280,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.280",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197750,1748620242290,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.290",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197751,1748620242299,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197752,1748620242308,"fUSD",-227.52293491,0.00021917,2,"2025-05-30T15:50:42.308",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197753,1748620242318,"fUSD",-743.94,0.00021917,2,"2025-05-30T15:50:42.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197754,1748620242327,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.327",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197755,1748620242336,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.336",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197756,1748620242346,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.346",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197757,1748620242355,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.355",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197758,1748620242365,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.365",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197759,1748620242375,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.375",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197760,1748620242384,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.384",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197761,1748620242393,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197762,1748620242402,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.402",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197763,1748620242412,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197764,1748620242422,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.422",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197765,1748620242431,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197766,1748620242440,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.440",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197767,1748620242449,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.449",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197768,1748620242458,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197769,1748620242470,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197770,1748620242479,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.479",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197771,1748620242488,"fUSD",-428.21771995,0.00021917,2,"2025-05-30T15:50:42.488",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197772,1748620242498,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197773,1748620242507,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.507",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197774,1748620242516,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197775,1748620242526,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197776,1748620242536,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197777,1748620242546,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.546",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197778,1748620242555,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.555",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197780,1748620242565,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.565",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197781,1748620242574,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.574",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197783,1748620242584,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.584",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197785,1748620242593,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.593",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197787,1748620242603,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.603",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197789,1748620242612,"fUSD",-310.15014505,0.00021917,2,"2025-05-30T15:50:42.612",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197791,1748620242622,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.622",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197793,1748620242634,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.634",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197794,1748620242655,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197795,1748620242668,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.668",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197797,1748620242677,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197799,1748620242687,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197801,1748620242697,"fUSD",-422.26076339,0.00021917,2,"2025-05-30T15:50:42.697",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197805,1748620242706,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197808,1748620242720,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.720",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197811,1748620242729,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197814,1748620242739,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197818,1748620242748,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197820,1748620242758,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.758",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197822,1748620242767,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197824,1748620242776,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197825,1748620242786,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.786",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197827,1748620242795,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197830,1748620242804,"fUSD",-477.71731566,0.00021917,2,"2025-05-30T15:50:42.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197831,1748620242814,"fUSD",-300.0,0.00021917,2,"2025-05-30T15:50:42.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197833,1748620242824,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.824",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197835,1748620242833,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.833",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197837,1748620242843,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.843",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197838,1748620242852,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.852",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197839,1748620242862,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.862",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197840,1748620242872,"fUSD",-425.7694653,0.00021917,2,"2025-05-30T15:50:42.872",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197841,1748620242882,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.882",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197842,1748620242891,"fUSD",-603.92,0.00021917,2,"2025-05-30T15:50:42.891",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197843,1748620242900,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.900",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197844,1748620242910,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.910",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197845,1748620242919,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197846,1748620242929,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.929",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197847,1748620242938,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.938",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197848,1748620242948,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.948",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197849,1748620242957,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.957",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197850,1748620242969,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.969",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197851,1748620242978,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197852,1748620242988,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197853,1748620242998,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:42.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197854,1748620243007,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197855,1748620243016,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.016",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197856,1748620243026,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.026",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197857,1748620243037,"fUSD",-504.7075415,0.00021917,2,"2025-05-30T15:50:43.037",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197858,1748620243048,"fUSD",-530.0,0.00021917,2,"2025-05-30T15:50:43.048",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197859,1748620243057,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.057",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197860,1748620243068,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.068",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197861,1748620243078,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.078",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197862,1748620243087,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.087",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197863,1748620243096,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.096",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197864,1748620243106,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.106",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197865,1748620243116,"fUSD",-503.70599313,0.00021917,2,"2025-05-30T15:50:43.116",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197866,1748620243125,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.125",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197867,1748620243135,"fUSD",-422.57603956,0.00021917,2,"2025-05-30T15:50:43.135",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197868,1748620243145,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:43.145",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197869,1748620243154,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.154",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197870,1748620243163,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.163",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197871,1748620243173,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.173",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197872,1748620243183,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.183",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197873,1748620243195,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.195",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197874,1748620243205,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.205",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197875,1748620243217,"fUSD",-422.06665195,0.00021917,2,"2025-05-30T15:50:43.217",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197876,1748620243230,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.230",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197877,1748620243240,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.240",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197878,1748620243250,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.250",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197879,1748620243260,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.260",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197880,1748620243272,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197881,1748620243283,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.283",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197882,1748620243292,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.292",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197883,1748620243302,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.302",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197884,1748620243311,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197885,1748620243322,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.322",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197886,1748620243332,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.332",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197887,1748620243342,"fUSD",-1425.65,0.00021917,2,"2025-05-30T15:50:43.342",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197888,1748620243352,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.352",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197889,1748620243364,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197890,1748620243375,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.375",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197891,1748620243386,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.386",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197892,1748620243396,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.396",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197893,1748620243407,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.407",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197894,1748620243420,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.420",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197895,1748620243429,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:43.429",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197896,1748620243438,"fUSD",-505.68514956,0.00021917,2,"2025-05-30T15:50:43.438",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197897,1748620243448,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.448",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197898,1748620243458,"fUSD",-495.36874229,0.00021917,2,"2025-05-30T15:50:43.458",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197899,1748620243468,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.468",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197900,1748620243478,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.478",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197901,1748620243487,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.487",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197902,1748620243497,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.497",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197903,1748620243506,"fUSD",-160.0,0.00021917,2,"2025-05-30T15:50:43.506",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197904,1748620243516,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.516",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197905,1748620243526,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.526",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197906,1748620243538,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.538",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197907,1748620243548,"fUSD",-183.64362466,0.00021917,2,"2025-05-30T15:50:43.548",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197908,1748620243558,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.558",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197909,1748620243568,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.568",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197910,1748620243578,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.578",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197911,1748620243588,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.588",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197912,1748620243599,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.599",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197913,1748620243609,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.609",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197914,1748620243619,"fUSD",-615.89,0.00021917,2,"2025-05-30T15:50:43.619",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197915,1748620243629,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.629",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197916,1748620243639,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.639",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197917,1748620243651,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.651",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197918,1748620243661,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.661",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197919,1748620243672,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.672",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197920,1748620243682,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.682",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197921,1748620243691,"fUSD",-606.14,0.00021917,2,"2025-05-30T15:50:43.691",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197922,1748620243700,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.700",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197923,1748620243710,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.710",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197924,1748620243721,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.721",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197925,1748620243730,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.730",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197926,1748620243740,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.740",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197927,1748620243750,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.750",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197928,1748620243759,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.759",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197929,1748620243769,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.769",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197930,1748620243779,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.779",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197931,1748620243788,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.788",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197932,1748620243798,"fUSD",-2205.4,0.00021917,2,"2025-05-30T15:50:43.798",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197933,1748620243807,"fUSD",-451.64,0.00021917,2,"2025-05-30T15:50:43.807",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197934,1748620243817,"fUSD",-482.08793967,0.00021917,2,"2025-05-30T15:50:43.817",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197935,1748620243827,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.827",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197936,1748620243837,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.837",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197937,1748620243847,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197938,1748620243858,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197939,1748620243868,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197940,1748620243878,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.878",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197941,1748620243887,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.887",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197942,1748620243897,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.897",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197943,1748620243906,"fUSD",-804.43,0.00021917,2,"2025-05-30T15:50:43.906",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197944,1748620243916,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.916",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197945,1748620243926,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.926",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197946,1748620243935,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.935",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197947,1748620243945,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.945",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197948,1748620243956,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.956",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197949,1748620243967,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.967",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197950,1748620243977,"fUSD",-531.51,0.00021917,2,"2025-05-30T15:50:43.977",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197951,1748620243986,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.986",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197952,1748620243996,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:43.996",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197953,1748620244006,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.006",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197954,1748620244015,"fUSD",-421.95374729,0.00021917,2,"2025-05-30T15:50:44.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197955,1748620244024,"fUSD",-421.79,0.00021917,2,"2025-05-30T15:50:44.024",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197956,1748620244034,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.034",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197957,1748620244044,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197958,1748620244053,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.053",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197959,1748620244063,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197960,1748620244072,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197961,1748620244082,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.082",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197962,1748620244092,"fUSD",-434.24545763,0.00021917,2,"2025-05-30T15:50:44.092",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197963,1748620244101,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.101",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197964,1748620244112,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.112",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197965,1748620244121,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.121",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197966,1748620244131,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.131",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197967,1748620244141,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.141",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197968,1748620244150,"fUSD",-433.61,0.00021917,2,"2025-05-30T15:50:44.150",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197969,1748620244160,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.160",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197970,1748620244169,"fUSD",-407.61155693,0.00021917,2,"2025-05-30T15:50:44.169",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197971,1748620244179,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197972,1748620244189,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.189",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197973,1748620244203,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.203",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197974,1748620244213,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.213",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197975,1748620244224,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.224",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197976,1748620244234,"fUSD",-421.21367918,0.00021917,2,"2025-05-30T15:50:44.234",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197977,1748620244245,"fUSD",-792.93,0.00021917,2,"2025-05-30T15:50:44.245",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197978,1748620244255,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.255",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197979,1748620244264,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.264",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197980,1748620244276,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.276",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197981,1748620244286,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.286",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197982,1748620244295,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.295",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197983,1748620244305,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.305",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197984,1748620244315,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.315",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197985,1748620244324,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.324",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197986,1748620244334,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.334",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197987,1748620244343,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.343",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197988,1748620244353,"fUSD",-194.11227228,0.00021917,2,"2025-05-30T15:50:44.353",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197989,1748620244364,"fUSD",-523.4592944,0.00021917,2,"2025-05-30T15:50:44.364",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197990,1748620244374,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197991,1748620244383,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.383",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197992,1748620244393,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.393",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197993,1748620244403,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.403",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197994,1748620244412,"fUSD",-503.80554401,0.00021917,2,"2025-05-30T15:50:44.412",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197995,1748620244421,"fUSD",-462.24,0.00021917,2,"2025-05-30T15:50:44.421",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197996,1748620244431,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.431",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197997,1748620244441,"fUSD",-1516.26,0.00021917,2,"2025-05-30T15:50:44.441",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197998,1748620244451,"fUSD",-895.2,0.00021917,2,"2025-05-30T15:50:44.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363197999,1748620244460,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198000,1748620244471,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.471",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198001,1748620244481,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.481",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198002,1748620244490,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198003,1748620244500,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.500",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198004,1748620244509,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.509",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198005,1748620244519,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.519",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198006,1748620244528,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.528",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198007,1748620244537,"fUSD",-438.04,0.00021917,2,"2025-05-30T15:50:44.537",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198008,1748620244547,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.547",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198009,1748620244557,"fUSD",-486.73,0.00021917,2,"2025-05-30T15:50:44.557",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198010,1748620244567,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.567",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198011,1748620244577,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.577",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198012,1748620244586,"fUSD",-429.62,0.00021917,2,"2025-05-30T15:50:44.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198013,1748620244596,"fUSD",-157.47666776,0.00021917,2,"2025-05-30T15:50:44.596",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198014,1748620244606,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.606",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198015,1748620244616,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.616",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198016,1748620244625,"fUSD",-150.50837219,0.00021917,2,"2025-05-30T15:50:44.625",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198017,1748620244635,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.635",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198018,1748620244645,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.645",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198019,1748620244655,"fUSD",-682.35,0.00021917,2,"2025-05-30T15:50:44.655",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198020,1748620244665,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.665",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198021,1748620244674,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.674",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198022,1748620244684,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.684",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198023,1748620244694,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.694",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198024,1748620244703,"fUSD",-427.35247355,0.00021917,2,"2025-05-30T15:50:44.703",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198025,1748620244712,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.712",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198026,1748620244724,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.724",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198027,1748620244733,"fUSD",-422.20975363,0.00021917,2,"2025-05-30T15:50:44.733",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198028,1748620244742,"fUSD",-170.3644901,0.00021917,2,"2025-05-30T15:50:44.742",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198029,1748620244752,"fUSD",-424.04554622,0.00021917,2,"2025-05-30T15:50:44.752",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198030,1748620244762,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.762",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198031,1748620244772,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.772",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198032,1748620244782,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.782",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198033,1748620244791,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.791",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198034,1748620244801,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.801",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198035,1748620244810,"fUSD",-426.4446877,0.00021917,2,"2025-05-30T15:50:44.810",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198036,1748620244820,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198037,1748620244830,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.830",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198038,1748620244839,"fUSD",-357.0681211,0.00021917,2,"2025-05-30T15:50:44.839",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198039,1748620244849,"fUSD",-525.94111863,0.00021917,2,"2025-05-30T15:50:44.849",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198040,1748620244858,"fUSD",-427.17,0.00021917,2,"2025-05-30T15:50:44.858",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198041,1748620244868,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.868",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198042,1748620244878,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.878",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198043,1748620244887,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.887",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198044,1748620244898,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.898",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198045,1748620244908,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.908",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198046,1748620244919,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198047,1748620244929,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.929",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198048,1748620244939,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.939",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198049,1748620244948,"fUSD",-2936.96,0.00021917,2,"2025-05-30T15:50:44.948",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198050,1748620244958,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.958",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198051,1748620244968,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.968",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198052,1748620244978,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.978",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198053,1748620244987,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:44.987",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198054,1748620244996,"fUSD",-422.88,0.00021917,2,"2025-05-30T15:50:44.996",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198055,1748620245006,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.006",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198056,1748620245015,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.015",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198057,1748620245025,"fUSD",-430.59,0.00021917,2,"2025-05-30T15:50:45.025",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198058,1748620245034,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.034",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198059,1748620245043,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.043",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198060,1748620245052,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.052",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198061,1748620245062,"fUSD",-524.48,0.00021917,2,"2025-05-30T15:50:45.062",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198062,1748620245071,"fUSD",-3293.54620311,0.00021917,2,"2025-05-30T15:50:45.071",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198063,1748620245080,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.080",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198064,1748620245091,"fUSD",-931.43,0.00021917,2,"2025-05-30T15:50:45.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198065,1748620245102,"fUSD",-765.13,0.00021917,2,"2025-05-30T15:50:45.102",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198066,1748620245111,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.111",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198067,1748620245120,"fUSD",-8668.96,0.00021917,2,"2025-05-30T15:50:45.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198068,1748620245130,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.130",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198069,1748620245140,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.140",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198070,1748620245150,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.150",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198071,1748620245160,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:45.160",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198072,1748620245170,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.170",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198073,1748620245179,"fUSD",-1224.7,0.00021917,2,"2025-05-30T15:50:45.179",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198074,1748620245189,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.189",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198075,1748620245202,"fUSD",-1042.28,0.00021917,2,"2025-05-30T15:50:45.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198076,1748620245211,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.211",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198077,1748620245221,"fUSD",-473.58,0.00021917,2,"2025-05-30T15:50:45.221",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198078,1748620245231,"fUSD",-627.53,0.00021917,2,"2025-05-30T15:50:45.231",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198079,1748620245240,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.240",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198080,1748620245250,"fUSD",-547.62,0.00021917,2,"2025-05-30T15:50:45.250",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198081,1748620245259,"fUSD",-2698.45,0.00021917,2,"2025-05-30T15:50:45.259",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198082,1748620245269,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.269",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198083,1748620245281,"fUSD",-250.0,0.00021917,2,"2025-05-30T15:50:45.281",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198084,1748620245291,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198085,1748620245301,"fUSD",-392.72951752,0.00021917,2,"2025-05-30T15:50:45.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198086,1748620245310,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.310",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198087,1748620245319,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.319",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198088,1748620245329,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.329",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198089,1748620245339,"fUSD",-424.2585971,0.00021917,2,"2025-05-30T15:50:45.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198090,1748620245349,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.349",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198091,1748620245359,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.359",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198094,1748620245490,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.490",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198095,1748620245513,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.513",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198096,1748620245522,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.522",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198097,1748620245532,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.532",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198098,1748620245542,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.542",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198100,1748620245551,"fUSD",-588.61,0.00021917,2,"2025-05-30T15:50:45.551",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198102,1748620245561,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.561",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198104,1748620245571,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198105,1748620245580,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.580",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198106,1748620245590,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.590",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198107,1748620245599,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.599",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198108,1748620245609,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.609",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198109,1748620245619,"fUSD",-534.71,0.00021917,2,"2025-05-30T15:50:45.619",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198110,1748620245628,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.628",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198111,1748620245638,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.638",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198112,1748620245647,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.647",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198113,1748620245657,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.657",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198114,1748620245667,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.667",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198115,1748620245677,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.677",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198116,1748620245687,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.687",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198117,1748620245696,"fUSD",-1225.2,0.00021917,2,"2025-05-30T15:50:45.696",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198118,1748620245706,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.706",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198119,1748620245716,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.716",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198120,1748620245727,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.727",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198121,1748620245737,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.737",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198122,1748620245747,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.747",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198123,1748620245756,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:45.756",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198124,1748620245766,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.766",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198125,1748620245775,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.775",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198126,1748620245784,"fUSD",-476.32,0.00021917,2,"2025-05-30T15:50:45.784",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198127,1748620245794,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.794",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198128,1748620245803,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.803",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198129,1748620245811,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.811",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198130,1748620245820,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.820",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198131,1748620245829,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.829",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198132,1748620245838,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.838",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198133,1748620245847,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.847",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198134,1748620245857,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.857",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198135,1748620245866,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.866",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198136,1748620245875,"fUSD",-245.99280307,0.00021917,2,"2025-05-30T15:50:45.875",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198137,1748620245883,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.883",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198138,1748620245893,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.893",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198139,1748620245902,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.902",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198140,1748620245911,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.911",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198141,1748620245922,"fUSD",-160.0,0.00021917,2,"2025-05-30T15:50:45.922",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198142,1748620245932,"fUSD",-534.45,0.00021917,2,"2025-05-30T15:50:45.932",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198143,1748620245942,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.942",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198144,1748620245951,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.951",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198145,1748620245961,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.961",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198146,1748620245972,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.972",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198147,1748620245982,"fUSD",-653.95,0.00021917,2,"2025-05-30T15:50:45.982",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198148,1748620245991,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:45.991",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198149,1748620246000,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.000",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198150,1748620246010,"fUSD",-799.33,0.00021917,2,"2025-05-30T15:50:46.010",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198151,1748620246019,"fUSD",-539.63260274,0.00021917,2,"2025-05-30T15:50:46.019",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198152,1748620246028,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.028",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198153,1748620246038,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.038",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198154,1748620246047,"fUSD",-639.07,0.00021917,2,"2025-05-30T15:50:46.047",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198155,1748620246056,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.056",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198156,1748620246066,"fUSD",-874.17,0.00021917,2,"2025-05-30T15:50:46.066",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198157,1748620246075,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.075",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198158,1748620246085,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.085",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198159,1748620246094,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.094",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198160,1748620246103,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.103",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198161,1748620246113,"fUSD",-470.65412982,0.00021917,2,"2025-05-30T15:50:46.113",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198162,1748620246122,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.122",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198163,1748620246132,"fUSD",-740.06,0.00021917,2,"2025-05-30T15:50:46.132",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198164,1748620246141,"fUSD",-1333.39,0.00021917,2,"2025-05-30T15:50:46.141",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198165,1748620246150,"fUSD",-795.16,0.00021917,2,"2025-05-30T15:50:46.150",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198166,1748620246161,"fUSD",-2870.31,0.00021917,2,"2025-05-30T15:50:46.161",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198167,1748620246170,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.170",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198169,1748620246180,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.180",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198171,1748620246190,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.190",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198173,1748620246202,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.202",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198174,1748620246212,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.212",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198176,1748620246222,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.222",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198178,1748620246231,"fUSD",-997.49,0.00021917,2,"2025-05-30T15:50:46.231",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198180,1748620246243,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.243",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198182,1748620246253,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.253",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198184,1748620246262,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.262",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198186,1748620246272,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.272",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198188,1748620246282,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.282",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198190,1748620246291,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.291",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198192,1748620246301,"fUSD",-160.0,0.00021917,2,"2025-05-30T15:50:46.301",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198194,1748620246311,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.311",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198197,1748620246320,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.320",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198199,1748620246330,"fUSD",-1419.87,0.00021917,2,"2025-05-30T15:50:46.330",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198200,1748620246339,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.339",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198203,1748620246348,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.348",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198204,1748620246358,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.358",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198207,1748620246367,"fUSD",-2335.62,0.00021917,2,"2025-05-30T15:50:46.367",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198209,1748620246378,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.378",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198211,1748620246387,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.387",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198213,1748620246397,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.397",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198215,1748620246406,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.406",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198217,1748620246415,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.415",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198219,1748620246424,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.424",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198221,1748620246434,"fUSD",-561.99,0.00021917,2,"2025-05-30T15:50:46.434",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198223,1748620246443,"fUSD",-492.74,0.00021917,2,"2025-05-30T15:50:46.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198225,1748620246452,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.452",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198227,1748620246462,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.462",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198229,1748620246473,"fUSD",-792.31,0.00021917,2,"2025-05-30T15:50:46.473",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198231,1748620246482,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.482",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198233,1748620246492,"fUSD",-1113.07,0.00021917,2,"2025-05-30T15:50:46.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198235,1748620246501,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198237,1748620246511,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198239,1748620246520,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.520",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198241,1748620246530,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.530",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198243,1748620246540,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:46.540",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198245,1748620246549,"fUSD",-506.61,0.00021917,2,"2025-05-30T15:50:46.549",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198247,1748620246559,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.559",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198249,1748620246568,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.568",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198251,1748620246577,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.577",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198253,1748620246586,"fUSD",-3762.68,0.00021917,2,"2025-05-30T15:50:46.586",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198255,1748620246595,"fUSD",-525.94,0.00021917,2,"2025-05-30T15:50:46.595",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198257,1748620246605,"fUSD",-738.44,0.00021917,2,"2025-05-30T15:50:46.605",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198259,1748620246614,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.614",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198261,1748620246623,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.623",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198263,1748620246633,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.633",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198265,1748620246642,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.642",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198267,1748620246652,"fUSD",-504.1,0.00021917,2,"2025-05-30T15:50:46.652",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198269,1748620246661,"fUSD",-1869.12,0.00021917,2,"2025-05-30T15:50:46.661",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198271,1748620246671,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.671",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198273,1748620246680,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.680",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198275,1748620246690,"fUSD",-421.25,0.00021917,2,"2025-05-30T15:50:46.690",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198277,1748620246699,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.699",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198279,1748620246708,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.708",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198281,1748620246719,"fUSD",-503.27696212,0.00021917,2,"2025-05-30T15:50:46.719",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198283,1748620246729,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:46.729",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198285,1748620246739,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:46.739",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198287,1748620246748,"fUSD",-958.44,0.00021917,2,"2025-05-30T15:50:46.748",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198289,1748620246758,"fUSD",-628.25,0.00021917,2,"2025-05-30T15:50:46.758",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198291,1748620246767,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.767",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198293,1748620246776,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.776",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198295,1748620246785,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.785",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198297,1748620246795,"fUSD",-4827.02,0.00021917,2,"2025-05-30T15:50:46.795",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198299,1748620246804,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.804",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198301,1748620246814,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.814",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198303,1748620246823,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.823",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198305,1748620246832,"fUSD",-456.02,0.00021917,2,"2025-05-30T15:50:46.832",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198307,1748620246842,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.842",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198309,1748620246851,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.851",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198311,1748620246860,"fUSD",-405.49802524,0.00021917,2,"2025-05-30T15:50:46.860",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198313,1748620246870,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.870",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198316,1748620246880,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.880",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198318,1748620246890,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.890",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198319,1748620246899,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.899",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198321,1748620246909,"fUSD",-450.4,0.00021917,2,"2025-05-30T15:50:46.909",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198323,1748620246919,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.919",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198326,1748620246930,"fUSD",-513.6430119,0.00021917,2,"2025-05-30T15:50:46.930",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198328,1748620246940,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.940",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198330,1748620246950,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.950",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198332,1748620246959,"fUSD",-725.17,0.00021917,2,"2025-05-30T15:50:46.959",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198334,1748620246970,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.970",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198336,1748620246979,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.979",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198338,1748620246988,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:46.988",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198340,1748620246998,"fUSD",-1176.52,0.00021917,2,"2025-05-30T15:50:46.998",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198342,1748620247007,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.007",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198344,1748620247016,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.016",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198346,1748620247026,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.026",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198348,1748620247035,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.035",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198350,1748620247044,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.044",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198352,1748620247053,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.053",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198354,1748620247063,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.063",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198356,1748620247072,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.072",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198357,1748620247082,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.082",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198360,1748620247091,"fUSD",-1303.9,0.00021917,2,"2025-05-30T15:50:47.091",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198362,1748620247101,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.101",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198364,1748620247110,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.110",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198366,1748620247120,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.120",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198368,1748620247130,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.130",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198370,1748620247139,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.139",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198372,1748620247149,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.149",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198374,1748620247158,"fUSD",-227.69504465,0.00021917,2,"2025-05-30T15:50:47.158",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198376,1748620247167,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.167",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198378,1748620247176,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.176",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198380,1748620247186,"fUSD",-733.57,0.00021917,2,"2025-05-30T15:50:47.186",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198381,1748620247197,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:47.197",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198383,1748620247207,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.207",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198385,1748620247216,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.216",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198388,1748620247228,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:47.228",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198389,1748620247239,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.239",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198391,1748620247248,"fUSD",-1194.53,0.00021917,2,"2025-05-30T15:50:47.248",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198393,1748620247258,"fUSD",-490.11,0.00021917,2,"2025-05-30T15:50:47.258",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198395,1748620247267,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.267",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198397,1748620247278,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.278",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198399,1748620247289,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.289",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198400,1748620247299,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.299",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198401,1748620247309,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.309",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198402,1748620247318,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.318",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198403,1748620247328,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.328",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198404,1748620247338,"fUSD",-1066.64,0.00021917,2,"2025-05-30T15:50:47.338",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198405,1748620247347,"fUSD",-500.0,0.00021917,2,"2025-05-30T15:50:47.347",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198406,1748620247356,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.356",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198407,1748620247366,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.366",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198408,1748620247376,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.376",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198409,1748620247385,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.385",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198410,1748620247395,"fUSD",-562.27,0.00021917,2,"2025-05-30T15:50:47.395",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198411,1748620247405,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.405",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198412,1748620247414,"fUSD",-779.42,0.00021917,2,"2025-05-30T15:50:47.414",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198413,1748620247423,"fUSD",-2374.53,0.00021917,2,"2025-05-30T15:50:47.423",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198414,1748620247433,"fUSD",-672.06,0.00021917,2,"2025-05-30T15:50:47.433",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198415,1748620247442,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.442",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198416,1748620247451,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.451",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198417,1748620247460,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.460",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198418,1748620247470,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.470",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198419,1748620247479,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.479",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198420,1748620247489,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.489",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198421,1748620247498,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.498",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198422,1748620247507,"fUSD",-430.89174217,0.00021917,2,"2025-05-30T15:50:47.507",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198423,1748620247517,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.517",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198424,1748620247527,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:47.527",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198425,1748620247536,"fUSD",-157.22974713,0.00021917,2,"2025-05-30T15:50:47.536",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198426,1748620249297,"fUSD",-262.77025287,0.00021917,2,"2025-05-30T15:50:49.297",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198427,1748620249307,"fUSD",-6014.6,0.00021917,2,"2025-05-30T15:50:49.307",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198428,1748620249316,"fUSD",-4508.58,0.00021917,2,"2025-05-30T15:50:49.316",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198429,1748620249326,"fUSD",-449.74007292,0.00021917,2,"2025-05-30T15:50:49.326",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198430,1748620249336,"fUSD",-808.31,0.00021917,2,"2025-05-30T15:50:49.336",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198431,1748620249345,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.345",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198432,1748620249355,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.355",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198433,1748620249365,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.365",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198434,1748620249374,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.374",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198435,1748620249385,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.385",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198436,1748620249395,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.395",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198437,1748620249405,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.405",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198438,1748620249414,"fUSD",-490.78,0.00021917,2,"2025-05-30T15:50:49.414",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198439,1748620249424,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.424",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198440,1748620249433,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.433",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198441,1748620249443,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.443",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198442,1748620249453,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.453",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198443,1748620249462,"fUSD",-637.15,0.00021917,2,"2025-05-30T15:50:49.462",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198444,1748620249472,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.472",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198445,1748620249482,"fUSD",-1000.0,0.00021917,2,"2025-05-30T15:50:49.482",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198446,1748620249492,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.492",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198447,1748620249501,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.501",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198448,1748620249511,"fUSD",-2563.14371989,0.00021917,2,"2025-05-30T15:50:49.511",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198449,1748620249523,"fUSD",-402.68628011,0.00021917,2,"2025-05-30T15:50:49.523",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198450,1748620249533,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.533",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198451,1748620249543,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.543",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198452,1748620249552,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.552",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198453,1748620249562,"fUSD",-420.0,0.00021917,2,"2025-05-30T15:50:49.562",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198454,1748620249571,"fUSD",-37.85898145,0.00021917,2,"2025-05-30T15:50:49.571",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198455,1748620249583,"fUSD",-692.18385535,0.00021917,2,"2025-05-30T15:50:49.583",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198469,1748620419303,"fUSD",5649.0,0.0002,30,"2025-05-30T15:53:39.303",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198470,1748620545142,"fUSD",190.0,0.00025,120,"2025-05-30T15:55:45.142",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198471,1748620549781,"fUSD",243.76,0.00013699,2,"2025-05-30T15:55:49.781",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198473,1748620851368,"fUSD",154.61,0.00024683,120,"2025-05-30T16:00:51.368",0.0004088,54.96,0.98289462710326,1941475564.81319]
[363198475,1748621184727,"fUSD",822.46,0.00019156,2,"2025-05-30T16:06:24.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198486,1748621431864,"fUSD",-243.76,0.00020187,2,"2025-05-30T16:10:31.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198487,1748621431873,"fUSD",-500.0,0.00020187,2,"2025-05-30T16:10:31.873",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198488,1748621431883,"fUSD",-457.36645618,0.00020187,2,"2025-05-30T16:10:31.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198489,1748621431893,"fUSD",-156.06,0.00020969,2,"2025-05-30T16:10:31.893",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198490,1748621431902,"fUSD",-1000.0,0.00021062,2,"2025-05-30T16:10:31.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198491,1748621431912,"fUSD",-483.5,0.00021075,2,"2025-05-30T16:10:31.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198492,1748621431922,"fUSD",-205.0,0.00021097,2,"2025-05-30T16:10:31.922",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198493,1748621431931,"fUSD",-300.0,0.00021141,2,"2025-05-30T16:10:31.931",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198494,1748621431940,"fUSD",-1200.0,0.00021141,2,"2025-05-30T16:10:31.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198495,1748621431950,"fUSD",-300.0,0.00021142,2,"2025-05-30T16:10:31.950",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198496,1748621431960,"fUSD",-23900.0,0.00021143,2,"2025-05-30T16:10:31.960",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198497,1748621431970,"fUSD",-154.61,0.00021157,2,"2025-05-30T16:10:31.970",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198498,1748621431979,"fUSD",-822.46,0.0002142,2,"2025-05-30T16:10:31.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198499,1748621431989,"fUSD",-1316.6921,0.00021817,2,"2025-05-30T16:10:31.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198500,1748621431999,"fUSD",-9030.3323,0.00021817,2,"2025-05-30T16:10:31.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198501,1748621432008,"fUSD",-500.0,0.00021817,2,"2025-05-30T16:10:32.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198502,1748621432017,"fUSD",-1000.0,0.00021817,2,"2025-05-30T16:10:32.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198503,1748621432030,"fUSD",-5000.0,0.00021817,2,"2025-05-30T16:10:32.030",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198504,1748621432039,"fUSD",-3692.06123988,0.00021817,2,"2025-05-30T16:10:32.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198505,1748621432048,"fUSD",-180.47154189,0.00021817,2,"2025-05-30T16:10:32.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198506,1748621432058,"fUSD",-221.32872437,0.00021817,2,"2025-05-30T16:10:32.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198507,1748621432078,"fUSD",-4016.75097406,0.00021817,2,"2025-05-30T16:10:32.078",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198508,1748621432088,"fUSD",-483.5,0.00021865,2,"2025-05-30T16:10:32.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198509,1748621432097,"fUSD",-544.11,0.0002189,2,"2025-05-30T16:10:32.097",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198510,1748621432107,"fUSD",-3122.55102118,0.000219,2,"2025-05-30T16:10:32.107",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198511,1748621432133,"fUSD",-372.57608381,0.000219,2,"2025-05-30T16:10:32.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198516,1748621438277,"fUSD",-203039.82340197,0.000219,2,"2025-05-30T16:10:38.277",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198517,1748621438286,"fUSD",-160.04415423,0.000219,2,"2025-05-30T16:10:38.286",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198519,1748621438296,"fUSD",-160.04415423,0.000219,2,"2025-05-30T16:10:38.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198520,1748621438305,"fUSD",-4068.0,0.00021902,2,"2025-05-30T16:10:38.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198521,1748621438315,"fUSD",-6929.0,0.00021902,2,"2025-05-30T16:10:38.315",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198522,1748621438325,"fUSD",-155.0,0.00021902,2,"2025-05-30T16:10:38.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198523,1748621438335,"fUSD",-848.0,0.00021902,2,"2025-05-30T16:10:38.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198524,1748621438347,"fUSD",-641.646,0.00021904,2,"2025-05-30T16:10:38.347",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198525,1748621438357,"fUSD",-315.0,0.00021905,2,"2025-05-30T16:10:38.357",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198526,1748621438367,"fUSD",-544.11,0.00021907,2,"2025-05-30T16:10:38.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198527,1748621438378,"fUSD",-208.50444155,0.00021916,2,"2025-05-30T16:10:38.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198528,1748621438388,"fUSD",-500.0,0.00021916,2,"2025-05-30T16:10:38.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198530,1748621438397,"fUSD",-186.52828994,0.00021916,2,"2025-05-30T16:10:38.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198533,1748621438408,"fUSD",-500.0,0.00021916,2,"2025-05-30T16:10:38.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198535,1748621438417,"fUSD",-500.0,0.00021916,2,"2025-05-30T16:10:38.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198536,1748621438427,"fUSD",-406.20817164,0.00021916,2,"2025-05-30T16:10:38.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198539,1748621438438,"fUSD",-500.0,0.00021916,2,"2025-05-30T16:10:38.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198540,1748621438448,"fUSD",-500.0,0.00021916,2,"2025-05-30T16:10:38.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198541,1748621438458,"fUSD",-500.0,0.00021916,2,"2025-05-30T16:10:38.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198542,1748621438467,"fUSD",-500.0,0.00021916,2,"2025-05-30T16:10:38.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198543,1748621438477,"fUSD",-500.0,0.00021916,2,"2025-05-30T16:10:38.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198545,1748621438486,"fUSD",-1063.16932242,0.00021917,2,"2025-05-30T16:10:38.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198547,1748621438495,"fUSD",-1595354.83447305,0.00021917,2,"2025-05-30T16:10:38.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198549,1748621438506,"fUSD",-423.97452154,0.00021917,2,"2025-05-30T16:10:38.506",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198551,1748621438515,"fUSD",-420.84616822,0.00021917,2,"2025-05-30T16:10:38.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198553,1748621438524,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.524",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198555,1748621438534,"fUSD",-200.0,0.00021917,2,"2025-05-30T16:10:38.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198557,1748621438543,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198559,1748621438552,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198561,1748621438561,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.561",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198563,1748621438571,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198564,1748621438580,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.580",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198567,1748621438590,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198569,1748621438600,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.600",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198571,1748621438610,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198573,1748621438620,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.620",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198575,1748621438629,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.629",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198577,1748621438638,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198579,1748621438647,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.647",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198581,1748621438657,"fUSD",-465.97,0.00021917,2,"2025-05-30T16:10:38.657",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198583,1748621438670,"fUSD",-365.6813045,0.00021917,2,"2025-05-30T16:10:38.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198585,1748621438679,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.679",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198587,1748621438688,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198589,1748621438698,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.698",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198591,1748621438708,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.708",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198593,1748621438717,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198595,1748621438726,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.726",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198597,1748621438736,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.736",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198599,1748621438746,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.746",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198601,1748621438756,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.756",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198603,1748621438766,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.766",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198604,1748621438775,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.775",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198606,1748621438785,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198608,1748621438795,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198611,1748621438804,"fUSD",-325.64247354,0.00021917,2,"2025-05-30T16:10:38.804",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198613,1748621438813,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.813",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198615,1748621438822,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.822",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198617,1748621438832,"fUSD",-365.46716491,0.00021917,2,"2025-05-30T16:10:38.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198618,1748621438841,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198621,1748621438850,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198623,1748621438859,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.859",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198624,1748621438868,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.868",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198626,1748621438878,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198628,1748621438887,"fUSD",-509.63868695,0.00021917,2,"2025-05-30T16:10:38.887",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198630,1748621438897,"fUSD",-479.58,0.00021917,2,"2025-05-30T16:10:38.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198633,1748621438907,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198634,1748621438917,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198635,1748621438926,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198636,1748621438935,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198638,1748621438946,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.946",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198640,1748621438955,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198642,1748621438966,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198644,1748621438976,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.976",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198646,1748621438985,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.985",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198649,1748621438995,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:38.995",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198651,1748621439004,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:10:39.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198653,1748621439014,"fUSD",-436.94081366,0.00021917,2,"2025-05-30T16:10:39.014",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198655,1748621439024,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.024",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198656,1748621439034,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.034",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198659,1748621439044,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.044",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198661,1748621439053,"fUSD",-939.99,0.00021917,2,"2025-05-30T16:10:39.053",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198663,1748621439063,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.063",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198665,1748621439072,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.072",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198667,1748621439082,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.082",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198669,1748621439092,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.092",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198671,1748621439101,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.101",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198672,1748621439111,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.111",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198674,1748621439120,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198677,1748621439131,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198678,1748621439140,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198680,1748621439149,"fUSD",-501.62,0.00021917,2,"2025-05-30T16:10:39.149",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198682,1748621439159,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.159",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198684,1748621439167,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198686,1748621439177,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.177",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198688,1748621439187,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198690,1748621439196,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198692,1748621439205,"fUSD",-471.1,0.00021917,2,"2025-05-30T16:10:39.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198694,1748621439214,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.214",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198696,1748621439224,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.224",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198698,1748621439234,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.234",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198700,1748621439243,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.243",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198702,1748621439253,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.253",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198704,1748621439263,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198706,1748621439272,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198708,1748621439282,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198710,1748621439292,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198712,1748621439302,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.302",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198714,1748621439311,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.311",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198716,1748621439320,"fUSD",-493.78,0.00021917,2,"2025-05-30T16:10:39.320",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198719,1748621439330,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.330",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198721,1748621439339,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198723,1748621439349,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.349",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198725,1748621439358,"fUSD",-442.33,0.00021917,2,"2025-05-30T16:10:39.358",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198727,1748621439369,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.369",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198729,1748621439378,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198731,1748621439390,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.390",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198733,1748621439399,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198735,1748621439408,"fUSD",-654.87,0.00021917,2,"2025-05-30T16:10:39.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198737,1748621439417,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198739,1748621439426,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.426",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198741,1748621439435,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.435",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198743,1748621439444,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.444",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198745,1748621439454,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.454",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198747,1748621439464,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.464",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198749,1748621439473,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.473",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198751,1748621439482,"fUSD",-618.64,0.00021917,2,"2025-05-30T16:10:39.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198753,1748621439492,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.492",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198755,1748621439501,"fUSD",-223.85,0.00021917,2,"2025-05-30T16:10:39.501",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198757,1748621439512,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198759,1748621439522,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.522",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198761,1748621439532,"fUSD",-665.03,0.00021917,2,"2025-05-30T16:10:39.532",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198763,1748621439541,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198765,1748621439551,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198767,1748621439560,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198769,1748621439570,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198771,1748621439579,"fUSD",-556.67,0.00021917,2,"2025-05-30T16:10:39.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198773,1748621439589,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198775,1748621439598,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198776,1748621439607,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.607",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198777,1748621439617,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.617",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198778,1748621439627,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.627",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198779,1748621439636,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198781,1748621439646,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.646",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198783,1748621439655,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.655",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198784,1748621439668,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.668",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198785,1748621439677,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.677",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198786,1748621439687,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.687",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198787,1748621439696,"fUSD",-518.65,0.00021917,2,"2025-05-30T16:10:39.696",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198788,1748621439706,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.706",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198789,1748621439719,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.719",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198790,1748621439728,"fUSD",-527.91,0.00021917,2,"2025-05-30T16:10:39.728",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198791,1748621439738,"fUSD",-994.08,0.00021917,2,"2025-05-30T16:10:39.738",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198792,1748621439754,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198793,1748621439764,"fUSD",-832.68,0.00021917,2,"2025-05-30T16:10:39.764",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198794,1748621439775,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.775",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198795,1748621439785,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198796,1748621439795,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198797,1748621439806,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198798,1748621439816,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.816",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198799,1748621439827,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198800,1748621439836,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.836",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198801,1748621439846,"fUSD",-502.62,0.00021917,2,"2025-05-30T16:10:39.846",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198802,1748621439856,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198803,1748621439866,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.866",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198804,1748621439876,"fUSD",-769.55,0.00021917,2,"2025-05-30T16:10:39.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198805,1748621439885,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198806,1748621439895,"fUSD",-565.59,0.00021917,2,"2025-05-30T16:10:39.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198807,1748621439904,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198808,1748621439914,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198809,1748621439923,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.923",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198810,1748621439933,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198811,1748621439943,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198812,1748621439952,"fUSD",-250.0,0.00021917,2,"2025-05-30T16:10:39.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198813,1748621439962,"fUSD",-454.46,0.00021917,2,"2025-05-30T16:10:39.962",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198814,1748621439971,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.971",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198815,1748621439982,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198816,1748621439992,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:39.992",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198817,1748621440002,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.002",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198818,1748621440012,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.012",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198819,1748621440023,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.023",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198820,1748621440033,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.033",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198821,1748621440043,"fUSD",-591.9,0.00021917,2,"2025-05-30T16:10:40.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198822,1748621440052,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.052",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198823,1748621440062,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.062",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198824,1748621440072,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.072",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198825,1748621440081,"fUSD",-482.59,0.00021917,2,"2025-05-30T16:10:40.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198826,1748621440091,"fUSD",-1552.41,0.00021917,2,"2025-05-30T16:10:40.091",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198827,1748621440101,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.101",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198828,1748621440110,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198829,1748621440120,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198830,1748621440130,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198831,1748621440140,"fUSD",-279.81649982,0.00021917,2,"2025-05-30T16:10:40.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198832,1748621440149,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.149",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198833,1748621440159,"fUSD",-663.63,0.00021917,2,"2025-05-30T16:10:40.159",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198834,1748621440169,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.169",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198835,1748621440180,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198836,1748621440189,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.189",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198837,1748621440199,"fUSD",-456.47,0.00021917,2,"2025-05-30T16:10:40.199",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198838,1748621440209,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198839,1748621440218,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.218",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198840,1748621440228,"fUSD",-563.71,0.00021917,2,"2025-05-30T16:10:40.228",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198841,1748621440239,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198842,1748621440248,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.248",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198843,1748621440260,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.260",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198844,1748621440271,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.271",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198845,1748621440281,"fUSD",-565.86,0.00021917,2,"2025-05-30T16:10:40.281",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198846,1748621440291,"fUSD",-499.67,0.00021917,2,"2025-05-30T16:10:40.291",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198847,1748621440301,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.301",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198848,1748621440311,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.311",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198849,1748621440322,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198850,1748621440332,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198851,1748621440344,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.344",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198852,1748621440354,"fUSD",-477.92,0.00021917,2,"2025-05-30T16:10:40.354",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198853,1748621440363,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.363",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198854,1748621440373,"fUSD",-472.21,0.00021917,2,"2025-05-30T16:10:40.373",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198855,1748621440385,"fUSD",-186.15343706,0.00021917,2,"2025-05-30T16:10:40.385",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198856,1748621440395,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.395",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198857,1748621440405,"fUSD",-712.95,0.00021917,2,"2025-05-30T16:10:40.405",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198858,1748621440415,"fUSD",-1641.75,0.00021917,2,"2025-05-30T16:10:40.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198859,1748621440424,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.424",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198860,1748621440433,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.433",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198861,1748621440442,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198862,1748621440451,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.451",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198863,1748621440461,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198864,1748621440470,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198865,1748621440479,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.479",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198866,1748621440489,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.489",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198867,1748621440499,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.499",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198868,1748621440508,"fUSD",-714.4,0.00021917,2,"2025-05-30T16:10:40.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198869,1748621440518,"fUSD",-424.32,0.00021917,2,"2025-05-30T16:10:40.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198870,1748621440530,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.530",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198871,1748621440540,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198872,1748621440549,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.549",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198873,1748621440559,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198874,1748621440569,"fUSD",-533.52,0.00021917,2,"2025-05-30T16:10:40.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198875,1748621440579,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198876,1748621440589,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198877,1748621440599,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198878,1748621440608,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198880,1748621440618,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198881,1748621440628,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198882,1748621440638,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198883,1748621440647,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.647",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198884,1748621440657,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.657",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198885,1748621440669,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.669",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198886,1748621440679,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.679",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198887,1748621440753,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198888,1748621440763,"fUSD",-428.87496532,0.00021917,2,"2025-05-30T16:10:40.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198889,1748621440775,"fUSD",-558.89,0.00021917,2,"2025-05-30T16:10:40.775",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198890,1748621440784,"fUSD",-754.53,0.00021917,2,"2025-05-30T16:10:40.784",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198891,1748621440793,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.793",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198892,1748621440803,"fUSD",-202.37962199,0.00021917,2,"2025-05-30T16:10:40.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198893,1748621440812,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198894,1748621440822,"fUSD",-355.26520735,0.00021917,2,"2025-05-30T16:10:40.822",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198895,1748621440831,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198896,1748621440840,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198897,1748621440850,"fUSD",-449.28748632,0.00021917,2,"2025-05-30T16:10:40.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198898,1748621440859,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.859",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198899,1748621440869,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.869",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198900,1748621440878,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198901,1748621440887,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.887",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198902,1748621440896,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.896",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198903,1748621440905,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.905",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198904,1748621440914,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198905,1748621440924,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.924",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198906,1748621440933,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198907,1748621440942,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.942",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198908,1748621440952,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198909,1748621440962,"fUSD",-1074.85,0.00021917,2,"2025-05-30T16:10:40.962",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198910,1748621440971,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.971",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198911,1748621440981,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:40.981",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198912,1748621440991,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:10:40.991",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198913,1748621441000,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.000",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198914,1748621441010,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.010",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198915,1748621441020,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198916,1748621441030,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.030",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198917,1748621441040,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198918,1748621441049,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.049",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198919,1748621441059,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.059",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198920,1748621441068,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198921,1748621441078,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.078",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198922,1748621441087,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198923,1748621441097,"fUSD",-160.0,0.00021917,2,"2025-05-30T16:10:41.097",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198924,1748621441106,"fUSD",-522.22,0.00021917,2,"2025-05-30T16:10:41.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198925,1748621441116,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198926,1748621441126,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198927,1748621441136,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.136",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198928,1748621441146,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.146",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198929,1748621441156,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.156",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198930,1748621441165,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:10:41.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198931,1748621441175,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198932,1748621441185,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.185",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198933,1748621441194,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.194",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198934,1748621441203,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198935,1748621441213,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198936,1748621441222,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.222",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198937,1748621441231,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198938,1748621441240,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198939,1748621441249,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198940,1748621441259,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198941,1748621441268,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.268",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198942,1748621441279,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.279",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198943,1748621441289,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198944,1748621441298,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198945,1748621441307,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198946,1748621441318,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.318",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198947,1748621441327,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198948,1748621441337,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198949,1748621441346,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198950,1748621441356,"fUSD",-1366.25,0.00021917,2,"2025-05-30T16:10:41.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198951,1748621441365,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198952,1748621441374,"fUSD",-428.5469203,0.00021917,2,"2025-05-30T16:10:41.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198953,1748621441384,"fUSD",-234.52746888,0.00021917,2,"2025-05-30T16:10:41.384",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198954,1748621441393,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198955,1748621441402,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198956,1748621441412,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.412",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198957,1748621441421,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198958,1748621441430,"fUSD",-528.28,0.00021917,2,"2025-05-30T16:10:41.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198959,1748621441439,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.439",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198960,1748621441448,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198961,1748621441457,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198962,1748621441466,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198963,1748621441475,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.475",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198964,1748621441485,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198965,1748621441494,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198966,1748621441504,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198967,1748621441513,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.513",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198968,1748621441523,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.523",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198969,1748621441532,"fUSD",-456.12,0.00021917,2,"2025-05-30T16:10:41.532",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198970,1748621441542,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.542",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198971,1748621441551,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198972,1748621441560,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198973,1748621441569,"fUSD",-457.41666003,0.00021917,2,"2025-05-30T16:10:41.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198974,1748621441579,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198975,1748621441589,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198976,1748621441598,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198977,1748621441607,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.607",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198978,1748621441617,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.617",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198979,1748621441626,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.626",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198980,1748621441635,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.635",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198981,1748621441644,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198982,1748621441653,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.653",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198983,1748621441664,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.664",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198984,1748621441676,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.676",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198985,1748621441686,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.686",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198986,1748621441695,"fUSD",-425.87540951,0.00021917,2,"2025-05-30T16:10:41.695",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198987,1748621441705,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.705",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198988,1748621441715,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.715",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198989,1748621441724,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.724",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198990,1748621441733,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198991,1748621441742,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198992,1748621441753,"fUSD",-451.25,0.00021917,2,"2025-05-30T16:10:41.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198993,1748621441763,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198994,1748621441771,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.771",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198995,1748621441782,"fUSD",-669.88,0.00021917,2,"2025-05-30T16:10:41.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198996,1748621441791,"fUSD",-451.33219594,0.00021917,2,"2025-05-30T16:10:41.791",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198997,1748621441801,"fUSD",-283.20330913,0.00021917,2,"2025-05-30T16:10:41.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198998,1748621441811,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363198999,1748621441820,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199000,1748621441829,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.829",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199001,1748621441839,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.839",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199002,1748621441848,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199003,1748621441858,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199004,1748621441867,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199005,1748621441877,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.877",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199006,1748621441886,"fUSD",-160.0,0.00021917,2,"2025-05-30T16:10:41.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199007,1748621441895,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199008,1748621441904,"fUSD",-432.18671893,0.00021917,2,"2025-05-30T16:10:41.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199009,1748621441914,"fUSD",-633.2,0.00021917,2,"2025-05-30T16:10:41.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199010,1748621441923,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.923",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199011,1748621441933,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199012,1748621441942,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.942",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199013,1748621441952,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199014,1748621441962,"fUSD",-429.89878661,0.00021917,2,"2025-05-30T16:10:41.962",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199015,1748621441972,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199016,1748621441983,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.983",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199017,1748621441992,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:41.992",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199018,1748621442003,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.003",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199019,1748621442012,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.012",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199020,1748621442022,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.022",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199021,1748621442043,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199022,1748621442058,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199023,1748621442068,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199024,1748621442078,"fUSD",-491.81,0.00021917,2,"2025-05-30T16:10:42.078",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199025,1748621442087,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199026,1748621442096,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199027,1748621442106,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199028,1748621442115,"fUSD",-382.46229094,0.00021917,2,"2025-05-30T16:10:42.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199029,1748621442124,"fUSD",-196.06,0.00021917,2,"2025-05-30T16:10:42.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199030,1748621442134,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.134",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199031,1748621442143,"fUSD",-984.97,0.00021917,2,"2025-05-30T16:10:42.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199032,1748621442152,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.152",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199033,1748621442161,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.161",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199034,1748621442171,"fUSD",-466.46147891,0.00021917,2,"2025-05-30T16:10:42.171",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199035,1748621442181,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199036,1748621442190,"fUSD",-561.86,0.00021917,2,"2025-05-30T16:10:42.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199037,1748621442200,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.200",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199038,1748621442209,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199039,1748621442218,"fUSD",-646.16,0.00021917,2,"2025-05-30T16:10:42.218",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199040,1748621442227,"fUSD",-609.7,0.00021917,2,"2025-05-30T16:10:42.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199041,1748621442236,"fUSD",-1453.08,0.00021917,2,"2025-05-30T16:10:42.236",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199042,1748621442245,"fUSD",-1000.74,0.00021917,2,"2025-05-30T16:10:42.245",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199043,1748621442254,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.254",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199044,1748621442263,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199045,1748621442272,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199046,1748621442282,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199047,1748621442292,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199048,1748621442301,"fUSD",-541.97625,0.00021917,2,"2025-05-30T16:10:42.301",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199049,1748621442310,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.310",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199050,1748621442319,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.319",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199051,1748621442328,"fUSD",-197.92731945,0.00021917,2,"2025-05-30T16:10:42.328",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199052,1748621442337,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199053,1748621442346,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199054,1748621442355,"fUSD",-653.92,0.00021917,2,"2025-05-30T16:10:42.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199055,1748621442364,"fUSD",-584.98,0.00021917,2,"2025-05-30T16:10:42.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199056,1748621442373,"fUSD",-602.51,0.00021917,2,"2025-05-30T16:10:42.373",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199057,1748621442382,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.382",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199058,1748621442391,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.391",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199059,1748621442400,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.400",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199060,1748621442409,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199061,1748621442418,"fUSD",-474.55,0.00021917,2,"2025-05-30T16:10:42.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199062,1748621442427,"fUSD",-611.17,0.00021917,2,"2025-05-30T16:10:42.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199063,1748621442436,"fUSD",-715.72,0.00021917,2,"2025-05-30T16:10:42.436",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199064,1748621442445,"fUSD",-543.99307271,0.00021917,2,"2025-05-30T16:10:42.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199065,1748621442454,"fUSD",-46503.35,0.00021917,2,"2025-05-30T16:10:42.454",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199066,1748621442463,"fUSD",-601.37,0.00021917,2,"2025-05-30T16:10:42.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199067,1748621442472,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.472",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199068,1748621442482,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199069,1748621442492,"fUSD",-547.8,0.00021917,2,"2025-05-30T16:10:42.492",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199070,1748621442501,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.501",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199071,1748621442510,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199072,1748621442520,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199073,1748621442531,"fUSD",-1585.24,0.00021917,2,"2025-05-30T16:10:42.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199074,1748621442541,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199075,1748621442550,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199076,1748621442559,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199077,1748621442569,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199078,1748621442578,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.578",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199079,1748621442588,"fUSD",-477.09,0.00021917,2,"2025-05-30T16:10:42.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199080,1748621442597,"fUSD",-824.32,0.00021917,2,"2025-05-30T16:10:42.597",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199081,1748621442606,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.606",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199082,1748621442615,"fUSD",-448.1,0.00021917,2,"2025-05-30T16:10:42.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199083,1748621442624,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.624",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199085,1748621442634,"fUSD",-535.78,0.00021917,2,"2025-05-30T16:10:42.634",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199087,1748621442643,"fUSD",-674.1,0.00021917,2,"2025-05-30T16:10:42.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199089,1748621442652,"fUSD",-660.41,0.00021917,2,"2025-05-30T16:10:42.652",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199090,1748621442662,"fUSD",-521.11,0.00021917,2,"2025-05-30T16:10:42.662",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199091,1748621442676,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.676",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199092,1748621442685,"fUSD",-586.5,0.00021917,2,"2025-05-30T16:10:42.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199093,1748621442694,"fUSD",-486.66,0.00021917,2,"2025-05-30T16:10:42.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199094,1748621442703,"fUSD",-484.44044534,0.00021917,2,"2025-05-30T16:10:42.703",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199095,1748621442713,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.713",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199096,1748621442723,"fUSD",-660.07,0.00021917,2,"2025-05-30T16:10:42.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199097,1748621442732,"fUSD",-435.08,0.00021917,2,"2025-05-30T16:10:42.732",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199098,1748621442742,"fUSD",-607.52,0.00021917,2,"2025-05-30T16:10:42.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199099,1748621442752,"fUSD",-6048.52,0.00021917,2,"2025-05-30T16:10:42.752",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199100,1748621442762,"fUSD",-656.82,0.00021917,2,"2025-05-30T16:10:42.762",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199101,1748621442771,"fUSD",-988.3,0.00021917,2,"2025-05-30T16:10:42.771",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199102,1748621442782,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199103,1748621442791,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.791",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199104,1748621442801,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199105,1748621442810,"fUSD",-757.13,0.00021917,2,"2025-05-30T16:10:42.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199106,1748621442819,"fUSD",-4088.4,0.00021917,2,"2025-05-30T16:10:42.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199107,1748621442828,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199108,1748621442837,"fUSD",-1445.55,0.00021917,2,"2025-05-30T16:10:42.837",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199109,1748621442846,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.846",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199110,1748621442855,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.855",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199111,1748621442864,"fUSD",-957.56,0.00021917,2,"2025-05-30T16:10:42.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199112,1748621442873,"fUSD",-1373.18,0.00021917,2,"2025-05-30T16:10:42.873",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199113,1748621442883,"fUSD",-3058.68,0.00021917,2,"2025-05-30T16:10:42.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199114,1748621442892,"fUSD",-2153.43,0.00021917,2,"2025-05-30T16:10:42.892",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199115,1748621442901,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.901",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199116,1748621442911,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.911",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199117,1748621442920,"fUSD",-1240.58,0.00021917,2,"2025-05-30T16:10:42.920",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199118,1748621442930,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.930",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199119,1748621442939,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.939",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199120,1748621442949,"fUSD",-457.49,0.00021917,2,"2025-05-30T16:10:42.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199121,1748621442964,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.964",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199122,1748621442973,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.973",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199123,1748621442984,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:42.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199125,1748621442993,"fUSD",-1202.6,0.00021917,2,"2025-05-30T16:10:42.993",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199126,1748621443004,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199127,1748621443013,"fUSD",-1697.84,0.00021917,2,"2025-05-30T16:10:43.013",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199128,1748621443023,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.023",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199129,1748621443035,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.035",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199130,1748621443045,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.045",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199131,1748621443054,"fUSD",-4664.26,0.00021917,2,"2025-05-30T16:10:43.054",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199132,1748621443065,"fUSD",-1453.56,0.00021917,2,"2025-05-30T16:10:43.065",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199133,1748621443075,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.075",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199134,1748621443084,"fUSD",-661.23,0.00021917,2,"2025-05-30T16:10:43.084",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199135,1748621443093,"fUSD",-557.77,0.00021917,2,"2025-05-30T16:10:43.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199136,1748621443102,"fUSD",-539.38,0.00021917,2,"2025-05-30T16:10:43.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199137,1748621443111,"fUSD",-573.95,0.00021917,2,"2025-05-30T16:10:43.111",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199138,1748621443120,"fUSD",-892.62,0.00021917,2,"2025-05-30T16:10:43.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199139,1748621443129,"fUSD",-421.77,0.00021917,2,"2025-05-30T16:10:43.129",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199140,1748621443139,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199141,1748621443148,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.148",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199142,1748621443157,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.157",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199143,1748621443167,"fUSD",-474.82,0.00021917,2,"2025-05-30T16:10:43.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199144,1748621443176,"fUSD",-559.5,0.00021917,2,"2025-05-30T16:10:43.176",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199145,1748621443187,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199146,1748621443197,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.197",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199147,1748621443206,"fUSD",-1026.82,0.00021917,2,"2025-05-30T16:10:43.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199148,1748621443216,"fUSD",-904.65,0.00021917,2,"2025-05-30T16:10:43.216",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199149,1748621443225,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.225",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199150,1748621443234,"fUSD",-478.53,0.00021917,2,"2025-05-30T16:10:43.234",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199151,1748621443245,"fUSD",-1487.96,0.00021917,2,"2025-05-30T16:10:43.245",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199152,1748621443254,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.254",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199153,1748621443263,"fUSD",-1781.02,0.00021917,2,"2025-05-30T16:10:43.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199154,1748621443272,"fUSD",-465.53,0.00021917,2,"2025-05-30T16:10:43.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199155,1748621443282,"fUSD",-712.19,0.00021917,2,"2025-05-30T16:10:43.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199156,1748621443292,"fUSD",-2725.8,0.00021917,2,"2025-05-30T16:10:43.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199157,1748621443301,"fUSD",-8689.25,0.00021917,2,"2025-05-30T16:10:43.301",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199158,1748621443310,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.310",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199159,1748621443319,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.319",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199160,1748621443328,"fUSD",-445.2,0.00021917,2,"2025-05-30T16:10:43.328",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199161,1748621443337,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199162,1748621443346,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199163,1748621443355,"fUSD",-3605.9,0.00021917,2,"2025-05-30T16:10:43.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199164,1748621443365,"fUSD",-455.83,0.00021917,2,"2025-05-30T16:10:43.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199165,1748621443374,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199166,1748621443383,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.383",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199167,1748621443392,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.392",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199168,1748621443401,"fUSD",-420.96,0.00021917,2,"2025-05-30T16:10:43.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199169,1748621443411,"fUSD",-456.81,0.00021917,2,"2025-05-30T16:10:43.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199170,1748621443419,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199171,1748621443429,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.429",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199172,1748621443438,"fUSD",-689.0,0.00021917,2,"2025-05-30T16:10:43.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199173,1748621443447,"fUSD",-4965.11,0.00021917,2,"2025-05-30T16:10:43.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199174,1748621443455,"fUSD",-814.32,0.00021917,2,"2025-05-30T16:10:43.455",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199175,1748621443465,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199176,1748621443474,"fUSD",-684.53,0.00021917,2,"2025-05-30T16:10:43.474",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199177,1748621443483,"fUSD",-2825.92,0.00021917,2,"2025-05-30T16:10:43.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199178,1748621443493,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199179,1748621443502,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.502",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199180,1748621443511,"fUSD",-1113.68,0.00021917,2,"2025-05-30T16:10:43.511",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199181,1748621443520,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199182,1748621443530,"fUSD",-490.12,0.00021917,2,"2025-05-30T16:10:43.530",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199183,1748621443539,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199184,1748621443548,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.548",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199185,1748621443557,"fUSD",-985.67,0.00021917,2,"2025-05-30T16:10:43.557",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199186,1748621443567,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.567",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199187,1748621443575,"fUSD",-421.96,0.00021917,2,"2025-05-30T16:10:43.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199188,1748621443585,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.585",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199189,1748621443594,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.594",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199190,1748621443603,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.603",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199191,1748621443612,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.612",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199192,1748621443621,"fUSD",-790.94,0.00021917,2,"2025-05-30T16:10:43.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199193,1748621443630,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.630",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199194,1748621443639,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.639",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199195,1748621443648,"fUSD",-654.29,0.00021917,2,"2025-05-30T16:10:43.648",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199196,1748621443658,"fUSD",-1212.39,0.00021917,2,"2025-05-30T16:10:43.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199197,1748621443670,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199198,1748621443679,"fUSD",-669.88,0.00021917,2,"2025-05-30T16:10:43.679",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199199,1748621443689,"fUSD",-679.73,0.00021917,2,"2025-05-30T16:10:43.689",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199200,1748621443702,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199201,1748621443711,"fUSD",-1005.75,0.00021917,2,"2025-05-30T16:10:43.711",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199202,1748621443720,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.720",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199203,1748621443730,"fUSD",-421.04,0.00021917,2,"2025-05-30T16:10:43.730",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199204,1748621443739,"fUSD",-472.22,0.00021917,2,"2025-05-30T16:10:43.739",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199205,1748621443749,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.749",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199206,1748621443758,"fUSD",-1292.13,0.00021917,2,"2025-05-30T16:10:43.758",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199207,1748621443767,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199208,1748621443776,"fUSD",-453.1,0.00021917,2,"2025-05-30T16:10:43.776",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199209,1748621443785,"fUSD",-1024.15,0.00021917,2,"2025-05-30T16:10:43.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199210,1748621443795,"fUSD",-598.05,0.00021917,2,"2025-05-30T16:10:43.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199211,1748621443804,"fUSD",-507.86,0.00021917,2,"2025-05-30T16:10:43.804",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199212,1748621443813,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.813",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199213,1748621443822,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.822",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199214,1748621443832,"fUSD",-1280.93,0.00021917,2,"2025-05-30T16:10:43.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199215,1748621443844,"fUSD",-485.5,0.00021917,2,"2025-05-30T16:10:43.844",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199216,1748621443855,"fUSD",-1383.42,0.00021917,2,"2025-05-30T16:10:43.855",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199217,1748621443864,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199218,1748621443874,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.874",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199219,1748621443885,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199220,1748621443895,"fUSD",-765.35,0.00021917,2,"2025-05-30T16:10:43.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199221,1748621443907,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199222,1748621443916,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199223,1748621443925,"fUSD",-518.37,0.00021917,2,"2025-05-30T16:10:43.925",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199224,1748621443935,"fUSD",-1656.7,0.00021917,2,"2025-05-30T16:10:43.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199225,1748621443946,"fUSD",-3462.85,0.00021917,2,"2025-05-30T16:10:43.946",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199226,1748621443955,"fUSD",-1766.38,0.00021917,2,"2025-05-30T16:10:43.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199227,1748621443966,"fUSD",-1733.26,0.00021917,2,"2025-05-30T16:10:43.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199228,1748621443975,"fUSD",-1121.05,0.00021917,2,"2025-05-30T16:10:43.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199229,1748621443985,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:43.985",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199230,1748621443994,"fUSD",-779.82,0.00021917,2,"2025-05-30T16:10:43.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199231,1748621444004,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199232,1748621444014,"fUSD",-1733.29,0.00021917,2,"2025-05-30T16:10:44.014",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199233,1748621444023,"fUSD",-430.54,0.00021917,2,"2025-05-30T16:10:44.023",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199234,1748621444034,"fUSD",-1057.53,0.00021917,2,"2025-05-30T16:10:44.034",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199235,1748621444043,"fUSD",-498.86,0.00021917,2,"2025-05-30T16:10:44.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199236,1748621444052,"fUSD",-4651.68,0.00021917,2,"2025-05-30T16:10:44.052",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199237,1748621444062,"fUSD",-287.41135928,0.00021917,2,"2025-05-30T16:10:44.062",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199238,1748621444071,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199239,1748621444081,"fUSD",-586.33,0.00021917,2,"2025-05-30T16:10:44.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199240,1748621444091,"fUSD",-883.98,0.00021917,2,"2025-05-30T16:10:44.091",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199241,1748621444100,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.100",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199242,1748621444111,"fUSD",-509.36,0.00021917,2,"2025-05-30T16:10:44.111",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199243,1748621444120,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199244,1748621444129,"fUSD",-462.09,0.00021917,2,"2025-05-30T16:10:44.129",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199245,1748621444139,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199246,1748621444148,"fUSD",-1000.0,0.00021917,2,"2025-05-30T16:10:44.148",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199247,1748621444158,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.158",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199248,1748621444167,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199249,1748621444177,"fUSD",-429.88,0.00021917,2,"2025-05-30T16:10:44.177",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199250,1748621444187,"fUSD",-918.5,0.00021917,2,"2025-05-30T16:10:44.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199251,1748621444195,"fUSD",-6943.32,0.00021917,2,"2025-05-30T16:10:44.195",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199252,1748621444205,"fUSD",-478.33,0.00021917,2,"2025-05-30T16:10:44.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199253,1748621444214,"fUSD",-1670.99,0.00021917,2,"2025-05-30T16:10:44.214",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199254,1748621444223,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199255,1748621444232,"fUSD",-273.21920171,0.00021917,2,"2025-05-30T16:10:44.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199256,1748621444242,"fUSD",-494.89,0.00021917,2,"2025-05-30T16:10:44.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199257,1748621444251,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199258,1748621444261,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.261",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199259,1748621444270,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199260,1748621444280,"fUSD",-481.15,0.00021917,2,"2025-05-30T16:10:44.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199261,1748621444289,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199262,1748621444299,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.299",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199263,1748621444308,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.308",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199264,1748621444317,"fUSD",-5313.78,0.00021917,2,"2025-05-30T16:10:44.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199265,1748621444326,"fUSD",-423.74,0.00021917,2,"2025-05-30T16:10:44.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199266,1748621444336,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.336",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199267,1748621444347,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.347",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199268,1748621444358,"fUSD",-422.14,0.00021917,2,"2025-05-30T16:10:44.358",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199269,1748621444367,"fUSD",-426.98,0.00021917,2,"2025-05-30T16:10:44.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199270,1748621444377,"fUSD",-420.90185805,0.00021917,2,"2025-05-30T16:10:44.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199271,1748621444386,"fUSD",-641.17,0.00021917,2,"2025-05-30T16:10:44.386",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199272,1748621444396,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.396",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199273,1748621444405,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.405",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199274,1748621444415,"fUSD",-488.76,0.00021917,2,"2025-05-30T16:10:44.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199275,1748621444424,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.424",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199276,1748621444433,"fUSD",-759.34,0.00021917,2,"2025-05-30T16:10:44.433",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199277,1748621444442,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199278,1748621444452,"fUSD",-692.95,0.00021917,2,"2025-05-30T16:10:44.452",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199279,1748621444461,"fUSD",-1159.63,0.00021917,2,"2025-05-30T16:10:44.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199280,1748621444471,"fUSD",-2604.25,0.00021917,2,"2025-05-30T16:10:44.471",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199281,1748621444480,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.480",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199282,1748621444490,"fUSD",-2234.11,0.00021917,2,"2025-05-30T16:10:44.490",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199283,1748621444499,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.499",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199284,1748621444509,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.509",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199285,1748621444519,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.519",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199286,1748621444529,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199287,1748621444539,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199288,1748621444548,"fUSD",-2926.35,0.00021917,2,"2025-05-30T16:10:44.548",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199289,1748621444557,"fUSD",-7394.8,0.00021917,2,"2025-05-30T16:10:44.557",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199290,1748621444566,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.566",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199291,1748621444575,"fUSD",-972.44,0.00021917,2,"2025-05-30T16:10:44.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199292,1748621444585,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.585",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199293,1748621444595,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.595",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199294,1748621444604,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.604",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199295,1748621444614,"fUSD",-545.89,0.00021917,2,"2025-05-30T16:10:44.614",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199296,1748621444623,"fUSD",-1266.42,0.00021917,2,"2025-05-30T16:10:44.623",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199297,1748621444633,"fUSD",-559.57,0.00021917,2,"2025-05-30T16:10:44.633",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199298,1748621444642,"fUSD",-1031.04,0.00021917,2,"2025-05-30T16:10:44.642",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199299,1748621444652,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.652",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199300,1748621444662,"fUSD",-17120.95,0.00021917,2,"2025-05-30T16:10:44.662",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199301,1748621444675,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.675",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199302,1748621444685,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:10:44.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199303,1748621444694,"fUSD",-1111.37,0.00021917,2,"2025-05-30T16:10:44.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199304,1748621444703,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:44.703",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199305,1748621444715,"fUSD",-427.894694,0.00021917,2,"2025-05-30T16:10:44.715",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199306,1748621444725,"fUSD",-268.48332494,0.00021918,2,"2025-05-30T16:10:44.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199307,1748621444734,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:10:44.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199308,1748621444744,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:10:44.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199309,1748621444755,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:10:44.755",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199310,1748621444764,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:10:44.764",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199311,1748621444774,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:10:44.774",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199312,1748621444785,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:10:44.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199313,1748621444794,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:10:44.794",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199314,1748621444919,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:10:44.919",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199315,1748621444930,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:10:44.930",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199316,1748621444940,"fUSD",-456.60202811,0.00021918,2,"2025-05-30T16:10:44.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199317,1748621444950,"fUSD",-41033.0,0.0002194,2,"2025-05-30T16:10:44.950",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199318,1748621444960,"fUSD",-160.04415423,0.00021954,2,"2025-05-30T16:10:44.960",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199319,1748621444970,"fUSD",-500.0,0.00021973,2,"2025-05-30T16:10:44.970",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199320,1748621444980,"fUSD",-21000.0,0.00021998,2,"2025-05-30T16:10:44.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199321,1748621444989,"fUSD",-957.07,0.00021999,2,"2025-05-30T16:10:44.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199322,1748621444999,"fUSD",-2443.1,0.00021999,2,"2025-05-30T16:10:44.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199323,1748621445009,"fUSD",-1682.09,0.00021999,2,"2025-05-30T16:10:45.009",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199324,1748621445018,"fUSD",-3253.57,0.00021999,2,"2025-05-30T16:10:45.018",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199325,1748621445029,"fUSD",-3184.32,0.00021999,2,"2025-05-30T16:10:45.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199326,1748621445038,"fUSD",-658.9,0.00021999,2,"2025-05-30T16:10:45.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199328,1748621445048,"fUSD",-4073.28,0.00021999,2,"2025-05-30T16:10:45.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199329,1748621445058,"fUSD",-12023.02,0.00021999,2,"2025-05-30T16:10:45.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199331,1748621445068,"fUSD",-3742.49,0.00021999,2,"2025-05-30T16:10:45.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199333,1748621445077,"fUSD",-561.3,0.00021999,2,"2025-05-30T16:10:45.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199334,1748621445087,"fUSD",-4238.07969842,0.00022009,2,"2025-05-30T16:10:45.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199335,1748621445096,"fUSD",-160.04415423,0.00022023,2,"2025-05-30T16:10:45.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199336,1748621445106,"fUSD",-3692.06123982,0.00022039,2,"2025-05-30T16:10:45.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199337,1748621445116,"fUSD",-155.33882341,0.00022091,2,"2025-05-30T16:10:45.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199338,1748621445125,"fUSD",-160.04415423,0.00022091,2,"2025-05-30T16:10:45.125",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199339,1748621445134,"fUSD",-200.0,0.00022136,2,"2025-05-30T16:10:45.134",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199340,1748621445144,"fUSD",-160.04415423,0.0002216,2,"2025-05-30T16:10:45.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199341,1748621445154,"fUSD",-151.0,0.00022178,2,"2025-05-30T16:10:45.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199342,1748621445164,"fUSD",-1115.157653,0.00022178,2,"2025-05-30T16:10:45.164",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199343,1748621445174,"fUSD",-668.65185757,0.00022178,2,"2025-05-30T16:10:45.174",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199344,1748621445186,"fUSD",-207.4,0.00022178,2,"2025-05-30T16:10:45.186",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199345,1748621445199,"fUSD",-609.56389562,0.00022189,2,"2025-05-30T16:10:45.199",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199346,1748621445209,"fUSD",-502.03639381,0.0002219,2,"2025-05-30T16:10:45.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199347,1748621445219,"fUSD",-3800.0,0.0002219,2,"2025-05-30T16:10:45.219",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199348,1748621445229,"fUSD",-150.0,0.0002219,2,"2025-05-30T16:10:45.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199349,1748621445238,"fUSD",-151.0,0.00022191,7,"2025-05-30T16:10:45.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199350,1748621445248,"fUSD",-151.0,0.00022191,7,"2025-05-30T16:10:45.248",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199351,1748621445257,"fUSD",-151.0,0.00022191,7,"2025-05-30T16:10:45.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199352,1748621445267,"fUSD",-159.30593,0.00022191,7,"2025-05-30T16:10:45.267",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199353,1748621445276,"fUSD",-283.16954427,0.00022191,2,"2025-05-30T16:10:45.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199354,1748621445288,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199355,1748621445298,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199356,1748621445307,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199357,1748621445316,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.316",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199358,1748621445327,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199359,1748621445336,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.336",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199360,1748621445346,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199361,1748621445355,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199362,1748621445365,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199363,1748621445374,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199364,1748621445384,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.384",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199365,1748621445393,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199366,1748621445402,"fUSD",-465.97,0.00022191,2,"2025-05-30T16:10:45.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199367,1748621445412,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.412",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199368,1748621445422,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.422",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199369,1748621445431,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.431",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199370,1748621445440,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199371,1748621445450,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.450",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199372,1748621445459,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.459",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199373,1748621445468,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.468",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199374,1748621445478,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.478",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199375,1748621445488,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199376,1748621445497,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.497",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199377,1748621445507,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.507",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199378,1748621445516,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.516",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199379,1748621445526,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.526",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199380,1748621445537,"fUSD",-215.9126018,0.00022191,2,"2025-05-30T16:10:45.537",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199381,1748621445547,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.547",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199382,1748621445556,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.556",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199384,1748621445566,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.566",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199386,1748621445575,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199388,1748621445585,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.585",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199390,1748621445594,"fUSD",-479.58,0.00022191,2,"2025-05-30T16:10:45.594",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199391,1748621445604,"fUSD",-512.22608201,0.00022191,2,"2025-05-30T16:10:45.604",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199392,1748621445613,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.613",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199393,1748621445623,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.623",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199394,1748621445632,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.632",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199395,1748621445641,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199396,1748621445651,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.651",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199398,1748621445661,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.661",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199400,1748621445674,"fUSD",-939.99,0.00022191,2,"2025-05-30T16:10:45.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199402,1748621445683,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.683",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199403,1748621445692,"fUSD",-550.19667943,0.00022191,2,"2025-05-30T16:10:45.692",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199404,1748621445702,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199405,1748621445712,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199406,1748621445722,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.722",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199407,1748621445731,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.731",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199408,1748621445742,"fUSD",-501.62,0.00022191,2,"2025-05-30T16:10:45.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199409,1748621445753,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199410,1748621445763,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199411,1748621445773,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.773",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199412,1748621445783,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199413,1748621445793,"fUSD",-471.1,0.00022191,2,"2025-05-30T16:10:45.793",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199414,1748621445803,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199415,1748621445813,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.813",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199416,1748621445823,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.823",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199417,1748621445833,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.833",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199418,1748621445842,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.842",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199419,1748621445851,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199420,1748621445861,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199421,1748621445871,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.871",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199422,1748621445880,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.880",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199423,1748621445891,"fUSD",-493.78,0.00022191,2,"2025-05-30T16:10:45.891",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199424,1748621445900,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.900",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199425,1748621445910,"fUSD",-442.33,0.00022191,2,"2025-05-30T16:10:45.910",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199426,1748621445919,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.919",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199427,1748621445929,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.929",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199428,1748621445939,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.939",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199429,1748621445949,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199430,1748621445959,"fUSD",-654.87,0.00022191,2,"2025-05-30T16:10:45.959",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199431,1748621445968,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.968",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199432,1748621445978,"fUSD",-411.06190829,0.00022191,2,"2025-05-30T16:10:45.978",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199433,1748621445988,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199434,1748621445998,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:45.998",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199435,1748621446008,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199436,1748621446017,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199437,1748621446027,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199438,1748621446036,"fUSD",-618.64,0.00022191,2,"2025-05-30T16:10:46.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199439,1748621446046,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199440,1748621446056,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199441,1748621446066,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199442,1748621446078,"fUSD",-665.03,0.00022191,2,"2025-05-30T16:10:46.078",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199443,1748621446088,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199444,1748621446098,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.098",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199445,1748621446108,"fUSD",-556.67,0.00022191,2,"2025-05-30T16:10:46.108",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199446,1748621446117,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.117",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199447,1748621446127,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.127",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199448,1748621446137,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.137",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199449,1748621446146,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.146",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199450,1748621446156,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.156",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199451,1748621446165,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199452,1748621446175,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199453,1748621446185,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.185",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199454,1748621446195,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.195",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199455,1748621446205,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199456,1748621446214,"fUSD",-518.65,0.00022191,2,"2025-05-30T16:10:46.214",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199457,1748621446224,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.224",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199458,1748621446234,"fUSD",-527.91,0.00022191,2,"2025-05-30T16:10:46.234",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199459,1748621446243,"fUSD",-994.08,0.00022191,2,"2025-05-30T16:10:46.243",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199460,1748621446253,"fUSD",-832.68,0.00022191,2,"2025-05-30T16:10:46.253",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199461,1748621446263,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199462,1748621446273,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.273",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199463,1748621446283,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199464,1748621446292,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199465,1748621446302,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.302",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199466,1748621446311,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.311",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199467,1748621446321,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.321",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199468,1748621446331,"fUSD",-502.62,0.00022191,2,"2025-05-30T16:10:46.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199469,1748621446341,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.341",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199470,1748621446351,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199471,1748621446361,"fUSD",-769.55,0.00022191,2,"2025-05-30T16:10:46.361",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199472,1748621446371,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.371",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199473,1748621446381,"fUSD",-565.59,0.00022191,2,"2025-05-30T16:10:46.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199474,1748621446391,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.391",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199475,1748621446401,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199476,1748621446411,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199477,1748621446421,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199478,1748621446431,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.431",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199479,1748621446441,"fUSD",-250.0,0.00022191,2,"2025-05-30T16:10:46.441",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199480,1748621446451,"fUSD",-454.46,0.00022191,2,"2025-05-30T16:10:46.451",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199481,1748621446460,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.460",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199482,1748621446470,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199483,1748621446479,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.479",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199484,1748621446489,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.489",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199485,1748621446499,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.499",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199486,1748621446508,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199487,1748621446519,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.519",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199488,1748621446528,"fUSD",-591.9,0.00022191,2,"2025-05-30T16:10:46.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199489,1748621446538,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.538",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199490,1748621446548,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.548",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199491,1748621446557,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.557",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199492,1748621446567,"fUSD",-482.59,0.00022191,2,"2025-05-30T16:10:46.567",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199493,1748621446576,"fUSD",-1552.41,0.00022191,2,"2025-05-30T16:10:46.576",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199494,1748621446586,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.586",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199495,1748621446597,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.597",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199496,1748621446608,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199497,1748621446618,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199498,1748621446629,"fUSD",-663.63,0.00022191,2,"2025-05-30T16:10:46.629",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199499,1748621446639,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.639",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199500,1748621446649,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.649",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199501,1748621446658,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199502,1748621446669,"fUSD",-456.47,0.00022191,2,"2025-05-30T16:10:46.669",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199503,1748621446679,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.679",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199504,1748621446688,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199505,1748621446698,"fUSD",-563.71,0.00022191,2,"2025-05-30T16:10:46.698",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199506,1748621446707,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.707",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199507,1748621446719,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.719",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199508,1748621446728,"fUSD",-565.86,0.00022191,2,"2025-05-30T16:10:46.728",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199509,1748621446738,"fUSD",-499.67,0.00022191,2,"2025-05-30T16:10:46.738",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199510,1748621446750,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.750",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199511,1748621446759,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.759",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199512,1748621446770,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.770",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199513,1748621446780,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.780",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199514,1748621446789,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.789",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199515,1748621446798,"fUSD",-477.92,0.00022191,2,"2025-05-30T16:10:46.798",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199516,1748621446809,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.809",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199517,1748621446819,"fUSD",-472.21,0.00022191,2,"2025-05-30T16:10:46.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199518,1748621446828,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199519,1748621446838,"fUSD",-712.95,0.00022191,2,"2025-05-30T16:10:46.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199520,1748621446847,"fUSD",-1641.75,0.00022191,2,"2025-05-30T16:10:46.847",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199521,1748621446856,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199522,1748621446866,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.866",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199523,1748621446875,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.875",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199524,1748621446884,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.884",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199525,1748621446895,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199526,1748621446904,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199527,1748621446916,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199528,1748621446925,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.925",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199529,1748621446935,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199530,1748621446945,"fUSD",-714.4,0.00022191,2,"2025-05-30T16:10:46.945",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199531,1748621446955,"fUSD",-424.32,0.00022191,2,"2025-05-30T16:10:46.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199532,1748621446966,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199533,1748621446975,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199534,1748621446987,"fUSD",-533.52,0.00022191,2,"2025-05-30T16:10:46.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199535,1748621446997,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:46.997",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199536,1748621447007,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.007",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199537,1748621447016,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199538,1748621447026,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.026",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199539,1748621447036,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199540,1748621447046,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199541,1748621447055,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.055",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199542,1748621447064,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.064",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199543,1748621447075,"fUSD",-558.89,0.00022191,2,"2025-05-30T16:10:47.075",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199544,1748621447085,"fUSD",-754.53,0.00022191,2,"2025-05-30T16:10:47.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199545,1748621447096,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199546,1748621447106,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199547,1748621447399,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199548,1748621447409,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199549,1748621447419,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199550,1748621447428,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199551,1748621447438,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199552,1748621447448,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199553,1748621447457,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199554,1748621447467,"fUSD",-411.96160554,0.00022191,2,"2025-05-30T16:10:47.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199555,1748621447477,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199556,1748621447486,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199557,1748621447496,"fUSD",-1074.85,0.00022191,2,"2025-05-30T16:10:47.496",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199558,1748621447505,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.505",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199559,1748621447515,"fUSD",-300.2767849,0.00022191,2,"2025-05-30T16:10:47.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199560,1748621447525,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.525",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199561,1748621447537,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.537",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199562,1748621447547,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.547",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199563,1748621447556,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.556",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199564,1748621447566,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.566",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199565,1748621447575,"fUSD",-522.22,0.00022191,2,"2025-05-30T16:10:47.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199566,1748621447585,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.585",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199567,1748621447595,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.595",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199568,1748621447605,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199569,1748621447615,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199570,1748621447624,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.624",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199571,1748621447634,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.634",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199572,1748621447644,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199573,1748621447654,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199574,1748621447664,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.664",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199575,1748621447678,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199576,1748621447687,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.687",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199577,1748621447697,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.697",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199578,1748621447707,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.707",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199579,1748621447717,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199580,1748621447727,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199581,1748621447736,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.736",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199582,1748621447747,"fUSD",-1366.25,0.00022191,2,"2025-05-30T16:10:47.747",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199583,1748621447757,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199584,1748621447767,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199585,1748621447776,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.776",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199586,1748621447788,"fUSD",-528.28,0.00022191,2,"2025-05-30T16:10:47.788",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199587,1748621447797,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.797",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199588,1748621447807,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199589,1748621447817,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199590,1748621447827,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199591,1748621447838,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199592,1748621447847,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.847",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199593,1748621447857,"fUSD",-456.12,0.00022191,2,"2025-05-30T16:10:47.857",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199594,1748621447867,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199595,1748621447876,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199596,1748621447886,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199597,1748621447896,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.896",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199598,1748621447906,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.906",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199599,1748621447916,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199600,1748621447926,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199601,1748621447935,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199602,1748621447945,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.945",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199603,1748621447954,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.954",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199604,1748621447964,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.964",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199605,1748621447975,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199606,1748621447985,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.985",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199607,1748621447997,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:47.997",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199608,1748621448007,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.007",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199609,1748621448017,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199610,1748621448027,"fUSD",-451.25,0.00022191,2,"2025-05-30T16:10:48.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199611,1748621448038,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199612,1748621448048,"fUSD",-155.02,0.00022191,2,"2025-05-30T16:10:48.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199613,1748621448058,"fUSD",-669.88,0.00022191,2,"2025-05-30T16:10:48.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199614,1748621448068,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199615,1748621448078,"fUSD",-561.26,0.00022191,2,"2025-05-30T16:10:48.078",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199616,1748621448089,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.089",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199617,1748621448099,"fUSD",-633.2,0.00022191,2,"2025-05-30T16:10:48.099",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199618,1748621448110,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199619,1748621448120,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199620,1748621448130,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199621,1748621448141,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.141",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199622,1748621448151,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199623,1748621448162,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199624,1748621448172,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199625,1748621448183,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.183",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199626,1748621448193,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.193",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199627,1748621448205,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199628,1748621448215,"fUSD",-491.81,0.00022191,2,"2025-05-30T16:10:48.215",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199629,1748621448225,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.225",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199630,1748621448235,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199631,1748621448245,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.245",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199632,1748621448255,"fUSD",-984.97,0.00022191,2,"2025-05-30T16:10:48.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199633,1748621448264,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.264",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199634,1748621448275,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.275",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199635,1748621448286,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.286",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199636,1748621448296,"fUSD",-561.86,0.00022191,2,"2025-05-30T16:10:48.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199637,1748621448306,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.306",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199638,1748621448316,"fUSD",-646.16,0.00022191,2,"2025-05-30T16:10:48.316",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199639,1748621448326,"fUSD",-609.7,0.00022191,2,"2025-05-30T16:10:48.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199640,1748621448335,"fUSD",-1453.08,0.00022191,2,"2025-05-30T16:10:48.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199641,1748621448345,"fUSD",-1000.74,0.00022191,2,"2025-05-30T16:10:48.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199642,1748621448355,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199643,1748621448365,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199644,1748621448375,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.375",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199645,1748621448385,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.385",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199646,1748621448395,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.395",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199647,1748621448407,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199648,1748621448417,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199649,1748621448428,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199650,1748621448438,"fUSD",-653.92,0.00022191,2,"2025-05-30T16:10:48.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199651,1748621448448,"fUSD",-584.98,0.00022191,2,"2025-05-30T16:10:48.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199652,1748621448458,"fUSD",-602.51,0.00022191,2,"2025-05-30T16:10:48.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199653,1748621448468,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.468",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199654,1748621448478,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.478",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199655,1748621448488,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199656,1748621448498,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.498",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199657,1748621448508,"fUSD",-474.55,0.00022191,2,"2025-05-30T16:10:48.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199658,1748621448518,"fUSD",-611.17,0.00022191,2,"2025-05-30T16:10:48.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199659,1748621448527,"fUSD",-715.72,0.00022191,2,"2025-05-30T16:10:48.527",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199660,1748621448537,"fUSD",-46503.35,0.00022191,2,"2025-05-30T16:10:48.537",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199661,1748621448547,"fUSD",-601.37,0.00022191,2,"2025-05-30T16:10:48.547",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199662,1748621448765,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199663,1748621448775,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.775",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199664,1748621448785,"fUSD",-547.8,0.00022191,2,"2025-05-30T16:10:48.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199665,1748621448795,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199666,1748621448805,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199667,1748621448815,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.815",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199668,1748621448824,"fUSD",-1585.24,0.00022191,2,"2025-05-30T16:10:48.824",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199669,1748621448834,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.834",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199670,1748621448843,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199671,1748621448853,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.853",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199672,1748621448862,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199673,1748621448872,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.872",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199674,1748621448882,"fUSD",-477.09,0.00022191,2,"2025-05-30T16:10:48.882",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199675,1748621448892,"fUSD",-824.32,0.00022191,2,"2025-05-30T16:10:48.892",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199676,1748621448902,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199677,1748621448912,"fUSD",-448.1,0.00022191,2,"2025-05-30T16:10:48.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199678,1748621448922,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.922",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199679,1748621448932,"fUSD",-535.78,0.00022191,2,"2025-05-30T16:10:48.932",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199680,1748621448942,"fUSD",-674.1,0.00022191,2,"2025-05-30T16:10:48.942",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199681,1748621448951,"fUSD",-660.41,0.00022191,2,"2025-05-30T16:10:48.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199682,1748621448961,"fUSD",-521.11,0.00022191,2,"2025-05-30T16:10:48.961",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199683,1748621448972,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:48.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199684,1748621448981,"fUSD",-586.5,0.00022191,2,"2025-05-30T16:10:48.981",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199685,1748621448991,"fUSD",-486.66,0.00022191,2,"2025-05-30T16:10:48.991",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199686,1748621449001,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199687,1748621449011,"fUSD",-660.07,0.00022191,2,"2025-05-30T16:10:49.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199688,1748621449020,"fUSD",-435.08,0.00022191,2,"2025-05-30T16:10:49.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199689,1748621449030,"fUSD",-607.52,0.00022191,2,"2025-05-30T16:10:49.030",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199690,1748621449040,"fUSD",-6048.52,0.00022191,2,"2025-05-30T16:10:49.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199691,1748621449050,"fUSD",-656.82,0.00022191,2,"2025-05-30T16:10:49.050",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199692,1748621449059,"fUSD",-988.3,0.00022191,2,"2025-05-30T16:10:49.059",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199693,1748621449069,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.069",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199694,1748621449079,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.079",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199695,1748621449088,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199696,1748621449098,"fUSD",-757.13,0.00022191,2,"2025-05-30T16:10:49.098",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199697,1748621449108,"fUSD",-4088.4,0.00022191,2,"2025-05-30T16:10:49.108",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199698,1748621449117,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.117",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199699,1748621449127,"fUSD",-1445.55,0.00022191,2,"2025-05-30T16:10:49.127",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199700,1748621449136,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.136",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199701,1748621449146,"fUSD",-957.56,0.00022191,2,"2025-05-30T16:10:49.146",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199702,1748621449156,"fUSD",-1373.18,0.00022191,2,"2025-05-30T16:10:49.156",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199703,1748621449165,"fUSD",-3058.68,0.00022191,2,"2025-05-30T16:10:49.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199704,1748621449175,"fUSD",-2153.43,0.00022191,2,"2025-05-30T16:10:49.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199705,1748621449184,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.184",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199706,1748621449194,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.194",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199707,1748621449204,"fUSD",-1240.58,0.00022191,2,"2025-05-30T16:10:49.204",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199708,1748621449214,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.214",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199709,1748621449223,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199710,1748621449232,"fUSD",-457.49,0.00022191,2,"2025-05-30T16:10:49.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199711,1748621449242,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199712,1748621449251,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199713,1748621449261,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.261",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199714,1748621449271,"fUSD",-1202.6,0.00022191,2,"2025-05-30T16:10:49.271",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199715,1748621449281,"fUSD",-1697.84,0.00022191,2,"2025-05-30T16:10:49.281",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199716,1748621449292,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199717,1748621449302,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.302",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199718,1748621449312,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199719,1748621449322,"fUSD",-4664.26,0.00022191,2,"2025-05-30T16:10:49.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199720,1748621449331,"fUSD",-1453.56,0.00022191,2,"2025-05-30T16:10:49.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199721,1748621449341,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.341",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199722,1748621449350,"fUSD",-661.23,0.00022191,2,"2025-05-30T16:10:49.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199723,1748621449360,"fUSD",-557.77,0.00022191,2,"2025-05-30T16:10:49.360",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199724,1748621449370,"fUSD",-539.38,0.00022191,2,"2025-05-30T16:10:49.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199725,1748621449379,"fUSD",-573.95,0.00022191,2,"2025-05-30T16:10:49.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199726,1748621449389,"fUSD",-892.62,0.00022191,2,"2025-05-30T16:10:49.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199727,1748621449399,"fUSD",-421.77,0.00022191,2,"2025-05-30T16:10:49.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199728,1748621449409,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199729,1748621449418,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199730,1748621449428,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199731,1748621449437,"fUSD",-474.82,0.00022191,2,"2025-05-30T16:10:49.437",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199732,1748621449447,"fUSD",-559.5,0.00022191,2,"2025-05-30T16:10:49.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199733,1748621449456,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199734,1748621449466,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199735,1748621449475,"fUSD",-1026.82,0.00022191,2,"2025-05-30T16:10:49.475",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199736,1748621449484,"fUSD",-904.65,0.00022191,2,"2025-05-30T16:10:49.484",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199737,1748621449494,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199738,1748621449503,"fUSD",-478.53,0.00022191,2,"2025-05-30T16:10:49.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199739,1748621449513,"fUSD",-1487.96,0.00022191,2,"2025-05-30T16:10:49.513",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199740,1748621449522,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.522",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199741,1748621449531,"fUSD",-1781.02,0.00022191,2,"2025-05-30T16:10:49.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199742,1748621449541,"fUSD",-465.53,0.00022191,2,"2025-05-30T16:10:49.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199743,1748621449551,"fUSD",-712.19,0.00022191,2,"2025-05-30T16:10:49.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199744,1748621449560,"fUSD",-2725.8,0.00022191,2,"2025-05-30T16:10:49.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199745,1748621449570,"fUSD",-8689.25,0.00022191,2,"2025-05-30T16:10:49.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199746,1748621449580,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.580",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199747,1748621449589,"fUSD",-445.2,0.00022191,2,"2025-05-30T16:10:49.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199748,1748621449599,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199749,1748621449609,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199750,1748621449618,"fUSD",-3605.9,0.00022191,2,"2025-05-30T16:10:49.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199751,1748621449628,"fUSD",-455.83,0.00022191,2,"2025-05-30T16:10:49.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199752,1748621449638,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199753,1748621449647,"fUSD",-257.94187463,0.00022191,2,"2025-05-30T16:10:49.647",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199754,1748621449658,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199755,1748621449669,"fUSD",-420.96,0.00022191,2,"2025-05-30T16:10:49.669",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199756,1748621449679,"fUSD",-456.81,0.00022191,2,"2025-05-30T16:10:49.679",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199757,1748621449688,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199758,1748621449698,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.698",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199759,1748621449707,"fUSD",-689.0,0.00022191,2,"2025-05-30T16:10:49.707",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199760,1748621449718,"fUSD",-4965.11,0.00022191,2,"2025-05-30T16:10:49.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199761,1748621449728,"fUSD",-814.32,0.00022191,2,"2025-05-30T16:10:49.728",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199762,1748621449737,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.737",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199763,1748621449748,"fUSD",-684.53,0.00022191,2,"2025-05-30T16:10:49.748",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199764,1748621449758,"fUSD",-2825.92,0.00022191,2,"2025-05-30T16:10:49.758",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199765,1748621449768,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.768",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199766,1748621449778,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.778",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199767,1748621449789,"fUSD",-1113.68,0.00022191,2,"2025-05-30T16:10:49.789",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199768,1748621449799,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.799",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199769,1748621449809,"fUSD",-490.12,0.00022191,2,"2025-05-30T16:10:49.809",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199770,1748621449819,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199771,1748621449828,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199772,1748621449838,"fUSD",-985.67,0.00022191,2,"2025-05-30T16:10:49.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199773,1748621449848,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199774,1748621449858,"fUSD",-421.96,0.00022191,2,"2025-05-30T16:10:49.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199775,1748621449868,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.868",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199776,1748621449878,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199777,1748621449888,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199778,1748621449899,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.899",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199779,1748621449909,"fUSD",-790.94,0.00022191,2,"2025-05-30T16:10:49.909",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199780,1748621449918,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.918",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199781,1748621449928,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.928",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199782,1748621449939,"fUSD",-654.29,0.00022191,2,"2025-05-30T16:10:49.939",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199783,1748621449948,"fUSD",-1212.39,0.00022191,2,"2025-05-30T16:10:49.948",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199784,1748621449957,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:49.957",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199785,1748621449966,"fUSD",-669.88,0.00022191,2,"2025-05-30T16:10:49.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199786,1748621449975,"fUSD",-679.73,0.00022191,2,"2025-05-30T16:10:49.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199787,1748621450060,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.060",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199788,1748621450071,"fUSD",-1005.75,0.00022191,2,"2025-05-30T16:10:50.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199789,1748621450081,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199790,1748621450090,"fUSD",-421.04,0.00022191,2,"2025-05-30T16:10:50.090",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199791,1748621450100,"fUSD",-472.22,0.00022191,2,"2025-05-30T16:10:50.100",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199792,1748621450110,"fUSD",-1292.13,0.00022191,2,"2025-05-30T16:10:50.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199793,1748621450119,"fUSD",-284.35430573,0.00022191,2,"2025-05-30T16:10:50.119",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199794,1748621450129,"fUSD",-453.1,0.00022191,2,"2025-05-30T16:10:50.129",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199795,1748621450140,"fUSD",-1024.15,0.00022191,2,"2025-05-30T16:10:50.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199796,1748621450149,"fUSD",-598.05,0.00022191,2,"2025-05-30T16:10:50.149",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199797,1748621450159,"fUSD",-507.86,0.00022191,2,"2025-05-30T16:10:50.159",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199798,1748621450169,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.169",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199799,1748621450179,"fUSD",-1280.93,0.00022191,2,"2025-05-30T16:10:50.179",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199800,1748621450188,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.188",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199801,1748621450198,"fUSD",-485.5,0.00022191,2,"2025-05-30T16:10:50.198",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199802,1748621450207,"fUSD",-1383.42,0.00022191,2,"2025-05-30T16:10:50.207",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199803,1748621450217,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.217",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199804,1748621450227,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199805,1748621450236,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.236",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199806,1748621450246,"fUSD",-765.35,0.00022191,2,"2025-05-30T16:10:50.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199807,1748621450255,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199808,1748621450265,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.265",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199809,1748621450274,"fUSD",-518.37,0.00022191,2,"2025-05-30T16:10:50.274",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199810,1748621450283,"fUSD",-1656.7,0.00022191,2,"2025-05-30T16:10:50.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199811,1748621450294,"fUSD",-3462.85,0.00022191,2,"2025-05-30T16:10:50.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199812,1748621450303,"fUSD",-1733.26,0.00022191,2,"2025-05-30T16:10:50.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199813,1748621450313,"fUSD",-1766.38,0.00022191,2,"2025-05-30T16:10:50.313",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199814,1748621450322,"fUSD",-1121.05,0.00022191,2,"2025-05-30T16:10:50.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199815,1748621450332,"fUSD",-779.82,0.00022191,2,"2025-05-30T16:10:50.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199816,1748621450341,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.341",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199817,1748621450351,"fUSD",-1733.29,0.00022191,2,"2025-05-30T16:10:50.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199818,1748621450361,"fUSD",-430.54,0.00022191,2,"2025-05-30T16:10:50.361",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199819,1748621450370,"fUSD",-1057.53,0.00022191,2,"2025-05-30T16:10:50.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199820,1748621450379,"fUSD",-498.86,0.00022191,2,"2025-05-30T16:10:50.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199821,1748621450389,"fUSD",-4651.68,0.00022191,2,"2025-05-30T16:10:50.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199822,1748621450398,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199823,1748621450407,"fUSD",-586.33,0.00022191,2,"2025-05-30T16:10:50.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199824,1748621450416,"fUSD",-883.98,0.00022191,2,"2025-05-30T16:10:50.416",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199825,1748621450424,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.424",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199826,1748621450433,"fUSD",-509.36,0.00022191,2,"2025-05-30T16:10:50.433",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199827,1748621450441,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.441",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199828,1748621450449,"fUSD",-462.09,0.00022191,2,"2025-05-30T16:10:50.449",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199829,1748621450459,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.459",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199830,1748621450467,"fUSD",-1000.0,0.00022191,2,"2025-05-30T16:10:50.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199831,1748621450476,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199832,1748621450484,"fUSD",-429.88,0.00022191,2,"2025-05-30T16:10:50.484",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199833,1748621450492,"fUSD",-918.5,0.00022191,2,"2025-05-30T16:10:50.492",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199834,1748621450501,"fUSD",-6943.32,0.00022191,2,"2025-05-30T16:10:50.501",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199835,1748621450510,"fUSD",-478.33,0.00022191,2,"2025-05-30T16:10:50.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199836,1748621450518,"fUSD",-1670.99,0.00022191,2,"2025-05-30T16:10:50.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199837,1748621450527,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.527",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199838,1748621450535,"fUSD",-494.89,0.00022191,2,"2025-05-30T16:10:50.535",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199839,1748621450544,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.544",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199840,1748621450552,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199841,1748621450561,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.561",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199842,1748621450569,"fUSD",-481.15,0.00022191,2,"2025-05-30T16:10:50.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199843,1748621450579,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199844,1748621450588,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199845,1748621450598,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199846,1748621450608,"fUSD",-5313.78,0.00022191,2,"2025-05-30T16:10:50.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199847,1748621450617,"fUSD",-423.74,0.00022191,2,"2025-05-30T16:10:50.617",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199848,1748621450626,"fUSD",-422.14,0.00022191,2,"2025-05-30T16:10:50.626",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199849,1748621450635,"fUSD",-426.98,0.00022191,2,"2025-05-30T16:10:50.635",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199850,1748621450644,"fUSD",-641.17,0.00022191,2,"2025-05-30T16:10:50.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199851,1748621450654,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199852,1748621450664,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.664",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199853,1748621450676,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.676",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199854,1748621450685,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199855,1748621450695,"fUSD",-488.76,0.00022191,2,"2025-05-30T16:10:50.695",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199856,1748621450704,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199857,1748621450714,"fUSD",-759.34,0.00022191,2,"2025-05-30T16:10:50.714",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199858,1748621450723,"fUSD",-692.95,0.00022191,2,"2025-05-30T16:10:50.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199859,1748621450733,"fUSD",-1159.63,0.00022191,2,"2025-05-30T16:10:50.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199860,1748621450742,"fUSD",-2604.25,0.00022191,2,"2025-05-30T16:10:50.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199861,1748621450753,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199862,1748621450763,"fUSD",-2234.11,0.00022191,2,"2025-05-30T16:10:50.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199863,1748621450772,"fUSD",-501.48440447,0.00022191,2,"2025-05-30T16:10:50.772",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199864,1748621450781,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.781",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199865,1748621450792,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.792",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199866,1748621450802,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.802",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199867,1748621450811,"fUSD",-2926.35,0.00022191,2,"2025-05-30T16:10:50.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199868,1748621450820,"fUSD",-7394.8,0.00022191,2,"2025-05-30T16:10:50.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199869,1748621450829,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.829",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199870,1748621450839,"fUSD",-972.44,0.00022191,2,"2025-05-30T16:10:50.839",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199871,1748621450848,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199872,1748621450857,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.857",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199873,1748621450867,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199874,1748621450877,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.877",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199875,1748621450886,"fUSD",-545.89,0.00022191,2,"2025-05-30T16:10:50.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199876,1748621450895,"fUSD",-1266.42,0.00022191,2,"2025-05-30T16:10:50.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199877,1748621450905,"fUSD",-559.57,0.00022191,2,"2025-05-30T16:10:50.905",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199878,1748621450914,"fUSD",-1031.04,0.00022191,2,"2025-05-30T16:10:50.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199879,1748621450923,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.923",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199880,1748621450933,"fUSD",-17120.95,0.00022191,2,"2025-05-30T16:10:50.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199881,1748621450943,"fUSD",-1111.37,0.00022191,2,"2025-05-30T16:10:50.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199882,1748621450952,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:50.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199883,1748621450962,"fUSD",-850.95,0.000222,2,"2025-05-30T16:10:50.962",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199884,1748621450971,"fUSD",-4238.07969842,0.00022201,2,"2025-05-30T16:10:50.971",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199885,1748621450980,"fUSD",-250.0,0.00022206,2,"2025-05-30T16:10:50.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199886,1748621450989,"fUSD",-250.0,0.00022206,2,"2025-05-30T16:10:50.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199887,1748621450999,"fUSD",-250.0,0.00022206,2,"2025-05-30T16:10:50.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199888,1748621451008,"fUSD",-168.02,0.00022208,2,"2025-05-30T16:10:51.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199889,1748621451017,"fUSD",-160.04415423,0.00022228,2,"2025-05-30T16:10:51.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199890,1748621451027,"fUSD",-178.301,0.00022232,2,"2025-05-30T16:10:51.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199891,1748621451036,"fUSD",-150.172,0.00022232,2,"2025-05-30T16:10:51.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199892,1748621451046,"fUSD",-150.0,0.00022232,2,"2025-05-30T16:10:51.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199893,1748621451055,"fUSD",-941.0,0.00022232,2,"2025-05-30T16:10:51.055",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199894,1748621451065,"fUSD",-1314.0,0.00022232,2,"2025-05-30T16:10:51.065",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199895,1748621451075,"fUSD",-634.0,0.00022232,2,"2025-05-30T16:10:51.075",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199896,1748621451085,"fUSD",-801.0,0.00022232,2,"2025-05-30T16:10:51.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199897,1748621451095,"fUSD",-924.0,0.00022232,2,"2025-05-30T16:10:51.095",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199898,1748621451105,"fUSD",-1268.0,0.00022232,2,"2025-05-30T16:10:51.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199899,1748621451115,"fUSD",-588.0,0.00022232,2,"2025-05-30T16:10:51.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199900,1748621451124,"fUSD",-556.0,0.00022232,2,"2025-05-30T16:10:51.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199901,1748621451134,"fUSD",-1466.0,0.00022232,2,"2025-05-30T16:10:51.134",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199902,1748621451143,"fUSD",-1155.0,0.00022232,2,"2025-05-30T16:10:51.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199903,1748621451152,"fUSD",-3692.06123982,0.00022261,2,"2025-05-30T16:10:51.152",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199904,1748621451162,"fUSD",-957.07,0.00022273,2,"2025-05-30T16:10:51.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199905,1748621451172,"fUSD",-2443.1,0.00022273,2,"2025-05-30T16:10:51.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199906,1748621451182,"fUSD",-1682.09,0.00022273,2,"2025-05-30T16:10:51.182",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199907,1748621451192,"fUSD",-3253.57,0.00022273,2,"2025-05-30T16:10:51.192",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199908,1748621451201,"fUSD",-3184.32,0.00022273,2,"2025-05-30T16:10:51.201",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199909,1748621451210,"fUSD",-658.9,0.00022273,2,"2025-05-30T16:10:51.210",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199910,1748621451220,"fUSD",-4073.28,0.00022273,2,"2025-05-30T16:10:51.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199911,1748621451229,"fUSD",-12023.02,0.00022273,2,"2025-05-30T16:10:51.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199912,1748621451240,"fUSD",-3742.49,0.00022273,2,"2025-05-30T16:10:51.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199913,1748621451250,"fUSD",-561.3,0.00022273,2,"2025-05-30T16:10:51.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199914,1748621451259,"fUSD",-160.04415423,0.00022297,2,"2025-05-30T16:10:51.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199915,1748621451270,"fUSD",-3442.75,0.000223,2,"2025-05-30T16:10:51.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199916,1748621451279,"fUSD",-4565.2,0.000223,2,"2025-05-30T16:10:51.279",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199917,1748621451291,"fUSD",-4565.2,0.000223,2,"2025-05-30T16:10:51.291",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199918,1748621451300,"fUSD",-3442.75,0.000223,2,"2025-05-30T16:10:51.300",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199919,1748621451310,"fUSD",-160.04415423,0.00022365,2,"2025-05-30T16:10:51.310",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199920,1748621451319,"fUSD",-4238.07969842,0.00022392,2,"2025-05-30T16:10:51.319",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199921,1748621451329,"fUSD",-800.0,0.0002243,8,"2025-05-30T16:10:51.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199922,1748621451340,"fUSD",-800.0,0.0002243,8,"2025-05-30T16:10:51.340",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199923,1748621451351,"fUSD",-800.0,0.0002243,8,"2025-05-30T16:10:51.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199924,1748621451362,"fUSD",-800.0,0.0002243,8,"2025-05-30T16:10:51.362",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199925,1748621451373,"fUSD",-800.0,0.0002243,8,"2025-05-30T16:10:51.373",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199926,1748621451384,"fUSD",-800.0,0.0002243,8,"2025-05-30T16:10:51.384",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199927,1748621451393,"fUSD",-800.0,0.0002243,8,"2025-05-30T16:10:51.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199928,1748621451403,"fUSD",-800.0,0.0002243,8,"2025-05-30T16:10:51.403",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199929,1748621451413,"fUSD",-800.0,0.0002243,8,"2025-05-30T16:10:51.413",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199930,1748621451422,"fUSD",-800.0,0.0002243,8,"2025-05-30T16:10:51.422",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199931,1748621451433,"fUSD",-151.0,0.00022465,7,"2025-05-30T16:10:51.433",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199932,1748621451443,"fUSD",-151.0,0.00022465,7,"2025-05-30T16:10:51.443",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199933,1748621451454,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.454",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199934,1748621451465,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199935,1748621451474,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.474",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199936,1748621451483,"fUSD",-321.36531117,0.00022465,2,"2025-05-30T16:10:51.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199937,1748621451494,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199938,1748621451504,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199939,1748621451515,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199940,1748621451524,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.524",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199941,1748621451533,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.533",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199942,1748621451543,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199943,1748621451552,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199944,1748621451562,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199945,1748621451571,"fUSD",-465.97,0.00022465,2,"2025-05-30T16:10:51.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199946,1748621451580,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.580",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199947,1748621451589,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199948,1748621451599,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199949,1748621451608,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199950,1748621451618,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199951,1748621451627,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.627",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199952,1748621451636,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199953,1748621451645,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.645",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199954,1748621451654,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199955,1748621451663,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.663",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199956,1748621451676,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.676",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199957,1748621451686,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.686",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199958,1748621451695,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.695",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199959,1748621451704,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199960,1748621451714,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.714",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199961,1748621451723,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199962,1748621451733,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199963,1748621451742,"fUSD",-479.58,0.00022465,2,"2025-05-30T16:10:51.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199964,1748621451751,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.751",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199965,1748621451761,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.761",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199966,1748621451770,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.770",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199967,1748621451780,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.780",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199968,1748621451789,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.789",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199969,1748621451798,"fUSD",-939.99,0.00022465,2,"2025-05-30T16:10:51.798",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199970,1748621451807,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199971,1748621451816,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.816",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199972,1748621451825,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.825",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199973,1748621451834,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.834",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199974,1748621451843,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199975,1748621451853,"fUSD",-501.62,0.00022465,2,"2025-05-30T16:10:51.853",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199976,1748621451862,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199977,1748621451871,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.871",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199978,1748621451881,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.881",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199979,1748621451890,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.890",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199980,1748621451899,"fUSD",-471.1,0.00022465,2,"2025-05-30T16:10:51.899",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199981,1748621451908,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199982,1748621451917,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199983,1748621451927,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199984,1748621451936,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.936",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199985,1748621451945,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.945",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199986,1748621451954,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.954",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199987,1748621451963,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199988,1748621451973,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.973",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199989,1748621451982,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:51.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199990,1748621451991,"fUSD",-493.78,0.00022465,2,"2025-05-30T16:10:51.991",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199991,1748621452001,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199992,1748621452010,"fUSD",-442.33,0.00022465,2,"2025-05-30T16:10:52.010",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199993,1748621452020,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199994,1748621452029,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199995,1748621452039,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199996,1748621452048,"fUSD",-348.63042864,0.00022465,2,"2025-05-30T16:10:52.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199997,1748621452058,"fUSD",-654.87,0.00022465,2,"2025-05-30T16:10:52.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199998,1748621452067,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363199999,1748621452076,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.076",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200000,1748621452086,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200001,1748621452095,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.095",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200002,1748621452104,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.104",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200003,1748621452114,"fUSD",-618.64,0.00022465,2,"2025-05-30T16:10:52.114",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200004,1748621452124,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200005,1748621452133,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200006,1748621452144,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200007,1748621452154,"fUSD",-665.03,0.00022465,2,"2025-05-30T16:10:52.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200008,1748621452164,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.164",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200009,1748621452173,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.173",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200010,1748621452183,"fUSD",-556.67,0.00022465,2,"2025-05-30T16:10:52.183",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200011,1748621452192,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.192",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200012,1748621452202,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200013,1748621452211,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.211",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200014,1748621452220,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200015,1748621452229,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200016,1748621452239,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200017,1748621452249,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200018,1748621452259,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200019,1748621452269,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.269",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200020,1748621452278,"fUSD",-518.65,0.00022465,2,"2025-05-30T16:10:52.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200021,1748621452288,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200022,1748621452298,"fUSD",-527.91,0.00022465,2,"2025-05-30T16:10:52.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200023,1748621452308,"fUSD",-994.08,0.00022465,2,"2025-05-30T16:10:52.308",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200024,1748621452319,"fUSD",-832.68,0.00022465,2,"2025-05-30T16:10:52.319",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200025,1748621452330,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.330",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200026,1748621452340,"fUSD",-395.48756011,0.00022465,2,"2025-05-30T16:10:52.340",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200027,1748621452350,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200028,1748621452360,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.360",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200029,1748621452370,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200030,1748621452380,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.380",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200031,1748621452389,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200032,1748621452398,"fUSD",-502.62,0.00022465,2,"2025-05-30T16:10:52.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200033,1748621452407,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200034,1748621452416,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.416",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200035,1748621452427,"fUSD",-769.55,0.00022465,2,"2025-05-30T16:10:52.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200036,1748621452438,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200037,1748621452447,"fUSD",-565.59,0.00022465,2,"2025-05-30T16:10:52.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200038,1748621452458,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200039,1748621452467,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200040,1748621452476,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200041,1748621452486,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200042,1748621452495,"fUSD",-438.16769462,0.00022465,2,"2025-05-30T16:10:52.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200043,1748621452504,"fUSD",-250.0,0.00022465,2,"2025-05-30T16:10:52.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200044,1748621452513,"fUSD",-454.46,0.00022465,2,"2025-05-30T16:10:52.513",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200045,1748621452522,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.522",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200046,1748621452531,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200047,1748621452542,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.542",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200048,1748621452551,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200049,1748621452560,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200050,1748621452571,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200051,1748621452580,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.580",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200052,1748621452591,"fUSD",-591.9,0.00022465,2,"2025-05-30T16:10:52.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200053,1748621452601,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200054,1748621452611,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.611",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200055,1748621452623,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.623",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200056,1748621452633,"fUSD",-482.59,0.00022465,2,"2025-05-30T16:10:52.633",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200057,1748621452644,"fUSD",-1552.41,0.00022465,2,"2025-05-30T16:10:52.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200058,1748621452653,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.653",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200059,1748621452664,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.664",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200060,1748621452678,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200061,1748621452687,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.687",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200062,1748621452697,"fUSD",-663.63,0.00022465,2,"2025-05-30T16:10:52.697",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200063,1748621452706,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.706",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200064,1748621452718,"fUSD",-470.25166582,0.00022465,2,"2025-05-30T16:10:52.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200065,1748621452728,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.728",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200066,1748621452738,"fUSD",-456.47,0.00022465,2,"2025-05-30T16:10:52.738",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200067,1748621452751,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.751",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200068,1748621452762,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.762",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200069,1748621452771,"fUSD",-563.71,0.00022465,2,"2025-05-30T16:10:52.771",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200070,1748621452780,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.780",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200071,1748621452790,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.790",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200072,1748621452800,"fUSD",-565.86,0.00022465,2,"2025-05-30T16:10:52.800",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200073,1748621452809,"fUSD",-499.67,0.00022465,2,"2025-05-30T16:10:52.809",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200074,1748621452819,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200075,1748621452828,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200076,1748621452837,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.837",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200077,1748621452846,"fUSD",-477.92,0.00022465,2,"2025-05-30T16:10:52.846",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200078,1748621452855,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.855",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200079,1748621452864,"fUSD",-472.21,0.00022465,2,"2025-05-30T16:10:52.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200080,1748621452873,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.873",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200081,1748621452882,"fUSD",-712.95,0.00022465,2,"2025-05-30T16:10:52.882",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200082,1748621452892,"fUSD",-1641.75,0.00022465,2,"2025-05-30T16:10:52.892",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200083,1748621452902,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200084,1748621452912,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200085,1748621452922,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.922",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200086,1748621452932,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.932",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200087,1748621452941,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200088,1748621452950,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.950",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200089,1748621452960,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.960",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200090,1748621452969,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.969",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200091,1748621452979,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:52.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200092,1748621452988,"fUSD",-714.4,0.00022465,2,"2025-05-30T16:10:52.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200093,1748621452998,"fUSD",-424.32,0.00022465,2,"2025-05-30T16:10:52.998",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200094,1748621453007,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.007",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200095,1748621453017,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200096,1748621453027,"fUSD",-533.52,0.00022465,2,"2025-05-30T16:10:53.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200097,1748621453037,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200098,1748621453046,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200099,1748621453057,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200100,1748621453066,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200101,1748621453075,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.075",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200102,1748621453085,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200103,1748621453095,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.095",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200104,1748621453103,"fUSD",-558.89,0.00022465,2,"2025-05-30T16:10:53.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200105,1748621453113,"fUSD",-754.53,0.00022465,2,"2025-05-30T16:10:53.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200106,1748621453121,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.121",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200107,1748621453131,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200108,1748621453140,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200109,1748621453149,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.149",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200110,1748621453159,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.159",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200111,1748621453167,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200112,1748621453177,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.177",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200113,1748621453186,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.186",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200114,1748621453196,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200115,1748621453205,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200116,1748621453215,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.215",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200117,1748621453224,"fUSD",-1074.85,0.00022465,2,"2025-05-30T16:10:53.224",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200118,1748621453233,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.233",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200119,1748621453243,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.243",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200120,1748621453252,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.252",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200121,1748621453262,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.262",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200122,1748621453272,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200123,1748621453281,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.281",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200124,1748621453292,"fUSD",-522.22,0.00022465,2,"2025-05-30T16:10:53.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200125,1748621453303,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200126,1748621453312,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200127,1748621453322,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200128,1748621453334,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.334",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200129,1748621453344,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.344",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200130,1748621453355,"fUSD",-403.98911513,0.00022465,2,"2025-05-30T16:10:53.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200131,1748621453365,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200132,1748621453374,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200133,1748621453384,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.384",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200134,1748621453393,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200135,1748621453403,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.403",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200136,1748621453413,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.413",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200137,1748621453422,"fUSD",-1366.25,0.00022465,2,"2025-05-30T16:10:53.422",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200138,1748621453432,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.432",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200139,1748621453441,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.441",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200140,1748621453451,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.451",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200141,1748621453460,"fUSD",-528.28,0.00022465,2,"2025-05-30T16:10:53.460",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200142,1748621453469,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.469",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200143,1748621453479,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.479",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200144,1748621453488,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200145,1748621453497,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.497",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200146,1748621453506,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.506",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200147,1748621453515,"fUSD",-456.12,0.00022465,2,"2025-05-30T16:10:53.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200148,1748621453524,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.524",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200149,1748621453534,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200150,1748621453543,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200151,1748621453552,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200152,1748621453562,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200153,1748621453572,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.572",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200154,1748621453581,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200155,1748621453591,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200156,1748621453600,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.600",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200157,1748621453610,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200158,1748621453619,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.619",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200159,1748621453629,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.629",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200160,1748621453638,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200161,1748621453647,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.647",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200162,1748621453657,"fUSD",-451.25,0.00022465,2,"2025-05-30T16:10:53.657",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200163,1748621453667,"fUSD",-669.88,0.00022465,2,"2025-05-30T16:10:53.667",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200164,1748621453680,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.680",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200165,1748621453690,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.690",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200166,1748621453699,"fUSD",-633.2,0.00022465,2,"2025-05-30T16:10:53.699",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200167,1748621453709,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200168,1748621453721,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.721",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200169,1748621453730,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.730",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200170,1748621453740,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.740",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200171,1748621453750,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.750",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200172,1748621453760,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.760",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200173,1748621453770,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.770",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200174,1748621453779,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.779",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200175,1748621453788,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.788",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200176,1748621453798,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.798",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200177,1748621453807,"fUSD",-491.81,0.00022465,2,"2025-05-30T16:10:53.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200178,1748621453817,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200179,1748621453827,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200180,1748621453838,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200181,1748621453848,"fUSD",-984.97,0.00022465,2,"2025-05-30T16:10:53.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200182,1748621453858,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200183,1748621453867,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200184,1748621453876,"fUSD",-561.86,0.00022465,2,"2025-05-30T16:10:53.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200185,1748621453885,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200186,1748621453895,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200187,1748621453904,"fUSD",-646.16,0.00022465,2,"2025-05-30T16:10:53.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200188,1748621453914,"fUSD",-609.7,0.00022465,2,"2025-05-30T16:10:53.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200189,1748621453924,"fUSD",-1453.08,0.00022465,2,"2025-05-30T16:10:53.924",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200190,1748621453935,"fUSD",-1000.74,0.00022465,2,"2025-05-30T16:10:53.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200191,1748621453945,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.945",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200192,1748621453956,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200193,1748621453966,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200194,1748621453976,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.976",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200195,1748621453986,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.986",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200196,1748621453996,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:53.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200197,1748621454006,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.006",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200198,1748621454017,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200199,1748621454027,"fUSD",-653.92,0.00022465,2,"2025-05-30T16:10:54.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200200,1748621454038,"fUSD",-584.98,0.00022465,2,"2025-05-30T16:10:54.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200201,1748621454050,"fUSD",-602.51,0.00022465,2,"2025-05-30T16:10:54.050",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200202,1748621454061,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.061",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200203,1748621454071,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200204,1748621454082,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.082",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200205,1748621454092,"fUSD",-474.55,0.00022465,2,"2025-05-30T16:10:54.092",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200206,1748621454103,"fUSD",-611.17,0.00022465,2,"2025-05-30T16:10:54.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200207,1748621454113,"fUSD",-715.72,0.00022465,2,"2025-05-30T16:10:54.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200208,1748621454122,"fUSD",-46503.35,0.00022465,2,"2025-05-30T16:10:54.122",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200209,1748621454132,"fUSD",-601.37,0.00022465,2,"2025-05-30T16:10:54.132",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200210,1748621454142,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.142",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200211,1748621454152,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.152",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200212,1748621454162,"fUSD",-547.8,0.00022465,2,"2025-05-30T16:10:54.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200213,1748621454172,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200214,1748621454183,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.183",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200215,1748621454192,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.192",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200216,1748621454203,"fUSD",-1585.24,0.00022465,2,"2025-05-30T16:10:54.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200217,1748621454212,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200218,1748621454222,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.222",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200219,1748621454232,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200220,1748621454242,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200221,1748621454252,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.252",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200222,1748621454262,"fUSD",-477.09,0.00022465,2,"2025-05-30T16:10:54.262",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200223,1748621454272,"fUSD",-824.32,0.00022465,2,"2025-05-30T16:10:54.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200224,1748621454282,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200225,1748621454295,"fUSD",-448.1,0.00022465,2,"2025-05-30T16:10:54.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200226,1748621454305,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200227,1748621454315,"fUSD",-535.78,0.00022465,2,"2025-05-30T16:10:54.315",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200228,1748621454325,"fUSD",-674.1,0.00022465,2,"2025-05-30T16:10:54.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200229,1748621454335,"fUSD",-660.41,0.00022465,2,"2025-05-30T16:10:54.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200230,1748621454345,"fUSD",-521.11,0.00022465,2,"2025-05-30T16:10:54.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200231,1748621454355,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200232,1748621454365,"fUSD",-586.5,0.00022465,2,"2025-05-30T16:10:54.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200233,1748621454374,"fUSD",-486.66,0.00022465,2,"2025-05-30T16:10:54.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200234,1748621454384,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:54.384",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200235,1748621454394,"fUSD",-660.07,0.00022465,2,"2025-05-30T16:10:54.394",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200236,1748621454404,"fUSD",-435.08,0.00022465,2,"2025-05-30T16:10:54.404",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200237,1748621454414,"fUSD",-607.52,0.00022465,2,"2025-05-30T16:10:54.414",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200238,1748621454423,"fUSD",-2089.2778515,0.00022465,2,"2025-05-30T16:10:54.423",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200239,1748621454878,"fUSD",-3340.98238302,0.00022465,2,"2025-05-30T16:10:54.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200240,1748621455081,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:10:55.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200241,1748621455093,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:10:55.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200242,1748621455103,"fUSD",-618.25976548,0.00022465,2,"2025-05-30T16:10:55.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200243,1748621455113,"fUSD",-656.82,0.00022465,2,"2025-05-30T16:10:55.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200244,1748621455123,"fUSD",-988.3,0.00022465,2,"2025-05-30T16:10:55.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200245,1748621455133,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200246,1748621455143,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200247,1748621455153,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.153",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200248,1748621455163,"fUSD",-757.13,0.00022465,2,"2025-05-30T16:10:55.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200249,1748621455174,"fUSD",-4088.4,0.00022465,2,"2025-05-30T16:10:55.174",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200250,1748621455184,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.184",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200251,1748621455194,"fUSD",-1445.55,0.00022465,2,"2025-05-30T16:10:55.194",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200252,1748621455204,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.204",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200253,1748621455213,"fUSD",-957.56,0.00022465,2,"2025-05-30T16:10:55.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200254,1748621455223,"fUSD",-1373.18,0.00022465,2,"2025-05-30T16:10:55.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200255,1748621455234,"fUSD",-3058.68,0.00022465,2,"2025-05-30T16:10:55.234",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200256,1748621455244,"fUSD",-2153.43,0.00022465,2,"2025-05-30T16:10:55.244",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200257,1748621455254,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.254",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200258,1748621455264,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.264",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200259,1748621455274,"fUSD",-1240.58,0.00022465,2,"2025-05-30T16:10:55.274",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200260,1748621455284,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200261,1748621455295,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200262,1748621455305,"fUSD",-457.49,0.00022465,2,"2025-05-30T16:10:55.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200263,1748621455315,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.315",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200264,1748621455325,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200265,1748621455335,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200266,1748621455346,"fUSD",-1202.6,0.00022465,2,"2025-05-30T16:10:55.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200267,1748621455356,"fUSD",-1697.84,0.00022465,2,"2025-05-30T16:10:55.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200268,1748621455366,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.366",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200269,1748621455376,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200270,1748621455386,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.386",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200271,1748621455396,"fUSD",-1453.56,0.00022465,2,"2025-05-30T16:10:55.396",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200272,1748621455406,"fUSD",-4664.26,0.00022465,2,"2025-05-30T16:10:55.406",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200273,1748621455416,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.416",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200274,1748621455426,"fUSD",-661.23,0.00022465,2,"2025-05-30T16:10:55.426",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200275,1748621455436,"fUSD",-557.77,0.00022465,2,"2025-05-30T16:10:55.436",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200276,1748621455447,"fUSD",-539.38,0.00022465,2,"2025-05-30T16:10:55.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200277,1748621455457,"fUSD",-573.95,0.00022465,2,"2025-05-30T16:10:55.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200278,1748621455467,"fUSD",-892.62,0.00022465,2,"2025-05-30T16:10:55.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200279,1748621455478,"fUSD",-421.77,0.00022465,2,"2025-05-30T16:10:55.478",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200280,1748621455488,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200281,1748621455498,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.498",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200282,1748621455508,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200283,1748621455518,"fUSD",-474.82,0.00022465,2,"2025-05-30T16:10:55.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200284,1748621455529,"fUSD",-559.5,0.00022465,2,"2025-05-30T16:10:55.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200285,1748621455539,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200286,1748621455550,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200287,1748621455560,"fUSD",-1026.82,0.00022465,2,"2025-05-30T16:10:55.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200288,1748621455570,"fUSD",-904.65,0.00022465,2,"2025-05-30T16:10:55.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200289,1748621455580,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.580",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200290,1748621455589,"fUSD",-478.53,0.00022465,2,"2025-05-30T16:10:55.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200291,1748621455599,"fUSD",-1487.96,0.00022465,2,"2025-05-30T16:10:55.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200292,1748621455609,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200293,1748621455618,"fUSD",-1781.02,0.00022465,2,"2025-05-30T16:10:55.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200294,1748621455627,"fUSD",-465.53,0.00022465,2,"2025-05-30T16:10:55.627",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200295,1748621455636,"fUSD",-712.19,0.00022465,2,"2025-05-30T16:10:55.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200296,1748621455913,"fUSD",-2725.8,0.00022465,2,"2025-05-30T16:10:55.913",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200297,1748621455938,"fUSD",-8689.25,0.00022465,2,"2025-05-30T16:10:55.938",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200298,1748621455949,"fUSD",-158.1996,0.00022465,2,"2025-05-30T16:10:55.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200299,1748621455958,"fUSD",-445.2,0.00022465,2,"2025-05-30T16:10:55.958",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200300,1748621455969,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.969",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200301,1748621455979,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:55.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200302,1748621455988,"fUSD",-3605.9,0.00022465,2,"2025-05-30T16:10:55.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200303,1748621455998,"fUSD",-455.83,0.00022465,2,"2025-05-30T16:10:55.998",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200304,1748621456009,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.009",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200305,1748621456018,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.018",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200306,1748621456028,"fUSD",-420.96,0.00022465,2,"2025-05-30T16:10:56.028",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200307,1748621456038,"fUSD",-456.81,0.00022465,2,"2025-05-30T16:10:56.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200308,1748621456048,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200309,1748621456057,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200310,1748621456067,"fUSD",-689.0,0.00022465,2,"2025-05-30T16:10:56.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200311,1748621456077,"fUSD",-4965.11,0.00022465,2,"2025-05-30T16:10:56.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200312,1748621456086,"fUSD",-814.32,0.00022465,2,"2025-05-30T16:10:56.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200313,1748621456096,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200314,1748621456106,"fUSD",-684.53,0.00022465,2,"2025-05-30T16:10:56.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200315,1748621456116,"fUSD",-2825.92,0.00022465,2,"2025-05-30T16:10:56.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200316,1748621456126,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200317,1748621456135,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.135",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200318,1748621456145,"fUSD",-1113.68,0.00022465,2,"2025-05-30T16:10:56.145",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200319,1748621456155,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200320,1748621456165,"fUSD",-490.12,0.00022465,2,"2025-05-30T16:10:56.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200321,1748621456174,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.174",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200322,1748621456184,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.184",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200323,1748621456196,"fUSD",-985.67,0.00022465,2,"2025-05-30T16:10:56.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200324,1748621456206,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200325,1748621456216,"fUSD",-421.96,0.00022465,2,"2025-05-30T16:10:56.216",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200326,1748621456227,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200327,1748621456236,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.236",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200328,1748621456246,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200329,1748621456255,"fUSD",-790.94,0.00022465,2,"2025-05-30T16:10:56.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200330,1748621456265,"fUSD",-260.64904257,0.00022465,2,"2025-05-30T16:10:56.265",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200331,1748621456275,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.275",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200332,1748621456284,"fUSD",-654.29,0.00022465,2,"2025-05-30T16:10:56.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200333,1748621456294,"fUSD",-1212.39,0.00022465,2,"2025-05-30T16:10:56.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200334,1748621456304,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200335,1748621456313,"fUSD",-669.88,0.00022465,2,"2025-05-30T16:10:56.313",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200336,1748621456323,"fUSD",-679.73,0.00022465,2,"2025-05-30T16:10:56.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200337,1748621456332,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200338,1748621456342,"fUSD",-1005.75,0.00022465,2,"2025-05-30T16:10:56.342",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200339,1748621456352,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.352",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200340,1748621456361,"fUSD",-421.04,0.00022465,2,"2025-05-30T16:10:56.361",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200341,1748621456370,"fUSD",-472.22,0.00022465,2,"2025-05-30T16:10:56.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200342,1748621456380,"fUSD",-1292.13,0.00022465,2,"2025-05-30T16:10:56.380",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200343,1748621456389,"fUSD",-1024.15,0.00022465,2,"2025-05-30T16:10:56.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200344,1748621456398,"fUSD",-598.05,0.00022465,2,"2025-05-30T16:10:56.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200345,1748621456408,"fUSD",-507.86,0.00022465,2,"2025-05-30T16:10:56.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200346,1748621456417,"fUSD",-453.1,0.00022465,2,"2025-05-30T16:10:56.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200347,1748621456427,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200348,1748621456437,"fUSD",-1280.93,0.00022465,2,"2025-05-30T16:10:56.437",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200349,1748621456447,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200350,1748621456457,"fUSD",-485.5,0.00022465,2,"2025-05-30T16:10:56.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200351,1748621456466,"fUSD",-1383.42,0.00022465,2,"2025-05-30T16:10:56.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200352,1748621456475,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.475",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200353,1748621456486,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200354,1748621456495,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200355,1748621456505,"fUSD",-765.35,0.00022465,2,"2025-05-30T16:10:56.505",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200356,1748621456515,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200357,1748621456525,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.525",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200358,1748621456534,"fUSD",-518.37,0.00022465,2,"2025-05-30T16:10:56.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200359,1748621456545,"fUSD",-1656.7,0.00022465,2,"2025-05-30T16:10:56.545",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200360,1748621456554,"fUSD",-3462.85,0.00022465,2,"2025-05-30T16:10:56.554",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200361,1748621456564,"fUSD",-1733.26,0.00022465,2,"2025-05-30T16:10:56.564",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200362,1748621456574,"fUSD",-1766.38,0.00022465,2,"2025-05-30T16:10:56.574",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200363,1748621456583,"fUSD",-1121.05,0.00022465,2,"2025-05-30T16:10:56.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200364,1748621456593,"fUSD",-779.82,0.00022465,2,"2025-05-30T16:10:56.593",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200365,1748621456602,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.602",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200366,1748621456612,"fUSD",-1733.29,0.00022465,2,"2025-05-30T16:10:56.612",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200367,1748621456622,"fUSD",-430.54,0.00022465,2,"2025-05-30T16:10:56.622",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200368,1748621456631,"fUSD",-1057.53,0.00022465,2,"2025-05-30T16:10:56.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200369,1748621456641,"fUSD",-498.86,0.00022465,2,"2025-05-30T16:10:56.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200370,1748621456650,"fUSD",-4651.68,0.00022465,2,"2025-05-30T16:10:56.650",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200371,1748621456660,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200372,1748621456670,"fUSD",-586.33,0.00022465,2,"2025-05-30T16:10:56.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200373,1748621456685,"fUSD",-883.98,0.00022465,2,"2025-05-30T16:10:56.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200374,1748621456695,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.695",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200375,1748621456705,"fUSD",-509.36,0.00022465,2,"2025-05-30T16:10:56.705",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200376,1748621456714,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.714",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200377,1748621456726,"fUSD",-462.09,0.00022465,2,"2025-05-30T16:10:56.726",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200378,1748621456736,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.736",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200379,1748621456747,"fUSD",-1000.0,0.00022465,2,"2025-05-30T16:10:56.747",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200380,1748621456757,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200381,1748621456767,"fUSD",-429.88,0.00022465,2,"2025-05-30T16:10:56.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200382,1748621456777,"fUSD",-918.5,0.00022465,2,"2025-05-30T16:10:56.777",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200383,1748621456787,"fUSD",-6943.32,0.00022465,2,"2025-05-30T16:10:56.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200384,1748621456807,"fUSD",-478.33,0.00022465,2,"2025-05-30T16:10:56.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200385,1748621456819,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200386,1748621456830,"fUSD",-1670.99,0.00022465,2,"2025-05-30T16:10:56.830",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200387,1748621456841,"fUSD",-494.89,0.00022465,2,"2025-05-30T16:10:56.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200388,1748621456852,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.852",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200389,1748621456865,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.865",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200390,1748621456876,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200391,1748621456886,"fUSD",-481.15,0.00022465,2,"2025-05-30T16:10:56.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200392,1748621456897,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200393,1748621456908,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200394,1748621456919,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.919",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200395,1748621456930,"fUSD",-5313.78,0.00022465,2,"2025-05-30T16:10:56.930",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200396,1748621456941,"fUSD",-423.74,0.00022465,2,"2025-05-30T16:10:56.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200397,1748621456951,"fUSD",-422.14,0.00022465,2,"2025-05-30T16:10:56.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200398,1748621456963,"fUSD",-426.98,0.00022465,2,"2025-05-30T16:10:56.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200399,1748621456973,"fUSD",-641.17,0.00022465,2,"2025-05-30T16:10:56.973",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200400,1748621456983,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.983",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200401,1748621456994,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:56.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200402,1748621457004,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:57.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200403,1748621457015,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:57.015",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200404,1748621457025,"fUSD",-488.76,0.00022465,2,"2025-05-30T16:10:57.025",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200405,1748621457035,"fUSD",-236.78189282,0.00022465,2,"2025-05-30T16:10:57.035",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200406,1748621457049,"fUSD",-759.34,0.00022465,2,"2025-05-30T16:10:57.049",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200407,1748621457059,"fUSD",-692.95,0.00022465,2,"2025-05-30T16:10:57.059",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200408,1748621457069,"fUSD",-1159.63,0.00022465,2,"2025-05-30T16:10:57.069",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200409,1748621457079,"fUSD",-2604.25,0.00022465,2,"2025-05-30T16:10:57.079",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200410,1748621457089,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:57.089",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200411,1748621457100,"fUSD",-2234.11,0.00022465,2,"2025-05-30T16:10:57.100",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200412,1748621457110,"fUSD",-342.7,0.00022465,2,"2025-05-30T16:10:57.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200413,1748621457120,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:57.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200414,1748621457130,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:57.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200415,1748621457140,"fUSD",-2926.35,0.00022465,2,"2025-05-30T16:10:57.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200416,1748621457150,"fUSD",-7394.8,0.00022465,2,"2025-05-30T16:10:57.150",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200417,1748621457160,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:57.160",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200418,1748621457170,"fUSD",-972.44,0.00022465,2,"2025-05-30T16:10:57.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200419,1748621457182,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:57.182",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200420,1748621457192,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:57.192",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200421,1748621457203,"fUSD",-545.89,0.00022465,2,"2025-05-30T16:10:57.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200422,1748621457213,"fUSD",-1266.42,0.00022465,2,"2025-05-30T16:10:57.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200423,1748621457224,"fUSD",-559.57,0.00022465,2,"2025-05-30T16:10:57.224",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200424,1748621457234,"fUSD",-1031.04,0.00022465,2,"2025-05-30T16:10:57.234",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200425,1748621457244,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:57.244",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200426,1748621457254,"fUSD",-17120.95,0.00022465,2,"2025-05-30T16:10:57.254",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200427,1748621457264,"fUSD",-1111.37,0.00022465,2,"2025-05-30T16:10:57.264",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200428,1748621457274,"fUSD",-222.56191536,0.00022465,2,"2025-05-30T16:10:57.274",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200429,1748621457284,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:10:57.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200430,1748621457296,"fUSD",-3692.06123982,0.00022484,2,"2025-05-30T16:10:57.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200431,1748621457306,"fUSD",-1000.0,0.00022521,2,"2025-05-30T16:10:57.306",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200432,1748621457316,"fUSD",-957.07,0.00022547,2,"2025-05-30T16:10:57.316",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200433,1748621457326,"fUSD",-2443.1,0.00022547,2,"2025-05-30T16:10:57.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200434,1748621457336,"fUSD",-1682.09,0.00022547,2,"2025-05-30T16:10:57.336",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200435,1748621457346,"fUSD",-3253.57,0.00022547,2,"2025-05-30T16:10:57.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200436,1748621457355,"fUSD",-3184.32,0.00022547,2,"2025-05-30T16:10:57.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200437,1748621457365,"fUSD",-658.9,0.00022547,2,"2025-05-30T16:10:57.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200438,1748621457374,"fUSD",-4073.28,0.00022547,2,"2025-05-30T16:10:57.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200439,1748621457384,"fUSD",-12023.02,0.00022547,2,"2025-05-30T16:10:57.384",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200440,1748621457394,"fUSD",-3742.49,0.00022547,2,"2025-05-30T16:10:57.394",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200441,1748621457404,"fUSD",-561.3,0.00022547,2,"2025-05-30T16:10:57.404",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200442,1748621457414,"fUSD",-500.37,0.00022556,2,"2025-05-30T16:10:57.414",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200443,1748621457424,"fUSD",-500.0,0.00022556,2,"2025-05-30T16:10:57.424",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200444,1748621457435,"fUSD",-150.99,0.00022562,2,"2025-05-30T16:10:57.435",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200445,1748621457446,"fUSD",-4238.07969842,0.00022584,2,"2025-05-30T16:10:57.446",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200446,1748621457456,"fUSD",-483.5,0.00022655,2,"2025-05-30T16:10:57.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200447,1748621457467,"fUSD",-3692.06123982,0.00022706,2,"2025-05-30T16:10:57.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200448,1748621457477,"fUSD",-613.9072546,0.00022738,2,"2025-05-30T16:10:57.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200449,1748621457487,"fUSD",-412.18343545,0.00022738,2,"2025-05-30T16:10:57.487",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200450,1748621457497,"fUSD",-303.30201506,0.00022738,2,"2025-05-30T16:10:57.497",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200451,1748621457507,"fUSD",-333.31253795,0.00022738,2,"2025-05-30T16:10:57.507",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200452,1748621457517,"fUSD",-500.0,0.00022738,2,"2025-05-30T16:10:57.517",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200453,1748621457527,"fUSD",-584.73986278,0.00022738,2,"2025-05-30T16:10:57.527",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200454,1748621457537,"fUSD",-500.0,0.00022738,2,"2025-05-30T16:10:57.537",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200455,1748621457554,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:10:57.554",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200456,1748621457564,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:10:57.564",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200457,1748621457574,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.574",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200458,1748621457584,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.584",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200459,1748621457595,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.595",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200460,1748621457605,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200461,1748621457615,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200462,1748621457624,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.624",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200463,1748621457634,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.634",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200464,1748621457644,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200465,1748621457654,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200466,1748621457664,"fUSD",-338.01,0.00022739,2,"2025-05-30T16:10:57.664",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200467,1748621457677,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.677",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200468,1748621457687,"fUSD",-465.97,0.00022739,2,"2025-05-30T16:10:57.687",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200469,1748621457696,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.696",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200470,1748621457706,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.706",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200471,1748621457717,"fUSD",-288.10658581,0.00022739,2,"2025-05-30T16:10:57.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200472,1748621457727,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200473,1748621457737,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.737",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200474,1748621457748,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.748",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200475,1748621457758,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.758",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200476,1748621457767,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200477,1748621457777,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.777",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200478,1748621457787,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200479,1748621457799,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.799",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200480,1748621457809,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.809",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200481,1748621457819,"fUSD",-240.0,0.00022739,2,"2025-05-30T16:10:57.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200482,1748621457829,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.829",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200483,1748621457838,"fUSD",-335.49,0.00022739,2,"2025-05-30T16:10:57.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200484,1748621457848,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200485,1748621457857,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.857",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200486,1748621457867,"fUSD",-479.58,0.00022739,2,"2025-05-30T16:10:57.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200487,1748621457876,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200488,1748621457885,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200489,1748621457895,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200490,1748621457904,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200491,1748621457914,"fUSD",-427.87723841,0.00022739,2,"2025-05-30T16:10:57.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200492,1748621457923,"fUSD",-939.99,0.00022739,2,"2025-05-30T16:10:57.923",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200493,1748621457933,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200494,1748621457942,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.942",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200495,1748621457952,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200496,1748621457962,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.962",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200497,1748621457972,"fUSD",-501.62,0.00022739,2,"2025-05-30T16:10:57.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200498,1748621457982,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200499,1748621457992,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:57.992",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200500,1748621458001,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200501,1748621458011,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200502,1748621458021,"fUSD",-471.1,0.00022739,2,"2025-05-30T16:10:58.021",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200503,1748621458030,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.030",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200504,1748621458040,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200505,1748621458050,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.050",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200506,1748621458060,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.060",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200507,1748621458069,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.069",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200508,1748621458079,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.079",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200509,1748621458088,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200510,1748621458098,"fUSD",-493.78,0.00022739,2,"2025-05-30T16:10:58.098",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200511,1748621458107,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.107",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200512,1748621458116,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200513,1748621458126,"fUSD",-442.33,0.00022739,2,"2025-05-30T16:10:58.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200514,1748621458135,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.135",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200515,1748621458144,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200516,1748621458154,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200517,1748621458163,"fUSD",-654.87,0.00022739,2,"2025-05-30T16:10:58.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200518,1748621458172,"fUSD",-308.86,0.00022739,2,"2025-05-30T16:10:58.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200519,1748621458182,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.182",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200520,1748621458192,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.192",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200521,1748621458201,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.201",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200522,1748621458210,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.210",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200523,1748621458219,"fUSD",-618.64,0.00022739,2,"2025-05-30T16:10:58.219",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200524,1748621458229,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200525,1748621458238,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200526,1748621458248,"fUSD",-320.78369698,0.00022739,2,"2025-05-30T16:10:58.248",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200527,1748621458257,"fUSD",-665.03,0.00022739,2,"2025-05-30T16:10:58.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200528,1748621458266,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200529,1748621458276,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200530,1748621458285,"fUSD",-556.67,0.00022739,2,"2025-05-30T16:10:58.285",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200531,1748621458297,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.297",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200532,1748621458399,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200533,1748621458409,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200534,1748621458419,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200535,1748621458428,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200536,1748621458438,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200537,1748621458447,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200538,1748621458457,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200539,1748621458467,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200540,1748621458476,"fUSD",-518.65,0.00022739,2,"2025-05-30T16:10:58.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200541,1748621458486,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200542,1748621458495,"fUSD",-527.91,0.00022739,2,"2025-05-30T16:10:58.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200543,1748621458505,"fUSD",-994.08,0.00022739,2,"2025-05-30T16:10:58.505",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200544,1748621458514,"fUSD",-832.68,0.00022739,2,"2025-05-30T16:10:58.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200545,1748621458525,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.525",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200546,1748621458534,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200547,1748621458546,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.546",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200548,1748621458555,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.555",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200549,1748621458565,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200550,1748621458574,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.574",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200551,1748621458583,"fUSD",-502.62,0.00022739,2,"2025-05-30T16:10:58.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200552,1748621458593,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.593",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200553,1748621458603,"fUSD",-769.55,0.00022739,2,"2025-05-30T16:10:58.603",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200554,1748621458612,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.612",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200555,1748621458622,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.622",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200556,1748621458632,"fUSD",-565.59,0.00022739,2,"2025-05-30T16:10:58.632",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200557,1748621458642,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.642",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200558,1748621458652,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.652",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200559,1748621458662,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.662",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200560,1748621458672,"fUSD",-567.04,0.00022739,2,"2025-05-30T16:10:58.672",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200561,1748621458686,"fUSD",-250.0,0.00022739,2,"2025-05-30T16:10:58.686",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200562,1748621458695,"fUSD",-454.46,0.00022739,2,"2025-05-30T16:10:58.695",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200563,1748621458704,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200564,1748621458713,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.713",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200565,1748621458724,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.724",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200566,1748621458734,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200567,1748621458743,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.743",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200568,1748621458753,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200569,1748621458763,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200570,1748621458772,"fUSD",-591.9,0.00022739,2,"2025-05-30T16:10:58.772",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200571,1748621458782,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200572,1748621458794,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.794",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200573,1748621458803,"fUSD",-482.59,0.00022739,2,"2025-05-30T16:10:58.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200574,1748621458813,"fUSD",-1552.41,0.00022739,2,"2025-05-30T16:10:58.813",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200575,1748621458822,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.822",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200576,1748621458832,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200577,1748621458841,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200578,1748621458851,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200579,1748621458860,"fUSD",-663.63,0.00022739,2,"2025-05-30T16:10:58.860",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200580,1748621458870,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.870",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200581,1748621458879,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.879",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200582,1748621458888,"fUSD",-456.47,0.00022739,2,"2025-05-30T16:10:58.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200583,1748621458898,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.898",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200584,1748621458908,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200585,1748621458917,"fUSD",-563.71,0.00022739,2,"2025-05-30T16:10:58.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200586,1748621458928,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.928",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200587,1748621458938,"fUSD",-184.96683071,0.00022739,2,"2025-05-30T16:10:58.938",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200588,1748621458948,"fUSD",-565.86,0.00022739,2,"2025-05-30T16:10:58.948",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200589,1748621458958,"fUSD",-499.67,0.00022739,2,"2025-05-30T16:10:58.958",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200590,1748621458967,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.967",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200591,1748621458977,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200592,1748621458986,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:58.986",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200593,1748621458998,"fUSD",-477.92,0.00022739,2,"2025-05-30T16:10:58.998",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200594,1748621459007,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.007",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200595,1748621459017,"fUSD",-472.21,0.00022739,2,"2025-05-30T16:10:59.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200596,1748621459027,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200597,1748621459037,"fUSD",-712.95,0.00022739,2,"2025-05-30T16:10:59.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200598,1748621459049,"fUSD",-1641.75,0.00022739,2,"2025-05-30T16:10:59.049",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200599,1748621459059,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.059",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200600,1748621459068,"fUSD",-336.05402412,0.00022739,2,"2025-05-30T16:10:59.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200601,1748621459079,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.079",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200602,1748621459088,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200603,1748621459097,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.097",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200604,1748621459107,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.107",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200605,1748621459116,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200606,1748621459125,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.125",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200607,1748621459135,"fUSD",-714.4,0.00022739,2,"2025-05-30T16:10:59.135",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200608,1748621459145,"fUSD",-424.32,0.00022739,2,"2025-05-30T16:10:59.145",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200609,1748621459155,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200610,1748621459164,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.164",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200611,1748621459175,"fUSD",-533.52,0.00022739,2,"2025-05-30T16:10:59.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200612,1748621459185,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.185",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200613,1748621459195,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.195",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200614,1748621459205,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200615,1748621459215,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.215",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200616,1748621459225,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.225",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200617,1748621459235,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200618,1748621459245,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.245",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200619,1748621459255,"fUSD",-558.89,0.00022739,2,"2025-05-30T16:10:59.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200620,1748621459265,"fUSD",-754.53,0.00022739,2,"2025-05-30T16:10:59.265",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200621,1748621459275,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.275",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200622,1748621459284,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200623,1748621459299,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.299",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200624,1748621459309,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.309",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200625,1748621459318,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.318",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200626,1748621459327,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200627,1748621459337,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200628,1748621459346,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200629,1748621459356,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200630,1748621459366,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.366",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200631,1748621459375,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.375",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200632,1748621459386,"fUSD",-1074.85,0.00022739,2,"2025-05-30T16:10:59.386",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200633,1748621459397,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200634,1748621459406,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.406",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200635,1748621459416,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.416",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200636,1748621459425,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200637,1748621459435,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.435",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200638,1748621459444,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.444",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200639,1748621459454,"fUSD",-522.22,0.00022739,2,"2025-05-30T16:10:59.454",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200640,1748621459463,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200641,1748621459472,"fUSD",-465.48,0.00022739,2,"2025-05-30T16:10:59.472",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200642,1748621459482,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200643,1748621459491,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.491",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200644,1748621459500,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.500",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200645,1748621459510,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200646,1748621459520,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200647,1748621459529,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200648,1748621459539,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200649,1748621459550,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200650,1748621459560,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200651,1748621459569,"fUSD",-1366.25,0.00022739,2,"2025-05-30T16:10:59.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200652,1748621459579,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200653,1748621459588,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200654,1748621459598,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200655,1748621459607,"fUSD",-528.28,0.00022739,2,"2025-05-30T16:10:59.607",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200656,1748621459617,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.617",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200657,1748621459626,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.626",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200658,1748621459635,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.635",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200659,1748621459644,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200660,1748621459654,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200661,1748621459664,"fUSD",-456.12,0.00022739,2,"2025-05-30T16:10:59.664",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200662,1748621459676,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.676",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200663,1748621459687,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.687",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200664,1748621459697,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.697",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200665,1748621459706,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.706",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200666,1748621459715,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.715",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200667,1748621459725,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200668,1748621459734,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200669,1748621459744,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200670,1748621459754,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200671,1748621459764,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.764",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200672,1748621459774,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.774",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200673,1748621459784,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.784",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200674,1748621459794,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.794",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200675,1748621459803,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200676,1748621459812,"fUSD",-451.25,0.00022739,2,"2025-05-30T16:10:59.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200677,1748621459822,"fUSD",-669.88,0.00022739,2,"2025-05-30T16:10:59.822",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200678,1748621459832,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200679,1748621459842,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.842",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200680,1748621459851,"fUSD",-633.2,0.00022739,2,"2025-05-30T16:10:59.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200681,1748621459865,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.865",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200682,1748621459875,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.875",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200683,1748621459885,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200684,1748621459895,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200685,1748621459904,"fUSD",-224.06,0.00022739,2,"2025-05-30T16:10:59.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200686,1748621459914,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200687,1748621459924,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.924",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200688,1748621459934,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200689,1748621459943,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200690,1748621459953,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200691,1748621459963,"fUSD",-491.81,0.00022739,2,"2025-05-30T16:10:59.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200692,1748621459972,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200693,1748621459982,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200694,1748621459992,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:10:59.992",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200695,1748621460002,"fUSD",-984.97,0.00022739,2,"2025-05-30T16:11:00.002",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200696,1748621460012,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.012",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200697,1748621460022,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.022",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200698,1748621460031,"fUSD",-561.86,0.00022739,2,"2025-05-30T16:11:00.031",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200699,1748621460041,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.041",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200700,1748621460053,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.053",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200701,1748621460064,"fUSD",-646.16,0.00022739,2,"2025-05-30T16:11:00.064",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200702,1748621460074,"fUSD",-609.7,0.00022739,2,"2025-05-30T16:11:00.074",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200703,1748621460085,"fUSD",-1453.08,0.00022739,2,"2025-05-30T16:11:00.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200704,1748621460095,"fUSD",-1000.74,0.00022739,2,"2025-05-30T16:11:00.095",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200705,1748621460105,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200706,1748621460115,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200707,1748621460124,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200708,1748621460135,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.135",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200709,1748621460144,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200710,1748621460154,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200711,1748621460164,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.164",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200712,1748621460173,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.173",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200713,1748621460183,"fUSD",-653.92,0.00022739,2,"2025-05-30T16:11:00.183",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200714,1748621460193,"fUSD",-584.98,0.00022739,2,"2025-05-30T16:11:00.193",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200715,1748621460203,"fUSD",-602.51,0.00022739,2,"2025-05-30T16:11:00.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200716,1748621460212,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200717,1748621460222,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.222",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200718,1748621460231,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200719,1748621460241,"fUSD",-474.55,0.00022739,2,"2025-05-30T16:11:00.241",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200720,1748621460250,"fUSD",-611.17,0.00022739,2,"2025-05-30T16:11:00.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200721,1748621460260,"fUSD",-715.72,0.00022739,2,"2025-05-30T16:11:00.260",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200722,1748621460270,"fUSD",-46503.35,0.00022739,2,"2025-05-30T16:11:00.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200723,1748621460279,"fUSD",-601.37,0.00022739,2,"2025-05-30T16:11:00.279",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200724,1748621460289,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200725,1748621460303,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200726,1748621460312,"fUSD",-547.8,0.00022739,2,"2025-05-30T16:11:00.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200727,1748621460322,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200728,1748621460331,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200729,1748621460341,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.341",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200730,1748621460351,"fUSD",-1585.24,0.00022739,2,"2025-05-30T16:11:00.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200731,1748621460361,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.361",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200732,1748621460370,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200733,1748621460380,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.380",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200734,1748621460389,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200735,1748621460399,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200736,1748621460409,"fUSD",-477.09,0.00022739,2,"2025-05-30T16:11:00.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200737,1748621460418,"fUSD",-824.32,0.00022739,2,"2025-05-30T16:11:00.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200738,1748621460427,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200739,1748621460435,"fUSD",-448.1,0.00022739,2,"2025-05-30T16:11:00.435",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200740,1748621460444,"fUSD",-535.78,0.00022739,2,"2025-05-30T16:11:00.444",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200741,1748621460454,"fUSD",-674.1,0.00022739,2,"2025-05-30T16:11:00.454",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200742,1748621460464,"fUSD",-660.41,0.00022739,2,"2025-05-30T16:11:00.464",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200743,1748621460474,"fUSD",-521.11,0.00022739,2,"2025-05-30T16:11:00.474",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200744,1748621460483,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200745,1748621460493,"fUSD",-586.5,0.00022739,2,"2025-05-30T16:11:00.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200746,1748621460503,"fUSD",-486.66,0.00022739,2,"2025-05-30T16:11:00.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200747,1748621460513,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.513",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200748,1748621460522,"fUSD",-660.07,0.00022739,2,"2025-05-30T16:11:00.522",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200749,1748621460533,"fUSD",-435.08,0.00022739,2,"2025-05-30T16:11:00.533",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200750,1748621460545,"fUSD",-607.52,0.00022739,2,"2025-05-30T16:11:00.545",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200751,1748621460554,"fUSD",-6048.52,0.00022739,2,"2025-05-30T16:11:00.554",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200752,1748621460564,"fUSD",-656.82,0.00022739,2,"2025-05-30T16:11:00.564",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200753,1748621460573,"fUSD",-988.3,0.00022739,2,"2025-05-30T16:11:00.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200754,1748621460583,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200755,1748621460592,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.592",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200756,1748621460602,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.602",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200757,1748621460612,"fUSD",-757.13,0.00022739,2,"2025-05-30T16:11:00.612",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200758,1748621460621,"fUSD",-4088.4,0.00022739,2,"2025-05-30T16:11:00.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200759,1748621460630,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.630",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200760,1748621460639,"fUSD",-1445.55,0.00022739,2,"2025-05-30T16:11:00.639",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200761,1748621460649,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.649",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200762,1748621460658,"fUSD",-957.56,0.00022739,2,"2025-05-30T16:11:00.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200763,1748621460667,"fUSD",-1373.18,0.00022739,2,"2025-05-30T16:11:00.667",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200764,1748621460678,"fUSD",-3058.68,0.00022739,2,"2025-05-30T16:11:00.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200765,1748621460691,"fUSD",-2153.43,0.00022739,2,"2025-05-30T16:11:00.691",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200766,1748621460701,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.701",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200767,1748621460711,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.711",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200768,1748621460721,"fUSD",-1240.58,0.00022739,2,"2025-05-30T16:11:00.721",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200769,1748621460733,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200770,1748621460744,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200771,1748621460753,"fUSD",-457.49,0.00022739,2,"2025-05-30T16:11:00.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200772,1748621460764,"fUSD",-297.55843833,0.00022739,2,"2025-05-30T16:11:00.764",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200773,1748621460772,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.772",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200774,1748621460782,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200775,1748621460791,"fUSD",-1202.6,0.00022739,2,"2025-05-30T16:11:00.791",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200776,1748621460804,"fUSD",-1697.84,0.00022739,2,"2025-05-30T16:11:00.804",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200777,1748621460814,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.814",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200778,1748621460823,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.823",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200779,1748621460832,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200780,1748621460841,"fUSD",-1453.56,0.00022739,2,"2025-05-30T16:11:00.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200781,1748621460851,"fUSD",-4664.26,0.00022739,2,"2025-05-30T16:11:00.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200782,1748621460861,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200783,1748621460870,"fUSD",-661.23,0.00022739,2,"2025-05-30T16:11:00.870",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200784,1748621460879,"fUSD",-557.77,0.00022739,2,"2025-05-30T16:11:00.879",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200785,1748621460889,"fUSD",-539.38,0.00022739,2,"2025-05-30T16:11:00.889",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200786,1748621460898,"fUSD",-573.95,0.00022739,2,"2025-05-30T16:11:00.898",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200787,1748621460908,"fUSD",-892.62,0.00022739,2,"2025-05-30T16:11:00.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200788,1748621460918,"fUSD",-421.77,0.00022739,2,"2025-05-30T16:11:00.918",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200789,1748621460927,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200790,1748621460938,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.938",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200791,1748621460947,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.947",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200792,1748621460956,"fUSD",-474.82,0.00022739,2,"2025-05-30T16:11:00.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200793,1748621460966,"fUSD",-559.5,0.00022739,2,"2025-05-30T16:11:00.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200794,1748621460975,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200795,1748621460984,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:00.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200796,1748621460993,"fUSD",-1026.82,0.00022739,2,"2025-05-30T16:11:00.993",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200797,1748621461003,"fUSD",-904.65,0.00022739,2,"2025-05-30T16:11:01.003",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200798,1748621461012,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.012",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200799,1748621461021,"fUSD",-478.53,0.00022739,2,"2025-05-30T16:11:01.021",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200800,1748621461031,"fUSD",-1487.96,0.00022739,2,"2025-05-30T16:11:01.031",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200801,1748621461040,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200802,1748621461052,"fUSD",-1781.02,0.00022739,2,"2025-05-30T16:11:01.052",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200803,1748621461061,"fUSD",-465.53,0.00022739,2,"2025-05-30T16:11:01.061",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200804,1748621461070,"fUSD",-712.19,0.00022739,2,"2025-05-30T16:11:01.070",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200805,1748621461080,"fUSD",-2725.8,0.00022739,2,"2025-05-30T16:11:01.080",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200806,1748621461090,"fUSD",-8689.25,0.00022739,2,"2025-05-30T16:11:01.090",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200807,1748621461099,"fUSD",-445.2,0.00022739,2,"2025-05-30T16:11:01.099",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200808,1748621461108,"fUSD",-520.51236519,0.00022739,2,"2025-05-30T16:11:01.108",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200809,1748621461118,"fUSD",-324.87601353,0.00022739,2,"2025-05-30T16:11:01.118",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200810,1748621461127,"fUSD",-3605.9,0.00022739,2,"2025-05-30T16:11:01.127",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200811,1748621461136,"fUSD",-455.83,0.00022739,2,"2025-05-30T16:11:01.136",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200812,1748621461145,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.145",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200813,1748621461154,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200814,1748621461164,"fUSD",-420.96,0.00022739,2,"2025-05-30T16:11:01.164",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200815,1748621461174,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.174",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200816,1748621461183,"fUSD",-456.81,0.00022739,2,"2025-05-30T16:11:01.183",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200817,1748621461193,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.193",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200818,1748621461202,"fUSD",-689.0,0.00022739,2,"2025-05-30T16:11:01.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200819,1748621461211,"fUSD",-4965.11,0.00022739,2,"2025-05-30T16:11:01.211",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200820,1748621461220,"fUSD",-814.32,0.00022739,2,"2025-05-30T16:11:01.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200821,1748621461230,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200822,1748621461239,"fUSD",-684.53,0.00022739,2,"2025-05-30T16:11:01.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200823,1748621461248,"fUSD",-2825.92,0.00022739,2,"2025-05-30T16:11:01.248",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200824,1748621461257,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200825,1748621461266,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200826,1748621461276,"fUSD",-1113.68,0.00022739,2,"2025-05-30T16:11:01.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200827,1748621461285,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.285",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200828,1748621461294,"fUSD",-490.12,0.00022739,2,"2025-05-30T16:11:01.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200829,1748621461304,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200830,1748621461313,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.313",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200831,1748621461323,"fUSD",-985.67,0.00022739,2,"2025-05-30T16:11:01.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200832,1748621461334,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.334",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200833,1748621461346,"fUSD",-421.96,0.00022739,2,"2025-05-30T16:11:01.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200834,1748621461356,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200835,1748621461366,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.366",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200836,1748621461375,"fUSD",-790.94,0.00022739,2,"2025-05-30T16:11:01.375",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200837,1748621461384,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.384",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200838,1748621461395,"fUSD",-654.29,0.00022739,2,"2025-05-30T16:11:01.395",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200839,1748621461404,"fUSD",-1212.39,0.00022739,2,"2025-05-30T16:11:01.404",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200840,1748621461413,"fUSD",-223.67858325,0.00022739,2,"2025-05-30T16:11:01.413",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200841,1748621461422,"fUSD",-669.88,0.00022739,2,"2025-05-30T16:11:01.422",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200842,1748621461431,"fUSD",-679.73,0.00022739,2,"2025-05-30T16:11:01.431",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200843,1748621461440,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200844,1748621461448,"fUSD",-1005.75,0.00022739,2,"2025-05-30T16:11:01.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200845,1748621461458,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200846,1748621461467,"fUSD",-421.04,0.00022739,2,"2025-05-30T16:11:01.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200847,1748621461476,"fUSD",-472.22,0.00022739,2,"2025-05-30T16:11:01.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200848,1748621461486,"fUSD",-1292.13,0.00022739,2,"2025-05-30T16:11:01.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200849,1748621461495,"fUSD",-1024.15,0.00022739,2,"2025-05-30T16:11:01.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200850,1748621461504,"fUSD",-598.05,0.00022739,2,"2025-05-30T16:11:01.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200851,1748621461513,"fUSD",-507.86,0.00022739,2,"2025-05-30T16:11:01.513",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200852,1748621461522,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.522",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200853,1748621461531,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200854,1748621461540,"fUSD",-1280.93,0.00022739,2,"2025-05-30T16:11:01.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200855,1748621461550,"fUSD",-485.5,0.00022739,2,"2025-05-30T16:11:01.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200856,1748621461559,"fUSD",-1383.42,0.00022739,2,"2025-05-30T16:11:01.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200857,1748621461567,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.567",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200858,1748621461576,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.576",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200859,1748621461585,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.585",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200860,1748621461595,"fUSD",-453.1,0.00022739,2,"2025-05-30T16:11:01.595",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200861,1748621461604,"fUSD",-765.35,0.00022739,2,"2025-05-30T16:11:01.604",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200862,1748621461613,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.613",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200863,1748621461622,"fUSD",-526.3482909,0.00022739,2,"2025-05-30T16:11:01.622",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200864,1748621461631,"fUSD",-518.37,0.00022739,2,"2025-05-30T16:11:01.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200865,1748621461641,"fUSD",-1656.7,0.00022739,2,"2025-05-30T16:11:01.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200866,1748621461650,"fUSD",-3462.85,0.00022739,2,"2025-05-30T16:11:01.650",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200867,1748621461659,"fUSD",-1733.26,0.00022739,2,"2025-05-30T16:11:01.659",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200868,1748621461669,"fUSD",-1766.38,0.00022739,2,"2025-05-30T16:11:01.669",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200869,1748621461681,"fUSD",-1121.05,0.00022739,2,"2025-05-30T16:11:01.681",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200870,1748621461691,"fUSD",-779.82,0.00022739,2,"2025-05-30T16:11:01.691",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200871,1748621461700,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.700",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200872,1748621461709,"fUSD",-1733.29,0.00022739,2,"2025-05-30T16:11:01.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200873,1748621461718,"fUSD",-430.54,0.00022739,2,"2025-05-30T16:11:01.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200874,1748621461729,"fUSD",-1057.53,0.00022739,2,"2025-05-30T16:11:01.729",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200875,1748621461739,"fUSD",-498.86,0.00022739,2,"2025-05-30T16:11:01.739",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200876,1748621461748,"fUSD",-4651.68,0.00022739,2,"2025-05-30T16:11:01.748",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200877,1748621461759,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.759",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200878,1748621461769,"fUSD",-586.33,0.00022739,2,"2025-05-30T16:11:01.769",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200879,1748621461778,"fUSD",-883.98,0.00022739,2,"2025-05-30T16:11:01.778",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200880,1748621461788,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.788",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200881,1748621461799,"fUSD",-509.36,0.00022739,2,"2025-05-30T16:11:01.799",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200882,1748621461808,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.808",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200883,1748621461817,"fUSD",-462.09,0.00022739,2,"2025-05-30T16:11:01.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200884,1748621461826,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.826",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200885,1748621461835,"fUSD",-1000.0,0.00022739,2,"2025-05-30T16:11:01.835",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200886,1748621461845,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.845",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200887,1748621461854,"fUSD",-429.88,0.00022739,2,"2025-05-30T16:11:01.854",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200888,1748621461863,"fUSD",-918.5,0.00022739,2,"2025-05-30T16:11:01.863",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200889,1748621461873,"fUSD",-6943.32,0.00022739,2,"2025-05-30T16:11:01.873",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200890,1748621461883,"fUSD",-478.33,0.00022739,2,"2025-05-30T16:11:01.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200891,1748621461893,"fUSD",-1670.99,0.00022739,2,"2025-05-30T16:11:01.893",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200892,1748621461902,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200893,1748621461912,"fUSD",-494.89,0.00022739,2,"2025-05-30T16:11:01.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200894,1748621461922,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.922",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200895,1748621461931,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.931",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200896,1748621461941,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200897,1748621461950,"fUSD",-481.15,0.00022739,2,"2025-05-30T16:11:01.950",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200898,1748621461961,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.961",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200899,1748621461970,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.970",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200900,1748621461980,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:01.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200901,1748621461989,"fUSD",-5313.78,0.00022739,2,"2025-05-30T16:11:01.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200902,1748621461999,"fUSD",-423.74,0.00022739,2,"2025-05-30T16:11:01.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200903,1748621462008,"fUSD",-422.14,0.00022739,2,"2025-05-30T16:11:02.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200904,1748621462017,"fUSD",-426.98,0.00022739,2,"2025-05-30T16:11:02.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200905,1748621462027,"fUSD",-641.17,0.00022739,2,"2025-05-30T16:11:02.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200906,1748621462037,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:02.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200907,1748621462046,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:02.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200908,1748621462056,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:02.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200909,1748621462065,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:02.065",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200910,1748621462075,"fUSD",-488.76,0.00022739,2,"2025-05-30T16:11:02.075",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200911,1748621462085,"fUSD",-759.34,0.00022739,2,"2025-05-30T16:11:02.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200912,1748621462094,"fUSD",-692.95,0.00022739,2,"2025-05-30T16:11:02.094",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200913,1748621462104,"fUSD",-1159.63,0.00022739,2,"2025-05-30T16:11:02.104",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200914,1748621462114,"fUSD",-2604.25,0.00022739,2,"2025-05-30T16:11:02.114",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200915,1748621462124,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:02.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200916,1748621462134,"fUSD",-2234.11,0.00022739,2,"2025-05-30T16:11:02.134",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200917,1748621462144,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:02.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200918,1748621462154,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:02.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200919,1748621462163,"fUSD",-2926.35,0.00022739,2,"2025-05-30T16:11:02.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200920,1748621462173,"fUSD",-7394.8,0.00022739,2,"2025-05-30T16:11:02.173",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200921,1748621462183,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:02.183",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200922,1748621462193,"fUSD",-972.44,0.00022739,2,"2025-05-30T16:11:02.193",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200923,1748621462202,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:02.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200924,1748621462212,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:02.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200925,1748621462221,"fUSD",-545.89,0.00022739,2,"2025-05-30T16:11:02.221",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200926,1748621462232,"fUSD",-1266.42,0.00022739,2,"2025-05-30T16:11:02.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200927,1748621462243,"fUSD",-559.57,0.00022739,2,"2025-05-30T16:11:02.243",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200928,1748621462253,"fUSD",-1031.04,0.00022739,2,"2025-05-30T16:11:02.253",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200929,1748621462263,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:02.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200930,1748621462273,"fUSD",-17120.95,0.00022739,2,"2025-05-30T16:11:02.273",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200931,1748621462283,"fUSD",-1111.37,0.00022739,2,"2025-05-30T16:11:02.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200932,1748621462293,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:02.293",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200933,1748621462305,"fUSD",-500.0,0.00022773,2,"2025-05-30T16:11:02.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200934,1748621462316,"fUSD",-4238.07969842,0.00022776,2,"2025-05-30T16:11:02.316",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200935,1748621462326,"fUSD",-5705.59,0.000228,7,"2025-05-30T16:11:02.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200936,1748621462336,"fUSD",-957.07,0.00022821,2,"2025-05-30T16:11:02.336",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200937,1748621462346,"fUSD",-2443.1,0.00022821,2,"2025-05-30T16:11:02.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200938,1748621462356,"fUSD",-1682.09,0.00022821,2,"2025-05-30T16:11:02.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200939,1748621462367,"fUSD",-3253.57,0.00022821,2,"2025-05-30T16:11:02.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200940,1748621462377,"fUSD",-3184.32,0.00022821,2,"2025-05-30T16:11:02.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200941,1748621462388,"fUSD",-658.9,0.00022821,2,"2025-05-30T16:11:02.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200942,1748621462398,"fUSD",-4073.28,0.00022821,2,"2025-05-30T16:11:02.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200943,1748621462408,"fUSD",-12023.02,0.00022821,2,"2025-05-30T16:11:02.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200944,1748621462418,"fUSD",-3742.49,0.00022821,2,"2025-05-30T16:11:02.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200945,1748621462430,"fUSD",-561.3,0.00022821,2,"2025-05-30T16:11:02.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200946,1748621462440,"fUSD",-3442.75,0.000229,2,"2025-05-30T16:11:02.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200947,1748621462451,"fUSD",-4565.2,0.000229,2,"2025-05-30T16:11:02.451",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200948,1748621462461,"fUSD",-4565.2,0.000229,2,"2025-05-30T16:11:02.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200949,1748621462471,"fUSD",-539.6099957,0.000229,8,"2025-05-30T16:11:02.471",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200950,1748621462481,"fUSD",-3442.75,0.000229,2,"2025-05-30T16:11:02.481",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200951,1748621462491,"fUSD",-500.0,0.00022904,2,"2025-05-30T16:11:02.491",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200952,1748621462502,"fUSD",-3692.06123982,0.00022928,2,"2025-05-30T16:11:02.502",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200953,1748621462511,"fUSD",-420.0,0.00022993,2,"2025-05-30T16:11:02.511",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200954,1748621462521,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.521",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200955,1748621462531,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200956,1748621462542,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.542",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200957,1748621462556,"fUSD",-161.44205106,0.00023013,2,"2025-05-30T16:11:02.556",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200958,1748621462566,"fUSD",-416.87536571,0.00023013,2,"2025-05-30T16:11:02.566",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200959,1748621462576,"fUSD",-443.20150894,0.00023013,2,"2025-05-30T16:11:02.576",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200960,1748621462586,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.586",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200961,1748621462596,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.596",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200962,1748621462606,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.606",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200963,1748621462616,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.616",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200964,1748621462627,"fUSD",-465.97,0.00023013,2,"2025-05-30T16:11:02.627",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200965,1748621462637,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.637",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200966,1748621462647,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.647",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200967,1748621462656,"fUSD",-274.07678074,0.00023013,2,"2025-05-30T16:11:02.656",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200968,1748621462666,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.666",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200969,1748621462678,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200970,1748621462691,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.691",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200971,1748621462701,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.701",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200972,1748621462710,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.710",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200973,1748621462722,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.722",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200974,1748621462734,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200975,1748621462745,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.745",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200976,1748621462756,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.756",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200977,1748621462766,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.766",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200978,1748621462776,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.776",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200979,1748621462786,"fUSD",-479.58,0.00023013,2,"2025-05-30T16:11:02.786",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200980,1748621462799,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.799",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200981,1748621462808,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.808",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200982,1748621462818,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.818",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200983,1748621462828,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200984,1748621462838,"fUSD",-939.99,0.00023013,2,"2025-05-30T16:11:02.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200985,1748621462847,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.847",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200986,1748621462857,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.857",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200987,1748621462867,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200988,1748621462878,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200989,1748621462888,"fUSD",-501.62,0.00023013,2,"2025-05-30T16:11:02.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200990,1748621462899,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.899",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200991,1748621462915,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.915",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200992,1748621462925,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.925",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200993,1748621462934,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200994,1748621462942,"fUSD",-471.1,0.00023013,2,"2025-05-30T16:11:02.942",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200995,1748621462951,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200996,1748621462960,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.960",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200997,1748621462970,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.970",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200998,1748621462980,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363200999,1748621462989,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201000,1748621462999,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:02.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201001,1748621463008,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201002,1748621463018,"fUSD",-493.78,0.00023013,2,"2025-05-30T16:11:03.018",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201003,1748621463028,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.028",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201004,1748621463038,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201005,1748621463050,"fUSD",-442.33,0.00023013,2,"2025-05-30T16:11:03.050",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201006,1748621463061,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.061",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201007,1748621463071,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201008,1748621463081,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201009,1748621463091,"fUSD",-654.87,0.00023013,2,"2025-05-30T16:11:03.091",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201010,1748621463101,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.101",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201011,1748621463111,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.111",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201012,1748621463121,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.121",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201013,1748621463131,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201014,1748621463140,"fUSD",-618.64,0.00023013,2,"2025-05-30T16:11:03.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201015,1748621463150,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.150",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201016,1748621463160,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.160",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201017,1748621463170,"fUSD",-665.03,0.00023013,2,"2025-05-30T16:11:03.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201018,1748621463179,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.179",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201019,1748621463189,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.189",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201020,1748621463199,"fUSD",-556.67,0.00023013,2,"2025-05-30T16:11:03.199",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201021,1748621463209,"fUSD",-215.0,0.00023013,2,"2025-05-30T16:11:03.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201022,1748621463219,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.219",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201023,1748621463229,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201024,1748621463239,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201025,1748621463249,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201026,1748621463259,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201027,1748621463269,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.269",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201028,1748621463279,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.279",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201029,1748621463289,"fUSD",-518.65,0.00023013,2,"2025-05-30T16:11:03.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201030,1748621463299,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.299",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201031,1748621463309,"fUSD",-527.91,0.00023013,2,"2025-05-30T16:11:03.309",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201032,1748621463319,"fUSD",-994.08,0.00023013,2,"2025-05-30T16:11:03.319",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201033,1748621463329,"fUSD",-832.68,0.00023013,2,"2025-05-30T16:11:03.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201034,1748621463339,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201035,1748621463349,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.349",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201036,1748621463359,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201037,1748621463369,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.369",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201038,1748621463379,"fUSD",-547.60548806,0.00023013,2,"2025-05-30T16:11:03.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201039,1748621463389,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201040,1748621463401,"fUSD",-502.62,0.00023013,2,"2025-05-30T16:11:03.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201041,1748621463411,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201042,1748621463421,"fUSD",-769.55,0.00023013,2,"2025-05-30T16:11:03.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201043,1748621463431,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.431",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201044,1748621463442,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201045,1748621463452,"fUSD",-565.59,0.00023013,2,"2025-05-30T16:11:03.452",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201046,1748621463463,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201047,1748621463473,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.473",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201048,1748621463483,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201049,1748621463493,"fUSD",-250.0,0.00023013,2,"2025-05-30T16:11:03.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201050,1748621463503,"fUSD",-454.46,0.00023013,2,"2025-05-30T16:11:03.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201051,1748621463513,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.513",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201052,1748621463523,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.523",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201053,1748621463534,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201054,1748621463544,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.544",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201055,1748621463555,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.555",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201056,1748621463565,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201057,1748621463576,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.576",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201058,1748621463587,"fUSD",-591.9,0.00023013,2,"2025-05-30T16:11:03.587",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201059,1748621463597,"fUSD",-521.81235057,0.00023013,2,"2025-05-30T16:11:03.597",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201060,1748621463608,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201061,1748621463618,"fUSD",-482.59,0.00023013,2,"2025-05-30T16:11:03.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201062,1748621463628,"fUSD",-1552.41,0.00023013,2,"2025-05-30T16:11:03.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201063,1748621463639,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.639",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201064,1748621463649,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.649",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201065,1748621463658,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201066,1748621463668,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.668",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201067,1748621463680,"fUSD",-663.63,0.00023013,2,"2025-05-30T16:11:03.680",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201068,1748621463692,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.692",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201069,1748621463702,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201070,1748621463712,"fUSD",-456.47,0.00023013,2,"2025-05-30T16:11:03.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201071,1748621463723,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201072,1748621463733,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201073,1748621463743,"fUSD",-563.71,0.00023013,2,"2025-05-30T16:11:03.743",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201074,1748621463754,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201075,1748621463770,"fUSD",-565.86,0.00023013,2,"2025-05-30T16:11:03.770",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201076,1748621463781,"fUSD",-499.67,0.00023013,2,"2025-05-30T16:11:03.781",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201077,1748621463791,"fUSD",-466.48,0.00023013,2,"2025-05-30T16:11:03.791",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201078,1748621463801,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201079,1748621463812,"fUSD",-560.93144206,0.00023013,2,"2025-05-30T16:11:03.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201080,1748621463822,"fUSD",-477.92,0.00023013,2,"2025-05-30T16:11:03.822",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201081,1748621463832,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201082,1748621463843,"fUSD",-472.21,0.00023013,2,"2025-05-30T16:11:03.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201083,1748621463853,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.853",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201084,1748621463863,"fUSD",-712.95,0.00023013,2,"2025-05-30T16:11:03.863",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201085,1748621463873,"fUSD",-1641.75,0.00023013,2,"2025-05-30T16:11:03.873",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201086,1748621463884,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.884",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201087,1748621463895,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201088,1748621463905,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.905",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201089,1748621463915,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.915",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201090,1748621463926,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201091,1748621463937,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:03.937",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201092,1748621464208,"fUSD",-714.4,0.00023013,2,"2025-05-30T16:11:04.208",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201093,1748621464218,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.218",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201094,1748621464228,"fUSD",-424.32,0.00023013,2,"2025-05-30T16:11:04.228",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201095,1748621464238,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201096,1748621464247,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.247",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201097,1748621464257,"fUSD",-533.52,0.00023013,2,"2025-05-30T16:11:04.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201098,1748621464267,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.267",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201099,1748621464277,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.277",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201100,1748621464286,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.286",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201101,1748621464296,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201102,1748621464307,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201103,1748621464317,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201104,1748621464327,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201105,1748621464337,"fUSD",-558.89,0.00023013,2,"2025-05-30T16:11:04.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201106,1748621464347,"fUSD",-754.53,0.00023013,2,"2025-05-30T16:11:04.347",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201107,1748621464357,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.357",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201108,1748621464367,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201109,1748621464377,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201110,1748621464387,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.387",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201111,1748621464397,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201112,1748621464407,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201113,1748621464417,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201114,1748621464427,"fUSD",-392.59334021,0.00023013,2,"2025-05-30T16:11:04.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201115,1748621464437,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.437",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201116,1748621464447,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201117,1748621464456,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201118,1748621464466,"fUSD",-1074.85,0.00023013,2,"2025-05-30T16:11:04.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201119,1748621464475,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.475",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201120,1748621464485,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201121,1748621464494,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201122,1748621464504,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201123,1748621464514,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201124,1748621464524,"fUSD",-522.22,0.00023013,2,"2025-05-30T16:11:04.524",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201125,1748621464534,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201126,1748621464543,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201127,1748621464553,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.553",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201128,1748621464563,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.563",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201129,1748621464574,"fUSD",-432.56694647,0.00023013,2,"2025-05-30T16:11:04.574",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201130,1748621464585,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.585",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201131,1748621464595,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.595",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201132,1748621464605,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201133,1748621464615,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201134,1748621464626,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.626",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201135,1748621464635,"fUSD",-1366.25,0.00023013,2,"2025-05-30T16:11:04.635",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201136,1748621464645,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.645",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201137,1748621464655,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.655",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201138,1748621464664,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.664",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201139,1748621464674,"fUSD",-528.28,0.00023013,2,"2025-05-30T16:11:04.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201140,1748621464688,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201141,1748621464698,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.698",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201142,1748621464707,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.707",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201143,1748621464717,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201144,1748621464727,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201145,1748621464738,"fUSD",-456.12,0.00023013,2,"2025-05-30T16:11:04.738",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201146,1748621464747,"fUSD",-426.6,0.00023013,2,"2025-05-30T16:11:04.747",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201147,1748621464758,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.758",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201148,1748621464768,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.768",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201149,1748621464778,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.778",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201150,1748621464787,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201151,1748621464797,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.797",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201152,1748621464807,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201153,1748621464817,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201154,1748621464827,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201155,1748621464837,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.837",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201156,1748621464847,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.847",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201157,1748621464857,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.857",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201158,1748621464866,"fUSD",-451.25,0.00023013,2,"2025-05-30T16:11:04.866",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201159,1748621464876,"fUSD",-669.88,0.00023013,2,"2025-05-30T16:11:04.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201160,1748621464886,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201161,1748621464895,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201162,1748621464905,"fUSD",-633.2,0.00023013,2,"2025-05-30T16:11:04.905",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201163,1748621464915,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.915",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201164,1748621464927,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201165,1748621464938,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.938",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201166,1748621464948,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.948",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201167,1748621464958,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.958",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201168,1748621464968,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.968",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201169,1748621464978,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.978",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201170,1748621464987,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201171,1748621464997,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:04.997",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201172,1748621465007,"fUSD",-491.81,0.00023013,2,"2025-05-30T16:11:05.007",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201173,1748621465016,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201174,1748621465027,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201175,1748621465036,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201176,1748621465046,"fUSD",-984.97,0.00023013,2,"2025-05-30T16:11:05.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201177,1748621465056,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201178,1748621465066,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201179,1748621465075,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.075",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201180,1748621465086,"fUSD",-561.86,0.00023013,2,"2025-05-30T16:11:05.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201181,1748621465096,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201182,1748621465106,"fUSD",-646.16,0.00023013,2,"2025-05-30T16:11:05.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201183,1748621465116,"fUSD",-609.7,0.00023013,2,"2025-05-30T16:11:05.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201184,1748621465126,"fUSD",-1453.08,0.00023013,2,"2025-05-30T16:11:05.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201185,1748621465136,"fUSD",-1000.74,0.00023013,2,"2025-05-30T16:11:05.136",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201186,1748621465146,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.146",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201187,1748621465156,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.156",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201188,1748621465166,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.166",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201189,1748621465176,"fUSD",-180.6323803,0.00023013,2,"2025-05-30T16:11:05.176",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201190,1748621465185,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.185",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201191,1748621465194,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.194",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201192,1748621465204,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.204",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201193,1748621465213,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201194,1748621465223,"fUSD",-584.98,0.00023013,2,"2025-05-30T16:11:05.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201195,1748621465232,"fUSD",-653.92,0.00023013,2,"2025-05-30T16:11:05.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201196,1748621465242,"fUSD",-602.51,0.00023013,2,"2025-05-30T16:11:05.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201197,1748621465255,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201198,1748621465272,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201199,1748621465282,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201200,1748621465292,"fUSD",-474.55,0.00023013,2,"2025-05-30T16:11:05.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201201,1748621465302,"fUSD",-611.17,0.00023013,2,"2025-05-30T16:11:05.302",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201202,1748621465311,"fUSD",-715.72,0.00023013,2,"2025-05-30T16:11:05.311",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201203,1748621465321,"fUSD",-46503.35,0.00023013,2,"2025-05-30T16:11:05.321",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201204,1748621465331,"fUSD",-601.37,0.00023013,2,"2025-05-30T16:11:05.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201205,1748621465340,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.340",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201206,1748621465350,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201207,1748621465360,"fUSD",-547.8,0.00023013,2,"2025-05-30T16:11:05.360",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201208,1748621465370,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201209,1748621465380,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.380",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201210,1748621465389,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201211,1748621465399,"fUSD",-1585.24,0.00023013,2,"2025-05-30T16:11:05.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201212,1748621465408,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201213,1748621465420,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.420",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201214,1748621465429,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.429",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201215,1748621465439,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.439",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201216,1748621465448,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201217,1748621465458,"fUSD",-477.09,0.00023013,2,"2025-05-30T16:11:05.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201218,1748621465467,"fUSD",-824.32,0.00023013,2,"2025-05-30T16:11:05.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201219,1748621465477,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201220,1748621465487,"fUSD",-448.1,0.00023013,2,"2025-05-30T16:11:05.487",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201221,1748621465496,"fUSD",-535.78,0.00023013,2,"2025-05-30T16:11:05.496",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201222,1748621465506,"fUSD",-674.1,0.00023013,2,"2025-05-30T16:11:05.506",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201223,1748621465515,"fUSD",-660.41,0.00023013,2,"2025-05-30T16:11:05.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201224,1748621465525,"fUSD",-521.11,0.00023013,2,"2025-05-30T16:11:05.525",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201225,1748621465535,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.535",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201226,1748621465544,"fUSD",-586.5,0.00023013,2,"2025-05-30T16:11:05.544",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201227,1748621465555,"fUSD",-486.66,0.00023013,2,"2025-05-30T16:11:05.555",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201228,1748621465564,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.564",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201229,1748621465573,"fUSD",-660.07,0.00023013,2,"2025-05-30T16:11:05.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201230,1748621465583,"fUSD",-435.08,0.00023013,2,"2025-05-30T16:11:05.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201231,1748621465593,"fUSD",-607.52,0.00023013,2,"2025-05-30T16:11:05.593",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201232,1748621465602,"fUSD",-6048.52,0.00023013,2,"2025-05-30T16:11:05.602",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201233,1748621465612,"fUSD",-656.82,0.00023013,2,"2025-05-30T16:11:05.612",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201234,1748621465622,"fUSD",-988.3,0.00023013,2,"2025-05-30T16:11:05.622",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201235,1748621465632,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.632",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201236,1748621465642,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.642",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201237,1748621465652,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.652",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201238,1748621465661,"fUSD",-757.13,0.00023013,2,"2025-05-30T16:11:05.661",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201239,1748621465671,"fUSD",-4088.4,0.00023013,2,"2025-05-30T16:11:05.671",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201240,1748621465682,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.682",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201241,1748621465693,"fUSD",-1445.55,0.00023013,2,"2025-05-30T16:11:05.693",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201242,1748621465702,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201243,1748621465712,"fUSD",-957.56,0.00023013,2,"2025-05-30T16:11:05.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201244,1748621465723,"fUSD",-1373.18,0.00023013,2,"2025-05-30T16:11:05.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201245,1748621465733,"fUSD",-3058.68,0.00023013,2,"2025-05-30T16:11:05.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201246,1748621465743,"fUSD",-2153.43,0.00023013,2,"2025-05-30T16:11:05.743",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201247,1748621465753,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201248,1748621465763,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201249,1748621465773,"fUSD",-1240.58,0.00023013,2,"2025-05-30T16:11:05.773",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201250,1748621465783,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201251,1748621465793,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.793",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201252,1748621465803,"fUSD",-457.49,0.00023013,2,"2025-05-30T16:11:05.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201253,1748621465813,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.813",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201254,1748621465822,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.822",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201255,1748621465832,"fUSD",-1202.6,0.00023013,2,"2025-05-30T16:11:05.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201256,1748621465842,"fUSD",-1697.84,0.00023013,2,"2025-05-30T16:11:05.842",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201257,1748621465852,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.852",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201258,1748621465861,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201259,1748621465871,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.871",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201260,1748621465881,"fUSD",-1453.56,0.00023013,2,"2025-05-30T16:11:05.881",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201261,1748621465891,"fUSD",-4664.26,0.00023013,2,"2025-05-30T16:11:05.891",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201262,1748621465901,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.901",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201263,1748621465911,"fUSD",-661.23,0.00023013,2,"2025-05-30T16:11:05.911",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201264,1748621465922,"fUSD",-557.77,0.00023013,2,"2025-05-30T16:11:05.922",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201265,1748621465932,"fUSD",-539.38,0.00023013,2,"2025-05-30T16:11:05.932",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201266,1748621465941,"fUSD",-573.95,0.00023013,2,"2025-05-30T16:11:05.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201267,1748621465951,"fUSD",-892.62,0.00023013,2,"2025-05-30T16:11:05.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201268,1748621465961,"fUSD",-421.77,0.00023013,2,"2025-05-30T16:11:05.961",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201269,1748621465970,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.970",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201270,1748621465981,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.981",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201271,1748621465991,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:05.991",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201272,1748621466001,"fUSD",-474.82,0.00023013,2,"2025-05-30T16:11:06.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201273,1748621466010,"fUSD",-559.5,0.00023013,2,"2025-05-30T16:11:06.010",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201274,1748621466020,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201275,1748621466030,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.030",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201276,1748621466039,"fUSD",-1026.82,0.00023013,2,"2025-05-30T16:11:06.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201277,1748621466050,"fUSD",-904.65,0.00023013,2,"2025-05-30T16:11:06.050",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201278,1748621466059,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.059",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201279,1748621466069,"fUSD",-478.53,0.00023013,2,"2025-05-30T16:11:06.069",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201280,1748621466078,"fUSD",-1487.96,0.00023013,2,"2025-05-30T16:11:06.078",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201281,1748621466088,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201282,1748621466098,"fUSD",-1781.02,0.00023013,2,"2025-05-30T16:11:06.098",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201283,1748621466109,"fUSD",-465.53,0.00023013,2,"2025-05-30T16:11:06.109",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201284,1748621466119,"fUSD",-712.19,0.00023013,2,"2025-05-30T16:11:06.119",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201285,1748621466129,"fUSD",-2725.8,0.00023013,2,"2025-05-30T16:11:06.129",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201286,1748621466139,"fUSD",-8689.25,0.00023013,2,"2025-05-30T16:11:06.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201287,1748621466149,"fUSD",-445.2,0.00023013,2,"2025-05-30T16:11:06.149",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201288,1748621466158,"fUSD",-3605.9,0.00023013,2,"2025-05-30T16:11:06.158",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201289,1748621466168,"fUSD",-455.83,0.00023013,2,"2025-05-30T16:11:06.168",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201290,1748621466177,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.177",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201291,1748621466187,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201292,1748621466196,"fUSD",-420.96,0.00023013,2,"2025-05-30T16:11:06.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201293,1748621466206,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201294,1748621466216,"fUSD",-456.81,0.00023013,2,"2025-05-30T16:11:06.216",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201295,1748621466226,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.226",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201296,1748621466235,"fUSD",-689.0,0.00023013,2,"2025-05-30T16:11:06.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201297,1748621466244,"fUSD",-4965.11,0.00023013,2,"2025-05-30T16:11:06.244",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201298,1748621466254,"fUSD",-814.32,0.00023013,2,"2025-05-30T16:11:06.254",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201299,1748621466263,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201300,1748621466273,"fUSD",-684.53,0.00023013,2,"2025-05-30T16:11:06.273",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201301,1748621466282,"fUSD",-2825.92,0.00023013,2,"2025-05-30T16:11:06.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201302,1748621466291,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.291",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201303,1748621466302,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.302",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201304,1748621466311,"fUSD",-1113.68,0.00023013,2,"2025-05-30T16:11:06.311",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201305,1748621466320,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.320",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201306,1748621466330,"fUSD",-490.12,0.00023013,2,"2025-05-30T16:11:06.330",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201307,1748621466340,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.340",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201308,1748621466350,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201309,1748621466360,"fUSD",-985.67,0.00023013,2,"2025-05-30T16:11:06.360",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201310,1748621466370,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201311,1748621466379,"fUSD",-421.96,0.00023013,2,"2025-05-30T16:11:06.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201312,1748621466388,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201313,1748621466398,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201314,1748621466408,"fUSD",-790.94,0.00023013,2,"2025-05-30T16:11:06.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201315,1748621466417,"fUSD",-654.29,0.00023013,2,"2025-05-30T16:11:06.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201316,1748621466428,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201317,1748621466438,"fUSD",-1212.39,0.00023013,2,"2025-05-30T16:11:06.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201318,1748621466447,"fUSD",-669.88,0.00023013,2,"2025-05-30T16:11:06.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201319,1748621466456,"fUSD",-679.73,0.00023013,2,"2025-05-30T16:11:06.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201320,1748621466466,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201321,1748621466475,"fUSD",-1005.75,0.00023013,2,"2025-05-30T16:11:06.475",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201322,1748621466484,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.484",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201323,1748621466493,"fUSD",-421.04,0.00023013,2,"2025-05-30T16:11:06.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201324,1748621466503,"fUSD",-472.22,0.00023013,2,"2025-05-30T16:11:06.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201325,1748621466512,"fUSD",-1292.13,0.00023013,2,"2025-05-30T16:11:06.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201326,1748621466522,"fUSD",-1024.15,0.00023013,2,"2025-05-30T16:11:06.522",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201327,1748621466532,"fUSD",-598.05,0.00023013,2,"2025-05-30T16:11:06.532",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201328,1748621466614,"fUSD",-507.86,0.00023013,2,"2025-05-30T16:11:06.614",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201329,1748621466623,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.623",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201330,1748621466633,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.633",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201331,1748621466642,"fUSD",-1280.93,0.00023013,2,"2025-05-30T16:11:06.642",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201332,1748621466653,"fUSD",-485.5,0.00023013,2,"2025-05-30T16:11:06.653",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201333,1748621466664,"fUSD",-1383.42,0.00023013,2,"2025-05-30T16:11:06.664",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201334,1748621466675,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.675",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201335,1748621466688,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201336,1748621466698,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.698",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201337,1748621466707,"fUSD",-453.1,0.00023013,2,"2025-05-30T16:11:06.707",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201338,1748621466719,"fUSD",-765.35,0.00023013,2,"2025-05-30T16:11:06.719",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201339,1748621466729,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.729",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201340,1748621466738,"fUSD",-518.37,0.00023013,2,"2025-05-30T16:11:06.738",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201341,1748621466747,"fUSD",-1656.7,0.00023013,2,"2025-05-30T16:11:06.747",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201342,1748621466757,"fUSD",-3462.85,0.00023013,2,"2025-05-30T16:11:06.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201343,1748621466767,"fUSD",-1733.26,0.00023013,2,"2025-05-30T16:11:06.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201344,1748621466777,"fUSD",-1766.38,0.00023013,2,"2025-05-30T16:11:06.777",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201345,1748621466787,"fUSD",-1121.05,0.00023013,2,"2025-05-30T16:11:06.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201346,1748621466799,"fUSD",-779.82,0.00023013,2,"2025-05-30T16:11:06.799",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201347,1748621466808,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.808",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201348,1748621466817,"fUSD",-1733.29,0.00023013,2,"2025-05-30T16:11:06.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201349,1748621466827,"fUSD",-430.54,0.00023013,2,"2025-05-30T16:11:06.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201350,1748621466837,"fUSD",-1057.53,0.00023013,2,"2025-05-30T16:11:06.837",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201351,1748621466847,"fUSD",-498.86,0.00023013,2,"2025-05-30T16:11:06.847",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201352,1748621466858,"fUSD",-4651.68,0.00023013,2,"2025-05-30T16:11:06.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201353,1748621466867,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201354,1748621466877,"fUSD",-586.33,0.00023013,2,"2025-05-30T16:11:06.877",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201355,1748621466886,"fUSD",-883.98,0.00023013,2,"2025-05-30T16:11:06.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201356,1748621466896,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.896",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201357,1748621466905,"fUSD",-509.36,0.00023013,2,"2025-05-30T16:11:06.905",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201358,1748621466915,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.915",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201359,1748621466926,"fUSD",-462.09,0.00023013,2,"2025-05-30T16:11:06.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201360,1748621466935,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201361,1748621466945,"fUSD",-1000.0,0.00023013,2,"2025-05-30T16:11:06.945",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201362,1748621466955,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:06.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201363,1748621466964,"fUSD",-429.88,0.00023013,2,"2025-05-30T16:11:06.964",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201364,1748621466974,"fUSD",-918.5,0.00023013,2,"2025-05-30T16:11:06.974",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201365,1748621466983,"fUSD",-6943.32,0.00023013,2,"2025-05-30T16:11:06.983",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201366,1748621466993,"fUSD",-478.33,0.00023013,2,"2025-05-30T16:11:06.993",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201367,1748621467003,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.003",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201368,1748621467012,"fUSD",-1670.99,0.00023013,2,"2025-05-30T16:11:07.012",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201369,1748621467022,"fUSD",-494.89,0.00023013,2,"2025-05-30T16:11:07.022",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201370,1748621467032,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.032",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201371,1748621467041,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.041",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201372,1748621467051,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.051",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201373,1748621467061,"fUSD",-481.15,0.00023013,2,"2025-05-30T16:11:07.061",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201374,1748621467071,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201375,1748621467081,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201376,1748621467092,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.092",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201377,1748621467102,"fUSD",-5313.78,0.00023013,2,"2025-05-30T16:11:07.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201378,1748621467111,"fUSD",-423.74,0.00023013,2,"2025-05-30T16:11:07.111",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201379,1748621467121,"fUSD",-422.14,0.00023013,2,"2025-05-30T16:11:07.121",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201380,1748621467130,"fUSD",-426.98,0.00023013,2,"2025-05-30T16:11:07.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201381,1748621467140,"fUSD",-641.17,0.00023013,2,"2025-05-30T16:11:07.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201382,1748621467151,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201383,1748621467160,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.160",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201384,1748621467169,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.169",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201385,1748621467179,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.179",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201386,1748621467190,"fUSD",-488.76,0.00023013,2,"2025-05-30T16:11:07.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201387,1748621467200,"fUSD",-759.34,0.00023013,2,"2025-05-30T16:11:07.200",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201388,1748621467210,"fUSD",-692.95,0.00023013,2,"2025-05-30T16:11:07.210",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201389,1748621467220,"fUSD",-1159.63,0.00023013,2,"2025-05-30T16:11:07.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201390,1748621467230,"fUSD",-2604.25,0.00023013,2,"2025-05-30T16:11:07.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201391,1748621467239,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201392,1748621467249,"fUSD",-2234.11,0.00023013,2,"2025-05-30T16:11:07.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201393,1748621467258,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201394,1748621467267,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.267",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201395,1748621467277,"fUSD",-2926.35,0.00023013,2,"2025-05-30T16:11:07.277",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201396,1748621467286,"fUSD",-7394.8,0.00023013,2,"2025-05-30T16:11:07.286",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201397,1748621467295,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201398,1748621467306,"fUSD",-972.44,0.00023013,2,"2025-05-30T16:11:07.306",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201399,1748621467316,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.316",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201400,1748621467326,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201401,1748621467336,"fUSD",-545.89,0.00023013,2,"2025-05-30T16:11:07.336",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201402,1748621467346,"fUSD",-1266.42,0.00023013,2,"2025-05-30T16:11:07.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201403,1748621467357,"fUSD",-559.57,0.00023013,2,"2025-05-30T16:11:07.357",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201404,1748621467366,"fUSD",-1031.04,0.00023013,2,"2025-05-30T16:11:07.366",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201405,1748621467376,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201406,1748621467385,"fUSD",-17120.95,0.00023013,2,"2025-05-30T16:11:07.385",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201407,1748621467395,"fUSD",-1111.37,0.00023013,2,"2025-05-30T16:11:07.395",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201408,1748621467404,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:11:07.404",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201409,1748621467414,"fUSD",-1000.0,0.00023068,2,"2025-05-30T16:11:07.414",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201410,1748621467423,"fUSD",-500.0,0.00023073,2,"2025-05-30T16:11:07.423",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201411,1748621467433,"fUSD",-500.0,0.00023073,2,"2025-05-30T16:11:07.433",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201412,1748621467442,"fUSD",-500.0,0.00023073,2,"2025-05-30T16:11:07.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201413,1748621467451,"fUSD",-500.0,0.00023073,2,"2025-05-30T16:11:07.451",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201414,1748621467460,"fUSD",-500.51754316,0.00023073,2,"2025-05-30T16:11:07.460",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201415,1748621467470,"fUSD",-500.0,0.00023073,2,"2025-05-30T16:11:07.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201416,1748621467479,"fUSD",-500.0,0.00023073,2,"2025-05-30T16:11:07.479",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201417,1748621467488,"fUSD",-957.07,0.00023095,2,"2025-05-30T16:11:07.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201418,1748621467498,"fUSD",-2443.1,0.00023095,2,"2025-05-30T16:11:07.498",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201419,1748621467507,"fUSD",-1682.09,0.00023095,2,"2025-05-30T16:11:07.507",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201420,1748621467517,"fUSD",-3253.57,0.00023095,2,"2025-05-30T16:11:07.517",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201421,1748621467526,"fUSD",-3184.32,0.00023095,2,"2025-05-30T16:11:07.526",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201422,1748621467536,"fUSD",-658.9,0.00023095,2,"2025-05-30T16:11:07.536",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201423,1748621467545,"fUSD",-4073.28,0.00023095,2,"2025-05-30T16:11:07.545",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201424,1748621467556,"fUSD",-12023.02,0.00023095,2,"2025-05-30T16:11:07.556",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201425,1748621467565,"fUSD",-3742.49,0.00023095,2,"2025-05-30T16:11:07.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201426,1748621467575,"fUSD",-561.3,0.00023095,2,"2025-05-30T16:11:07.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201427,1748621467584,"fUSD",-1680.0,0.00023102,2,"2025-05-30T16:11:07.584",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201428,1748621467594,"fUSD",-3692.06123982,0.0002315,2,"2025-05-30T16:11:07.594",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201429,1748621467603,"fUSD",-194.21740704,0.00023187,2,"2025-05-30T16:11:07.603",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201430,1748621467613,"fUSD",-4395.72129476,0.00023187,2,"2025-05-30T16:11:07.613",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201431,1748621467624,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.624",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201432,1748621467634,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.634",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201433,1748621467644,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201434,1748621467654,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201435,1748621467664,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.664",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201436,1748621467673,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.673",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201437,1748621467685,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201438,1748621467695,"fUSD",-465.97,0.00023287,2,"2025-05-30T16:11:07.695",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201439,1748621467704,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201440,1748621467714,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.714",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201441,1748621467725,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201442,1748621467735,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.735",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201443,1748621467744,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201444,1748621467754,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201445,1748621467765,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201446,1748621467774,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.774",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201447,1748621467784,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.784",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201448,1748621467793,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.793",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201449,1748621467803,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201450,1748621467812,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201451,1748621467822,"fUSD",-439.34095072,0.00023287,2,"2025-05-30T16:11:07.822",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201452,1748621467831,"fUSD",-479.58,0.00023287,2,"2025-05-30T16:11:07.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201453,1748621467841,"fUSD",-424.87687158,0.00023287,2,"2025-05-30T16:11:07.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201454,1748621467851,"fUSD",-519.50436067,0.00023287,2,"2025-05-30T16:11:07.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201455,1748621467860,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.860",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201456,1748621467869,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.869",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201457,1748621467879,"fUSD",-939.99,0.00023287,2,"2025-05-30T16:11:07.879",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201458,1748621467888,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201459,1748621467898,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.898",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201460,1748621467907,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201461,1748621467918,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.918",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201462,1748621467927,"fUSD",-501.62,0.00023287,2,"2025-05-30T16:11:07.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201463,1748621467937,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.937",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201464,1748621467947,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.947",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201465,1748621467956,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201466,1748621467966,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201467,1748621467975,"fUSD",-471.1,0.00023287,2,"2025-05-30T16:11:07.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201468,1748621467984,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201469,1748621467994,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:07.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201470,1748621468003,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.003",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201471,1748621468013,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.013",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201472,1748621468023,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.023",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201473,1748621468033,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.033",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201474,1748621468042,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.042",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201475,1748621468053,"fUSD",-493.78,0.00023287,2,"2025-05-30T16:11:08.053",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201476,1748621468062,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.062",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201477,1748621468072,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.072",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201478,1748621468081,"fUSD",-442.33,0.00023287,2,"2025-05-30T16:11:08.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201479,1748621468091,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.091",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201480,1748621468101,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.101",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201481,1748621468111,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.111",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201482,1748621468119,"fUSD",-654.87,0.00023287,2,"2025-05-30T16:11:08.119",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201483,1748621468129,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.129",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201484,1748621468138,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.138",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201485,1748621468148,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.148",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201486,1748621468157,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.157",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201487,1748621468167,"fUSD",-618.64,0.00023287,2,"2025-05-30T16:11:08.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201488,1748621468177,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.177",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201489,1748621468186,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.186",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201490,1748621468196,"fUSD",-665.03,0.00023287,2,"2025-05-30T16:11:08.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201491,1748621468205,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201492,1748621468216,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.216",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201493,1748621468227,"fUSD",-556.67,0.00023287,2,"2025-05-30T16:11:08.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201494,1748621468236,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.236",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201495,1748621468246,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201496,1748621468255,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201497,1748621468265,"fUSD",-316.7693879,0.00023287,2,"2025-05-30T16:11:08.265",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201498,1748621468275,"fUSD",-303.27343179,0.00023287,2,"2025-05-30T16:11:08.275",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201499,1748621468284,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201500,1748621468294,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201501,1748621468304,"fUSD",-518.65,0.00023287,2,"2025-05-30T16:11:08.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201502,1748621468313,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.313",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201503,1748621468323,"fUSD",-527.91,0.00023287,2,"2025-05-30T16:11:08.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201504,1748621468332,"fUSD",-994.08,0.00023287,2,"2025-05-30T16:11:08.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201505,1748621468341,"fUSD",-832.68,0.00023287,2,"2025-05-30T16:11:08.341",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201506,1748621468351,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201507,1748621468361,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.361",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201508,1748621468370,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201509,1748621468379,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201510,1748621468389,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201511,1748621468398,"fUSD",-502.62,0.00023287,2,"2025-05-30T16:11:08.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201512,1748621468408,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201513,1748621468417,"fUSD",-769.55,0.00023287,2,"2025-05-30T16:11:08.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201514,1748621468427,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201515,1748621468436,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.436",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201516,1748621468447,"fUSD",-565.59,0.00023287,2,"2025-05-30T16:11:08.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201517,1748621468456,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201518,1748621468466,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201519,1748621468475,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.475",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201520,1748621468485,"fUSD",-250.0,0.00023287,2,"2025-05-30T16:11:08.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201521,1748621468494,"fUSD",-454.46,0.00023287,2,"2025-05-30T16:11:08.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201522,1748621468504,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201523,1748621468513,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.513",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201524,1748621468523,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.523",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201525,1748621468532,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.532",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201526,1748621468542,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.542",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201527,1748621468552,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201528,1748621468562,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201529,1748621468572,"fUSD",-591.9,0.00023287,2,"2025-05-30T16:11:08.572",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201530,1748621468582,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201531,1748621468592,"fUSD",-482.59,0.00023287,2,"2025-05-30T16:11:08.592",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201532,1748621468603,"fUSD",-1552.41,0.00023287,2,"2025-05-30T16:11:08.603",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201533,1748621468614,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.614",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201534,1748621468623,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.623",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201535,1748621468633,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.633",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201536,1748621468643,"fUSD",-389.24076601,0.00023287,2,"2025-05-30T16:11:08.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201537,1748621468653,"fUSD",-663.63,0.00023287,2,"2025-05-30T16:11:08.653",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201538,1748621468663,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.663",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201539,1748621468674,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201540,1748621468687,"fUSD",-456.47,0.00023287,2,"2025-05-30T16:11:08.687",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201541,1748621468697,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.697",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201542,1748621468709,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201543,1748621468720,"fUSD",-563.71,0.00023287,2,"2025-05-30T16:11:08.720",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201544,1748621468732,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.732",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201545,1748621468741,"fUSD",-565.86,0.00023287,2,"2025-05-30T16:11:08.741",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201546,1748621468750,"fUSD",-499.67,0.00023287,2,"2025-05-30T16:11:08.750",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201547,1748621468759,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.759",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201548,1748621468768,"fUSD",-477.92,0.00023287,2,"2025-05-30T16:11:08.768",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201549,1748621468776,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.776",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201550,1748621468786,"fUSD",-472.21,0.00023287,2,"2025-05-30T16:11:08.786",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201551,1748621468795,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201552,1748621468806,"fUSD",-712.95,0.00023287,2,"2025-05-30T16:11:08.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201553,1748621468815,"fUSD",-1641.75,0.00023287,2,"2025-05-30T16:11:08.815",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201554,1748621468824,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.824",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201555,1748621468834,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.834",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201556,1748621468843,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201557,1748621468852,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.852",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201558,1748621468862,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201559,1748621468871,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.871",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201560,1748621468880,"fUSD",-714.4,0.00023287,2,"2025-05-30T16:11:08.880",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201561,1748621468890,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.890",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201562,1748621468899,"fUSD",-424.32,0.00023287,2,"2025-05-30T16:11:08.899",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201563,1748621468908,"fUSD",-152.45135434,0.00023287,2,"2025-05-30T16:11:08.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201564,1748621468918,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.918",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201565,1748621468927,"fUSD",-533.52,0.00023287,2,"2025-05-30T16:11:08.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201566,1748621468937,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.937",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201567,1748621468946,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.946",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201568,1748621468956,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201569,1748621468965,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201570,1748621468974,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.974",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201571,1748621468984,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:08.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201572,1748621468994,"fUSD",-558.89,0.00023287,2,"2025-05-30T16:11:08.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201573,1748621469004,"fUSD",-754.53,0.00023287,2,"2025-05-30T16:11:09.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201574,1748621469013,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.013",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201575,1748621469023,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.023",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201576,1748621469032,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.032",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201577,1748621469042,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.042",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201578,1748621469054,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.054",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201579,1748621469063,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.063",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201580,1748621469073,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.073",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201581,1748621469082,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.082",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201582,1748621469092,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.092",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201583,1748621469102,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201584,1748621469111,"fUSD",-1074.85,0.00023287,2,"2025-05-30T16:11:09.111",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201585,1748621469120,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201586,1748621469130,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201587,1748621469140,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201588,1748621469150,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.150",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201589,1748621469160,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.160",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201590,1748621469170,"fUSD",-522.22,0.00023287,2,"2025-05-30T16:11:09.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201591,1748621469180,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201592,1748621469190,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201593,1748621469201,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.201",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201594,1748621469210,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.210",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201595,1748621469220,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201596,1748621469230,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201597,1748621469240,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201598,1748621469249,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201599,1748621469259,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201600,1748621469269,"fUSD",-1366.25,0.00023287,2,"2025-05-30T16:11:09.269",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201601,1748621469279,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.279",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201602,1748621469288,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201603,1748621469298,"fUSD",-372.8019615,0.00023287,2,"2025-05-30T16:11:09.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201604,1748621469310,"fUSD",-528.28,0.00023287,2,"2025-05-30T16:11:09.310",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201605,1748621469319,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.319",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201606,1748621469331,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201607,1748621469341,"fUSD",-325.75303326,0.00023287,2,"2025-05-30T16:11:09.341",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201608,1748621469351,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201609,1748621469361,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.361",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201610,1748621469371,"fUSD",-456.12,0.00023287,2,"2025-05-30T16:11:09.371",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201611,1748621469381,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201612,1748621469390,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.390",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201613,1748621469401,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201614,1748621469411,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201615,1748621469420,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.420",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201616,1748621469430,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201617,1748621469440,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201618,1748621469451,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.451",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201619,1748621469461,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201620,1748621469470,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201621,1748621469480,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.480",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201622,1748621469491,"fUSD",-451.25,0.00023287,2,"2025-05-30T16:11:09.491",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201623,1748621469500,"fUSD",-669.88,0.00023287,2,"2025-05-30T16:11:09.500",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201624,1748621469510,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201625,1748621469520,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201626,1748621469530,"fUSD",-633.2,0.00023287,2,"2025-05-30T16:11:09.530",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201627,1748621469540,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201628,1748621469550,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201629,1748621469560,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201630,1748621469570,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201631,1748621469580,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.580",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201632,1748621469590,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201633,1748621469600,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.600",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201634,1748621469609,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201635,1748621469619,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.619",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201636,1748621469628,"fUSD",-491.81,0.00023287,2,"2025-05-30T16:11:09.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201637,1748621469638,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201638,1748621469648,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.648",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201639,1748621469658,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201640,1748621469668,"fUSD",-984.97,0.00023287,2,"2025-05-30T16:11:09.668",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201641,1748621469678,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201642,1748621469691,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.691",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201643,1748621469701,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.701",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201644,1748621469712,"fUSD",-561.86,0.00023287,2,"2025-05-30T16:11:09.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201645,1748621469724,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.724",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201646,1748621469735,"fUSD",-646.16,0.00023287,2,"2025-05-30T16:11:09.735",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201647,1748621469745,"fUSD",-609.7,0.00023287,2,"2025-05-30T16:11:09.745",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201648,1748621469756,"fUSD",-1453.08,0.00023287,2,"2025-05-30T16:11:09.756",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201649,1748621469767,"fUSD",-1000.74,0.00023287,2,"2025-05-30T16:11:09.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201650,1748621469778,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.778",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201651,1748621469788,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.788",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201652,1748621469798,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.798",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201653,1748621469809,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.809",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201654,1748621469819,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201655,1748621469830,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.830",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201656,1748621469840,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201657,1748621469850,"fUSD",-584.98,0.00023287,2,"2025-05-30T16:11:09.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201658,1748621469860,"fUSD",-602.51,0.00023287,2,"2025-05-30T16:11:09.860",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201659,1748621469870,"fUSD",-653.92,0.00023287,2,"2025-05-30T16:11:09.870",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201660,1748621469880,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.880",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201661,1748621469891,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.891",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201662,1748621469901,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.901",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201663,1748621469910,"fUSD",-474.55,0.00023287,2,"2025-05-30T16:11:09.910",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201664,1748621469920,"fUSD",-611.17,0.00023287,2,"2025-05-30T16:11:09.920",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201665,1748621469930,"fUSD",-715.72,0.00023287,2,"2025-05-30T16:11:09.930",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201666,1748621469940,"fUSD",-46503.35,0.00023287,2,"2025-05-30T16:11:09.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201667,1748621469952,"fUSD",-601.37,0.00023287,2,"2025-05-30T16:11:09.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201668,1748621469963,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201669,1748621469972,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201670,1748621469982,"fUSD",-547.8,0.00023287,2,"2025-05-30T16:11:09.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201671,1748621469992,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:09.992",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201672,1748621470002,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.002",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201673,1748621470012,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.012",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201674,1748621470022,"fUSD",-1585.24,0.00023287,2,"2025-05-30T16:11:10.022",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201675,1748621470032,"fUSD",-424.70580846,0.00023287,2,"2025-05-30T16:11:10.032",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201676,1748621470042,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.042",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201677,1748621470052,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.052",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201678,1748621470062,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.062",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201679,1748621470071,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201680,1748621470081,"fUSD",-477.09,0.00023287,2,"2025-05-30T16:11:10.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201681,1748621470091,"fUSD",-824.32,0.00023287,2,"2025-05-30T16:11:10.091",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201682,1748621470101,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.101",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201683,1748621470110,"fUSD",-448.1,0.00023287,2,"2025-05-30T16:11:10.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201684,1748621470120,"fUSD",-535.78,0.00023287,2,"2025-05-30T16:11:10.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201685,1748621470130,"fUSD",-674.1,0.00023287,2,"2025-05-30T16:11:10.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201686,1748621470140,"fUSD",-660.41,0.00023287,2,"2025-05-30T16:11:10.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201687,1748621470150,"fUSD",-521.11,0.00023287,2,"2025-05-30T16:11:10.150",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201688,1748621470160,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.160",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201689,1748621470170,"fUSD",-586.5,0.00023287,2,"2025-05-30T16:11:10.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201690,1748621470180,"fUSD",-486.66,0.00023287,2,"2025-05-30T16:11:10.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201691,1748621470190,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201692,1748621470199,"fUSD",-660.07,0.00023287,2,"2025-05-30T16:11:10.199",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201693,1748621470210,"fUSD",-435.08,0.00023287,2,"2025-05-30T16:11:10.210",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201694,1748621470220,"fUSD",-607.52,0.00023287,2,"2025-05-30T16:11:10.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201695,1748621470230,"fUSD",-6048.52,0.00023287,2,"2025-05-30T16:11:10.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201696,1748621470239,"fUSD",-656.82,0.00023287,2,"2025-05-30T16:11:10.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201697,1748621470249,"fUSD",-988.3,0.00023287,2,"2025-05-30T16:11:10.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201698,1748621470259,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201699,1748621470268,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.268",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201700,1748621470278,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201701,1748621470288,"fUSD",-757.13,0.00023287,2,"2025-05-30T16:11:10.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201702,1748621470298,"fUSD",-4088.4,0.00023287,2,"2025-05-30T16:11:10.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201703,1748621470308,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.308",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201704,1748621470319,"fUSD",-1445.55,0.00023287,2,"2025-05-30T16:11:10.319",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201705,1748621470328,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.328",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201706,1748621470338,"fUSD",-957.56,0.00023287,2,"2025-05-30T16:11:10.338",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201707,1748621470348,"fUSD",-1373.18,0.00023287,2,"2025-05-30T16:11:10.348",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201708,1748621470358,"fUSD",-3058.68,0.00023287,2,"2025-05-30T16:11:10.358",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201709,1748621470368,"fUSD",-2153.43,0.00023287,2,"2025-05-30T16:11:10.368",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201710,1748621470378,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201711,1748621470388,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201712,1748621470400,"fUSD",-1240.58,0.00023287,2,"2025-05-30T16:11:10.400",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201713,1748621470409,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201714,1748621470419,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201715,1748621470428,"fUSD",-457.49,0.00023287,2,"2025-05-30T16:11:10.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201716,1748621470438,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201717,1748621470449,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.449",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201718,1748621470459,"fUSD",-1202.6,0.00023287,2,"2025-05-30T16:11:10.459",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201719,1748621470468,"fUSD",-1697.84,0.00023287,2,"2025-05-30T16:11:10.468",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201720,1748621470478,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.478",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201721,1748621470490,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.490",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201722,1748621470500,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.500",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201723,1748621470510,"fUSD",-1453.56,0.00023287,2,"2025-05-30T16:11:10.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201724,1748621470519,"fUSD",-4664.26,0.00023287,2,"2025-05-30T16:11:10.519",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201725,1748621470529,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201726,1748621470540,"fUSD",-661.23,0.00023287,2,"2025-05-30T16:11:10.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201727,1748621470550,"fUSD",-557.77,0.00023287,2,"2025-05-30T16:11:10.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201728,1748621470560,"fUSD",-539.38,0.00023287,2,"2025-05-30T16:11:10.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201729,1748621470570,"fUSD",-573.95,0.00023287,2,"2025-05-30T16:11:10.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201730,1748621470580,"fUSD",-892.62,0.00023287,2,"2025-05-30T16:11:10.580",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201731,1748621470590,"fUSD",-421.77,0.00023287,2,"2025-05-30T16:11:10.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201732,1748621470602,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.602",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201733,1748621470613,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.613",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201734,1748621470623,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.623",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201735,1748621470633,"fUSD",-474.82,0.00023287,2,"2025-05-30T16:11:10.633",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201736,1748621470643,"fUSD",-559.5,0.00023287,2,"2025-05-30T16:11:10.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201737,1748621470653,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.653",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201738,1748621470663,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.663",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201739,1748621470673,"fUSD",-1026.82,0.00023287,2,"2025-05-30T16:11:10.673",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201740,1748621470685,"fUSD",-904.65,0.00023287,2,"2025-05-30T16:11:10.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201741,1748621470695,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.695",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201742,1748621470704,"fUSD",-478.53,0.00023287,2,"2025-05-30T16:11:10.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201743,1748621470714,"fUSD",-1487.96,0.00023287,2,"2025-05-30T16:11:10.714",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201744,1748621470725,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201745,1748621470735,"fUSD",-1781.02,0.00023287,2,"2025-05-30T16:11:10.735",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201746,1748621470745,"fUSD",-465.53,0.00023287,2,"2025-05-30T16:11:10.745",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201747,1748621470755,"fUSD",-712.19,0.00023287,2,"2025-05-30T16:11:10.755",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201748,1748621470766,"fUSD",-2725.8,0.00023287,2,"2025-05-30T16:11:10.766",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201749,1748621470777,"fUSD",-8689.25,0.00023287,2,"2025-05-30T16:11:10.777",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201750,1748621470787,"fUSD",-445.2,0.00023287,2,"2025-05-30T16:11:10.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201751,1748621470797,"fUSD",-3605.9,0.00023287,2,"2025-05-30T16:11:10.797",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201752,1748621470808,"fUSD",-455.83,0.00023287,2,"2025-05-30T16:11:10.808",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201753,1748621470817,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201754,1748621470827,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201755,1748621470836,"fUSD",-420.96,0.00023287,2,"2025-05-30T16:11:10.836",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201756,1748621470846,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.846",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201757,1748621470855,"fUSD",-456.81,0.00023287,2,"2025-05-30T16:11:10.855",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201758,1748621470865,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.865",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201759,1748621470874,"fUSD",-689.0,0.00023287,2,"2025-05-30T16:11:10.874",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201760,1748621470884,"fUSD",-4965.11,0.00023287,2,"2025-05-30T16:11:10.884",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201761,1748621470894,"fUSD",-814.32,0.00023287,2,"2025-05-30T16:11:10.894",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201762,1748621470903,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.903",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201763,1748621470913,"fUSD",-684.53,0.00023287,2,"2025-05-30T16:11:10.913",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201764,1748621470923,"fUSD",-2825.92,0.00023287,2,"2025-05-30T16:11:10.923",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201765,1748621470933,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201766,1748621470943,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201767,1748621470953,"fUSD",-1113.68,0.00023287,2,"2025-05-30T16:11:10.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201768,1748621470963,"fUSD",-332.46771949,0.00023287,2,"2025-05-30T16:11:10.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201769,1748621470972,"fUSD",-490.12,0.00023287,2,"2025-05-30T16:11:10.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201770,1748621470982,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201771,1748621470991,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:10.991",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201772,1748621471001,"fUSD",-985.67,0.00023287,2,"2025-05-30T16:11:11.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201773,1748621471010,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.010",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201774,1748621471020,"fUSD",-421.96,0.00023287,2,"2025-05-30T16:11:11.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201775,1748621471029,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201776,1748621471039,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201777,1748621471049,"fUSD",-790.94,0.00023287,2,"2025-05-30T16:11:11.049",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201778,1748621471060,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.060",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201779,1748621471070,"fUSD",-654.29,0.00023287,2,"2025-05-30T16:11:11.070",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201780,1748621471080,"fUSD",-1212.39,0.00023287,2,"2025-05-30T16:11:11.080",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201781,1748621471090,"fUSD",-669.88,0.00023287,2,"2025-05-30T16:11:11.090",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201782,1748621471100,"fUSD",-679.73,0.00023287,2,"2025-05-30T16:11:11.100",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201783,1748621471110,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201784,1748621471120,"fUSD",-1005.75,0.00023287,2,"2025-05-30T16:11:11.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201785,1748621471130,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201786,1748621471140,"fUSD",-421.04,0.00023287,2,"2025-05-30T16:11:11.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201787,1748621471150,"fUSD",-472.22,0.00023287,2,"2025-05-30T16:11:11.150",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201788,1748621471160,"fUSD",-1292.13,0.00023287,2,"2025-05-30T16:11:11.160",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201789,1748621471170,"fUSD",-1024.15,0.00023287,2,"2025-05-30T16:11:11.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201790,1748621471180,"fUSD",-598.05,0.00023287,2,"2025-05-30T16:11:11.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201791,1748621471191,"fUSD",-507.86,0.00023287,2,"2025-05-30T16:11:11.191",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201792,1748621471202,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201793,1748621471212,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201794,1748621471222,"fUSD",-1280.93,0.00023287,2,"2025-05-30T16:11:11.222",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201795,1748621471232,"fUSD",-485.5,0.00023287,2,"2025-05-30T16:11:11.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201796,1748621471241,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.241",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201797,1748621471251,"fUSD",-1383.42,0.00023287,2,"2025-05-30T16:11:11.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201798,1748621471261,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.261",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201799,1748621471271,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.271",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201800,1748621471281,"fUSD",-453.1,0.00023287,2,"2025-05-30T16:11:11.281",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201801,1748621471291,"fUSD",-765.35,0.00023287,2,"2025-05-30T16:11:11.291",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201802,1748621471301,"fUSD",-204.2,0.00023287,2,"2025-05-30T16:11:11.301",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201803,1748621471310,"fUSD",-518.37,0.00023287,2,"2025-05-30T16:11:11.310",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201804,1748621471320,"fUSD",-1656.7,0.00023287,2,"2025-05-30T16:11:11.320",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201805,1748621471329,"fUSD",-3462.85,0.00023287,2,"2025-05-30T16:11:11.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201806,1748621471339,"fUSD",-1733.26,0.00023287,2,"2025-05-30T16:11:11.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201807,1748621471349,"fUSD",-1766.38,0.00023287,2,"2025-05-30T16:11:11.349",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201808,1748621471359,"fUSD",-1121.05,0.00023287,2,"2025-05-30T16:11:11.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201809,1748621471368,"fUSD",-779.82,0.00023287,2,"2025-05-30T16:11:11.368",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201810,1748621471378,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201811,1748621471388,"fUSD",-1733.29,0.00023287,2,"2025-05-30T16:11:11.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201812,1748621471398,"fUSD",-430.54,0.00023287,2,"2025-05-30T16:11:11.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201813,1748621471408,"fUSD",-1057.53,0.00023287,2,"2025-05-30T16:11:11.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201814,1748621471418,"fUSD",-498.86,0.00023287,2,"2025-05-30T16:11:11.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201815,1748621471427,"fUSD",-4651.68,0.00023287,2,"2025-05-30T16:11:11.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201816,1748621471437,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.437",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201817,1748621471447,"fUSD",-586.33,0.00023287,2,"2025-05-30T16:11:11.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201818,1748621471457,"fUSD",-883.98,0.00023287,2,"2025-05-30T16:11:11.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201819,1748621471467,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201820,1748621471477,"fUSD",-509.36,0.00023287,2,"2025-05-30T16:11:11.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201821,1748621471487,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.487",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201822,1748621471497,"fUSD",-462.09,0.00023287,2,"2025-05-30T16:11:11.497",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201823,1748621471727,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201824,1748621471746,"fUSD",-1000.0,0.00023287,2,"2025-05-30T16:11:11.746",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201825,1748621471757,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201826,1748621471770,"fUSD",-429.88,0.00023287,2,"2025-05-30T16:11:11.770",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201827,1748621471781,"fUSD",-918.5,0.00023287,2,"2025-05-30T16:11:11.781",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201828,1748621471791,"fUSD",-6943.32,0.00023287,2,"2025-05-30T16:11:11.791",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201829,1748621471802,"fUSD",-478.33,0.00023287,2,"2025-05-30T16:11:11.802",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201830,1748621471811,"fUSD",-1670.99,0.00023287,2,"2025-05-30T16:11:11.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201831,1748621471820,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201832,1748621471830,"fUSD",-494.89,0.00023287,2,"2025-05-30T16:11:11.830",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201833,1748621471842,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.842",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201834,1748621471853,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.853",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201835,1748621471863,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.863",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201836,1748621471873,"fUSD",-481.15,0.00023287,2,"2025-05-30T16:11:11.873",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201837,1748621471883,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201838,1748621471892,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.892",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201839,1748621471902,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201840,1748621471912,"fUSD",-5313.78,0.00023287,2,"2025-05-30T16:11:11.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201841,1748621471921,"fUSD",-423.74,0.00023287,2,"2025-05-30T16:11:11.921",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201842,1748621471931,"fUSD",-422.14,0.00023287,2,"2025-05-30T16:11:11.931",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201843,1748621471941,"fUSD",-426.98,0.00023287,2,"2025-05-30T16:11:11.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201844,1748621471950,"fUSD",-641.17,0.00023287,2,"2025-05-30T16:11:11.950",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201845,1748621471960,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.960",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201846,1748621471970,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.970",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201847,1748621471980,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201848,1748621471990,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:11.990",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201849,1748621472000,"fUSD",-488.76,0.00023287,2,"2025-05-30T16:11:12.000",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201850,1748621472010,"fUSD",-759.34,0.00023287,2,"2025-05-30T16:11:12.010",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201851,1748621472019,"fUSD",-692.95,0.00023287,2,"2025-05-30T16:11:12.019",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201852,1748621472029,"fUSD",-1159.63,0.00023287,2,"2025-05-30T16:11:12.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201853,1748621472040,"fUSD",-2604.25,0.00023287,2,"2025-05-30T16:11:12.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201854,1748621472052,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:12.052",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201855,1748621472061,"fUSD",-2234.11,0.00023287,2,"2025-05-30T16:11:12.061",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201856,1748621472071,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:12.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201857,1748621472080,"fUSD",-2926.35,0.00023287,2,"2025-05-30T16:11:12.080",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201858,1748621472090,"fUSD",-7394.8,0.00023287,2,"2025-05-30T16:11:12.090",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201859,1748621472100,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:12.100",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201860,1748621472109,"fUSD",-972.44,0.00023287,2,"2025-05-30T16:11:12.109",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201861,1748621472119,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:12.119",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201862,1748621472128,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:12.128",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201863,1748621472138,"fUSD",-545.89,0.00023287,2,"2025-05-30T16:11:12.138",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201864,1748621472148,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:12.148",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201865,1748621472158,"fUSD",-1266.42,0.00023287,2,"2025-05-30T16:11:12.158",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201866,1748621472168,"fUSD",-559.57,0.00023287,2,"2025-05-30T16:11:12.168",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201867,1748621472179,"fUSD",-1031.04,0.00023287,2,"2025-05-30T16:11:12.179",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201868,1748621472189,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:12.189",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201869,1748621472201,"fUSD",-17120.95,0.00023287,2,"2025-05-30T16:11:12.201",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201870,1748621472211,"fUSD",-1111.37,0.00023287,2,"2025-05-30T16:11:12.211",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201871,1748621472221,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:11:12.221",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201872,1748621472231,"fUSD",-154.66205202,0.00023315,2,"2025-05-30T16:11:12.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201873,1748621472243,"fUSD",-180.47154186,0.00023349,2,"2025-05-30T16:11:12.243",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201874,1748621472254,"fUSD",-957.07,0.00023369,2,"2025-05-30T16:11:12.254",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201875,1748621472265,"fUSD",-2443.1,0.00023369,2,"2025-05-30T16:11:12.265",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201876,1748621472276,"fUSD",-1682.09,0.00023369,2,"2025-05-30T16:11:12.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201877,1748621472287,"fUSD",-3253.57,0.00023369,2,"2025-05-30T16:11:12.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201878,1748621472298,"fUSD",-3184.32,0.00023369,2,"2025-05-30T16:11:12.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201879,1748621472309,"fUSD",-658.9,0.00023369,2,"2025-05-30T16:11:12.309",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201880,1748621472318,"fUSD",-4073.28,0.00023369,2,"2025-05-30T16:11:12.318",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201881,1748621472328,"fUSD",-12023.02,0.00023369,2,"2025-05-30T16:11:12.328",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201882,1748621472337,"fUSD",-3742.49,0.00023369,2,"2025-05-30T16:11:12.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201883,1748621472347,"fUSD",-561.3,0.00023369,2,"2025-05-30T16:11:12.347",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201884,1748621472358,"fUSD",-3692.06123982,0.00023373,2,"2025-05-30T16:11:12.358",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201885,1748621472369,"fUSD",-3442.75,0.000234,2,"2025-05-30T16:11:12.369",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201886,1748621472379,"fUSD",-4565.2,0.000234,2,"2025-05-30T16:11:12.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201887,1748621472388,"fUSD",-4565.2,0.000234,2,"2025-05-30T16:11:12.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201888,1748621472398,"fUSD",-3442.75,0.000234,2,"2025-05-30T16:11:12.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201889,1748621472407,"fUSD",-483.5,0.00023446,2,"2025-05-30T16:11:12.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201890,1748621472417,"fUSD",-539.60999554,0.00023521,9,"2025-05-30T16:11:12.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201891,1748621472426,"fUSD",-154.66205202,0.00023534,2,"2025-05-30T16:11:12.426",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201892,1748621472436,"fUSD",-156.587,0.00023547,2,"2025-05-30T16:11:12.436",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201893,1748621472445,"fUSD",-215.0738,0.00023547,2,"2025-05-30T16:11:12.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201894,1748621472454,"fUSD",-150.0,0.0002356,2,"2025-05-30T16:11:12.454",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201895,1748621472464,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.464",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201896,1748621472473,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.473",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201897,1748621472483,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201898,1748621472492,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.492",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201899,1748621472501,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.501",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201900,1748621472511,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.511",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201901,1748621472520,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201902,1748621472530,"fUSD",-465.97,0.00023561,2,"2025-05-30T16:11:12.530",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201903,1748621472540,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201904,1748621472549,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.549",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201905,1748621472560,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201906,1748621472569,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201907,1748621472579,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201908,1748621472589,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201909,1748621472598,"fUSD",-501.5093275,0.00023561,2,"2025-05-30T16:11:12.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201910,1748621472607,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.607",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201911,1748621472617,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.617",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201912,1748621472626,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.626",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201913,1748621472635,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.635",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201914,1748621472645,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.645",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201915,1748621472654,"fUSD",-479.58,0.00023561,2,"2025-05-30T16:11:12.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201916,1748621472663,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.663",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201917,1748621472673,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.673",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201918,1748621472684,"fUSD",-939.99,0.00023561,2,"2025-05-30T16:11:12.684",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201919,1748621472694,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201920,1748621472704,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201921,1748621472713,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.713",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201922,1748621472723,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201923,1748621472732,"fUSD",-501.62,0.00023561,2,"2025-05-30T16:11:12.732",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201924,1748621472742,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201925,1748621472751,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.751",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201926,1748621472761,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.761",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201927,1748621472771,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.771",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201928,1748621472780,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.780",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201929,1748621472790,"fUSD",-471.1,0.00023561,2,"2025-05-30T16:11:12.790",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201930,1748621472799,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.799",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201931,1748621472810,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201932,1748621472819,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201933,1748621472828,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201934,1748621472838,"fUSD",-415.94496589,0.00023561,2,"2025-05-30T16:11:12.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201935,1748621472849,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.849",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201936,1748621472859,"fUSD",-493.78,0.00023561,2,"2025-05-30T16:11:12.859",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201937,1748621472868,"fUSD",-551.61063016,0.00023561,2,"2025-05-30T16:11:12.868",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201938,1748621472879,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.879",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201939,1748621472888,"fUSD",-442.33,0.00023561,2,"2025-05-30T16:11:12.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201940,1748621472898,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.898",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201941,1748621472907,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201942,1748621472917,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201943,1748621472927,"fUSD",-654.87,0.00023561,2,"2025-05-30T16:11:12.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201944,1748621472937,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.937",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201945,1748621472947,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.947",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201946,1748621472957,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.957",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201947,1748621472967,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.967",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201948,1748621472976,"fUSD",-618.64,0.00023561,2,"2025-05-30T16:11:12.976",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201949,1748621472986,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.986",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201950,1748621472996,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:12.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201951,1748621473005,"fUSD",-665.03,0.00023561,2,"2025-05-30T16:11:13.005",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201952,1748621473015,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.015",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201953,1748621473024,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.024",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201954,1748621473033,"fUSD",-556.67,0.00023561,2,"2025-05-30T16:11:13.033",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201955,1748621473043,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201956,1748621473053,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.053",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201957,1748621473063,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.063",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201958,1748621473073,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.073",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201959,1748621473083,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.083",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201960,1748621473093,"fUSD",-518.65,0.00023561,2,"2025-05-30T16:11:13.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201961,1748621473102,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201962,1748621473112,"fUSD",-527.91,0.00023561,2,"2025-05-30T16:11:13.112",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201963,1748621473122,"fUSD",-994.08,0.00023561,2,"2025-05-30T16:11:13.122",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201964,1748621473132,"fUSD",-832.68,0.00023561,2,"2025-05-30T16:11:13.132",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201965,1748621473143,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201966,1748621473154,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201967,1748621473163,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201968,1748621473173,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.173",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201969,1748621473183,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.183",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201970,1748621473193,"fUSD",-502.62,0.00023561,2,"2025-05-30T16:11:13.193",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201971,1748621473202,"fUSD",-769.55,0.00023561,2,"2025-05-30T16:11:13.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201972,1748621473213,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201973,1748621473223,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201974,1748621473232,"fUSD",-565.59,0.00023561,2,"2025-05-30T16:11:13.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201975,1748621473242,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201976,1748621473251,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201977,1748621473260,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.260",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201978,1748621473270,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201979,1748621473280,"fUSD",-250.0,0.00023561,2,"2025-05-30T16:11:13.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201980,1748621473290,"fUSD",-454.46,0.00023561,2,"2025-05-30T16:11:13.290",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201981,1748621473299,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.299",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201982,1748621473311,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.311",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201983,1748621473320,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.320",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201984,1748621473330,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.330",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201985,1748621473339,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201986,1748621473349,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.349",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201987,1748621473358,"fUSD",-461.94828492,0.00023561,2,"2025-05-30T16:11:13.358",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201988,1748621473369,"fUSD",-591.9,0.00023561,2,"2025-05-30T16:11:13.369",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201989,1748621473379,"fUSD",-172.83704206,0.00023561,2,"2025-05-30T16:11:13.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201990,1748621473389,"fUSD",-482.59,0.00023561,2,"2025-05-30T16:11:13.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201991,1748621473399,"fUSD",-1552.41,0.00023561,2,"2025-05-30T16:11:13.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201992,1748621473409,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201993,1748621473419,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201994,1748621473428,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201995,1748621473438,"fUSD",-663.63,0.00023561,2,"2025-05-30T16:11:13.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201996,1748621473448,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201997,1748621473458,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201998,1748621473468,"fUSD",-456.47,0.00023561,2,"2025-05-30T16:11:13.468",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363201999,1748621473477,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202000,1748621473487,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.487",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202001,1748621473497,"fUSD",-563.71,0.00023561,2,"2025-05-30T16:11:13.497",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202002,1748621473506,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.506",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202003,1748621473516,"fUSD",-565.86,0.00023561,2,"2025-05-30T16:11:13.516",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202004,1748621473526,"fUSD",-499.67,0.00023561,2,"2025-05-30T16:11:13.526",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202005,1748621473535,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.535",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202006,1748621473544,"fUSD",-477.92,0.00023561,2,"2025-05-30T16:11:13.544",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202007,1748621473554,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.554",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202008,1748621473566,"fUSD",-472.21,0.00023561,2,"2025-05-30T16:11:13.566",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202009,1748621473575,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202010,1748621473585,"fUSD",-712.95,0.00023561,2,"2025-05-30T16:11:13.585",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202011,1748621473594,"fUSD",-1641.75,0.00023561,2,"2025-05-30T16:11:13.594",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202012,1748621473604,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.604",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202013,1748621473614,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.614",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202014,1748621473624,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.624",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202015,1748621473634,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.634",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202016,1748621473644,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202017,1748621473653,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.653",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202018,1748621473663,"fUSD",-714.4,0.00023561,2,"2025-05-30T16:11:13.663",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202019,1748621473673,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.673",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202020,1748621473684,"fUSD",-424.32,0.00023561,2,"2025-05-30T16:11:13.684",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202021,1748621473697,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.697",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202022,1748621473707,"fUSD",-533.52,0.00023561,2,"2025-05-30T16:11:13.707",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202023,1748621473716,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.716",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202024,1748621473726,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.726",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202025,1748621473738,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.738",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202026,1748621473747,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.747",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202027,1748621473758,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.758",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202028,1748621473768,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.768",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202029,1748621473778,"fUSD",-558.89,0.00023561,2,"2025-05-30T16:11:13.778",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202030,1748621473787,"fUSD",-754.53,0.00023561,2,"2025-05-30T16:11:13.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202031,1748621473797,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.797",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202032,1748621473806,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202033,1748621473817,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202034,1748621473826,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.826",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202035,1748621473836,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.836",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202036,1748621473846,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.846",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202037,1748621473856,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202038,1748621473865,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.865",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202039,1748621473875,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.875",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202040,1748621473884,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.884",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202041,1748621473894,"fUSD",-1074.85,0.00023561,2,"2025-05-30T16:11:13.894",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202042,1748621473903,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.903",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202043,1748621473913,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.913",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202044,1748621473923,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.923",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202045,1748621473934,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202046,1748621473944,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.944",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202047,1748621473953,"fUSD",-522.22,0.00023561,2,"2025-05-30T16:11:13.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202048,1748621473963,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202049,1748621473973,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.973",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202050,1748621473982,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202051,1748621473991,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:13.991",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202052,1748621474000,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.000",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202053,1748621474010,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.010",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202054,1748621474020,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202055,1748621474029,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202056,1748621474039,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202057,1748621474049,"fUSD",-1366.25,0.00023561,2,"2025-05-30T16:11:14.049",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202058,1748621474060,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.060",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202059,1748621474069,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.069",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202060,1748621474152,"fUSD",-528.28,0.00023561,2,"2025-05-30T16:11:14.152",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202061,1748621474162,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202062,1748621474174,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.174",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202063,1748621474184,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.184",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202064,1748621474194,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.194",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202065,1748621474205,"fUSD",-456.12,0.00023561,2,"2025-05-30T16:11:14.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202066,1748621474215,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.215",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202067,1748621474226,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.226",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202068,1748621474236,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.236",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202069,1748621474246,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202070,1748621474256,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.256",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202071,1748621474266,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202072,1748621474276,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202073,1748621474287,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202074,1748621474296,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202075,1748621474307,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202076,1748621474317,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202077,1748621474327,"fUSD",-451.25,0.00023561,2,"2025-05-30T16:11:14.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202078,1748621474337,"fUSD",-669.88,0.00023561,2,"2025-05-30T16:11:14.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202079,1748621474347,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.347",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202080,1748621474358,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.358",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202081,1748621474367,"fUSD",-633.2,0.00023561,2,"2025-05-30T16:11:14.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202082,1748621474377,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202083,1748621474387,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.387",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202084,1748621474397,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202085,1748621474409,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202086,1748621474419,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202087,1748621474428,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202088,1748621474437,"fUSD",-387.15497271,0.00023561,2,"2025-05-30T16:11:14.437",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202089,1748621474446,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.446",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202090,1748621474456,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202091,1748621474465,"fUSD",-491.81,0.00023561,2,"2025-05-30T16:11:14.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202092,1748621474475,"fUSD",-529.79091473,0.00023561,2,"2025-05-30T16:11:14.475",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202093,1748621474484,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.484",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202094,1748621474494,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202095,1748621474503,"fUSD",-984.97,0.00023561,2,"2025-05-30T16:11:14.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202096,1748621474513,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.513",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202097,1748621474522,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.522",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202098,1748621474532,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.532",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202099,1748621474541,"fUSD",-561.86,0.00023561,2,"2025-05-30T16:11:14.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202100,1748621474551,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202101,1748621474562,"fUSD",-646.16,0.00023561,2,"2025-05-30T16:11:14.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202102,1748621474571,"fUSD",-609.7,0.00023561,2,"2025-05-30T16:11:14.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202103,1748621474582,"fUSD",-1453.08,0.00023561,2,"2025-05-30T16:11:14.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202104,1748621474591,"fUSD",-1000.74,0.00023561,2,"2025-05-30T16:11:14.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202105,1748621474601,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202106,1748621474610,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202107,1748621474620,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.620",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202108,1748621474629,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.629",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202109,1748621474638,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202110,1748621474648,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.648",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202111,1748621474658,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202112,1748621474667,"fUSD",-584.98,0.00023561,2,"2025-05-30T16:11:14.667",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202113,1748621474677,"fUSD",-602.51,0.00023561,2,"2025-05-30T16:11:14.677",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202114,1748621474689,"fUSD",-653.92,0.00023561,2,"2025-05-30T16:11:14.689",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202115,1748621474699,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.699",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202116,1748621474709,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202117,1748621474719,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:11:14.719",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202118,1748621474729,"fUSD",-474.55,0.00023561,2,"2025-05-30T16:11:14.729",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202119,1748621474738,"fUSD",-611.17,0.00023561,2,"2025-05-30T16:11:14.738",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202120,1748621474748,"fUSD",-715.72,0.00023561,2,"2025-05-30T16:11:14.748",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202121,1748621474757,"fUSD",-5369.99635768,0.00023561,2,"2025-05-30T16:11:14.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202122,1748621475749,"fUSD",-882.0,0.00021902,2,"2025-05-30T16:11:15.749",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202123,1748621475759,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:11:15.759",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202124,1748621475771,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:11:15.771",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202125,1748621475780,"fUSD",-153.72177982,0.00021917,2,"2025-05-30T16:11:15.780",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202126,1748621475791,"fUSD",-266.27822018,0.00021917,2,"2025-05-30T16:11:15.791",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202127,1748621475800,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:11:15.800",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202128,1748621475811,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:11:15.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202129,1748621475820,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:11:15.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202130,1748621475829,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:11:15.829",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202131,1748621475838,"fUSD",-376.08,0.00022191,2,"2025-05-30T16:11:15.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202132,1748621475847,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:11:15.847",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202133,1748621475857,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:11:15.857",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202134,1748621475867,"fUSD",-402.17,0.00022191,2,"2025-05-30T16:11:15.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202135,1748621475876,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:11:15.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202136,1748621475886,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:11:15.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202137,1748621475895,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:11:15.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202138,1748621475905,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:11:15.905",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202139,1748621475914,"fUSD",-89.7333609,0.00022739,2,"2025-05-30T16:11:15.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202140,1748621545192,"fUSD",219.38,0.00013699,2,"2025-05-30T16:12:25.192",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202142,1748621596788,"fUSD",-219.38,0.00020187,2,"2025-05-30T16:13:16.788",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202143,1748621596811,"fUSD",-500.0,0.00021817,2,"2025-05-30T16:13:16.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202144,1748621596835,"fUSD",-1294.773,0.00021817,2,"2025-05-30T16:13:16.835",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202145,1748621596856,"fUSD",-2013.9734,0.00021817,2,"2025-05-30T16:13:16.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202146,1748621596881,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:16.881",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202147,1748621596904,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:16.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202148,1748621596928,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:16.928",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202149,1748621596950,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:16.950",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202150,1748621596973,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:16.973",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202151,1748621596995,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:16.995",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202152,1748621597018,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.018",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202153,1748621597040,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202154,1748621597061,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.061",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202155,1748621597084,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.084",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202156,1748621597107,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.107",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202157,1748621597129,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.129",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202158,1748621597151,"fUSD",-11625.5,0.00021917,2,"2025-05-30T16:13:17.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202159,1748621597173,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.173",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202160,1748621597195,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.195",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202161,1748621597218,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.218",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202162,1748621597239,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202163,1748621597262,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.262",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202164,1748621597291,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.291",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202165,1748621597320,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.320",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202166,1748621597342,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.342",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202167,1748621597364,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202168,1748621597385,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.385",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202169,1748621597407,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202170,1748621597432,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.432",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202171,1748621597454,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.454",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202172,1748621597476,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202173,1748621597547,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.547",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202174,1748621597569,"fUSD",-566.8,0.00021917,2,"2025-05-30T16:13:17.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202175,1748621597591,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202176,1748621597612,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.612",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202177,1748621597633,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.633",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202178,1748621597655,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.655",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202179,1748621597677,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.677",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202180,1748621597698,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.698",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202181,1748621597724,"fUSD",-604.85,0.00021917,2,"2025-05-30T16:13:17.724",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202182,1748621597744,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202183,1748621597765,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202184,1748621597786,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.786",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202185,1748621597815,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.815",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202186,1748621597835,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.835",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202187,1748621597859,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.859",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202188,1748621597880,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.880",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202189,1748621597900,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.900",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202190,1748621597922,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.922",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202191,1748621597943,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202192,1748621597964,"fUSD",-523.95,0.00021917,2,"2025-05-30T16:13:17.964",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202193,1748621597984,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:17.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202194,1748621598005,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.005",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202195,1748621598027,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202196,1748621598048,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202197,1748621598072,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.072",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202198,1748621598094,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.094",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202199,1748621598116,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202200,1748621598139,"fUSD",-513.17,0.00021917,2,"2025-05-30T16:13:18.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202201,1748621598161,"fUSD",-623.07,0.00021917,2,"2025-05-30T16:13:18.161",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202202,1748621598187,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202203,1748621598209,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202204,1748621598232,"fUSD",-1196.88,0.00021917,2,"2025-05-30T16:13:18.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202205,1748621598254,"fUSD",-1167.21,0.00021917,2,"2025-05-30T16:13:18.254",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202206,1748621598276,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202207,1748621598297,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.297",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202208,1748621598318,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.318",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202209,1748621598340,"fUSD",-1237.98,0.00021917,2,"2025-05-30T16:13:18.340",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202210,1748621598363,"fUSD",-1084.16,0.00021917,2,"2025-05-30T16:13:18.363",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202211,1748621598387,"fUSD",-10255.69,0.00021917,2,"2025-05-30T16:13:18.387",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202212,1748621598408,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202213,1748621598433,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.433",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202214,1748621598455,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.455",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202215,1748621598479,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.479",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202216,1748621598503,"fUSD",-445.68,0.00021917,2,"2025-05-30T16:13:18.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202217,1748621598525,"fUSD",-1436.75,0.00021917,2,"2025-05-30T16:13:18.525",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202218,1748621598547,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.547",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202219,1748621598569,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202220,1748621598591,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202221,1748621598614,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.614",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202222,1748621598636,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202223,1748621598659,"fUSD",-426.95,0.00021917,2,"2025-05-30T16:13:18.659",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202224,1748621598682,"fUSD",-901.95,0.00021917,2,"2025-05-30T16:13:18.682",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202225,1748621598705,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.705",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202226,1748621598731,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.731",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202227,1748621598753,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202228,1748621598777,"fUSD",-2806.87,0.00021917,2,"2025-05-30T16:13:18.777",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202229,1748621598799,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.799",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202230,1748621598821,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.821",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202231,1748621598844,"fUSD",-571.85,0.00021917,2,"2025-05-30T16:13:18.844",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202232,1748621598866,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.866",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202233,1748621598889,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.889",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202234,1748621598911,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.911",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202235,1748621598936,"fUSD",-534.14,0.00021917,2,"2025-05-30T16:13:18.936",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202236,1748621598959,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:18.959",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202237,1748621598981,"fUSD",-555.08,0.00021917,2,"2025-05-30T16:13:18.981",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202238,1748621599002,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.002",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202239,1748621599025,"fUSD",-542.27,0.00021917,2,"2025-05-30T16:13:19.025",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202240,1748621599047,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202241,1748621599070,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.070",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202242,1748621599093,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202243,1748621599115,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202244,1748621599138,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.138",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202245,1748621599164,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.164",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202246,1748621599190,"fUSD",-470.07,0.00021917,2,"2025-05-30T16:13:19.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202247,1748621599214,"fUSD",-1273.38,0.00021917,2,"2025-05-30T16:13:19.214",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202248,1748621599236,"fUSD",-478.85,0.00021917,2,"2025-05-30T16:13:19.236",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202249,1748621599259,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202250,1748621599281,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.281",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202251,1748621599307,"fUSD",-458.93,0.00021917,2,"2025-05-30T16:13:19.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202252,1748621599330,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.330",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202253,1748621599355,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202254,1748621599378,"fUSD",-504.5,0.00021917,2,"2025-05-30T16:13:19.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202255,1748621599399,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202256,1748621599424,"fUSD",-1099.62,0.00021917,2,"2025-05-30T16:13:19.424",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202257,1748621599445,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202258,1748621599467,"fUSD",-6516.94,0.00021917,2,"2025-05-30T16:13:19.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202259,1748621599488,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202260,1748621599523,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.523",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202261,1748621599545,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.545",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202262,1748621599567,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.567",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202263,1748621599589,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202264,1748621599611,"fUSD",-513.42,0.00021917,2,"2025-05-30T16:13:19.611",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202265,1748621599632,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.632",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202266,1748621599655,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.655",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202267,1748621599679,"fUSD",-873.71,0.00021917,2,"2025-05-30T16:13:19.679",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202268,1748621599702,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202269,1748621599727,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202270,1748621599749,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.749",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202271,1748621599771,"fUSD",-2704.43,0.00021917,2,"2025-05-30T16:13:19.771",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202272,1748621599793,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.793",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202273,1748621599815,"fUSD",-1674.42,0.00021917,2,"2025-05-30T16:13:19.815",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202274,1748621599837,"fUSD",-2667.39,0.00021917,2,"2025-05-30T16:13:19.837",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202275,1748621599859,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.859",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202276,1748621599882,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.882",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202277,1748621599903,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.903",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202278,1748621599924,"fUSD",-1091.03,0.00021917,2,"2025-05-30T16:13:19.924",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202279,1748621599946,"fUSD",-1503.5,0.00021917,2,"2025-05-30T16:13:19.946",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202280,1748621599968,"fUSD",-1034.17,0.00021917,2,"2025-05-30T16:13:19.968",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202281,1748621599989,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:19.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202282,1748621600010,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.010",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202283,1748621600043,"fUSD",-3836.9,0.00021917,2,"2025-05-30T16:13:20.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202284,1748621600068,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202285,1748621600091,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.091",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202286,1748621600114,"fUSD",-861.88,0.00021917,2,"2025-05-30T16:13:20.114",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202287,1748621600135,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.135",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202288,1748621600158,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.158",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202289,1748621600180,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202290,1748621600203,"fUSD",-517.5,0.00021917,2,"2025-05-30T16:13:20.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202291,1748621600226,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.226",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202292,1748621600247,"fUSD",-1477.74,0.00021917,2,"2025-05-30T16:13:20.247",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202293,1748621600270,"fUSD",-674.33,0.00021917,2,"2025-05-30T16:13:20.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202294,1748621600290,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.290",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202295,1748621600312,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202296,1748621600334,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.334",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202297,1748621600355,"fUSD",-1101.62,0.00021917,2,"2025-05-30T16:13:20.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202298,1748621600377,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202299,1748621600398,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202300,1748621600420,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.420",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202301,1748621600441,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.441",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202302,1748621600462,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.462",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202303,1748621600483,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202304,1748621600504,"fUSD",-516.75,0.00021917,2,"2025-05-30T16:13:20.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202305,1748621600525,"fUSD",-436.76,0.00021917,2,"2025-05-30T16:13:20.525",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202306,1748621600548,"fUSD",-3000.87,0.00021917,2,"2025-05-30T16:13:20.548",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202307,1748621600571,"fUSD",-1180.07,0.00021917,2,"2025-05-30T16:13:20.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202308,1748621600592,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.592",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202309,1748621600615,"fUSD",-857.91,0.00021917,2,"2025-05-30T16:13:20.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202310,1748621600636,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202311,1748621600656,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.656",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202312,1748621600677,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.677",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202313,1748621600698,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.698",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202314,1748621600719,"fUSD",-1162.9,0.00021917,2,"2025-05-30T16:13:20.719",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202315,1748621600745,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.745",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202316,1748621600769,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.769",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202317,1748621600792,"fUSD",-1730.46,0.00021917,2,"2025-05-30T16:13:20.792",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202318,1748621600819,"fUSD",-1595.1,0.00021917,2,"2025-05-30T16:13:20.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202319,1748621600840,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202320,1748621600864,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202321,1748621600888,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202322,1748621600911,"fUSD",-965.62,0.00021917,2,"2025-05-30T16:13:20.911",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202323,1748621600934,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202324,1748621600959,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.959",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202325,1748621600981,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:20.981",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202326,1748621601003,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.003",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202327,1748621601024,"fUSD",-579.81,0.00021917,2,"2025-05-30T16:13:21.024",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202328,1748621601044,"fUSD",-452.11,0.00021917,2,"2025-05-30T16:13:21.044",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202329,1748621601067,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202330,1748621601088,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202331,1748621601111,"fUSD",-574.01,0.00021917,2,"2025-05-30T16:13:21.111",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202332,1748621601132,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.132",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202333,1748621601153,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.153",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202334,1748621601175,"fUSD",-3388.65,0.00021917,2,"2025-05-30T16:13:21.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202335,1748621601197,"fUSD",-567.31,0.00021917,2,"2025-05-30T16:13:21.197",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202336,1748621601218,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.218",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202337,1748621601239,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202338,1748621601262,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.262",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202339,1748621601283,"fUSD",-566.39,0.00021917,2,"2025-05-30T16:13:21.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202340,1748621601304,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202341,1748621601325,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202342,1748621601345,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202343,1748621601366,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.366",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202344,1748621601389,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202345,1748621601411,"fUSD",-434.71,0.00021917,2,"2025-05-30T16:13:21.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202346,1748621601434,"fUSD",-3541.26,0.00021917,2,"2025-05-30T16:13:21.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202347,1748621601455,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.455",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202348,1748621601476,"fUSD",-932.08,0.00021917,2,"2025-05-30T16:13:21.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202349,1748621601500,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:13:21.500",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202350,1748621601521,"fUSD",-467.24,0.00021917,2,"2025-05-30T16:13:21.521",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202351,1748621601542,"fUSD",-427.61,0.00021917,2,"2025-05-30T16:13:21.542",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202352,1748621601565,"fUSD",-159.79081599,0.00022091,2,"2025-05-30T16:13:21.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202353,1748621601587,"fUSD",-1109.42602962,0.00022091,2,"2025-05-30T16:13:21.587",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202354,1748621601608,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:21.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202355,1748621601632,"fUSD",-541.82,0.00022191,2,"2025-05-30T16:13:21.632",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202356,1748621601807,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:21.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202357,1748621601830,"fUSD",-502.62,0.00022191,2,"2025-05-30T16:13:21.830",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202358,1748621601852,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:21.852",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202359,1748621601873,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:21.873",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202360,1748621601896,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:21.896",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202361,1748621601919,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:21.919",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202362,1748621601941,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:21.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202363,1748621601963,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:21.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202364,1748621601987,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:21.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202365,1748621602008,"fUSD",-11625.5,0.00022191,2,"2025-05-30T16:13:22.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202366,1748621602031,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.031",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202367,1748621602055,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.055",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202368,1748621602077,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202369,1748621602099,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.099",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202370,1748621602121,"fUSD",-562.46,0.00022191,2,"2025-05-30T16:13:22.121",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202371,1748621602143,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202372,1748621602165,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202373,1748621602187,"fUSD",-190.77,0.00022191,2,"2025-05-30T16:13:22.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202374,1748621602210,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.210",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202375,1748621602232,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202376,1748621602255,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202377,1748621602278,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202378,1748621602299,"fUSD",-152.48,0.00022191,2,"2025-05-30T16:13:22.299",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202379,1748621602321,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.321",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202380,1748621602346,"fUSD",-562.85,0.00022191,2,"2025-05-30T16:13:22.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202381,1748621602370,"fUSD",-566.8,0.00022191,2,"2025-05-30T16:13:22.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202382,1748621602392,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.392",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202383,1748621602415,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202384,1748621602438,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202385,1748621602460,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.460",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202386,1748621602482,"fUSD",-323.92,0.00022191,2,"2025-05-30T16:13:22.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202387,1748621602504,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202388,1748621602528,"fUSD",-604.85,0.00022191,2,"2025-05-30T16:13:22.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202389,1748621602551,"fUSD",-561.50561382,0.00022191,2,"2025-05-30T16:13:22.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202390,1748621602573,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202391,1748621602595,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.595",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202392,1748621602620,"fUSD",-309.19,0.00022191,2,"2025-05-30T16:13:22.620",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202393,1748621602643,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202394,1748621602665,"fUSD",-215.16,0.00022191,2,"2025-05-30T16:13:22.665",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202395,1748621602688,"fUSD",-335.51,0.00022191,2,"2025-05-30T16:13:22.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202396,1748621602710,"fUSD",-213.87,0.00022191,2,"2025-05-30T16:13:22.710",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202397,1748621602736,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.736",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202398,1748621602759,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.759",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202399,1748621602780,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.780",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202400,1748621602802,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.802",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202401,1748621602823,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.823",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202402,1748621602843,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202403,1748621602866,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.866",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202404,1748621602889,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.889",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202405,1748621602912,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202406,1748621602935,"fUSD",-513.17,0.00022191,2,"2025-05-30T16:13:22.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202407,1748621602956,"fUSD",-623.07,0.00022191,2,"2025-05-30T16:13:22.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202408,1748621602979,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:22.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202409,1748621603000,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.000",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202410,1748621603022,"fUSD",-1196.88,0.00022191,2,"2025-05-30T16:13:23.022",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202411,1748621603044,"fUSD",-1167.21,0.00022191,2,"2025-05-30T16:13:23.044",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202412,1748621603066,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202413,1748621603090,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.090",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202414,1748621603112,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.112",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202415,1748621603135,"fUSD",-1237.98,0.00022191,2,"2025-05-30T16:13:23.135",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202416,1748621603158,"fUSD",-1084.16,0.00022191,2,"2025-05-30T16:13:23.158",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202417,1748621603181,"fUSD",-10255.69,0.00022191,2,"2025-05-30T16:13:23.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202418,1748621603205,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202419,1748621603229,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202420,1748621603251,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202421,1748621603273,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.273",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202422,1748621603296,"fUSD",-445.68,0.00022191,2,"2025-05-30T16:13:23.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202423,1748621603318,"fUSD",-1436.75,0.00022191,2,"2025-05-30T16:13:23.318",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202424,1748621603342,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.342",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202425,1748621603364,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202426,1748621603387,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.387",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202427,1748621603409,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202428,1748621603430,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202429,1748621603453,"fUSD",-426.95,0.00022191,2,"2025-05-30T16:13:23.453",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202430,1748621603476,"fUSD",-901.95,0.00022191,2,"2025-05-30T16:13:23.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202431,1748621603499,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.499",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202432,1748621603521,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.521",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202433,1748621603543,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202434,1748621603567,"fUSD",-2806.87,0.00022191,2,"2025-05-30T16:13:23.567",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202435,1748621603588,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202436,1748621603611,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.611",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202437,1748621603633,"fUSD",-571.85,0.00022191,2,"2025-05-30T16:13:23.633",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202438,1748621603655,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.655",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202439,1748621603680,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.680",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202440,1748621603703,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.703",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202441,1748621603729,"fUSD",-534.14,0.00022191,2,"2025-05-30T16:13:23.729",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202442,1748621603751,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.751",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202443,1748621603773,"fUSD",-555.08,0.00022191,2,"2025-05-30T16:13:23.773",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202444,1748621603794,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.794",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202445,1748621603817,"fUSD",-542.27,0.00022191,2,"2025-05-30T16:13:23.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202446,1748621603840,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202447,1748621603862,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202448,1748621603884,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.884",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202449,1748621603906,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.906",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202450,1748621603929,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.929",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202451,1748621603952,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:23.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202452,1748621603978,"fUSD",-470.07,0.00022191,2,"2025-05-30T16:13:23.978",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202453,1748621604001,"fUSD",-1273.38,0.00022191,2,"2025-05-30T16:13:24.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202454,1748621604025,"fUSD",-478.85,0.00022191,2,"2025-05-30T16:13:24.025",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202455,1748621604048,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202456,1748621604072,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.072",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202457,1748621604095,"fUSD",-458.93,0.00022191,2,"2025-05-30T16:13:24.095",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202458,1748621604119,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.119",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202459,1748621604142,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.142",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202460,1748621604167,"fUSD",-504.5,0.00022191,2,"2025-05-30T16:13:24.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202461,1748621604193,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.193",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202462,1748621604425,"fUSD",-1099.62,0.00022191,2,"2025-05-30T16:13:24.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202463,1748621604447,"fUSD",-6516.94,0.00022191,2,"2025-05-30T16:13:24.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202464,1748621604469,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.469",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202465,1748621604780,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.780",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202466,1748621604805,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202467,1748621604827,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202468,1748621604850,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202469,1748621604872,"fUSD",-513.42,0.00022191,2,"2025-05-30T16:13:24.872",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202470,1748621604894,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.894",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202471,1748621604920,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.920",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202472,1748621604945,"fUSD",-873.71,0.00022191,2,"2025-05-30T16:13:24.945",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202473,1748621604968,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.968",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202474,1748621604991,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:24.991",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202475,1748621605016,"fUSD",-2704.43,0.00022191,2,"2025-05-30T16:13:25.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202476,1748621605039,"fUSD",-499.4,0.00022191,2,"2025-05-30T16:13:25.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202477,1748621605062,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.062",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202478,1748621605088,"fUSD",-1674.42,0.00022191,2,"2025-05-30T16:13:25.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202479,1748621605112,"fUSD",-2667.39,0.00022191,2,"2025-05-30T16:13:25.112",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202480,1748621605136,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.136",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202481,1748621605161,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.161",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202482,1748621605185,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.185",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202483,1748621605208,"fUSD",-1091.03,0.00022191,2,"2025-05-30T16:13:25.208",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202484,1748621605232,"fUSD",-1503.5,0.00022191,2,"2025-05-30T16:13:25.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202485,1748621605256,"fUSD",-1034.17,0.00022191,2,"2025-05-30T16:13:25.256",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202486,1748621605280,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202487,1748621605304,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202488,1748621605329,"fUSD",-3836.9,0.00022191,2,"2025-05-30T16:13:25.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202489,1748621605353,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.353",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202490,1748621605376,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202491,1748621605401,"fUSD",-861.88,0.00022191,2,"2025-05-30T16:13:25.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202492,1748621605425,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202493,1748621605449,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.449",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202494,1748621605471,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.471",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202495,1748621605494,"fUSD",-517.5,0.00022191,2,"2025-05-30T16:13:25.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202496,1748621605518,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202497,1748621605540,"fUSD",-1477.74,0.00022191,2,"2025-05-30T16:13:25.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202498,1748621605565,"fUSD",-674.33,0.00022191,2,"2025-05-30T16:13:25.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202499,1748621605587,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.587",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202500,1748621605610,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202501,1748621605632,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.632",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202502,1748621605654,"fUSD",-1101.62,0.00022191,2,"2025-05-30T16:13:25.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202503,1748621605677,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.677",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202504,1748621605700,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.700",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202505,1748621605727,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202506,1748621605749,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.749",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202507,1748621605772,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.772",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202508,1748621605795,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202509,1748621605822,"fUSD",-516.75,0.00022191,2,"2025-05-30T16:13:25.822",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202510,1748621605844,"fUSD",-436.76,0.00022191,2,"2025-05-30T16:13:25.844",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202511,1748621605867,"fUSD",-3000.87,0.00022191,2,"2025-05-30T16:13:25.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202512,1748621605891,"fUSD",-1180.07,0.00022191,2,"2025-05-30T16:13:25.891",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202513,1748621605915,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.915",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202514,1748621605939,"fUSD",-857.91,0.00022191,2,"2025-05-30T16:13:25.939",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202515,1748621605962,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.962",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202516,1748621605985,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:25.985",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202517,1748621606008,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202518,1748621606035,"fUSD",-1162.9,0.00022191,2,"2025-05-30T16:13:26.035",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202519,1748621606058,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202520,1748621606082,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.082",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202521,1748621606105,"fUSD",-1730.46,0.00022191,2,"2025-05-30T16:13:26.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202522,1748621606131,"fUSD",-1595.1,0.00022191,2,"2025-05-30T16:13:26.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202523,1748621606155,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202524,1748621606179,"fUSD",-165.28389227,0.00022191,2,"2025-05-30T16:13:26.179",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202525,1748621606202,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202526,1748621606230,"fUSD",-965.62,0.00022191,2,"2025-05-30T16:13:26.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202527,1748621606252,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.252",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202528,1748621606276,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202529,1748621606299,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.299",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202530,1748621606322,"fUSD",-512.94,0.00022191,2,"2025-05-30T16:13:26.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202531,1748621606346,"fUSD",-579.81,0.00022191,2,"2025-05-30T16:13:26.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202532,1748621606368,"fUSD",-452.11,0.00022191,2,"2025-05-30T16:13:26.368",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202533,1748621606390,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.390",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202534,1748621606413,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.413",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202535,1748621606438,"fUSD",-574.01,0.00022191,2,"2025-05-30T16:13:26.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202536,1748621606460,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.460",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202537,1748621606482,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202538,1748621606506,"fUSD",-3388.65,0.00022191,2,"2025-05-30T16:13:26.506",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202539,1748621606528,"fUSD",-567.31,0.00022191,2,"2025-05-30T16:13:26.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202540,1748621606551,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202541,1748621606573,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202542,1748621606596,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.596",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202543,1748621606628,"fUSD",-566.39,0.00022191,2,"2025-05-30T16:13:26.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202544,1748621606656,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.656",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202545,1748621606682,"fUSD",-411.73698985,0.00022191,2,"2025-05-30T16:13:26.682",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202546,1748621606707,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.707",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202547,1748621606737,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.737",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202548,1748621606763,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202549,1748621606789,"fUSD",-434.71,0.00022191,2,"2025-05-30T16:13:26.789",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202550,1748621606815,"fUSD",-3541.26,0.00022191,2,"2025-05-30T16:13:26.815",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202551,1748621606839,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.839",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202552,1748621606863,"fUSD",-932.08,0.00022191,2,"2025-05-30T16:13:26.863",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202553,1748621606887,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:13:26.887",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202554,1748621606911,"fUSD",-467.24,0.00022191,2,"2025-05-30T16:13:26.911",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202555,1748621606935,"fUSD",-427.61,0.00022191,2,"2025-05-30T16:13:26.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202556,1748621606958,"fUSD",-780.86,0.000222,2,"2025-05-30T16:13:26.958",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202557,1748621606982,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:26.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202558,1748621607012,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.012",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202559,1748621607043,"fUSD",-235.43,0.00022465,2,"2025-05-30T16:13:27.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202560,1748621607067,"fUSD",-464.28,0.00022465,2,"2025-05-30T16:13:27.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202561,1748621607091,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.091",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202562,1748621607114,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.114",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202563,1748621607138,"fUSD",-327.97,0.00022465,2,"2025-05-30T16:13:27.138",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202564,1748621607169,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.169",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202565,1748621607195,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.195",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202566,1748621607220,"fUSD",-11625.5,0.00022465,2,"2025-05-30T16:13:27.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202567,1748621607245,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.245",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202568,1748621607270,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202569,1748621607294,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202570,1748621607318,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.318",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202571,1748621607342,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.342",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202572,1748621607366,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.366",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202573,1748621607390,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.390",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202574,1748621607535,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.535",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202575,1748621607559,"fUSD",-310.73,0.00022465,2,"2025-05-30T16:13:27.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202576,1748621607583,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202577,1748621607606,"fUSD",-566.8,0.00022465,2,"2025-05-30T16:13:27.606",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202578,1748621607636,"fUSD",-443.49,0.00022465,2,"2025-05-30T16:13:27.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202579,1748621607662,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.662",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202580,1748621607685,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202581,1748621607709,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202582,1748621607736,"fUSD",-604.85,0.00022465,2,"2025-05-30T16:13:27.736",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202583,1748621607759,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.759",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202584,1748621607782,"fUSD",-299.86,0.00022465,2,"2025-05-30T16:13:27.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202585,1748621607806,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202586,1748621607828,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202587,1748621607850,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202588,1748621607872,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.872",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202589,1748621607896,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.896",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202590,1748621607919,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.919",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202591,1748621607946,"fUSD",-360.96,0.00022465,2,"2025-05-30T16:13:27.946",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202592,1748621607970,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.970",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202593,1748621607992,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:27.992",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202594,1748621608015,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.015",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202595,1748621608039,"fUSD",-513.17,0.00022465,2,"2025-05-30T16:13:28.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202596,1748621608063,"fUSD",-623.07,0.00022465,2,"2025-05-30T16:13:28.063",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202597,1748621608086,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202598,1748621608110,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202599,1748621608133,"fUSD",-1196.88,0.00022465,2,"2025-05-30T16:13:28.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202600,1748621608157,"fUSD",-1167.21,0.00022465,2,"2025-05-30T16:13:28.157",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202601,1748621608181,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202602,1748621608205,"fUSD",-1237.98,0.00022465,2,"2025-05-30T16:13:28.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202603,1748621608229,"fUSD",-1084.16,0.00022465,2,"2025-05-30T16:13:28.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202604,1748621608251,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202605,1748621608274,"fUSD",-10255.69,0.00022465,2,"2025-05-30T16:13:28.274",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202606,1748621608297,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.297",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202607,1748621608319,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.319",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202608,1748621608342,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.342",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202609,1748621608365,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202610,1748621608387,"fUSD",-445.68,0.00022465,2,"2025-05-30T16:13:28.387",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202611,1748621608412,"fUSD",-1436.75,0.00022465,2,"2025-05-30T16:13:28.412",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202612,1748621608436,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.436",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202613,1748621608458,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202614,1748621608481,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.481",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202615,1748621608503,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202616,1748621608526,"fUSD",-426.95,0.00022465,2,"2025-05-30T16:13:28.526",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202617,1748621608548,"fUSD",-901.95,0.00022465,2,"2025-05-30T16:13:28.548",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202618,1748621608571,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202619,1748621608593,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.593",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202620,1748621608615,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202621,1748621608638,"fUSD",-2806.87,0.00022465,2,"2025-05-30T16:13:28.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202622,1748621608661,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.661",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202623,1748621608684,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.684",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202624,1748621608708,"fUSD",-571.85,0.00022465,2,"2025-05-30T16:13:28.708",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202625,1748621608733,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202626,1748621608756,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.756",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202627,1748621608780,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.780",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202628,1748621608803,"fUSD",-534.14,0.00022465,2,"2025-05-30T16:13:28.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202629,1748621608825,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.825",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202630,1748621608847,"fUSD",-555.08,0.00022465,2,"2025-05-30T16:13:28.847",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202631,1748621608869,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.869",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202632,1748621608892,"fUSD",-542.27,0.00022465,2,"2025-05-30T16:13:28.892",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202633,1748621608914,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202634,1748621608937,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.937",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202635,1748621608959,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.959",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202636,1748621608982,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:28.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202637,1748621609005,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.005",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202638,1748621609028,"fUSD",-1273.38,0.00022465,2,"2025-05-30T16:13:29.028",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202639,1748621609050,"fUSD",-470.07,0.00022465,2,"2025-05-30T16:13:29.050",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202640,1748621609074,"fUSD",-478.85,0.00022465,2,"2025-05-30T16:13:29.074",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202641,1748621609097,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.097",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202642,1748621609120,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202643,1748621609143,"fUSD",-458.93,0.00022465,2,"2025-05-30T16:13:29.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202644,1748621609165,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202645,1748621609189,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.189",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202646,1748621609212,"fUSD",-504.5,0.00022465,2,"2025-05-30T16:13:29.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202647,1748621609235,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202648,1748621609257,"fUSD",-1099.62,0.00022465,2,"2025-05-30T16:13:29.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202649,1748621609279,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.279",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202650,1748621609302,"fUSD",-6516.94,0.00022465,2,"2025-05-30T16:13:29.302",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202651,1748621609325,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202652,1748621609348,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.348",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202653,1748621609371,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.371",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202654,1748621609393,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202655,1748621609415,"fUSD",-513.42,0.00022465,2,"2025-05-30T16:13:29.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202656,1748621609437,"fUSD",-495.42864863,0.00022465,2,"2025-05-30T16:13:29.437",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202657,1748621609460,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.460",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202658,1748621609483,"fUSD",-873.71,0.00022465,2,"2025-05-30T16:13:29.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202659,1748621609505,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.505",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202660,1748621609529,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202661,1748621609551,"fUSD",-2704.43,0.00022465,2,"2025-05-30T16:13:29.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202662,1748621609573,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202663,1748621609595,"fUSD",-1674.42,0.00022465,2,"2025-05-30T16:13:29.595",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202664,1748621609617,"fUSD",-2667.39,0.00022465,2,"2025-05-30T16:13:29.617",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202665,1748621609640,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.640",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202666,1748621609663,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.663",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202667,1748621609686,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.686",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202668,1748621609708,"fUSD",-1091.03,0.00022465,2,"2025-05-30T16:13:29.708",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202669,1748621609732,"fUSD",-1503.5,0.00022465,2,"2025-05-30T16:13:29.732",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202670,1748621609756,"fUSD",-1034.17,0.00022465,2,"2025-05-30T16:13:29.756",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202671,1748621609779,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.779",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202672,1748621609802,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.802",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202673,1748621609826,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.826",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202674,1748621609850,"fUSD",-3836.9,0.00022465,2,"2025-05-30T16:13:29.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202675,1748621609872,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.872",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202676,1748621609895,"fUSD",-861.88,0.00022465,2,"2025-05-30T16:13:29.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202677,1748621609919,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.919",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202678,1748621609944,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.944",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202679,1748621609966,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:29.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202680,1748621609988,"fUSD",-517.5,0.00022465,2,"2025-05-30T16:13:29.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202681,1748621610011,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202682,1748621610033,"fUSD",-1477.74,0.00022465,2,"2025-05-30T16:13:30.033",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202683,1748621610058,"fUSD",-674.33,0.00022465,2,"2025-05-30T16:13:30.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202684,1748621610080,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.080",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202685,1748621610103,"fUSD",-232.1147646,0.00022465,2,"2025-05-30T16:13:30.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202686,1748621610125,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.125",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202687,1748621610148,"fUSD",-1101.62,0.00022465,2,"2025-05-30T16:13:30.148",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202688,1748621610171,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.171",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202689,1748621610195,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.195",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202690,1748621610217,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.217",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202691,1748621610240,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202692,1748621610263,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202693,1748621610285,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.285",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202694,1748621610307,"fUSD",-516.75,0.00022465,2,"2025-05-30T16:13:30.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202695,1748621610330,"fUSD",-436.76,0.00022465,2,"2025-05-30T16:13:30.330",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202696,1748621610354,"fUSD",-3000.87,0.00022465,2,"2025-05-30T16:13:30.354",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202697,1748621610379,"fUSD",-1180.07,0.00022465,2,"2025-05-30T16:13:30.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202698,1748621610402,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202699,1748621610425,"fUSD",-857.91,0.00022465,2,"2025-05-30T16:13:30.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202700,1748621610448,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202701,1748621610472,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.472",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202702,1748621610493,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202703,1748621610515,"fUSD",-1162.9,0.00022465,2,"2025-05-30T16:13:30.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202704,1748621610539,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202705,1748621610562,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202706,1748621610585,"fUSD",-1730.46,0.00022465,2,"2025-05-30T16:13:30.585",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202707,1748621610609,"fUSD",-1595.1,0.00022465,2,"2025-05-30T16:13:30.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202708,1748621610631,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202709,1748621610654,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202710,1748621610678,"fUSD",-965.62,0.00022465,2,"2025-05-30T16:13:30.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202711,1748621610701,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.701",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202712,1748621610726,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.726",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202713,1748621610748,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.748",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202714,1748621610772,"fUSD",-579.81,0.00022465,2,"2025-05-30T16:13:30.772",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202715,1748621610795,"fUSD",-452.11,0.00022465,2,"2025-05-30T16:13:30.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202716,1748621610819,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202717,1748621610842,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.842",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202718,1748621610864,"fUSD",-574.01,0.00022465,2,"2025-05-30T16:13:30.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202719,1748621610886,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202720,1748621610908,"fUSD",-567.31,0.00022465,2,"2025-05-30T16:13:30.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202721,1748621610932,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.932",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202722,1748621610955,"fUSD",-3388.65,0.00022465,2,"2025-05-30T16:13:30.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202723,1748621610978,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:30.978",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202724,1748621611001,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:31.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202725,1748621611024,"fUSD",-566.39,0.00022465,2,"2025-05-30T16:13:31.024",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202726,1748621611048,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:31.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202727,1748621611071,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:31.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202728,1748621611094,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:31.094",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202729,1748621611118,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:31.118",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202730,1748621611142,"fUSD",-434.71,0.00022465,2,"2025-05-30T16:13:31.142",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202731,1748621611166,"fUSD",-3541.26,0.00022465,2,"2025-05-30T16:13:31.166",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202732,1748621611189,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:31.189",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202733,1748621611212,"fUSD",-932.08,0.00022465,2,"2025-05-30T16:13:31.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202734,1748621611236,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:13:31.236",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202735,1748621611260,"fUSD",-467.24,0.00022465,2,"2025-05-30T16:13:31.260",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202736,1748621611284,"fUSD",-427.61,0.00022465,2,"2025-05-30T16:13:31.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202737,1748621611307,"fUSD",-1109.42602954,0.00022548,2,"2025-05-30T16:13:31.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202738,1748621611330,"fUSD",-207.4,0.00022725,2,"2025-05-30T16:13:31.330",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202739,1748621611355,"fUSD",-201.0366391,0.00022739,2,"2025-05-30T16:13:31.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202740,1748621611377,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:31.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202741,1748621611399,"fUSD",-186.02,0.00022739,2,"2025-05-30T16:13:31.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202742,1748621611421,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:31.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202743,1748621611444,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:31.444",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202744,1748621611466,"fUSD",-243.82,0.00022739,2,"2025-05-30T16:13:31.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202745,1748621611488,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:31.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202746,1748621611511,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:31.511",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202747,1748621611533,"fUSD",-11625.5,0.00022739,2,"2025-05-30T16:13:31.533",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202748,1748621611557,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:31.557",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202749,1748621611579,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:31.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202750,1748621611602,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:31.602",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202751,1748621611624,"fUSD",-440.72,0.00022739,2,"2025-05-30T16:13:31.624",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202752,1748621611647,"fUSD",-308.21,0.00022739,2,"2025-05-30T16:13:31.647",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202753,1748621611806,"fUSD",-392.72,0.00022739,2,"2025-05-30T16:13:31.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202754,1748621611828,"fUSD",-501.11,0.00022739,2,"2025-05-30T16:13:31.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202755,1748621611851,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:31.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202756,1748621611874,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:31.874",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202757,1748621611896,"fUSD",-566.8,0.00022739,2,"2025-05-30T16:13:31.896",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202758,1748621611919,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:31.919",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202759,1748621611943,"fUSD",-425.97,0.00022739,2,"2025-05-30T16:13:31.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202760,1748621611966,"fUSD",-247.68,0.00022739,2,"2025-05-30T16:13:31.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202761,1748621611991,"fUSD",-604.85,0.00022739,2,"2025-05-30T16:13:31.991",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202762,1748621612013,"fUSD",-441.72,0.00022739,2,"2025-05-30T16:13:32.013",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202763,1748621612036,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202764,1748621612058,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202765,1748621612081,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202766,1748621612103,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202767,1748621612124,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202768,1748621612147,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.147",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202769,1748621612170,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202770,1748621612193,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.193",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202771,1748621612216,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.216",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202772,1748621612239,"fUSD",-513.17,0.00022739,2,"2025-05-30T16:13:32.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202773,1748621612261,"fUSD",-623.07,0.00022739,2,"2025-05-30T16:13:32.261",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202774,1748621612286,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.286",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202775,1748621612310,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.310",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202776,1748621612333,"fUSD",-1196.88,0.00022739,2,"2025-05-30T16:13:32.333",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202777,1748621612356,"fUSD",-1167.21,0.00022739,2,"2025-05-30T16:13:32.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202778,1748621612379,"fUSD",-1237.98,0.00022739,2,"2025-05-30T16:13:32.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202779,1748621612402,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202780,1748621612426,"fUSD",-10255.69,0.00022739,2,"2025-05-30T16:13:32.426",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202781,1748621612450,"fUSD",-1084.16,0.00022739,2,"2025-05-30T16:13:32.450",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202782,1748621612473,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.473",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202783,1748621612497,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.497",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202784,1748621612521,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.521",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202785,1748621612547,"fUSD",-445.68,0.00022739,2,"2025-05-30T16:13:32.547",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202786,1748621612572,"fUSD",-1436.75,0.00022739,2,"2025-05-30T16:13:32.572",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202787,1748621612596,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.596",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202788,1748621612619,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.619",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202789,1748621612643,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202790,1748621612665,"fUSD",-273.2127074,0.00022739,2,"2025-05-30T16:13:32.665",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202791,1748621612690,"fUSD",-426.95,0.00022739,2,"2025-05-30T16:13:32.690",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202792,1748621612713,"fUSD",-901.95,0.00022739,2,"2025-05-30T16:13:32.713",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202793,1748621612741,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.741",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202794,1748621612765,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202795,1748621612788,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.788",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202796,1748621612812,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202797,1748621612836,"fUSD",-2806.87,0.00022739,2,"2025-05-30T16:13:32.836",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202798,1748621612860,"fUSD",-571.85,0.00022739,2,"2025-05-30T16:13:32.860",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202799,1748621612883,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202800,1748621612905,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.905",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202801,1748621612929,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.929",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202802,1748621612960,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:32.960",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202803,1748621612984,"fUSD",-534.14,0.00022739,2,"2025-05-30T16:13:32.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202804,1748621613008,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202805,1748621613033,"fUSD",-555.08,0.00022739,2,"2025-05-30T16:13:33.033",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202806,1748621613058,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202807,1748621613084,"fUSD",-542.27,0.00022739,2,"2025-05-30T16:13:33.084",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202808,1748621613109,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.109",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202809,1748621613134,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.134",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202810,1748621613158,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.158",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202811,1748621613182,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.182",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202812,1748621613206,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202813,1748621613229,"fUSD",-470.07,0.00022739,2,"2025-05-30T16:13:33.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202814,1748621613253,"fUSD",-1273.38,0.00022739,2,"2025-05-30T16:13:33.253",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202815,1748621613277,"fUSD",-478.85,0.00022739,2,"2025-05-30T16:13:33.277",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202816,1748621613301,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.301",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202817,1748621613325,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202818,1748621613348,"fUSD",-458.93,0.00022739,2,"2025-05-30T16:13:33.348",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202819,1748621613373,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.373",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202820,1748621613397,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202821,1748621613422,"fUSD",-504.5,0.00022739,2,"2025-05-30T16:13:33.422",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202822,1748621613446,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.446",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202823,1748621613470,"fUSD",-1099.62,0.00022739,2,"2025-05-30T16:13:33.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202824,1748621613493,"fUSD",-6516.94,0.00022739,2,"2025-05-30T16:13:33.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202825,1748621613515,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202826,1748621613539,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202827,1748621613563,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.563",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202828,1748621613586,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.586",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202829,1748621613610,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202830,1748621613633,"fUSD",-513.42,0.00022739,2,"2025-05-30T16:13:33.633",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202831,1748621613657,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.657",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202832,1748621613682,"fUSD",-873.71,0.00022739,2,"2025-05-30T16:13:33.682",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202833,1748621613705,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.705",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202834,1748621613731,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.731",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202835,1748621613754,"fUSD",-2704.43,0.00022739,2,"2025-05-30T16:13:33.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202836,1748621613778,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.778",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202837,1748621613801,"fUSD",-1674.42,0.00022739,2,"2025-05-30T16:13:33.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202838,1748621613826,"fUSD",-2667.39,0.00022739,2,"2025-05-30T16:13:33.826",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202839,1748621613850,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202840,1748621613874,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.874",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202841,1748621613898,"fUSD",-1503.5,0.00022739,2,"2025-05-30T16:13:33.898",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202842,1748621613921,"fUSD",-1091.03,0.00022739,2,"2025-05-30T16:13:33.921",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202843,1748621613945,"fUSD",-1034.17,0.00022739,2,"2025-05-30T16:13:33.945",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202844,1748621613968,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:33.968",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202845,1748621613991,"fUSD",-283.3,0.00022739,2,"2025-05-30T16:13:33.991",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202846,1748621614016,"fUSD",-3836.9,0.00022739,2,"2025-05-30T16:13:34.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202847,1748621614040,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202848,1748621614063,"fUSD",-861.88,0.00022739,2,"2025-05-30T16:13:34.063",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202849,1748621614088,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202850,1748621614116,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202851,1748621614140,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202852,1748621614164,"fUSD",-517.5,0.00022739,2,"2025-05-30T16:13:34.164",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202853,1748621614190,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202854,1748621614213,"fUSD",-1477.74,0.00022739,2,"2025-05-30T16:13:34.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202855,1748621614237,"fUSD",-674.33,0.00022739,2,"2025-05-30T16:13:34.237",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202856,1748621614260,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.260",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202857,1748621614282,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202858,1748621614304,"fUSD",-1101.62,0.00022739,2,"2025-05-30T16:13:34.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202859,1748621614327,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202860,1748621614351,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202861,1748621614374,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202862,1748621614397,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202863,1748621614420,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.420",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202864,1748621614443,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.443",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202865,1748621614759,"fUSD",-516.75,0.00022739,2,"2025-05-30T16:13:34.759",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202866,1748621614783,"fUSD",-436.76,0.00022739,2,"2025-05-30T16:13:34.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202867,1748621614807,"fUSD",-1180.07,0.00022739,2,"2025-05-30T16:13:34.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202868,1748621614831,"fUSD",-3000.87,0.00022739,2,"2025-05-30T16:13:34.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202869,1748621614856,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202870,1748621614881,"fUSD",-857.91,0.00022739,2,"2025-05-30T16:13:34.881",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202871,1748621614904,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202872,1748621614927,"fUSD",-1162.9,0.00022739,2,"2025-05-30T16:13:34.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202873,1748621614952,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202874,1748621614975,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202875,1748621614999,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:34.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202876,1748621615022,"fUSD",-1730.46,0.00022739,2,"2025-05-30T16:13:35.022",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202877,1748621615047,"fUSD",-1595.1,0.00022739,2,"2025-05-30T16:13:35.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202878,1748621615070,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.070",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202879,1748621615093,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202880,1748621615116,"fUSD",-965.62,0.00022739,2,"2025-05-30T16:13:35.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202881,1748621615139,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202882,1748621615162,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202883,1748621615187,"fUSD",-579.81,0.00022739,2,"2025-05-30T16:13:35.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202884,1748621615211,"fUSD",-452.11,0.00022739,2,"2025-05-30T16:13:35.211",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202885,1748621615234,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.234",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202886,1748621615258,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202887,1748621615283,"fUSD",-574.01,0.00022739,2,"2025-05-30T16:13:35.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202888,1748621615306,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.306",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202889,1748621615329,"fUSD",-567.31,0.00022739,2,"2025-05-30T16:13:35.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202890,1748621615353,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.353",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202891,1748621615378,"fUSD",-3388.65,0.00022739,2,"2025-05-30T16:13:35.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202892,1748621615406,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.406",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202893,1748621615429,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.429",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202894,1748621615453,"fUSD",-566.39,0.00022739,2,"2025-05-30T16:13:35.453",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202895,1748621615477,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202896,1748621615501,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.501",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202897,1748621615525,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.525",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202898,1748621615549,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.549",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202899,1748621615573,"fUSD",-434.71,0.00022739,2,"2025-05-30T16:13:35.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202900,1748621615597,"fUSD",-3541.26,0.00022739,2,"2025-05-30T16:13:35.597",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202901,1748621615621,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202902,1748621615645,"fUSD",-932.08,0.00022739,2,"2025-05-30T16:13:35.645",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202903,1748621615668,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:13:35.668",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202904,1748621615691,"fUSD",-467.24,0.00022739,2,"2025-05-30T16:13:35.691",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202905,1748621615715,"fUSD",-159.79081595,0.00022768,2,"2025-05-30T16:13:35.715",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202906,1748621615739,"fUSD",-6164.46,0.00022774,2,"2025-05-30T16:13:35.739",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202907,1748621615771,"fUSD",-773.60890812,0.000229,8,"2025-05-30T16:13:35.771",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202908,1748621615793,"fUSD",-4238.07969842,0.00022968,2,"2025-05-30T16:13:35.793",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202909,1748621615817,"fUSD",-151.0,0.00022999,2,"2025-05-30T16:13:35.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202910,1748621615840,"fUSD",-1109.42602954,0.00023004,2,"2025-05-30T16:13:35.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202911,1748621615862,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:35.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202912,1748621615884,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:35.884",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202913,1748621615907,"fUSD",-373.0121482,0.00023013,2,"2025-05-30T16:13:35.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202914,1748621615930,"fUSD",-545.4,0.00023013,2,"2025-05-30T16:13:35.930",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202915,1748621615955,"fUSD",-283.11,0.00023013,2,"2025-05-30T16:13:35.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202916,1748621615980,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:35.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202917,1748621616005,"fUSD",-11625.5,0.00023013,2,"2025-05-30T16:13:36.005",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202918,1748621616029,"fUSD",-472.74,0.00023013,2,"2025-05-30T16:13:36.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202919,1748621616053,"fUSD",-298.38,0.00023013,2,"2025-05-30T16:13:36.053",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202920,1748621616077,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202921,1748621616100,"fUSD",-156.16896577,0.00023013,2,"2025-05-30T16:13:36.100",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202922,1748621616124,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202923,1748621616148,"fUSD",-566.8,0.00023013,2,"2025-05-30T16:13:36.148",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202924,1748621616173,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.173",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202925,1748621616200,"fUSD",-604.85,0.00023013,2,"2025-05-30T16:13:36.200",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202926,1748621616223,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202927,1748621616247,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.247",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202928,1748621616271,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.271",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202929,1748621616295,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202930,1748621616317,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202931,1748621616340,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.340",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202932,1748621616363,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.363",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202933,1748621616386,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.386",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202934,1748621616411,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202935,1748621616436,"fUSD",-513.17,0.00023013,2,"2025-05-30T16:13:36.436",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202936,1748621616458,"fUSD",-623.07,0.00023013,2,"2025-05-30T16:13:36.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202937,1748621616483,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202938,1748621616506,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.506",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202939,1748621616529,"fUSD",-1196.88,0.00023013,2,"2025-05-30T16:13:36.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202940,1748621616552,"fUSD",-1167.21,0.00023013,2,"2025-05-30T16:13:36.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202941,1748621616576,"fUSD",-1237.98,0.00023013,2,"2025-05-30T16:13:36.576",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202942,1748621616601,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202943,1748621616625,"fUSD",-10255.69,0.00023013,2,"2025-05-30T16:13:36.625",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202944,1748621616647,"fUSD",-1084.16,0.00023013,2,"2025-05-30T16:13:36.647",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202945,1748621616670,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202946,1748621616694,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202947,1748621616717,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202948,1748621616740,"fUSD",-445.68,0.00023013,2,"2025-05-30T16:13:36.740",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202949,1748621616764,"fUSD",-1436.75,0.00023013,2,"2025-05-30T16:13:36.764",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202950,1748621616788,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.788",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202951,1748621616812,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202952,1748621616836,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.836",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202953,1748621616859,"fUSD",-426.95,0.00023013,2,"2025-05-30T16:13:36.859",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202954,1748621616883,"fUSD",-901.95,0.00023013,2,"2025-05-30T16:13:36.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202955,1748621616905,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.905",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202956,1748621616929,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.929",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202957,1748621616954,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.954",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202958,1748621616977,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:36.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202959,1748621617000,"fUSD",-2806.87,0.00023013,2,"2025-05-30T16:13:37.000",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202960,1748621617025,"fUSD",-571.85,0.00023013,2,"2025-05-30T16:13:37.025",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202961,1748621617048,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202962,1748621617073,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.073",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202963,1748621617097,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.097",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202964,1748621617120,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202965,1748621617144,"fUSD",-534.14,0.00023013,2,"2025-05-30T16:13:37.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202966,1748621617166,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.166",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202967,1748621617191,"fUSD",-555.08,0.00023013,2,"2025-05-30T16:13:37.191",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202968,1748621617214,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.214",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202969,1748621617238,"fUSD",-542.27,0.00023013,2,"2025-05-30T16:13:37.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202970,1748621617263,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202971,1748621617287,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202972,1748621617311,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.311",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202973,1748621617335,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202974,1748621617411,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202975,1748621617436,"fUSD",-1273.38,0.00023013,2,"2025-05-30T16:13:37.436",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202976,1748621617460,"fUSD",-470.07,0.00023013,2,"2025-05-30T16:13:37.460",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202977,1748621617485,"fUSD",-478.85,0.00023013,2,"2025-05-30T16:13:37.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202978,1748621617509,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.509",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202979,1748621617533,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.533",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202980,1748621617556,"fUSD",-458.93,0.00023013,2,"2025-05-30T16:13:37.556",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202981,1748621617579,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202982,1748621617603,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.603",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202983,1748621617628,"fUSD",-504.5,0.00023013,2,"2025-05-30T16:13:37.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202984,1748621617652,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.652",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202985,1748621617677,"fUSD",-1099.62,0.00023013,2,"2025-05-30T16:13:37.677",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202986,1748621617701,"fUSD",-6516.94,0.00023013,2,"2025-05-30T16:13:37.701",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202987,1748621617724,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.724",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202988,1748621617753,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202989,1748621617781,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.781",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202990,1748621617805,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202991,1748621617831,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202992,1748621617854,"fUSD",-513.42,0.00023013,2,"2025-05-30T16:13:37.854",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202993,1748621617877,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.877",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202994,1748621617901,"fUSD",-873.71,0.00023013,2,"2025-05-30T16:13:37.901",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202995,1748621617924,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.924",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202996,1748621617948,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.948",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202997,1748621617971,"fUSD",-2704.43,0.00023013,2,"2025-05-30T16:13:37.971",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202998,1748621617995,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:37.995",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363202999,1748621618020,"fUSD",-1674.42,0.00023013,2,"2025-05-30T16:13:38.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203000,1748621618042,"fUSD",-2667.39,0.00023013,2,"2025-05-30T16:13:38.042",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203001,1748621618065,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.065",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203002,1748621618089,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.089",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203003,1748621618114,"fUSD",-1503.5,0.00023013,2,"2025-05-30T16:13:38.114",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203004,1748621618138,"fUSD",-1091.03,0.00023013,2,"2025-05-30T16:13:38.138",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203005,1748621618161,"fUSD",-1034.17,0.00023013,2,"2025-05-30T16:13:38.161",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203006,1748621618184,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.184",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203007,1748621618208,"fUSD",-3836.9,0.00023013,2,"2025-05-30T16:13:38.208",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203008,1748621618232,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203009,1748621618256,"fUSD",-861.88,0.00023013,2,"2025-05-30T16:13:38.256",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203010,1748621618280,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203011,1748621618305,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203012,1748621618329,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203013,1748621618352,"fUSD",-517.5,0.00023013,2,"2025-05-30T16:13:38.352",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203014,1748621618376,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203015,1748621618399,"fUSD",-1477.74,0.00023013,2,"2025-05-30T16:13:38.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203016,1748621618421,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203017,1748621618445,"fUSD",-1101.62,0.00023013,2,"2025-05-30T16:13:38.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203018,1748621618469,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.469",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203019,1748621618492,"fUSD",-281.00944066,0.00023013,2,"2025-05-30T16:13:38.492",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203020,1748621618517,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.517",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203021,1748621618541,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203022,1748621618566,"fUSD",-674.33,0.00023013,2,"2025-05-30T16:13:38.566",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203023,1748621618590,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203024,1748621618613,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.613",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203025,1748621618637,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.637",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203026,1748621618660,"fUSD",-516.75,0.00023013,2,"2025-05-30T16:13:38.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203027,1748621618683,"fUSD",-436.76,0.00023013,2,"2025-05-30T16:13:38.683",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203028,1748621618707,"fUSD",-1180.07,0.00023013,2,"2025-05-30T16:13:38.707",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203029,1748621618733,"fUSD",-3000.87,0.00023013,2,"2025-05-30T16:13:38.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203030,1748621618757,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203031,1748621618782,"fUSD",-857.91,0.00023013,2,"2025-05-30T16:13:38.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203032,1748621618805,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203033,1748621618827,"fUSD",-1162.9,0.00023013,2,"2025-05-30T16:13:38.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203034,1748621618850,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203035,1748621618873,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.873",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203036,1748621618898,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.898",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203037,1748621618922,"fUSD",-1730.46,0.00023013,2,"2025-05-30T16:13:38.922",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203038,1748621618948,"fUSD",-1595.1,0.00023013,2,"2025-05-30T16:13:38.948",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203039,1748621618971,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.971",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203040,1748621618994,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:38.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203041,1748621619017,"fUSD",-965.62,0.00023013,2,"2025-05-30T16:13:39.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203042,1748621619041,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:39.041",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203043,1748621619066,"fUSD",-545.55899978,0.00023013,2,"2025-05-30T16:13:39.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203044,1748621619091,"fUSD",-579.81,0.00023013,2,"2025-05-30T16:13:39.091",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203045,1748621619115,"fUSD",-452.11,0.00023013,2,"2025-05-30T16:13:39.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203046,1748621619138,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:39.138",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203047,1748621619162,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:39.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203048,1748621619187,"fUSD",-574.01,0.00023013,2,"2025-05-30T16:13:39.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203049,1748621619210,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:39.210",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203050,1748621619233,"fUSD",-567.31,0.00023013,2,"2025-05-30T16:13:39.233",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203051,1748621619257,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:39.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203052,1748621619282,"fUSD",-3388.65,0.00023013,2,"2025-05-30T16:13:39.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203053,1748621619304,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:39.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203054,1748621619327,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:39.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203055,1748621619350,"fUSD",-566.39,0.00023013,2,"2025-05-30T16:13:39.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203056,1748621619374,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:39.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203057,1748621619397,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:39.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203058,1748621619419,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:39.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203059,1748621619443,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:39.443",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203060,1748621619467,"fUSD",-434.71,0.00023013,2,"2025-05-30T16:13:39.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203061,1748621619494,"fUSD",-3541.26,0.00023013,2,"2025-05-30T16:13:39.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203062,1748621619530,"fUSD",-356.38760162,0.00023013,2,"2025-05-30T16:13:39.530",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203063,1748621619553,"fUSD",-932.08,0.00023013,2,"2025-05-30T16:13:39.553",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203064,1748621619576,"fUSD",-420.0,0.00023013,2,"2025-05-30T16:13:39.576",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203065,1748621619599,"fUSD",-467.24,0.00023013,2,"2025-05-30T16:13:39.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203066,1748621619623,"fUSD",-206.0,0.0002309,2,"2025-05-30T16:13:39.623",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203067,1748621619646,"fUSD",-204.99998,0.0002309,2,"2025-05-30T16:13:39.646",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203068,1748621619669,"fUSD",-4238.07969842,0.00023159,2,"2025-05-30T16:13:39.669",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203069,1748621619692,"fUSD",-173.78108407,0.00023187,2,"2025-05-30T16:13:39.692",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203070,1748621619715,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:39.715",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203071,1748621619740,"fUSD",-276.56496175,0.00023287,2,"2025-05-30T16:13:39.740",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203072,1748621619766,"fUSD",-196.95,0.00023287,2,"2025-05-30T16:13:39.766",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203073,1748621619791,"fUSD",-11625.5,0.00023287,2,"2025-05-30T16:13:39.791",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203074,1748621619814,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:39.814",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203075,1748621619839,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:39.839",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203076,1748621619863,"fUSD",-566.8,0.00023287,2,"2025-05-30T16:13:39.863",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203077,1748621619886,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:39.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203078,1748621619912,"fUSD",-604.85,0.00023287,2,"2025-05-30T16:13:39.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203079,1748621619935,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:39.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203080,1748621619958,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:39.958",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203081,1748621619983,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:39.983",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203082,1748621620007,"fUSD",-538.86,0.00023287,2,"2025-05-30T16:13:40.007",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203083,1748621620032,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.032",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203084,1748621620059,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.059",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203085,1748621620083,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.083",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203086,1748621620107,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.107",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203087,1748621620131,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203088,1748621620154,"fUSD",-513.17,0.00023287,2,"2025-05-30T16:13:40.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203089,1748621620177,"fUSD",-623.07,0.00023287,2,"2025-05-30T16:13:40.177",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203090,1748621620203,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203091,1748621620227,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203092,1748621620251,"fUSD",-1196.88,0.00023287,2,"2025-05-30T16:13:40.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203093,1748621620274,"fUSD",-1167.21,0.00023287,2,"2025-05-30T16:13:40.274",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203094,1748621620299,"fUSD",-1237.98,0.00023287,2,"2025-05-30T16:13:40.299",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203095,1748621620323,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203096,1748621620350,"fUSD",-10255.69,0.00023287,2,"2025-05-30T16:13:40.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203097,1748621620374,"fUSD",-1084.16,0.00023287,2,"2025-05-30T16:13:40.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203098,1748621620397,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203099,1748621620419,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203100,1748621620442,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203101,1748621620464,"fUSD",-445.68,0.00023287,2,"2025-05-30T16:13:40.464",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203102,1748621620486,"fUSD",-1436.75,0.00023287,2,"2025-05-30T16:13:40.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203103,1748621620508,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203104,1748621620531,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203105,1748621620553,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.553",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203106,1748621620577,"fUSD",-426.95,0.00023287,2,"2025-05-30T16:13:40.577",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203107,1748621620599,"fUSD",-901.95,0.00023287,2,"2025-05-30T16:13:40.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203108,1748621620622,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.622",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203109,1748621620644,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203110,1748621620666,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.666",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203111,1748621620689,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.689",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203112,1748621620712,"fUSD",-2806.87,0.00023287,2,"2025-05-30T16:13:40.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203113,1748621620740,"fUSD",-571.85,0.00023287,2,"2025-05-30T16:13:40.740",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203114,1748621620763,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203115,1748621620785,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203116,1748621620808,"fUSD",-206.46227943,0.00023287,2,"2025-05-30T16:13:40.808",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203117,1748621620832,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203118,1748621620855,"fUSD",-534.14,0.00023287,2,"2025-05-30T16:13:40.855",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203119,1748621620878,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203120,1748621620902,"fUSD",-555.08,0.00023287,2,"2025-05-30T16:13:40.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203121,1748621620926,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203122,1748621620951,"fUSD",-542.27,0.00023287,2,"2025-05-30T16:13:40.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203123,1748621620975,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203124,1748621620999,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:40.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203125,1748621621022,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.022",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203126,1748621621044,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.044",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203127,1748621621068,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203128,1748621621093,"fUSD",-1273.38,0.00023287,2,"2025-05-30T16:13:41.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203129,1748621621117,"fUSD",-470.07,0.00023287,2,"2025-05-30T16:13:41.117",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203130,1748621621141,"fUSD",-478.85,0.00023287,2,"2025-05-30T16:13:41.141",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203131,1748621621165,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203132,1748621621188,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.188",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203133,1748621621210,"fUSD",-458.93,0.00023287,2,"2025-05-30T16:13:41.210",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203134,1748621621233,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.233",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203135,1748621621257,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203136,1748621621283,"fUSD",-504.5,0.00023287,2,"2025-05-30T16:13:41.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203137,1748621621306,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.306",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203138,1748621621330,"fUSD",-1099.62,0.00023287,2,"2025-05-30T16:13:41.330",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203139,1748621621352,"fUSD",-6516.94,0.00023287,2,"2025-05-30T16:13:41.352",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203140,1748621621376,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203141,1748621621400,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.400",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203142,1748621621423,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.423",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203143,1748621621445,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203144,1748621621468,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.468",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203145,1748621621491,"fUSD",-513.42,0.00023287,2,"2025-05-30T16:13:41.491",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203146,1748621621514,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203147,1748621621536,"fUSD",-873.71,0.00023287,2,"2025-05-30T16:13:41.536",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203148,1748621621559,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203149,1748621621581,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203150,1748621621603,"fUSD",-2704.43,0.00023287,2,"2025-05-30T16:13:41.603",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203151,1748621621626,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.626",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203152,1748621621649,"fUSD",-1674.42,0.00023287,2,"2025-05-30T16:13:41.649",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203153,1748621621840,"fUSD",-2667.39,0.00023287,2,"2025-05-30T16:13:41.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203154,1748621621864,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203155,1748621621888,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203156,1748621621911,"fUSD",-1503.5,0.00023287,2,"2025-05-30T16:13:41.911",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203157,1748621621934,"fUSD",-1091.03,0.00023287,2,"2025-05-30T16:13:41.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203158,1748621621959,"fUSD",-1034.17,0.00023287,2,"2025-05-30T16:13:41.959",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203159,1748621621983,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:41.983",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203160,1748621622008,"fUSD",-3836.9,0.00023287,2,"2025-05-30T16:13:42.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203161,1748621622032,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.032",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203162,1748621622058,"fUSD",-861.88,0.00023287,2,"2025-05-30T16:13:42.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203163,1748621622081,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203164,1748621622104,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.104",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203165,1748621622128,"fUSD",-256.21440688,0.00023287,2,"2025-05-30T16:13:42.128",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203166,1748621622151,"fUSD",-517.5,0.00023287,2,"2025-05-30T16:13:42.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203167,1748621622174,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.174",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203168,1748621622198,"fUSD",-1477.74,0.00023287,2,"2025-05-30T16:13:42.198",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203169,1748621622224,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.224",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203170,1748621622248,"fUSD",-1101.62,0.00023287,2,"2025-05-30T16:13:42.248",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203171,1748621622273,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.273",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203172,1748621622296,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203173,1748621622320,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.320",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203174,1748621622345,"fUSD",-674.33,0.00023287,2,"2025-05-30T16:13:42.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203175,1748621622369,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.369",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203176,1748621622392,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.392",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203177,1748621622415,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203178,1748621622440,"fUSD",-516.75,0.00023287,2,"2025-05-30T16:13:42.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203179,1748621622463,"fUSD",-436.76,0.00023287,2,"2025-05-30T16:13:42.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203180,1748621622489,"fUSD",-1180.07,0.00023287,2,"2025-05-30T16:13:42.489",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203181,1748621622512,"fUSD",-3000.87,0.00023287,2,"2025-05-30T16:13:42.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203182,1748621622536,"fUSD",-857.91,0.00023287,2,"2025-05-30T16:13:42.536",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203183,1748621622560,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203184,1748621622583,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203185,1748621622605,"fUSD",-1162.9,0.00023287,2,"2025-05-30T16:13:42.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203186,1748621622628,"fUSD",-259.29420563,0.00023287,2,"2025-05-30T16:13:42.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203187,1748621622651,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.651",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203188,1748621622674,"fUSD",-462.61212882,0.00023287,2,"2025-05-30T16:13:42.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203189,1748621622698,"fUSD",-1730.46,0.00023287,2,"2025-05-30T16:13:42.698",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203190,1748621622723,"fUSD",-1595.1,0.00023287,2,"2025-05-30T16:13:42.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203191,1748621622748,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.748",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203192,1748621622771,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.771",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203193,1748621622793,"fUSD",-965.62,0.00023287,2,"2025-05-30T16:13:42.793",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203194,1748621622818,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.818",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203195,1748621622842,"fUSD",-579.81,0.00023287,2,"2025-05-30T16:13:42.842",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203196,1748621622866,"fUSD",-452.11,0.00023287,2,"2025-05-30T16:13:42.866",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203197,1748621622888,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203198,1748621622910,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.910",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203199,1748621622934,"fUSD",-574.01,0.00023287,2,"2025-05-30T16:13:42.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203200,1748621622958,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:42.958",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203201,1748621622982,"fUSD",-567.31,0.00023287,2,"2025-05-30T16:13:42.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203202,1748621623006,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:43.006",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203203,1748621623031,"fUSD",-3388.65,0.00023287,2,"2025-05-30T16:13:43.031",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203204,1748621623055,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:43.055",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203205,1748621623080,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:43.080",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203206,1748621623106,"fUSD",-566.39,0.00023287,2,"2025-05-30T16:13:43.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203207,1748621623131,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:43.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203208,1748621623155,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:43.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203209,1748621623178,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:43.178",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203210,1748621623203,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:43.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203211,1748621623227,"fUSD",-434.71,0.00023287,2,"2025-05-30T16:13:43.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203212,1748621623252,"fUSD",-3541.26,0.00023287,2,"2025-05-30T16:13:43.252",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203213,1748621623275,"fUSD",-932.08,0.00023287,2,"2025-05-30T16:13:43.275",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203214,1748621623298,"fUSD",-420.0,0.00023287,2,"2025-05-30T16:13:43.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203215,1748621623322,"fUSD",-4238.07969842,0.00023351,2,"2025-05-30T16:13:43.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203216,1748621623346,"fUSD",-159.79081595,0.00023446,2,"2025-05-30T16:13:43.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203217,1748621623376,"fUSD",-773.608908,0.00023521,9,"2025-05-30T16:13:43.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203218,1748621623399,"fUSD",-4238.07969842,0.00023543,2,"2025-05-30T16:13:43.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203219,1748621623423,"fUSD",-150.99,0.00023543,2,"2025-05-30T16:13:43.423",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203220,1748621623448,"fUSD",-489.57868574,0.0002356,2,"2025-05-30T16:13:43.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203221,1748621623474,"fUSD",-550.73355868,0.0002356,2,"2025-05-30T16:13:43.474",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203222,1748621623497,"fUSD",-601.37,0.00023561,2,"2025-05-30T16:13:43.497",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203223,1748621623521,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:43.521",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203224,1748621623545,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:43.545",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203225,1748621623568,"fUSD",-547.8,0.00023561,2,"2025-05-30T16:13:43.568",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203226,1748621623591,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:43.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203227,1748621623614,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:43.614",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203228,1748621623636,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:43.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203229,1748621623660,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:43.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203230,1748621623683,"fUSD",-477.09,0.00023561,2,"2025-05-30T16:13:43.683",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203231,1748621623711,"fUSD",-535.78,0.00023561,2,"2025-05-30T16:13:43.711",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203232,1748621623751,"fUSD",-674.1,0.00023561,2,"2025-05-30T16:13:43.751",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203233,1748621623780,"fUSD",-521.11,0.00023561,2,"2025-05-30T16:13:43.780",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203234,1748621623805,"fUSD",-586.5,0.00023561,2,"2025-05-30T16:13:43.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203235,1748621623831,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:43.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203236,1748621623859,"fUSD",-435.08,0.00023561,2,"2025-05-30T16:13:43.859",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203237,1748621623884,"fUSD",-607.52,0.00023561,2,"2025-05-30T16:13:43.884",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203238,1748621623912,"fUSD",-656.82,0.00023561,2,"2025-05-30T16:13:43.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203239,1748621623939,"fUSD",-988.3,0.00023561,2,"2025-05-30T16:13:43.939",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203240,1748621623967,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:43.967",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203241,1748621623992,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:43.992",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203242,1748621624017,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203243,1748621624041,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.041",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203244,1748621624064,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.064",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203245,1748621624087,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203246,1748621624111,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.111",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203247,1748621624140,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203248,1748621624165,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203249,1748621624187,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203250,1748621624210,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.210",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203251,1748621624235,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203252,1748621624258,"fUSD",-539.38,0.00023561,2,"2025-05-30T16:13:44.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203253,1748621624288,"fUSD",-573.95,0.00023561,2,"2025-05-30T16:13:44.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203254,1748621624314,"fUSD",-892.62,0.00023561,2,"2025-05-30T16:13:44.314",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203255,1748621624341,"fUSD",-474.82,0.00023561,2,"2025-05-30T16:13:44.341",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203256,1748621624365,"fUSD",-559.5,0.00023561,2,"2025-05-30T16:13:44.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203257,1748621624391,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.391",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203258,1748621624417,"fUSD",-904.65,0.00023561,2,"2025-05-30T16:13:44.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203259,1748621624443,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.443",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203260,1748621624467,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203261,1748621624491,"fUSD",-465.53,0.00023561,2,"2025-05-30T16:13:44.491",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203262,1748621624516,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.516",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203263,1748621624540,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:44.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203264,1748621624565,"fUSD",-814.32,0.00023561,2,"2025-05-30T16:13:44.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203265,1748621625015,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:45.015",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203266,1748621625039,"fUSD",-490.12,0.00023561,2,"2025-05-30T16:13:45.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203267,1748621625063,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:45.063",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203268,1748621625088,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:45.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203269,1748621625113,"fUSD",-669.88,0.00023561,2,"2025-05-30T16:13:45.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203270,1748621625138,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:45.138",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203271,1748621625162,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:45.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203272,1748621625186,"fUSD",-1024.15,0.00023561,2,"2025-05-30T16:13:45.186",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203273,1748621625212,"fUSD",-507.86,0.00023561,2,"2025-05-30T16:13:45.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203274,1748621625237,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:45.237",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203275,1748621625262,"fUSD",-485.5,0.00023561,2,"2025-05-30T16:13:45.262",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203276,1748621625289,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:45.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203277,1748621625313,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:45.313",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203278,1748621625337,"fUSD",-518.37,0.00023561,2,"2025-05-30T16:13:45.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203279,1748621625362,"fUSD",-1733.26,0.00023561,2,"2025-05-30T16:13:45.362",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203280,1748621625386,"fUSD",-1121.05,0.00023561,2,"2025-05-30T16:13:45.386",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203281,1748621625410,"fUSD",-779.82,0.00023561,2,"2025-05-30T16:13:45.410",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203282,1748621625435,"fUSD",-430.54,0.00023561,2,"2025-05-30T16:13:45.435",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203283,1748621625461,"fUSD",-1057.53,0.00023561,2,"2025-05-30T16:13:45.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203284,1748621625505,"fUSD",-498.86,0.00023561,2,"2025-05-30T16:13:45.505",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203285,1748621625545,"fUSD",-586.33,0.00023561,2,"2025-05-30T16:13:45.545",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203286,1748621625582,"fUSD",-883.98,0.00023561,2,"2025-05-30T16:13:45.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203287,1748621625621,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:45.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203288,1748621625657,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:45.657",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203289,1748621625712,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:45.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203290,1748621625756,"fUSD",-1000.0,0.00023561,2,"2025-05-30T16:13:45.756",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203291,1748621625796,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:45.796",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203292,1748621625838,"fUSD",-429.88,0.00023561,2,"2025-05-30T16:13:45.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203293,1748621625878,"fUSD",-918.5,0.00023561,2,"2025-05-30T16:13:45.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203294,1748621625921,"fUSD",-6943.32,0.00023561,2,"2025-05-30T16:13:45.921",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203295,1748621625963,"fUSD",-478.33,0.00023561,2,"2025-05-30T16:13:45.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203296,1748621626005,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:46.005",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203297,1748621626045,"fUSD",-494.89,0.00023561,2,"2025-05-30T16:13:46.045",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203298,1748621626086,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:46.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203299,1748621626129,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:46.129",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203300,1748621626172,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:46.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203301,1748621626215,"fUSD",-481.15,0.00023561,2,"2025-05-30T16:13:46.215",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203302,1748621626258,"fUSD",-280.09924125,0.00023561,2,"2025-05-30T16:13:46.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203303,1748621626298,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:46.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203304,1748621626340,"fUSD",-5313.78,0.00023561,2,"2025-05-30T16:13:46.340",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203305,1748621626379,"fUSD",-423.74,0.00023561,2,"2025-05-30T16:13:46.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203306,1748621626415,"fUSD",-422.14,0.00023561,2,"2025-05-30T16:13:46.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203307,1748621626455,"fUSD",-426.98,0.00023561,2,"2025-05-30T16:13:46.455",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203308,1748621626493,"fUSD",-641.17,0.00023561,2,"2025-05-30T16:13:46.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203309,1748621626530,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:46.530",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203310,1748621626573,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:46.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203311,1748621626610,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:46.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203312,1748621626648,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:46.648",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203313,1748621626686,"fUSD",-488.76,0.00023561,2,"2025-05-30T16:13:46.686",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203314,1748621626723,"fUSD",-759.34,0.00023561,2,"2025-05-30T16:13:46.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203315,1748621626769,"fUSD",-692.95,0.00023561,2,"2025-05-30T16:13:46.769",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203316,1748621626806,"fUSD",-1159.63,0.00023561,2,"2025-05-30T16:13:46.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203317,1748621626841,"fUSD",-2604.25,0.00023561,2,"2025-05-30T16:13:46.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203318,1748621626879,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:46.879",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203319,1748621626916,"fUSD",-2234.11,0.00023561,2,"2025-05-30T16:13:46.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203320,1748621626953,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:46.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203321,1748621626993,"fUSD",-2926.35,0.00023561,2,"2025-05-30T16:13:46.993",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203322,1748621627030,"fUSD",-7394.8,0.00023561,2,"2025-05-30T16:13:47.030",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203323,1748621627070,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.070",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203324,1748621627108,"fUSD",-972.44,0.00023561,2,"2025-05-30T16:13:47.108",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203325,1748621627147,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.147",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203326,1748621627187,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203327,1748621627227,"fUSD",-545.89,0.00023561,2,"2025-05-30T16:13:47.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203328,1748621627266,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203329,1748621627307,"fUSD",-1266.42,0.00023561,2,"2025-05-30T16:13:47.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203330,1748621627345,"fUSD",-559.57,0.00023561,2,"2025-05-30T16:13:47.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203331,1748621627385,"fUSD",-1031.04,0.00023561,2,"2025-05-30T16:13:47.385",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203332,1748621627421,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203333,1748621627458,"fUSD",-17120.95,0.00023561,2,"2025-05-30T16:13:47.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203334,1748621627496,"fUSD",-1111.37,0.00023561,2,"2025-05-30T16:13:47.496",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203335,1748621627535,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.535",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203336,1748621627575,"fUSD",-188.9526474,0.00023561,2,"2025-05-30T16:13:47.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203337,1748621627614,"fUSD",-11625.5,0.00023561,2,"2025-05-30T16:13:47.614",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203338,1748621627650,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.650",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203339,1748621627688,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203340,1748621627726,"fUSD",-566.8,0.00023561,2,"2025-05-30T16:13:47.726",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203341,1748621627766,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.766",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203342,1748621627807,"fUSD",-604.85,0.00023561,2,"2025-05-30T16:13:47.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203343,1748621627846,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.846",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203344,1748621627885,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203345,1748621627923,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.923",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203346,1748621627960,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.960",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203347,1748621627999,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:47.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203348,1748621628039,"fUSD",-238.22,0.00023561,2,"2025-05-30T16:13:48.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203349,1748621628077,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:48.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203350,1748621628118,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:48.118",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203351,1748621628156,"fUSD",-513.17,0.00023561,2,"2025-05-30T16:13:48.156",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203352,1748621628195,"fUSD",-623.07,0.00023561,2,"2025-05-30T16:13:48.195",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203353,1748621628236,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:48.236",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203354,1748621628276,"fUSD",-465.10782804,0.00023561,2,"2025-05-30T16:13:48.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203355,1748621628319,"fUSD",-1196.88,0.00023561,2,"2025-05-30T16:13:48.319",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203356,1748621628359,"fUSD",-1167.21,0.00023561,2,"2025-05-30T16:13:48.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203357,1748621628400,"fUSD",-1237.98,0.00023561,2,"2025-05-30T16:13:48.400",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203358,1748621628441,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:48.441",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203359,1748621628483,"fUSD",-1084.16,0.00023561,2,"2025-05-30T16:13:48.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203360,1748621628525,"fUSD",-10255.69,0.00023561,2,"2025-05-30T16:13:48.525",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203361,1748621628564,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:48.564",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203362,1748621628603,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:48.603",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203363,1748621628643,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:48.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203364,1748621628682,"fUSD",-445.68,0.00023561,2,"2025-05-30T16:13:48.682",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203365,1748621628723,"fUSD",-1436.75,0.00023561,2,"2025-05-30T16:13:48.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203366,1748621628767,"fUSD",-450.48700626,0.00023561,2,"2025-05-30T16:13:48.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203367,1748621628806,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:48.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203368,1748621628847,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:48.847",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203369,1748621628886,"fUSD",-426.95,0.00023561,2,"2025-05-30T16:13:48.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203370,1748621628926,"fUSD",-901.95,0.00023561,2,"2025-05-30T16:13:48.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203371,1748621628968,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:48.968",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203372,1748621629009,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.009",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203373,1748621629049,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.049",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203374,1748621629088,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203375,1748621629211,"fUSD",-2806.87,0.00023561,2,"2025-05-30T16:13:49.211",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203376,1748621629255,"fUSD",-571.85,0.00023561,2,"2025-05-30T16:13:49.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203377,1748621629297,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.297",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203378,1748621629337,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203379,1748621629378,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203380,1748621629419,"fUSD",-534.14,0.00023561,2,"2025-05-30T16:13:49.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203381,1748621629456,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203382,1748621629495,"fUSD",-451.64688,0.00023561,2,"2025-05-30T16:13:49.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203383,1748621629532,"fUSD",-555.08,0.00023561,2,"2025-05-30T16:13:49.532",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203384,1748621629568,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.568",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203385,1748621629607,"fUSD",-542.27,0.00023561,2,"2025-05-30T16:13:49.607",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203386,1748621629644,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203387,1748621629680,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.680",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203388,1748621629721,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.721",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203389,1748621629763,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203390,1748621629804,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.804",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203391,1748621629843,"fUSD",-470.07,0.00023561,2,"2025-05-30T16:13:49.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203392,1748621629882,"fUSD",-1273.38,0.00023561,2,"2025-05-30T16:13:49.882",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203393,1748621629926,"fUSD",-478.85,0.00023561,2,"2025-05-30T16:13:49.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203394,1748621629966,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:49.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203395,1748621630006,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.006",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203396,1748621630046,"fUSD",-458.93,0.00023561,2,"2025-05-30T16:13:50.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203397,1748621630087,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203398,1748621630126,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203399,1748621630168,"fUSD",-504.5,0.00023561,2,"2025-05-30T16:13:50.168",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203400,1748621630209,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203401,1748621630249,"fUSD",-1099.62,0.00023561,2,"2025-05-30T16:13:50.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203402,1748621630291,"fUSD",-6516.94,0.00023561,2,"2025-05-30T16:13:50.291",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203403,1748621630331,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203404,1748621630370,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203405,1748621630410,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.410",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203406,1748621630447,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203407,1748621630485,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203408,1748621630523,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.523",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203409,1748621630560,"fUSD",-513.42,0.00023561,2,"2025-05-30T16:13:50.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203410,1748621630599,"fUSD",-873.71,0.00023561,2,"2025-05-30T16:13:50.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203411,1748621630636,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203412,1748621630673,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.673",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203413,1748621630710,"fUSD",-2704.43,0.00023561,2,"2025-05-30T16:13:50.710",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203414,1748621630748,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.748",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203415,1748621630787,"fUSD",-1674.42,0.00023561,2,"2025-05-30T16:13:50.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203416,1748621630825,"fUSD",-2667.39,0.00023561,2,"2025-05-30T16:13:50.825",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203417,1748621630864,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203418,1748621630902,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:50.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203419,1748621630939,"fUSD",-1503.5,0.00023561,2,"2025-05-30T16:13:50.939",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203420,1748621630976,"fUSD",-1091.03,0.00023561,2,"2025-05-30T16:13:50.976",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203421,1748621631014,"fUSD",-1034.17,0.00023561,2,"2025-05-30T16:13:51.014",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203422,1748621631052,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:51.052",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203423,1748621631091,"fUSD",-3836.9,0.00023561,2,"2025-05-30T16:13:51.091",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203424,1748621631128,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:51.128",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203425,1748621631167,"fUSD",-861.88,0.00023561,2,"2025-05-30T16:13:51.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203426,1748621631208,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:51.208",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203427,1748621631245,"fUSD",-457.09211028,0.00023561,2,"2025-05-30T16:13:51.245",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203428,1748621631282,"fUSD",-517.5,0.00023561,2,"2025-05-30T16:13:51.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203429,1748621631317,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:51.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203430,1748621631354,"fUSD",-1477.74,0.00023561,2,"2025-05-30T16:13:51.354",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203431,1748621631393,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:51.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203432,1748621631428,"fUSD",-1101.62,0.00023561,2,"2025-05-30T16:13:51.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203433,1748621631466,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:51.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203434,1748621631503,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:51.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203435,1748621631538,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:51.538",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203436,1748621631576,"fUSD",-674.33,0.00023561,2,"2025-05-30T16:13:51.576",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203437,1748621631612,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:51.612",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203438,1748621631648,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:51.648",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203439,1748621631688,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:51.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203440,1748621631725,"fUSD",-516.75,0.00023561,2,"2025-05-30T16:13:51.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203441,1748621631765,"fUSD",-436.76,0.00023561,2,"2025-05-30T16:13:51.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203442,1748621631804,"fUSD",-1180.07,0.00023561,2,"2025-05-30T16:13:51.804",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203443,1748621631840,"fUSD",-3000.87,0.00023561,2,"2025-05-30T16:13:51.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203444,1748621631876,"fUSD",-857.91,0.00023561,2,"2025-05-30T16:13:51.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203445,1748621631916,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:51.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203446,1748621631952,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:51.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203447,1748621631990,"fUSD",-1162.9,0.00023561,2,"2025-05-30T16:13:51.990",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203448,1748621632026,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:52.026",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203449,1748621632062,"fUSD",-1730.46,0.00023561,2,"2025-05-30T16:13:52.062",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203450,1748621632101,"fUSD",-1595.1,0.00023561,2,"2025-05-30T16:13:52.101",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203451,1748621632137,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:52.137",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203452,1748621632176,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:52.176",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203453,1748621632214,"fUSD",-965.62,0.00023561,2,"2025-05-30T16:13:52.214",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203454,1748621632253,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:52.253",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203455,1748621632294,"fUSD",-579.81,0.00023561,2,"2025-05-30T16:13:52.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203456,1748621632333,"fUSD",-452.11,0.00023561,2,"2025-05-30T16:13:52.333",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203457,1748621632370,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:52.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203458,1748621632409,"fUSD",-180.42194511,0.00023561,2,"2025-05-30T16:13:52.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203459,1748621632447,"fUSD",-574.01,0.00023561,2,"2025-05-30T16:13:52.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203460,1748621632487,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:52.487",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203461,1748621632525,"fUSD",-567.31,0.00023561,2,"2025-05-30T16:13:52.525",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203462,1748621632562,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:52.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203463,1748621632601,"fUSD",-3388.65,0.00023561,2,"2025-05-30T16:13:52.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203464,1748621632636,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:52.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203465,1748621632673,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:52.673",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203466,1748621632712,"fUSD",-566.39,0.00023561,2,"2025-05-30T16:13:52.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203467,1748621632749,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:52.749",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203468,1748621632788,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:52.788",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203469,1748621632827,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:52.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203470,1748621632863,"fUSD",-420.0,0.00023561,2,"2025-05-30T16:13:52.863",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203471,1748621632902,"fUSD",-3541.26,0.00023561,2,"2025-05-30T16:13:52.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203472,1748621632941,"fUSD",-434.71,0.00023561,2,"2025-05-30T16:13:52.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203473,1748621632981,"fUSD",-932.08,0.00023561,2,"2025-05-30T16:13:52.981",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203474,1748621633020,"fUSD",-822.46,0.00023683,2,"2025-05-30T16:13:53.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203475,1748621633058,"fUSD",-1000.0,0.00023695,2,"2025-05-30T16:13:53.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203476,1748621633097,"fUSD",-154.66205202,0.00023726,2,"2025-05-30T16:13:53.097",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203477,1748621633139,"fUSD",-154.66205204,0.00023726,2,"2025-05-30T16:13:53.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203478,1748621633177,"fUSD",-19850.0,0.00023834,2,"2025-05-30T16:13:53.177",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203479,1748621633218,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.218",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203480,1748621633257,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203481,1748621633298,"fUSD",-479.58,0.00023835,2,"2025-05-30T16:13:53.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203482,1748621633339,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203483,1748621633377,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203484,1748621633417,"fUSD",-939.99,0.00023835,2,"2025-05-30T16:13:53.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203485,1748621633456,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203486,1748621633496,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.496",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203487,1748621633537,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.537",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203488,1748621633575,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203489,1748621633615,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203490,1748621633654,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203491,1748621633691,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.691",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203492,1748621633729,"fUSD",-471.1,0.00023835,2,"2025-05-30T16:13:53.729",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203493,1748621633771,"fUSD",-256.04170296,0.00023835,2,"2025-05-30T16:13:53.771",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203494,1748621633809,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.809",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203495,1748621633846,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.846",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203496,1748621633883,"fUSD",-422.88004002,0.00023835,2,"2025-05-30T16:13:53.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203497,1748621633920,"fUSD",-321.79224097,0.00023835,2,"2025-05-30T16:13:53.920",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203498,1748621633959,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.959",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203499,1748621633999,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:53.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203500,1748621634039,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203501,1748621634077,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203502,1748621634119,"fUSD",-527.91,0.00023835,2,"2025-05-30T16:13:54.119",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203503,1748621634158,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.158",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203504,1748621634198,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.198",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203505,1748621634241,"fUSD",-502.62,0.00023835,2,"2025-05-30T16:13:54.241",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203506,1748621634280,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203507,1748621634318,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.318",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203508,1748621634359,"fUSD",-250.0,0.00023835,2,"2025-05-30T16:13:54.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203509,1748621634399,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:13:54.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203510,1748621634440,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203511,1748621634481,"fUSD",-153.186964,0.00023835,7,"2025-05-30T16:13:54.481",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203512,1748621634520,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203513,1748621634559,"fUSD",-456.47,0.00023835,2,"2025-05-30T16:13:54.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203514,1748621634599,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203515,1748621634636,"fUSD",-472.21,0.00023835,2,"2025-05-30T16:13:54.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203516,1748621634673,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.673",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203517,1748621634711,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.711",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203518,1748621634747,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.747",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203519,1748621634784,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:13:54.784",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203520,1748621634823,"fUSD",-754.53,0.00023835,2,"2025-05-30T16:13:54.823",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203521,1748621634859,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.859",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203522,1748621634897,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203523,1748621634937,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.937",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203524,1748621634976,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:54.976",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203525,1748621635016,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203526,1748621635056,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203527,1748621635094,"fUSD",-1074.85,0.00023835,2,"2025-05-30T16:13:55.094",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203528,1748621635133,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:13:55.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203529,1748621635174,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.174",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203530,1748621635213,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:13:55.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203531,1748621635253,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.253",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203532,1748621635292,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203533,1748621635331,"fUSD",-522.22,0.00023835,2,"2025-05-30T16:13:55.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203534,1748621635372,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.372",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203535,1748621635411,"fUSD",-230.54313745,0.00023835,2,"2025-05-30T16:13:55.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203536,1748621635448,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203537,1748621635490,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.490",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203538,1748621635528,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203539,1748621635568,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.568",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203540,1748621635609,"fUSD",-460.43580943,0.00023835,2,"2025-05-30T16:13:55.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203541,1748621635646,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.646",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203542,1748621635686,"fUSD",-1366.25,0.00023835,2,"2025-05-30T16:13:55.686",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203543,1748621635725,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203544,1748621635768,"fUSD",-528.28,0.00023835,2,"2025-05-30T16:13:55.768",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203545,1748621635810,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203546,1748621635847,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.847",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203547,1748621635885,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203548,1748621635926,"fUSD",-456.12,0.00023835,2,"2025-05-30T16:13:55.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203549,1748621635965,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:55.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203550,1748621636004,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203551,1748621636045,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.045",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203552,1748621636085,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203553,1748621636126,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203554,1748621636167,"fUSD",-153.69886233,0.00023835,2,"2025-05-30T16:13:56.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203555,1748621636207,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.207",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203556,1748621636250,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203557,1748621636434,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203558,1748621636476,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:13:56.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203559,1748621636518,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203560,1748621636583,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203561,1748621636627,"fUSD",-451.25,0.00023835,2,"2025-05-30T16:13:56.627",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203562,1748621636667,"fUSD",-669.88,0.00023835,2,"2025-05-30T16:13:56.667",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203563,1748621636710,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.710",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203564,1748621636749,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.749",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203565,1748621636789,"fUSD",-633.2,0.00023835,2,"2025-05-30T16:13:56.789",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203566,1748621636834,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.834",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203567,1748621636874,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.874",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203568,1748621636917,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203569,1748621636959,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:56.959",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203570,1748621636999,"fUSD",-153.933946,0.00023835,7,"2025-05-30T16:13:56.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203571,1748621637040,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203572,1748621637080,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.080",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203573,1748621637120,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203574,1748621637163,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203575,1748621637203,"fUSD",-491.81,0.00023835,2,"2025-05-30T16:13:57.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203576,1748621637245,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.245",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203577,1748621637287,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203578,1748621637326,"fUSD",-152.902438,0.00023835,7,"2025-05-30T16:13:57.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203579,1748621637366,"fUSD",-984.97,0.00023835,2,"2025-05-30T16:13:57.366",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203580,1748621637404,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.404",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203581,1748621637442,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203582,1748621637482,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203583,1748621637519,"fUSD",-561.86,0.00023835,2,"2025-05-30T16:13:57.519",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203584,1748621637559,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203585,1748621637599,"fUSD",-609.7,0.00023835,2,"2025-05-30T16:13:57.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203586,1748621637636,"fUSD",-1453.08,0.00023835,2,"2025-05-30T16:13:57.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203587,1748621637674,"fUSD",-1000.74,0.00023835,2,"2025-05-30T16:13:57.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203588,1748621637712,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203589,1748621637750,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.750",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203590,1748621637790,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.790",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203591,1748621637829,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.829",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203592,1748621637871,"fUSD",-162.34803338,0.00023835,2,"2025-05-30T16:13:57.871",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203593,1748621637911,"fUSD",-584.98,0.00023835,2,"2025-05-30T16:13:57.911",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203594,1748621637955,"fUSD",-653.92,0.00023835,2,"2025-05-30T16:13:57.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203595,1748621637996,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:57.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203596,1748621638037,"fUSD",-496.98239579,0.00023835,2,"2025-05-30T16:13:58.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203597,1748621638078,"fUSD",-474.55,0.00023835,2,"2025-05-30T16:13:58.078",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203598,1748621638117,"fUSD",-601.37,0.00023835,2,"2025-05-30T16:13:58.117",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203599,1748621638156,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:58.156",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203600,1748621638197,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:58.197",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203601,1748621638238,"fUSD",-547.8,0.00023835,2,"2025-05-30T16:13:58.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203602,1748621638279,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:58.279",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203603,1748621638319,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:58.319",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203604,1748621638359,"fUSD",-344.28172624,0.00023835,2,"2025-05-30T16:13:58.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203605,1748621638399,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:58.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203606,1748621638438,"fUSD",-477.09,0.00023835,2,"2025-05-30T16:13:58.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203607,1748621638479,"fUSD",-180.685344,0.00023835,7,"2025-05-30T16:13:58.479",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203608,1748621638518,"fUSD",-535.78,0.00023835,2,"2025-05-30T16:13:58.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203609,1748621638559,"fUSD",-180.685344,0.00023835,7,"2025-05-30T16:13:58.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203610,1748621638601,"fUSD",-674.1,0.00023835,2,"2025-05-30T16:13:58.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203611,1748621638642,"fUSD",-521.11,0.00023835,2,"2025-05-30T16:13:58.642",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203612,1748621638683,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:13:58.683",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203613,1748621638721,"fUSD",-586.5,0.00023835,2,"2025-05-30T16:13:58.721",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203614,1748621638763,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:58.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203615,1748621638803,"fUSD",-435.08,0.00023835,2,"2025-05-30T16:13:58.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203616,1748621638846,"fUSD",-607.52,0.00023835,2,"2025-05-30T16:13:58.846",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203617,1748621638886,"fUSD",-656.82,0.00023835,2,"2025-05-30T16:13:58.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203618,1748621638923,"fUSD",-988.3,0.00023835,2,"2025-05-30T16:13:58.923",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203619,1748621638962,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:58.962",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203620,1748621639002,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.002",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203621,1748621639041,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.041",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203622,1748621639081,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203623,1748621639120,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203624,1748621639158,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.158",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203625,1748621639198,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.198",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203626,1748621639236,"fUSD",-485.1395573,0.00023835,2,"2025-05-30T16:13:59.236",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203627,1748621639275,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:13:59.275",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203628,1748621639312,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203629,1748621639351,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203630,1748621639391,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.391",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203631,1748621639428,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203632,1748621639467,"fUSD",-539.38,0.00023835,2,"2025-05-30T16:13:59.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203633,1748621639506,"fUSD",-573.95,0.00023835,2,"2025-05-30T16:13:59.506",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203634,1748621639543,"fUSD",-892.62,0.00023835,2,"2025-05-30T16:13:59.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203635,1748621639581,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:13:59.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203636,1748621639619,"fUSD",-474.82,0.00023835,2,"2025-05-30T16:13:59.619",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203637,1748621639655,"fUSD",-559.5,0.00023835,2,"2025-05-30T16:13:59.655",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203638,1748621639694,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203639,1748621639740,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:13:59.740",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203640,1748621639779,"fUSD",-904.65,0.00023835,2,"2025-05-30T16:13:59.779",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203641,1748621639820,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203642,1748621639859,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.859",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203643,1748621639899,"fUSD",-465.53,0.00023835,2,"2025-05-30T16:13:59.899",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203644,1748621639942,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:13:59.942",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203645,1748621639984,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:13:59.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203646,1748621640027,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:00.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203647,1748621640071,"fUSD",-814.32,0.00023835,2,"2025-05-30T16:14:00.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203648,1748621640115,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:00.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203649,1748621640164,"fUSD",-256.08507,0.00023835,7,"2025-05-30T16:14:00.164",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203650,1748621640211,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:00.211",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203651,1748621640255,"fUSD",-429.155158,0.00023835,7,"2025-05-30T16:14:00.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203652,1748621640306,"fUSD",-256.08507,0.00023835,7,"2025-05-30T16:14:00.306",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203653,1748621640351,"fUSD",-490.12,0.00023835,2,"2025-05-30T16:14:00.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203654,1748621640394,"fUSD",-429.155158,0.00023835,7,"2025-05-30T16:14:00.394",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203655,1748621640436,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:00.436",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203656,1748621640477,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:00.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203657,1748621640518,"fUSD",-669.88,0.00023835,2,"2025-05-30T16:14:00.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203658,1748621640559,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:00.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203659,1748621640584,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:00.584",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203660,1748621640609,"fUSD",-1024.15,0.00023835,2,"2025-05-30T16:14:00.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203661,1748621640635,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:00.635",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203662,1748621640660,"fUSD",-507.86,0.00023835,2,"2025-05-30T16:14:00.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203663,1748621640684,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:00.684",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203664,1748621640710,"fUSD",-485.5,0.00023835,2,"2025-05-30T16:14:00.710",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203665,1748621640739,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:00.739",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203666,1748621640763,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:00.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203667,1748621640787,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:00.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203668,1748621640810,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:00.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203669,1748621641200,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:01.200",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203670,1748621641234,"fUSD",-518.37,0.00023835,2,"2025-05-30T16:14:01.234",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203671,1748621641259,"fUSD",-1733.26,0.00023835,2,"2025-05-30T16:14:01.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203672,1748621641284,"fUSD",-1121.05,0.00023835,2,"2025-05-30T16:14:01.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203673,1748621641308,"fUSD",-779.82,0.00023835,2,"2025-05-30T16:14:01.308",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203674,1748621641331,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:01.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203675,1748621641357,"fUSD",-430.54,0.00023835,2,"2025-05-30T16:14:01.357",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203676,1748621641381,"fUSD",-1057.53,0.00023835,2,"2025-05-30T16:14:01.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203677,1748621641409,"fUSD",-498.86,0.00023835,2,"2025-05-30T16:14:01.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203678,1748621641434,"fUSD",-586.33,0.00023835,2,"2025-05-30T16:14:01.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203679,1748621641460,"fUSD",-883.98,0.00023835,2,"2025-05-30T16:14:01.460",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203680,1748621641484,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:01.484",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203681,1748621641508,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:01.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203682,1748621641532,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:01.532",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203683,1748621641557,"fUSD",-1000.0,0.00023835,2,"2025-05-30T16:14:01.557",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203684,1748621641582,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:01.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203685,1748621641605,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:01.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203686,1748621641629,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:01.629",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203687,1748621641653,"fUSD",-429.88,0.00023835,2,"2025-05-30T16:14:01.653",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203688,1748621641678,"fUSD",-918.5,0.00023835,2,"2025-05-30T16:14:01.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203689,1748621641702,"fUSD",-6943.32,0.00023835,2,"2025-05-30T16:14:01.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203690,1748621641729,"fUSD",-478.33,0.00023835,2,"2025-05-30T16:14:01.729",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203691,1748621641757,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:01.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203692,1748621641782,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:01.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203693,1748621641805,"fUSD",-494.89,0.00023835,2,"2025-05-30T16:14:01.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203694,1748621641831,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:01.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203695,1748621641855,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:01.855",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203696,1748621641878,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:01.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203697,1748621641902,"fUSD",-481.15,0.00023835,2,"2025-05-30T16:14:01.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203698,1748621641927,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:01.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203699,1748621641952,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:01.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203700,1748621641978,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:01.978",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203701,1748621642004,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:02.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203702,1748621642045,"fUSD",-5313.78,0.00023835,2,"2025-05-30T16:14:02.045",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203703,1748621642088,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:02.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203704,1748621642128,"fUSD",-423.74,0.00023835,2,"2025-05-30T16:14:02.128",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203705,1748621642170,"fUSD",-422.14,0.00023835,2,"2025-05-30T16:14:02.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203706,1748621642212,"fUSD",-426.98,0.00023835,2,"2025-05-30T16:14:02.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203707,1748621642251,"fUSD",-641.17,0.00023835,2,"2025-05-30T16:14:02.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203708,1748621642293,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:02.293",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203709,1748621642333,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:02.333",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203710,1748621642376,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:02.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203711,1748621642422,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:02.422",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203712,1748621642471,"fUSD",-488.76,0.00023835,2,"2025-05-30T16:14:02.471",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203713,1748621642520,"fUSD",-759.34,0.00023835,2,"2025-05-30T16:14:02.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203714,1748621642564,"fUSD",-692.95,0.00023835,2,"2025-05-30T16:14:02.564",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203715,1748621642607,"fUSD",-1159.63,0.00023835,2,"2025-05-30T16:14:02.607",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203716,1748621642649,"fUSD",-2604.25,0.00023835,2,"2025-05-30T16:14:02.649",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203717,1748621642689,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:02.689",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203718,1748621642730,"fUSD",-2234.11,0.00023835,2,"2025-05-30T16:14:02.730",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203719,1748621642777,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:02.777",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203720,1748621642820,"fUSD",-2926.35,0.00023835,2,"2025-05-30T16:14:02.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203721,1748621642861,"fUSD",-7394.8,0.00023835,2,"2025-05-30T16:14:02.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203722,1748621642899,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:02.899",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203723,1748621642940,"fUSD",-972.44,0.00023835,2,"2025-05-30T16:14:02.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203724,1748621642981,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:02.981",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203725,1748621643023,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:03.023",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203726,1748621643068,"fUSD",-545.89,0.00023835,2,"2025-05-30T16:14:03.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203727,1748621643112,"fUSD",-343.29009377,0.00023835,2,"2025-05-30T16:14:03.112",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203728,1748621643157,"fUSD",-1266.42,0.00023835,2,"2025-05-30T16:14:03.157",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203729,1748621643201,"fUSD",-559.57,0.00023835,2,"2025-05-30T16:14:03.201",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203730,1748621643245,"fUSD",-1031.04,0.00023835,2,"2025-05-30T16:14:03.245",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203731,1748621643288,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:03.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203732,1748621643333,"fUSD",-17120.95,0.00023835,2,"2025-05-30T16:14:03.333",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203733,1748621643376,"fUSD",-1111.37,0.00023835,2,"2025-05-30T16:14:03.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203734,1748621643416,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:03.416",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203735,1748621643459,"fUSD",-11625.5,0.00023835,2,"2025-05-30T16:14:03.459",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203736,1748621643503,"fUSD",-564.78,0.00023835,2,"2025-05-30T16:14:03.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203737,1748621643548,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:03.548",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203738,1748621643593,"fUSD",-566.8,0.00023835,2,"2025-05-30T16:14:03.593",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203739,1748621643637,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:03.637",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203740,1748621643682,"fUSD",-604.85,0.00023835,2,"2025-05-30T16:14:03.682",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203741,1748621643739,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:03.739",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203742,1748621643782,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:03.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203743,1748621643825,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:03.825",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203744,1748621643866,"fUSD",-368.85441376,0.00023835,2,"2025-05-30T16:14:03.866",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203745,1748621643907,"fUSD",-389.01,0.00023835,2,"2025-05-30T16:14:03.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203746,1748621643947,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:03.947",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203747,1748621643992,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:03.992",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203748,1748621644038,"fUSD",-513.17,0.00023835,2,"2025-05-30T16:14:04.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203749,1748621644080,"fUSD",-623.07,0.00023835,2,"2025-05-30T16:14:04.080",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203750,1748621644125,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:04.125",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203751,1748621644169,"fUSD",-1196.88,0.00023835,2,"2025-05-30T16:14:04.169",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203752,1748621644212,"fUSD",-1167.21,0.00023835,2,"2025-05-30T16:14:04.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203753,1748621644256,"fUSD",-1237.98,0.00023835,2,"2025-05-30T16:14:04.256",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203754,1748621644297,"fUSD",-314.05078951,0.00023835,2,"2025-05-30T16:14:04.297",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203755,1748621644340,"fUSD",-1084.16,0.00023835,2,"2025-05-30T16:14:04.340",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203756,1748621644382,"fUSD",-10255.69,0.00023835,2,"2025-05-30T16:14:04.382",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203757,1748621644423,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:04.423",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203758,1748621644465,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:04.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203759,1748621644503,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:04.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203760,1748621644542,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:04.542",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203761,1748621644583,"fUSD",-445.68,0.00023835,2,"2025-05-30T16:14:04.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203762,1748621644621,"fUSD",-1436.75,0.00023835,2,"2025-05-30T16:14:04.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203763,1748621644659,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:04.659",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203764,1748621644701,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:04.701",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203765,1748621644743,"fUSD",-151.0,0.00023835,7,"2025-05-30T16:14:04.743",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203766,1748621644785,"fUSD",-426.95,0.00023835,2,"2025-05-30T16:14:04.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203767,1748621644827,"fUSD",-901.95,0.00023835,2,"2025-05-30T16:14:04.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203768,1748621644865,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:04.865",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203769,1748621644908,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:04.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203770,1748621644950,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:04.950",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203771,1748621644992,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:04.992",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203772,1748621645036,"fUSD",-2806.87,0.00023835,2,"2025-05-30T16:14:05.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203773,1748621645079,"fUSD",-571.85,0.00023835,2,"2025-05-30T16:14:05.079",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203774,1748621645125,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:05.125",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203775,1748621645169,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:05.169",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203776,1748621645214,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:05.214",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203777,1748621645260,"fUSD",-534.14,0.00023835,2,"2025-05-30T16:14:05.260",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203778,1748621645303,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:05.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203779,1748621645406,"fUSD",-555.08,0.00023835,2,"2025-05-30T16:14:05.406",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203780,1748621645449,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:05.449",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203781,1748621645495,"fUSD",-542.27,0.00023835,2,"2025-05-30T16:14:05.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203782,1748621645538,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:05.538",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203783,1748621645581,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:05.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203784,1748621645623,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:05.623",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203785,1748621645664,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:05.664",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203786,1748621645709,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:05.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203787,1748621645758,"fUSD",-1273.38,0.00023835,2,"2025-05-30T16:14:05.758",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203788,1748621645800,"fUSD",-470.07,0.00023835,2,"2025-05-30T16:14:05.800",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203789,1748621645845,"fUSD",-478.85,0.00023835,2,"2025-05-30T16:14:05.845",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203790,1748621645893,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:05.893",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203791,1748621645943,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:05.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203792,1748621645989,"fUSD",-458.93,0.00023835,2,"2025-05-30T16:14:05.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203793,1748621646033,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:06.033",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203794,1748621646079,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:06.079",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203795,1748621646127,"fUSD",-504.5,0.00023835,2,"2025-05-30T16:14:06.127",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203796,1748621646168,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:06.168",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203797,1748621646210,"fUSD",-1099.62,0.00023835,2,"2025-05-30T16:14:06.210",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203798,1748621646257,"fUSD",-6516.94,0.00023835,2,"2025-05-30T16:14:06.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203799,1748621646301,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:06.301",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203800,1748621646345,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:06.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203801,1748621646384,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:06.384",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203802,1748621646426,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:06.426",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203803,1748621646470,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:06.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203804,1748621646514,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:06.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203805,1748621646555,"fUSD",-513.42,0.00023835,2,"2025-05-30T16:14:06.555",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203806,1748621646599,"fUSD",-873.71,0.00023835,2,"2025-05-30T16:14:06.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203807,1748621646639,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:06.639",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203808,1748621646680,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:06.680",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203809,1748621646719,"fUSD",-2704.43,0.00023835,2,"2025-05-30T16:14:06.719",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203810,1748621646759,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:06.759",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203811,1748621646799,"fUSD",-1674.42,0.00023835,2,"2025-05-30T16:14:06.799",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203812,1748621646840,"fUSD",-2667.39,0.00023835,2,"2025-05-30T16:14:06.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203813,1748621646882,"fUSD",-206.8774065,0.00023835,2,"2025-05-30T16:14:06.882",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203814,1748621646922,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:06.922",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203815,1748621646965,"fUSD",-1503.5,0.00023835,2,"2025-05-30T16:14:06.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203816,1748621647004,"fUSD",-1091.03,0.00023835,2,"2025-05-30T16:14:07.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203817,1748621647044,"fUSD",-1034.17,0.00023835,2,"2025-05-30T16:14:07.044",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203818,1748621647086,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:07.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203819,1748621647128,"fUSD",-3836.9,0.00023835,2,"2025-05-30T16:14:07.128",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203820,1748621647170,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:07.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203821,1748621647212,"fUSD",-861.88,0.00023835,2,"2025-05-30T16:14:07.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203822,1748621647261,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:07.261",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203823,1748621647303,"fUSD",-517.5,0.00023835,2,"2025-05-30T16:14:07.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203824,1748621647343,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:07.343",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203825,1748621647385,"fUSD",-1477.74,0.00023835,2,"2025-05-30T16:14:07.385",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203826,1748621647424,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:07.424",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203827,1748621647468,"fUSD",-1101.62,0.00023835,2,"2025-05-30T16:14:07.468",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203828,1748621647508,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:07.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203829,1748621647549,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:07.549",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203830,1748621647591,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:07.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203831,1748621647631,"fUSD",-674.33,0.00023835,2,"2025-05-30T16:14:07.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203832,1748621647672,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:07.672",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203833,1748621647718,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:07.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203834,1748621647763,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:07.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203835,1748621647807,"fUSD",-516.75,0.00023835,2,"2025-05-30T16:14:07.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203836,1748621647851,"fUSD",-436.76,0.00023835,2,"2025-05-30T16:14:07.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203837,1748621647896,"fUSD",-1180.07,0.00023835,2,"2025-05-30T16:14:07.896",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203838,1748621647940,"fUSD",-3000.87,0.00023835,2,"2025-05-30T16:14:07.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203839,1748621647985,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:07.985",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203840,1748621648028,"fUSD",-857.91,0.00023835,2,"2025-05-30T16:14:08.028",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203841,1748621648072,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:08.072",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203842,1748621648117,"fUSD",-1162.9,0.00023835,2,"2025-05-30T16:14:08.117",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203843,1748621648160,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:08.160",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203844,1748621648203,"fUSD",-1730.46,0.00023835,2,"2025-05-30T16:14:08.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203845,1748621648249,"fUSD",-1595.1,0.00023835,2,"2025-05-30T16:14:08.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203846,1748621648292,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:08.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203847,1748621648337,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:08.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203848,1748621648380,"fUSD",-965.62,0.00023835,2,"2025-05-30T16:14:08.380",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203849,1748621648425,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:08.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203850,1748621648468,"fUSD",-579.81,0.00023835,2,"2025-05-30T16:14:08.468",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203851,1748621648510,"fUSD",-452.11,0.00023835,2,"2025-05-30T16:14:08.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203852,1748621648553,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:08.553",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203853,1748621648594,"fUSD",-574.01,0.00023835,2,"2025-05-30T16:14:08.594",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203854,1748621648636,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:08.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203855,1748621648678,"fUSD",-567.31,0.00023835,2,"2025-05-30T16:14:08.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203856,1748621648720,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:08.720",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203857,1748621648764,"fUSD",-3388.65,0.00023835,2,"2025-05-30T16:14:08.764",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203858,1748621648806,"fUSD",-152.417063,0.00023835,7,"2025-05-30T16:14:08.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203859,1748621648850,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:08.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203860,1748621648893,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:08.893",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203861,1748621648934,"fUSD",-566.39,0.00023835,2,"2025-05-30T16:14:08.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203862,1748621648977,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:08.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203863,1748621649020,"fUSD",-257.89307612,0.00023835,2,"2025-05-30T16:14:09.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203864,1748621649061,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:09.061",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203865,1748621649103,"fUSD",-420.0,0.00023835,2,"2025-05-30T16:14:09.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203866,1748621649145,"fUSD",-3541.26,0.00023835,2,"2025-05-30T16:14:09.145",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203867,1748621649187,"fUSD",-434.71,0.00023835,2,"2025-05-30T16:14:09.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203868,1748621649233,"fUSD",-932.08,0.00023835,2,"2025-05-30T16:14:09.233",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203869,1748621649274,"fUSD",-606.39,0.00023836,2,"2025-05-30T16:14:09.274",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203870,1748621649317,"fUSD",-5135.04,0.000239,7,"2025-05-30T16:14:09.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203871,1748621649359,"fUSD",-154.66205202,0.00023945,2,"2025-05-30T16:14:09.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203872,1748621649399,"fUSD",-154.66205204,0.00023973,2,"2025-05-30T16:14:09.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203873,1748621649439,"fUSD",-250.0,0.00023999,2,"2025-05-30T16:14:09.439",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203874,1748621649477,"fUSD",-3442.75,0.00024,2,"2025-05-30T16:14:09.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203875,1748621649517,"fUSD",-4565.2,0.00024,2,"2025-05-30T16:14:09.517",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203876,1748621649558,"fUSD",-151.0,0.00024,7,"2025-05-30T16:14:09.558",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203877,1748621649599,"fUSD",-151.0,0.00024,7,"2025-05-30T16:14:09.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203878,1748621649643,"fUSD",-151.0,0.00024,7,"2025-05-30T16:14:09.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203879,1748621649685,"fUSD",-151.0,0.00024,7,"2025-05-30T16:14:09.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203880,1748621649725,"fUSD",-151.0,0.00024,7,"2025-05-30T16:14:09.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203881,1748621649769,"fUSD",-4565.2,0.00024,2,"2025-05-30T16:14:09.769",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203882,1748621649811,"fUSD",-3442.75,0.00024,2,"2025-05-30T16:14:09.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203883,1748621650201,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:10.201",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203884,1748621650250,"fUSD",467.24,0.00023287,2,"2025-05-30T16:14:10.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203885,1748621650312,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:10.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203886,1748621650362,"fUSD",427.61,0.00022739,2,"2025-05-30T16:14:10.362",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203887,1748621650407,"fUSD",467.24,0.00023561,2,"2025-05-30T16:14:10.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203888,1748621650463,"fUSD",427.61,0.00023013,2,"2025-05-30T16:14:10.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203889,1748621650511,"fUSD",467.24,0.00023835,2,"2025-05-30T16:14:10.511",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203890,1748621650560,"fUSD",427.61,0.00023287,2,"2025-05-30T16:14:10.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203891,1748621650632,"fUSD",427.61,0.00023561,2,"2025-05-30T16:14:10.632",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203892,1748621650695,"fUSD",427.61,0.00023835,2,"2025-05-30T16:14:10.695",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203893,1748621650924,"fUSD",1109.42602954,0.00023461,2,"2025-05-30T16:14:10.924",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203894,1748621651046,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:11.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203895,1748621651100,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:11.100",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203896,1748621651154,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:11.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203897,1748621651199,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:11.199",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203898,1748621651253,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:11.253",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203899,1748621651297,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:11.297",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203900,1748621651352,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:11.352",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203901,1748621651524,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:11.524",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203902,1748621651574,"fUSD",551.12,0.00023287,2,"2025-05-30T16:14:11.574",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203903,1748621651626,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:11.626",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203904,1748621651743,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:11.743",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203905,1748621651868,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:11.868",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203906,1748621651913,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:11.913",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203907,1748621651967,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:11.967",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203908,1748621652016,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:12.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203909,1748621652064,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:12.064",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203910,1748621652115,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:12.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203911,1748621652161,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:12.161",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203912,1748621652206,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:12.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203913,1748621652258,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:12.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203914,1748621652305,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:12.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203915,1748621652351,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:12.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203916,1748621652399,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:12.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203917,1748621652448,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:12.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203918,1748621652589,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:12.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203919,1748621652636,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:12.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203920,1748621652683,"fUSD",437.1,0.00023835,2,"2025-05-30T16:14:12.683",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203921,1748621652729,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:12.729",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203922,1748621652783,"fUSD",1000.0,0.00021917,2,"2025-05-30T16:14:12.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203923,1748621652851,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:12.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203924,1748621652898,"fUSD",1109.42602954,0.00023918,2,"2025-05-30T16:14:12.898",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203925,1748621652943,"fUSD",1123.54,0.00022191,2,"2025-05-30T16:14:12.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203926,1748621653016,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:13.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203927,1748621653107,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:13.107",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203928,1748621653161,"fUSD",466.46,0.00021917,2,"2025-05-30T16:14:13.161",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203929,1748621653371,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:13.371",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203930,1748621653491,"fUSD",202.82,0.00022191,2,"2025-05-30T16:14:13.491",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203931,1748621653537,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:13.537",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203932,1748621653583,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:13.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203933,1748621653704,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:13.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203934,1748621653750,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:13.750",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203935,1748621653797,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:13.797",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203936,1748621653852,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:13.852",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203937,1748621653896,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:13.896",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203938,1748621653941,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:13.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203939,1748621653990,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:13.990",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203940,1748621654051,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:14.051",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203941,1748621654102,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:14.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203942,1748621654150,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:14.150",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203943,1748621654204,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:14.204",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203944,1748621654249,"fUSD",399.27,0.00022465,2,"2025-05-30T16:14:14.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203945,1748621654299,"fUSD",396.75,0.00022739,2,"2025-05-30T16:14:14.299",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203946,1748621654345,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:14.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203947,1748621654402,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:14.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203948,1748621654449,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:14.449",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203949,1748621654492,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:14.492",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203950,1748621654543,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:14.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203951,1748621654587,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:14.587",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203952,1748621654631,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:14.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203953,1748621654673,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:14.673",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203954,1748621654716,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:14.716",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203955,1748621654777,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:14.777",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203956,1748621654828,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:14.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203957,1748621654881,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:14.881",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203958,1748621654927,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:14.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203959,1748621654978,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:14.978",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203960,1748621655041,"fUSD",524.73,0.00022739,2,"2025-05-30T16:14:15.041",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203961,1748621655153,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:15.153",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203962,1748621655564,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:15.564",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203963,1748621655653,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:15.653",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203964,1748621655699,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:15.699",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203965,1748621655757,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:15.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203966,1748621655804,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:15.804",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203967,1748621655850,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:15.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203968,1748621655899,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:15.899",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203969,1748621655945,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:15.945",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203970,1748621655994,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:15.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203971,1748621656040,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:16.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203972,1748621656085,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:16.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203973,1748621656135,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:16.135",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203974,1748621656283,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:16.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203975,1748621656332,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:16.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203976,1748621656377,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:16.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203977,1748621656450,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:16.450",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203978,1748621656536,"fUSD",428.43,0.00023013,2,"2025-05-30T16:14:16.536",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203979,1748621656581,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:16.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203980,1748621656629,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:16.629",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203981,1748621656672,"fUSD",193.97,0.00021917,2,"2025-05-30T16:14:16.672",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203982,1748621656720,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:16.720",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203983,1748621656769,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:16.769",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203984,1748621656815,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:16.815",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203985,1748621656858,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:16.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203986,1748621656903,"fUSD",416.12,0.00023835,2,"2025-05-30T16:14:16.903",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203987,1748621656951,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:16.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203988,1748621657000,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:17.000",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203989,1748621657119,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:17.119",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203990,1748621657170,"fUSD",184.75,0.00022465,2,"2025-05-30T16:14:17.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203991,1748621657229,"fUSD",470.58,0.00023013,2,"2025-05-30T16:14:17.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203992,1748621657327,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:17.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203993,1748621657407,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:17.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203994,1748621657453,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:17.453",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203995,1748621657539,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:17.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203996,1748621657584,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:17.584",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203997,1748621657692,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:17.692",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203998,1748621657739,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:17.739",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363203999,1748621657788,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:17.788",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204000,1748621657841,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:17.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204001,1748621657890,"fUSD",318.84,0.00022465,2,"2025-05-30T16:14:17.890",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204002,1748621657934,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:17.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204003,1748621657983,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:17.983",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204004,1748621658027,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:18.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204005,1748621658393,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:18.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204006,1748621658445,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:18.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204007,1748621658491,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:18.491",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204008,1748621658535,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:18.535",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204009,1748621658582,"fUSD",357.14,0.00023013,2,"2025-05-30T16:14:18.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204010,1748621658624,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:18.624",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204011,1748621658669,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:18.669",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204012,1748621658714,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:18.714",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204013,1748621658757,"fUSD",415.08,0.00022465,2,"2025-05-30T16:14:18.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204014,1748621658801,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:18.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204015,1748621658845,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:18.845",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204016,1748621658891,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:18.891",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204017,1748621658936,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:18.936",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204018,1748621658983,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:18.983",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204019,1748621659034,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:19.034",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204020,1748621659088,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:19.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204021,1748621659139,"fUSD",474.15,0.00023013,2,"2025-05-30T16:14:19.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204022,1748621659240,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:19.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204023,1748621659286,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:19.286",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204024,1748621659333,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:19.333",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204025,1748621659377,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:19.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204026,1748621659424,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:19.424",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204027,1748621659467,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:19.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204028,1748621659515,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:19.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204029,1748621659641,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:19.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204030,1748621659717,"fUSD",517.93,0.00022191,2,"2025-05-30T16:14:19.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204031,1748621659776,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:19.776",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204032,1748621659830,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:19.830",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204033,1748621659885,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:19.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204034,1748621659935,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:19.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204035,1748621660008,"fUSD",498.87,0.00023013,2,"2025-05-30T16:14:20.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204036,1748621660057,"fUSD",151.0,0.00023835,7,"2025-05-30T16:14:20.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204037,1748621660105,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:20.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204038,1748621660155,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:20.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204039,1748621660562,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:20.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204040,1748621660633,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:20.633",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204041,1748621660707,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:20.707",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204042,1748621660757,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:20.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204043,1748621660808,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:20.808",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204044,1748621660858,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:20.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204045,1748621660905,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:20.905",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204046,1748621660955,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:20.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204047,1748621661004,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:21.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204048,1748621661058,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:21.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204049,1748621661108,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:21.108",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204050,1748621661160,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:21.160",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204051,1748621661211,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:21.211",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204052,1748621661263,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:21.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204053,1748621661318,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:21.318",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204054,1748621661366,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:21.366",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204055,1748621661428,"fUSD",293.73,0.00023013,2,"2025-05-30T16:14:21.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204056,1748621661484,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:21.484",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204057,1748621661532,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:21.532",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204058,1748621661579,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:21.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204059,1748621661629,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:21.629",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204060,1748621661682,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:21.682",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204061,1748621661740,"fUSD",364.56,0.00022739,2,"2025-05-30T16:14:21.740",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204062,1748621661787,"fUSD",151.0,0.00023835,7,"2025-05-30T16:14:21.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204063,1748621661838,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:21.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204064,1748621661886,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:21.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204065,1748621662013,"fUSD",662.69,0.00021917,2,"2025-05-30T16:14:22.013",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204066,1748621662059,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:22.059",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204067,1748621662101,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:22.101",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204068,1748621662144,"fUSD",662.69,0.00022191,2,"2025-05-30T16:14:22.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204069,1748621662188,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:22.188",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204070,1748621662233,"fUSD",662.69,0.00022465,2,"2025-05-30T16:14:22.233",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204071,1748621662346,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:22.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204072,1748621662389,"fUSD",662.69,0.00022739,2,"2025-05-30T16:14:22.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204073,1748621662438,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:22.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204074,1748621662482,"fUSD",662.69,0.00023013,2,"2025-05-30T16:14:22.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204075,1748621662527,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:22.527",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204076,1748621662571,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:22.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204077,1748621662628,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:22.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204078,1748621662674,"fUSD",662.69,0.00023287,2,"2025-05-30T16:14:22.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204079,1748621662718,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:22.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204080,1748621662765,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:22.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204081,1748621662815,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:22.815",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204082,1748621662906,"fUSD",662.69,0.00023561,2,"2025-05-30T16:14:22.906",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204083,1748621662955,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:22.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204084,1748621663000,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:23.000",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204085,1748621663047,"fUSD",176.89,0.00023835,2,"2025-05-30T16:14:23.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204086,1748621663095,"fUSD",662.69,0.00023835,2,"2025-05-30T16:14:23.095",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204087,1748621663142,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:23.142",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204088,1748621663190,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:23.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204089,1748621663240,"fUSD",457.69,0.00021917,2,"2025-05-30T16:14:23.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204090,1748621663290,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:23.290",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204091,1748621663341,"fUSD",457.69,0.00022191,2,"2025-05-30T16:14:23.341",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204092,1748621663394,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:23.394",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204093,1748621663441,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:23.441",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204094,1748621663552,"fUSD",457.69,0.00022465,2,"2025-05-30T16:14:23.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204095,1748621663606,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:23.606",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204096,1748621663657,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:23.657",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204097,1748621663706,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:23.706",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204098,1748621663757,"fUSD",457.69,0.00022739,2,"2025-05-30T16:14:23.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204099,1748621663806,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:23.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204100,1748621663856,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:23.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204101,1748621663902,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:23.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204102,1748621663951,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:23.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204103,1748621663997,"fUSD",457.69,0.00023013,2,"2025-05-30T16:14:23.997",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204104,1748621664045,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:24.045",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204105,1748621664170,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:24.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204106,1748621664222,"fUSD",457.69,0.00023287,2,"2025-05-30T16:14:24.222",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204107,1748621664280,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:24.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204108,1748621664329,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:24.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204109,1748621664381,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:24.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204110,1748621664428,"fUSD",457.69,0.00023561,2,"2025-05-30T16:14:24.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204111,1748621664489,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:24.489",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204112,1748621664535,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:24.535",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204113,1748621664834,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:24.834",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204114,1748621664889,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:24.889",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204115,1748621664942,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:24.942",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204116,1748621664988,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:24.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204117,1748621665045,"fUSD",457.69,0.00023835,2,"2025-05-30T16:14:25.045",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204118,1748621665091,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:25.091",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204119,1748621665139,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:25.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204120,1748621665191,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:25.191",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204121,1748621665265,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:25.265",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204122,1748621665312,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:25.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204123,1748621665444,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:25.444",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204124,1748621665492,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:25.492",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204125,1748621665559,"fUSD",557.6,0.00023561,2,"2025-05-30T16:14:25.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204126,1748621665611,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:25.611",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204127,1748621665690,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:25.690",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204128,1748621665934,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:25.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204129,1748621665992,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:25.992",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204130,1748621666039,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:26.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204131,1748621666088,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:26.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204132,1748621666135,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:26.135",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204133,1748621666180,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:26.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204134,1748621666234,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:26.234",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204135,1748621666283,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:26.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204136,1748621666331,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:26.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204137,1748621666383,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:26.383",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204138,1748621666427,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:26.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204139,1748621666473,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:26.473",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204140,1748621666517,"fUSD",513.3,0.00022465,2,"2025-05-30T16:14:26.517",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204141,1748621666567,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:26.567",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204142,1748621666676,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:26.676",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204143,1748621666721,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:26.721",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204144,1748621666768,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:26.768",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204145,1748621666819,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:26.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204146,1748621666864,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:26.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204147,1748621666907,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:26.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204148,1748621666961,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:26.961",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204149,1748621667006,"fUSD",350.46,0.00023835,2,"2025-05-30T16:14:27.006",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204150,1748621667053,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:27.053",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204151,1748621667102,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:27.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204152,1748621667152,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:27.152",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204153,1748621667196,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:27.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204154,1748621667242,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:27.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204155,1748621667290,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:27.290",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204156,1748621667346,"fUSD",236.72,0.00023287,2,"2025-05-30T16:14:27.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204157,1748621667479,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:27.479",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204158,1748621667528,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:27.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204159,1748621667575,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:27.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204160,1748621667684,"fUSD",371.91558223,0.00022191,2,"2025-05-30T16:14:27.684",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204161,1748621667733,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:27.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204162,1748621667783,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:27.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204163,1748621667830,"fUSD",1556.44,0.00021917,2,"2025-05-30T16:14:27.830",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204164,1748621667986,"fUSD",1556.44,0.00022191,2,"2025-05-30T16:14:27.986",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204165,1748621668033,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:28.033",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204166,1748621668080,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:28.080",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204167,1748621668130,"fUSD",1556.44,0.00022465,2,"2025-05-30T16:14:28.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204168,1748621668177,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:28.177",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204169,1748621668224,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:28.224",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204170,1748621668289,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:28.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204171,1748621668355,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:28.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204172,1748621668433,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:28.433",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204173,1748621668477,"fUSD",1556.44,0.00022739,2,"2025-05-30T16:14:28.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204174,1748621668523,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:28.523",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204175,1748621668569,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:28.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204176,1748621668613,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:28.613",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204177,1748621668660,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:28.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204178,1748621668704,"fUSD",1556.44,0.00023013,2,"2025-05-30T16:14:28.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204179,1748621669090,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:29.090",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204180,1748621669135,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:29.135",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204181,1748621669182,"fUSD",575.72,0.00021917,2,"2025-05-30T16:14:29.182",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204182,1748621669225,"fUSD",1556.44,0.00023287,2,"2025-05-30T16:14:29.225",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204183,1748621669275,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:29.275",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204184,1748621669326,"fUSD",575.72,0.00022191,2,"2025-05-30T16:14:29.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204185,1748621669374,"fUSD",1556.44,0.00023561,2,"2025-05-30T16:14:29.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204186,1748621669422,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:29.422",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204187,1748621669472,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:29.472",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204188,1748621669575,"fUSD",575.72,0.00022465,2,"2025-05-30T16:14:29.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204189,1748621669636,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:29.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204190,1748621669688,"fUSD",1556.44,0.00023835,2,"2025-05-30T16:14:29.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204191,1748621669737,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:29.737",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204192,1748621669787,"fUSD",670.56,0.00021917,2,"2025-05-30T16:14:29.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204193,1748621669835,"fUSD",575.72,0.00022739,2,"2025-05-30T16:14:29.835",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204194,1748621669897,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:29.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204195,1748621669987,"fUSD",194.43,0.00023561,2,"2025-05-30T16:14:29.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204196,1748621670036,"fUSD",670.56,0.00022191,2,"2025-05-30T16:14:30.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204197,1748621670087,"fUSD",575.72,0.00023013,2,"2025-05-30T16:14:30.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204198,1748621670141,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:30.141",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204199,1748621670196,"fUSD",511.08,0.00021917,2,"2025-05-30T16:14:30.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204200,1748621670247,"fUSD",670.56,0.00022465,2,"2025-05-30T16:14:30.247",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204201,1748621670293,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:30.293",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204202,1748621670339,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:30.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204203,1748621670388,"fUSD",511.08,0.00022191,2,"2025-05-30T16:14:30.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204204,1748621670435,"fUSD",575.72,0.00023287,2,"2025-05-30T16:14:30.435",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204205,1748621670479,"fUSD",670.56,0.00022739,2,"2025-05-30T16:14:30.479",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204206,1748621670784,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:30.784",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204207,1748621670835,"fUSD",575.72,0.00023561,2,"2025-05-30T16:14:30.835",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204208,1748621670878,"fUSD",511.08,0.00022465,2,"2025-05-30T16:14:30.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204209,1748621670923,"fUSD",670.56,0.00023013,2,"2025-05-30T16:14:30.923",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204210,1748621670967,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:30.967",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204211,1748621671011,"fUSD",511.08,0.00022739,2,"2025-05-30T16:14:31.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204212,1748621671057,"fUSD",575.72,0.00023835,2,"2025-05-30T16:14:31.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204213,1748621671099,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:31.099",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204214,1748621671144,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:31.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204215,1748621671187,"fUSD",670.56,0.00023287,2,"2025-05-30T16:14:31.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204216,1748621671229,"fUSD",511.08,0.00023013,2,"2025-05-30T16:14:31.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204217,1748621671277,"fUSD",1906.631815,0.00023835,7,"2025-05-30T16:14:31.277",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204218,1748621671329,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:31.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204219,1748621671375,"fUSD",670.56,0.00023561,2,"2025-05-30T16:14:31.375",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204220,1748621671452,"fUSD",511.08,0.00023287,2,"2025-05-30T16:14:31.452",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204221,1748621671522,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:31.522",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204222,1748621671564,"fUSD",670.56,0.00023835,2,"2025-05-30T16:14:31.564",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204223,1748621671610,"fUSD",511.08,0.00023561,2,"2025-05-30T16:14:31.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204224,1748621671745,"fUSD",150.45,0.00023561,2,"2025-05-30T16:14:31.745",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204225,1748621671795,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:31.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204226,1748621671839,"fUSD",511.08,0.00023835,2,"2025-05-30T16:14:31.839",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204227,1748621671900,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:31.900",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204228,1748621671963,"fUSD",254.8,0.00022191,2,"2025-05-30T16:14:31.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204229,1748621672013,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:32.013",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204230,1748621672083,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:32.083",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204231,1748621672137,"fUSD",186.42,0.00022739,2,"2025-05-30T16:14:32.137",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204232,1748621672275,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:32.275",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204233,1748621672322,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:32.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204234,1748621672434,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:32.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204235,1748621672480,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:32.480",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204236,1748621672566,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:32.566",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204237,1748621672645,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:32.645",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204238,1748621672702,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:32.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204239,1748621672759,"fUSD",422.58,0.00022465,2,"2025-05-30T16:14:32.759",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204240,1748621672823,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:32.823",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204241,1748621672870,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:32.870",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204242,1748621672915,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:32.915",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204243,1748621672975,"fUSD",500.0,0.00023287,2,"2025-05-30T16:14:32.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204244,1748621673020,"fUSD",292.08,0.00023287,2,"2025-05-30T16:14:33.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204245,1748621673070,"fUSD",385.58,0.00022191,2,"2025-05-30T16:14:33.070",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204246,1748621673119,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:33.119",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204247,1748621673181,"fUSD",723.0,0.00023287,2,"2025-05-30T16:14:33.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204248,1748621673228,"fUSD",446.82,0.00022739,2,"2025-05-30T16:14:33.228",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204249,1748621673383,"fUSD",1906.631815,0.00023835,7,"2025-05-30T16:14:33.383",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204250,1748621673434,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:33.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204251,1748621673496,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:33.496",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204252,1748621673631,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:33.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204253,1748621673755,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:33.755",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204254,1748621673812,"fUSD",541.38,0.00022739,2,"2025-05-30T16:14:33.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204255,1748621673872,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:33.872",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204256,1748621673929,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:33.929",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204257,1748621673983,"fUSD",498.25,0.00021917,2,"2025-05-30T16:14:33.983",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204258,1748621674037,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:34.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204259,1748621674089,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:34.089",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204260,1748621674151,"fUSD",189.69,0.00022191,2,"2025-05-30T16:14:34.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204261,1748621674202,"fUSD",498.25,0.00022191,2,"2025-05-30T16:14:34.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204262,1748621674254,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:34.254",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204263,1748621674310,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:34.310",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204264,1748621674356,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:34.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204265,1748621674412,"fUSD",498.25,0.00022465,2,"2025-05-30T16:14:34.412",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204266,1748621674470,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:34.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204267,1748621674524,"fUSD",564.86,0.00022465,2,"2025-05-30T16:14:34.524",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204268,1748621674653,"fUSD",498.25,0.00022739,2,"2025-05-30T16:14:34.653",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204269,1748621674703,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:34.703",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204270,1748621674754,"fUSD",469.84,0.00022739,2,"2025-05-30T16:14:34.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204271,1748621674805,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:34.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204272,1748621674858,"fUSD",498.25,0.00023013,2,"2025-05-30T16:14:34.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204273,1748621674912,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:34.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204274,1748621674988,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:34.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204275,1748621675040,"fUSD",498.25,0.00023287,2,"2025-05-30T16:14:35.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204276,1748621675097,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:35.097",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204277,1748621675147,"fUSD",519.78,0.00023287,2,"2025-05-30T16:14:35.147",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204278,1748621675201,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:35.201",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204279,1748621675251,"fUSD",498.25,0.00023561,2,"2025-05-30T16:14:35.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204280,1748621675303,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:35.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204281,1748621675353,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:35.353",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204282,1748621675403,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:35.403",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204283,1748621675455,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:35.455",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204284,1748621675504,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:35.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204285,1748621675556,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:35.556",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204286,1748621675676,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:35.676",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204287,1748621675725,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:35.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204288,1748621675775,"fUSD",498.25,0.00023835,2,"2025-05-30T16:14:35.775",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204289,1748621675828,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:35.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204290,1748621675875,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:35.875",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204291,1748621675925,"fUSD",414.72,0.00022739,2,"2025-05-30T16:14:35.925",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204292,1748621675979,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:35.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204293,1748621676032,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:36.032",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204294,1748621676087,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:36.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204295,1748621676145,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:36.145",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204296,1748621676196,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:36.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204297,1748621676247,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:36.247",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204298,1748621676303,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:36.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204299,1748621676355,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:36.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204300,1748621676426,"fUSD",403.09,0.00022739,2,"2025-05-30T16:14:36.426",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204301,1748621676683,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:36.683",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204302,1748621676755,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:36.755",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204303,1748621676820,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:36.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204304,1748621676883,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:36.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204305,1748621677015,"fUSD",3883.98,0.00021917,2,"2025-05-30T16:14:37.015",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204306,1748621677067,"fUSD",386.72,0.00023013,2,"2025-05-30T16:14:37.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204307,1748621677126,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:37.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204308,1748621677178,"fUSD",3883.98,0.00022191,2,"2025-05-30T16:14:37.178",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204309,1748621677233,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:37.233",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204310,1748621677292,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:37.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204311,1748621677346,"fUSD",3883.98,0.00022465,2,"2025-05-30T16:14:37.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204312,1748621677404,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:37.404",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204313,1748621677462,"fUSD",3883.98,0.00022739,2,"2025-05-30T16:14:37.462",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204314,1748621677528,"fUSD",3883.98,0.00023013,2,"2025-05-30T16:14:37.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204315,1748621677578,"fUSD",3883.98,0.00023287,2,"2025-05-30T16:14:37.578",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204316,1748621677626,"fUSD",3883.98,0.00023561,2,"2025-05-30T16:14:37.626",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204317,1748621677679,"fUSD",3883.98,0.00023835,2,"2025-05-30T16:14:37.679",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204318,1748621677842,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:37.842",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204319,1748621677894,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:37.894",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204320,1748621677943,"fUSD",508.28,0.00022191,2,"2025-05-30T16:14:37.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204321,1748621677996,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:37.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204322,1748621678056,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:38.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204323,1748621678162,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:38.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204324,1748621678211,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:38.211",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204325,1748621678256,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:38.256",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204326,1748621678303,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:38.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204327,1748621678904,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:38.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204328,1748621678973,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:38.973",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204329,1748621679019,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:39.019",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204330,1748621679069,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:39.069",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204331,1748621679117,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:39.117",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204332,1748621679163,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:39.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204333,1748621679208,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:39.208",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204334,1748621679252,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:39.252",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204335,1748621679304,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:39.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204336,1748621679346,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:39.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204337,1748621679389,"fUSD",473.19,0.00023561,2,"2025-05-30T16:14:39.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204338,1748621679430,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:39.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204339,1748621679531,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:39.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204340,1748621679575,"fUSD",418.6,0.00023013,2,"2025-05-30T16:14:39.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204341,1748621679621,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:39.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204342,1748621679668,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:39.668",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204343,1748621679711,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:39.711",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204344,1748621679758,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:39.758",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204345,1748621679806,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:39.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204346,1748621679856,"fUSD",783.11,0.00021917,2,"2025-05-30T16:14:39.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204347,1748621679907,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:39.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204348,1748621679955,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:39.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204349,1748621680006,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:40.006",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204350,1748621680050,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:40.050",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204351,1748621680092,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:40.092",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204352,1748621680138,"fUSD",783.11,0.00022191,2,"2025-05-30T16:14:40.138",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204353,1748621680184,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:40.184",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204354,1748621680227,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:40.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204355,1748621680277,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:40.277",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204356,1748621680323,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:40.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204357,1748621680370,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:40.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204358,1748621680418,"fUSD",783.11,0.00022465,2,"2025-05-30T16:14:40.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204359,1748621680463,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:40.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204360,1748621680508,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:40.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204361,1748621680554,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:40.554",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204362,1748621680599,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:40.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204363,1748621680643,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:40.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204364,1748621680684,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:40.684",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204365,1748621680727,"fUSD",783.11,0.00022739,2,"2025-05-30T16:14:40.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204366,1748621680784,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:40.784",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204367,1748621681136,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:41.136",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204368,1748621681180,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:41.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204369,1748621681245,"fUSD",783.11,0.00023013,2,"2025-05-30T16:14:41.245",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204370,1748621681294,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:41.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204371,1748621681339,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:41.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204372,1748621681401,"fUSD",783.11,0.00023287,2,"2025-05-30T16:14:41.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204373,1748621681446,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:41.446",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204374,1748621681491,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:41.491",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204375,1748621681541,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:41.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204376,1748621681608,"fUSD",783.11,0.00023561,2,"2025-05-30T16:14:41.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204377,1748621681654,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:41.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204378,1748621681696,"fUSD",520.02,0.00023561,2,"2025-05-30T16:14:41.696",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204379,1748621681744,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:41.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204380,1748621681800,"fUSD",783.11,0.00023835,2,"2025-05-30T16:14:41.800",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204381,1748621681864,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:41.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204382,1748621681912,"fUSD",519.37,0.00021917,2,"2025-05-30T16:14:41.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204383,1748621681976,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:41.976",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204384,1748621682040,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:42.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204385,1748621682104,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:42.104",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204386,1748621682149,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:42.149",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204387,1748621682209,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:42.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204388,1748621682277,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:42.277",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204389,1748621682319,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:42.319",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204390,1748621682383,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:42.383",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204391,1748621682461,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:42.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204392,1748621682526,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:42.526",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204393,1748621682587,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:42.587",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204394,1748621682678,"fUSD",344.31884727,0.00023287,2,"2025-05-30T16:14:42.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204395,1748621682731,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:42.731",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204396,1748621682793,"fUSD",173.44,0.00022191,2,"2025-05-30T16:14:42.793",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204397,1748621682850,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:42.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204398,1748621682910,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:42.910",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204399,1748621682963,"fUSD",151.0,0.00023835,7,"2025-05-30T16:14:42.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204400,1748621683064,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:43.064",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204401,1748621683124,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:43.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204402,1748621683169,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:43.169",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204403,1748621683219,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:43.219",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204404,1748621683272,"fUSD",368.16,0.00023013,2,"2025-05-30T16:14:43.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204405,1748621683312,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:43.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204406,1748621683356,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:43.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204407,1748621683458,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:43.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204408,1748621683510,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:43.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204409,1748621683554,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:43.554",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204410,1748621683613,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:43.613",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204411,1748621683913,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:43.913",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204412,1748621683957,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:43.957",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204413,1748621684006,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:44.006",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204414,1748621684050,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:44.050",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204415,1748621684102,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:44.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204416,1748621684146,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:44.146",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204417,1748621684269,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:44.269",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204418,1748621684321,"fUSD",435.96,0.00023561,2,"2025-05-30T16:14:44.321",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204419,1748621684366,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:44.366",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204420,1748621684410,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:44.410",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204421,1748621684456,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:44.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204422,1748621684511,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:44.511",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204423,1748621684555,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:44.555",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204424,1748621684599,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:44.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204425,1748621684643,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:44.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204426,1748621684694,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:44.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204427,1748621684738,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:44.738",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204428,1748621684787,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:44.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204429,1748621684834,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:44.834",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204430,1748621684889,"fUSD",715.45,0.00021917,2,"2025-05-30T16:14:44.889",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204431,1748621684940,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:44.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204432,1748621684991,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:44.991",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204433,1748621685036,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:45.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204434,1748621685082,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:45.082",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204435,1748621685130,"fUSD",715.45,0.00022191,2,"2025-05-30T16:14:45.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204436,1748621685181,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:45.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204437,1748621685234,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:45.234",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204438,1748621685280,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:45.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204439,1748621685331,"fUSD",715.45,0.00022465,2,"2025-05-30T16:14:45.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204440,1748621685415,"fUSD",562.68,0.00023835,2,"2025-05-30T16:14:45.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204441,1748621685463,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:45.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204442,1748621685512,"fUSD",715.45,0.00022739,2,"2025-05-30T16:14:45.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204443,1748621685568,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:45.568",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204444,1748621685615,"fUSD",487.02,0.00021917,2,"2025-05-30T16:14:45.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204445,1748621685658,"fUSD",715.45,0.00023013,2,"2025-05-30T16:14:45.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204446,1748621685701,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:45.701",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204447,1748621685822,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:45.822",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204448,1748621685864,"fUSD",487.02,0.00022191,2,"2025-05-30T16:14:45.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204449,1748621685909,"fUSD",715.45,0.00023287,2,"2025-05-30T16:14:45.909",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204450,1748621685952,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:45.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204451,1748621686005,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:46.005",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204452,1748621686049,"fUSD",487.02,0.00022465,2,"2025-05-30T16:14:46.049",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204453,1748621686094,"fUSD",715.45,0.00023561,2,"2025-05-30T16:14:46.094",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204454,1748621686138,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:46.138",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204455,1748621686183,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:46.183",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204456,1748621686227,"fUSD",487.02,0.00022739,2,"2025-05-30T16:14:46.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204457,1748621686278,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:46.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204458,1748621686322,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:46.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204459,1748621686365,"fUSD",715.45,0.00023835,2,"2025-05-30T16:14:46.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204460,1748621686481,"fUSD",487.02,0.00023013,2,"2025-05-30T16:14:46.481",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204461,1748621686523,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:46.523",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204462,1748621686573,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:46.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204463,1748621686624,"fUSD",487.02,0.00023287,2,"2025-05-30T16:14:46.624",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204464,1748621686672,"fUSD",286.77,0.00023287,2,"2025-05-30T16:14:46.672",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204465,1748621686719,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:46.719",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204466,1748621686767,"fUSD",487.02,0.00023561,2,"2025-05-30T16:14:46.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204467,1748621686810,"fUSD",5141.24,0.00021917,2,"2025-05-30T16:14:46.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204468,1748621686856,"fUSD",630.57,0.00021917,2,"2025-05-30T16:14:46.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204469,1748621686906,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:46.906",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204470,1748621686953,"fUSD",487.02,0.00023835,2,"2025-05-30T16:14:46.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204471,1748621686998,"fUSD",5141.24,0.00022191,2,"2025-05-30T16:14:46.998",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204472,1748621687043,"fUSD",630.57,0.00022191,2,"2025-05-30T16:14:47.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204473,1748621687106,"fUSD",630.57,0.00022465,2,"2025-05-30T16:14:47.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204474,1748621687157,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:47.157",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204475,1748621687207,"fUSD",630.57,0.00022739,2,"2025-05-30T16:14:47.207",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204476,1748621687257,"fUSD",5141.24,0.00022465,2,"2025-05-30T16:14:47.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204477,1748621687307,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:47.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204478,1748621687356,"fUSD",630.57,0.00023013,2,"2025-05-30T16:14:47.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204479,1748621687411,"fUSD",5141.24,0.00022739,2,"2025-05-30T16:14:47.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204480,1748621687455,"fUSD",257.32,0.00023835,2,"2025-05-30T16:14:47.455",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204481,1748621687512,"fUSD",630.57,0.00023287,2,"2025-05-30T16:14:47.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204482,1748621687565,"fUSD",5141.24,0.00023013,2,"2025-05-30T16:14:47.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204483,1748621687618,"fUSD",630.57,0.00023561,2,"2025-05-30T16:14:47.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204484,1748621687671,"fUSD",5141.24,0.00023287,2,"2025-05-30T16:14:47.671",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204485,1748621687718,"fUSD",350.25293178,0.00021917,2,"2025-05-30T16:14:47.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204486,1748621687770,"fUSD",630.57,0.00023835,2,"2025-05-30T16:14:47.770",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204487,1748621687827,"fUSD",5141.24,0.00023561,2,"2025-05-30T16:14:47.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204488,1748621687884,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:47.884",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204489,1748621687938,"fUSD",5141.24,0.00023835,2,"2025-05-30T16:14:47.938",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204490,1748621687985,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:47.985",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204491,1748621688048,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:48.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204492,1748621688102,"fUSD",813.51,0.00021917,2,"2025-05-30T16:14:48.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204493,1748621688161,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:48.161",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204494,1748621688216,"fUSD",813.51,0.00022191,2,"2025-05-30T16:14:48.216",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204495,1748621688289,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:48.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204496,1748621688340,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:48.340",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204497,1748621688397,"fUSD",813.51,0.00022465,2,"2025-05-30T16:14:48.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204498,1748621688447,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:48.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204499,1748621688493,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:48.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204500,1748621688546,"fUSD",813.51,0.00022739,2,"2025-05-30T16:14:48.546",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204501,1748621688589,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:48.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204502,1748621688637,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:48.637",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204503,1748621688699,"fUSD",150.0,0.00024,2,"2025-05-30T16:14:48.699",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204504,1748621688747,"fUSD",813.51,0.00023013,2,"2025-05-30T16:14:48.747",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204505,1748621688809,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:48.809",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204506,1748621688854,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:48.854",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204507,1748621688909,"fUSD",813.51,0.00023287,2,"2025-05-30T16:14:48.909",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204508,1748621689025,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:49.025",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204509,1748621689077,"fUSD",813.51,0.00023561,2,"2025-05-30T16:14:49.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204510,1748621689139,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:49.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204511,1748621689188,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:49.188",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204512,1748621689241,"fUSD",813.51,0.00023835,2,"2025-05-30T16:14:49.241",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204513,1748621689303,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:49.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204514,1748621689349,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:49.349",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204515,1748621689396,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:49.396",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204516,1748621689458,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:49.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204517,1748621689506,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:49.506",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204518,1748621689552,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:49.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204519,1748621689862,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:49.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204520,1748621689911,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:49.911",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204521,1748621689970,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:49.970",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204522,1748621690023,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:50.023",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204523,1748621690081,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:50.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204524,1748621690133,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:50.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204525,1748621690196,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:50.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204526,1748621690251,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:50.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204527,1748621690300,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:50.300",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204528,1748621690356,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:50.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204529,1748621690402,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:50.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204530,1748621690451,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:50.451",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204531,1748621690494,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:50.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204532,1748621690557,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:50.557",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204533,1748621690605,"fUSD",439.24,0.00022191,2,"2025-05-30T16:14:50.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204534,1748621690646,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:50.646",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204535,1748621690705,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:50.705",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204536,1748621690820,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:50.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204537,1748621690875,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:50.875",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204538,1748621690928,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:50.928",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204539,1748621690995,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:50.995",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204540,1748621691035,"fUSD",200.64,0.00023561,2,"2025-05-30T16:14:51.035",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204541,1748621691086,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:51.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204542,1748621691383,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:51.383",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204543,1748621691421,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:51.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204544,1748621691461,"fUSD",516.32,0.00022191,2,"2025-05-30T16:14:51.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204545,1748621691667,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:51.667",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204546,1748621691702,"fUSD",740.09,0.00021917,2,"2025-05-30T16:14:51.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204547,1748621691762,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:51.762",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204548,1748621691800,"fUSD",740.09,0.00022191,2,"2025-05-30T16:14:51.800",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204549,1748621691837,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:51.837",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204550,1748621691877,"fUSD",46279.26,0.00021917,2,"2025-05-30T16:14:51.877",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204551,1748621691912,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:51.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204552,1748621691963,"fUSD",740.09,0.00022465,2,"2025-05-30T16:14:51.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204553,1748621692022,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:52.022",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204554,1748621692064,"fUSD",46279.26,0.00022191,2,"2025-05-30T16:14:52.064",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204555,1748621692100,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:52.100",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204556,1748621692191,"fUSD",740.09,0.00022739,2,"2025-05-30T16:14:52.191",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204557,1748621692235,"fUSD",46279.26,0.00022465,2,"2025-05-30T16:14:52.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204558,1748621692294,"fUSD",740.09,0.00023013,2,"2025-05-30T16:14:52.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204559,1748621692339,"fUSD",46279.26,0.00022739,2,"2025-05-30T16:14:52.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204560,1748621692380,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:52.380",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204561,1748621692421,"fUSD",740.09,0.00023287,2,"2025-05-30T16:14:52.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204562,1748621692454,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:52.454",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204563,1748621692496,"fUSD",46279.26,0.00023013,2,"2025-05-30T16:14:52.496",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204564,1748621692535,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:52.535",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204565,1748621692572,"fUSD",740.09,0.00023561,2,"2025-05-30T16:14:52.572",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204566,1748621692612,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:52.612",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204567,1748621692645,"fUSD",46279.26,0.00023287,2,"2025-05-30T16:14:52.645",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204568,1748621692685,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:52.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204569,1748621692718,"fUSD",740.09,0.00023835,2,"2025-05-30T16:14:52.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204570,1748621692764,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:52.764",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204571,1748621692803,"fUSD",46279.26,0.00023561,2,"2025-05-30T16:14:52.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204572,1748621692851,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:52.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204573,1748621692888,"fUSD",46279.26,0.00023835,2,"2025-05-30T16:14:52.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204574,1748621692937,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:52.937",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204575,1748621692979,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:52.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204576,1748621693024,"fUSD",266.85,0.00023835,2,"2025-05-30T16:14:53.024",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204577,1748621693074,"fUSD",150.84,0.00023013,2,"2025-05-30T16:14:53.074",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204578,1748621693169,"fUSD",429.06,0.00021917,2,"2025-05-30T16:14:53.169",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204579,1748621693250,"fUSD",151.0,0.00023835,7,"2025-05-30T16:14:53.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204580,1748621693292,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:53.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204581,1748621693342,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:53.342",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204582,1748621693394,"fUSD",203.52,0.00022465,2,"2025-05-30T16:14:53.394",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204583,1748621693550,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:53.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204584,1748621693593,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:53.593",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204585,1748621693631,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:53.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204586,1748621693674,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:53.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204587,1748621693724,"fUSD",718.17,0.00021917,2,"2025-05-30T16:14:53.724",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204588,1748621693764,"fUSD",1885.8,0.00021917,2,"2025-05-30T16:14:53.764",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204589,1748621693803,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:53.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204590,1748621693841,"fUSD",718.17,0.00022191,2,"2025-05-30T16:14:53.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204591,1748621693890,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:53.890",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204592,1748621694123,"fUSD",1885.8,0.00022191,2,"2025-05-30T16:14:54.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204593,1748621694270,"fUSD",718.17,0.00022465,2,"2025-05-30T16:14:54.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204594,1748621694317,"fUSD",180.66,0.00022191,2,"2025-05-30T16:14:54.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204595,1748621694351,"fUSD",1885.8,0.00022465,2,"2025-05-30T16:14:54.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204596,1748621694397,"fUSD",718.17,0.00022739,2,"2025-05-30T16:14:54.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204597,1748621694431,"fUSD",1505.98,0.00021917,2,"2025-05-30T16:14:54.431",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204598,1748621694463,"fUSD",1885.8,0.00022739,2,"2025-05-30T16:14:54.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204599,1748621694496,"fUSD",356.64,0.00023287,2,"2025-05-30T16:14:54.496",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204600,1748621694569,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:54.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204601,1748621694603,"fUSD",718.17,0.00023013,2,"2025-05-30T16:14:54.603",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204602,1748621694642,"fUSD",1505.98,0.00022191,2,"2025-05-30T16:14:54.642",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204603,1748621694677,"fUSD",1885.8,0.00023013,2,"2025-05-30T16:14:54.677",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204604,1748621694714,"fUSD",718.17,0.00023287,2,"2025-05-30T16:14:54.714",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204605,1748621694746,"fUSD",1885.8,0.00023287,2,"2025-05-30T16:14:54.746",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204606,1748621694783,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:54.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204607,1748621694822,"fUSD",1505.98,0.00022465,2,"2025-05-30T16:14:54.822",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204608,1748621694861,"fUSD",718.17,0.00023561,2,"2025-05-30T16:14:54.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204609,1748621694964,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:54.964",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204610,1748621694999,"fUSD",1885.8,0.00023561,2,"2025-05-30T16:14:54.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204611,1748621695036,"fUSD",538.4,0.00022191,2,"2025-05-30T16:14:55.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204612,1748621695072,"fUSD",1505.98,0.00022739,2,"2025-05-30T16:14:55.072",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204613,1748621695108,"fUSD",718.17,0.00023835,2,"2025-05-30T16:14:55.108",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204614,1748621695147,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:55.147",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204615,1748621695182,"fUSD",1885.8,0.00023835,2,"2025-05-30T16:14:55.182",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204616,1748621695217,"fUSD",1505.98,0.00023013,2,"2025-05-30T16:14:55.217",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204617,1748621695258,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:55.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204618,1748621695293,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:55.293",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204619,1748621695337,"fUSD",1505.98,0.00023287,2,"2025-05-30T16:14:55.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204620,1748621695377,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:55.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204621,1748621695436,"fUSD",1505.98,0.00023561,2,"2025-05-30T16:14:55.436",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204622,1748621695475,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:55.475",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204623,1748621695519,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:55.519",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204624,1748621695557,"fUSD",1505.98,0.00023835,2,"2025-05-30T16:14:55.557",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204625,1748621695596,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:55.596",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204626,1748621695633,"fUSD",528.2,0.00022739,2,"2025-05-30T16:14:55.633",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204627,1748621695680,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:55.680",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204628,1748621695732,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:55.732",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204629,1748621695770,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:55.770",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204630,1748621695814,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:55.814",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204631,1748621695860,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:55.860",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204632,1748621695895,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:55.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204633,1748621695935,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:55.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204634,1748621695974,"fUSD",245.04,0.00023013,2,"2025-05-30T16:14:55.974",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204635,1748621696011,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:56.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204636,1748621696056,"fUSD",420.0,0.00022465,2,"2025-05-30T16:14:56.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204637,1748621696123,"fUSD",420.0,0.00022739,2,"2025-05-30T16:14:56.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204638,1748621696388,"fUSD",420.0,0.00023013,2,"2025-05-30T16:14:56.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204639,1748621696634,"fUSD",420.0,0.00023287,2,"2025-05-30T16:14:56.634",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204640,1748621696898,"fUSD",154.66205202,0.00023562,2,"2025-05-30T16:14:56.898",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204641,1748621696979,"fUSD",420.0,0.00023561,2,"2025-05-30T16:14:56.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204642,1748621697022,"fUSD",151.0,0.00023835,7,"2025-05-30T16:14:57.022",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204643,1748621697058,"fUSD",154.66205202,0.00023808,2,"2025-05-30T16:14:57.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204644,1748621697269,"fUSD",420.0,0.00023835,2,"2025-05-30T16:14:57.269",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204645,1748621697327,"fUSD",2469.06,0.00021917,2,"2025-05-30T16:14:57.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204646,1748621697867,"fUSD",2469.06,0.00022191,2,"2025-05-30T16:14:57.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204647,1748621698127,"fUSD",2469.06,0.00022465,2,"2025-05-30T16:14:58.127",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204648,1748621698416,"fUSD",2469.06,0.00022739,2,"2025-05-30T16:14:58.416",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204649,1748621698693,"fUSD",2469.06,0.00023013,2,"2025-05-30T16:14:58.693",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204650,1748621698946,"fUSD",2469.06,0.00023287,2,"2025-05-30T16:14:58.946",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204651,1748621699207,"fUSD",2469.06,0.00023561,2,"2025-05-30T16:14:59.207",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204652,1748621699485,"fUSD",2469.06,0.00023835,2,"2025-05-30T16:14:59.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204653,1748621699638,"fUSD",420.0,0.00021917,2,"2025-05-30T16:14:59.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204654,1748621699796,"fUSD",1261.57,0.00021917,2,"2025-05-30T16:14:59.796",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204655,1748621699895,"fUSD",420.0,0.00022191,2,"2025-05-30T16:14:59.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204656,1748621700072,"fUSD",1261.57,0.00022191,2,"2025-05-30T16:15:00.072",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204657,1748621700207,"fUSD",420.0,0.00022465,2,"2025-05-30T16:15:00.207",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204658,1748621700311,"fUSD",1261.57,0.00022465,2,"2025-05-30T16:15:00.311",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204659,1748621700482,"fUSD",420.0,0.00022739,2,"2025-05-30T16:15:00.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204660,1748621700556,"fUSD",1261.57,0.00022739,2,"2025-05-30T16:15:00.556",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204661,1748621700731,"fUSD",420.0,0.00023013,2,"2025-05-30T16:15:00.731",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204662,1748621700825,"fUSD",1261.57,0.00023013,2,"2025-05-30T16:15:00.825",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204663,1748621701069,"fUSD",420.0,0.00023287,2,"2025-05-30T16:15:01.069",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204664,1748621701336,"fUSD",420.0,0.00023561,2,"2025-05-30T16:15:01.336",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204665,1748621701786,"fUSD",1261.57,0.00023287,2,"2025-05-30T16:15:01.786",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204666,1748621701823,"fUSD",2349.89,0.00021917,2,"2025-05-30T16:15:01.823",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204667,1748621701862,"fUSD",444.4042407,0.00023835,2,"2025-05-30T16:15:01.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204668,1748621701927,"fUSD",1261.57,0.00023561,2,"2025-05-30T16:15:01.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204669,1748621701996,"fUSD",2349.89,0.00022191,2,"2025-05-30T16:15:01.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204670,1748621702046,"fUSD",1261.57,0.00023835,2,"2025-05-30T16:15:02.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204671,1748621702127,"fUSD",2349.89,0.00022465,2,"2025-05-30T16:15:02.127",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204672,1748621702282,"fUSD",420.0,0.00021917,2,"2025-05-30T16:15:02.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204673,1748621702389,"fUSD",2349.89,0.00022739,2,"2025-05-30T16:15:02.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204674,1748621702784,"fUSD",420.0,0.00022191,2,"2025-05-30T16:15:02.784",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204675,1748621702827,"fUSD",2349.89,0.00023013,2,"2025-05-30T16:15:02.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204676,1748621702865,"fUSD",151.677918,0.00023835,7,"2025-05-30T16:15:02.865",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204677,1748621702909,"fUSD",420.0,0.00022465,2,"2025-05-30T16:15:02.909",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204678,1748621702949,"fUSD",2349.89,0.00023287,2,"2025-05-30T16:15:02.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204679,1748621703111,"fUSD",420.0,0.00022739,2,"2025-05-30T16:15:03.111",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204680,1748621703170,"fUSD",2349.89,0.00023561,2,"2025-05-30T16:15:03.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204681,1748621703369,"fUSD",420.0,0.00023013,2,"2025-05-30T16:15:03.369",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204682,1748621703425,"fUSD",2349.89,0.00023835,2,"2025-05-30T16:15:03.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204683,1748621703645,"fUSD",420.0,0.00023287,2,"2025-05-30T16:15:03.645",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204684,1748621703915,"fUSD",420.0,0.00023561,2,"2025-05-30T16:15:03.915",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204685,1748621704176,"fUSD",420.0,0.00023835,2,"2025-05-30T16:15:04.176",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204686,1748621704287,"fUSD",420.0,0.00021917,2,"2025-05-30T16:15:04.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204687,1748621704605,"fUSD",420.0,0.00022191,2,"2025-05-30T16:15:04.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204688,1748621704874,"fUSD",420.0,0.00022465,2,"2025-05-30T16:15:04.874",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204689,1748621705486,"fUSD",420.0,0.00022739,2,"2025-05-30T16:15:05.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204690,1748621705601,"fUSD",7768.38,0.000229,2,"2025-05-30T16:15:05.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204691,1748621705817,"fUSD",420.0,0.00023013,2,"2025-05-30T16:15:05.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204692,1748621706056,"fUSD",554.24,0.00021917,2,"2025-05-30T16:15:06.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204693,1748621706096,"fUSD",420.0,0.00023287,2,"2025-05-30T16:15:06.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204694,1748621706314,"fUSD",554.24,0.00022191,2,"2025-05-30T16:15:06.314",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204695,1748621706353,"fUSD",420.0,0.00021917,2,"2025-05-30T16:15:06.353",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204696,1748621706395,"fUSD",420.0,0.00023561,2,"2025-05-30T16:15:06.395",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204697,1748621706565,"fUSD",554.24,0.00022465,2,"2025-05-30T16:15:06.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204698,1748621706604,"fUSD",420.0,0.00022191,2,"2025-05-30T16:15:06.604",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204699,1748621706642,"fUSD",420.0,0.00023835,2,"2025-05-30T16:15:06.642",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204700,1748621706832,"fUSD",420.0,0.00022465,2,"2025-05-30T16:15:06.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204701,1748621706878,"fUSD",554.24,0.00022739,2,"2025-05-30T16:15:06.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204702,1748621707085,"fUSD",420.0,0.00022739,2,"2025-05-30T16:15:07.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204703,1748621707130,"fUSD",554.24,0.00023013,2,"2025-05-30T16:15:07.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204704,1748621707291,"fUSD",7768.38,0.000232,2,"2025-05-30T16:15:07.291",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204705,1748621707339,"fUSD",420.0,0.00023013,2,"2025-05-30T16:15:07.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204706,1748621707581,"fUSD",420.0,0.00023287,2,"2025-05-30T16:15:07.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204707,1748621707625,"fUSD",554.24,0.00023287,2,"2025-05-30T16:15:07.625",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204708,1748621707734,"fUSD",968.72,0.00021917,2,"2025-05-30T16:15:07.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204709,1748621707835,"fUSD",420.0,0.00023561,2,"2025-05-30T16:15:07.835",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204710,1748621707921,"fUSD",554.24,0.00023561,2,"2025-05-30T16:15:07.921",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204711,1748621707995,"fUSD",968.72,0.00022191,2,"2025-05-30T16:15:07.995",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204712,1748621708287,"fUSD",420.0,0.00023835,2,"2025-05-30T16:15:08.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204713,1748621708329,"fUSD",554.24,0.00023835,2,"2025-05-30T16:15:08.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204714,1748621708371,"fUSD",968.72,0.00022465,2,"2025-05-30T16:15:08.371",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204715,1748621708415,"fUSD",4933.35,0.00021917,2,"2025-05-30T16:15:08.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204716,1748621708578,"fUSD",4933.35,0.00022191,2,"2025-05-30T16:15:08.578",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204717,1748621708628,"fUSD",968.72,0.00022739,2,"2025-05-30T16:15:08.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204718,1748621708858,"fUSD",2382.64273082,0.00022465,2,"2025-05-30T16:15:08.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204719,1748622339867,"fUSD",-206.56588531,0.00019744,2,"2025-05-30T16:25:39.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204724,1748622516790,"fUSD",1150.580001,0.000151,2,"2025-05-30T16:28:36.790",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363204785,1748622631951,"fUSD",-1048.5475,0.00019699,2,"2025-05-30T16:30:31.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205062,1748622656237,"fUSD",-151.4525,0.00019699,2,"2025-05-30T16:30:56.237",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205063,1748622656247,"fUSD",-114333.67835063,0.000197,2,"2025-05-30T16:30:56.247",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205064,1748622658533,"fUSD",-42027.09095733,0.000197,2,"2025-05-30T16:30:58.533",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205065,1748622658566,"fUSD",-36289.72069204,0.000197,2,"2025-05-30T16:30:58.566",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205066,1748622658576,"fUSD",-176.25,0.00019844,2,"2025-05-30T16:30:58.576",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205067,1748622658586,"fUSD",-12854.45748793,0.000199,2,"2025-05-30T16:30:58.586",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205068,1748622658596,"fUSD",-528.03370998,0.000199,2,"2025-05-30T16:30:58.596",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205069,1748622658606,"fUSD",-4395.72129476,0.000199,2,"2025-05-30T16:30:58.606",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205070,1748622658615,"fUSD",-37011.05873226,0.000199,2,"2025-05-30T16:30:58.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205071,1748622658625,"fUSD",-582.6522211,0.000199,2,"2025-05-30T16:30:58.625",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205072,1748622658634,"fUSD",-164.99194135,0.000199,2,"2025-05-30T16:30:58.634",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205073,1748622658644,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:30:58.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205074,1748622658653,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:30:58.653",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205075,1748622658663,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:30:58.663",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205076,1748622658673,"fUSD",-161.14134848,0.00019973,2,"2025-05-30T16:30:58.673",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205077,1748622658683,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:30:58.683",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205078,1748622658693,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:30:58.693",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205079,1748622658702,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:30:58.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205080,1748622658712,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:30:58.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205081,1748622658721,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:30:58.721",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205082,1748622658731,"fUSD",-4395.72129474,0.00019981,2,"2025-05-30T16:30:58.731",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205083,1748622658741,"fUSD",-244.51267555,0.0001999,2,"2025-05-30T16:30:58.741",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205084,1748622658751,"fUSD",-222.68775044,0.00019999,2,"2025-05-30T16:30:58.751",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205085,1748622658763,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205086,1748622658773,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.773",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205087,1748622658783,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205088,1748622658792,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.792",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205089,1748622658801,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205090,1748622658811,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205091,1748622658820,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205092,1748622658830,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.830",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205093,1748622658840,"fUSD",-625.41905285,0.00019999,2,"2025-05-30T16:30:58.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205094,1748622658849,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.849",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205095,1748622658858,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205096,1748622658868,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.868",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205097,1748622658878,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205098,1748622658888,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205099,1748622658897,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205100,1748622658907,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205101,1748622658917,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205102,1748622658927,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205103,1748622658937,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.937",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205104,1748622658947,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.947",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205105,1748622658957,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.957",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205106,1748622658967,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.967",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205107,1748622658977,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205108,1748622658987,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205109,1748622658996,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:58.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205110,1748622659010,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.010",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205111,1748622659020,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205112,1748622659030,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.030",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205113,1748622659040,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205114,1748622659051,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.051",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205115,1748622659062,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.062",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205116,1748622659072,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.072",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205117,1748622659082,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.082",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205118,1748622659092,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.092",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205119,1748622659103,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205120,1748622659114,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.114",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205121,1748622659125,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.125",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205122,1748622659138,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.138",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205123,1748622659148,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.148",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205124,1748622659159,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.159",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205125,1748622659168,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.168",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205126,1748622659178,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.178",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205127,1748622659187,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205128,1748622659198,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.198",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205129,1748622659208,"fUSD",-208.31363097,0.00019999,2,"2025-05-30T16:30:59.208",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205130,1748622659218,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.218",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205131,1748622659229,"fUSD",-495.69287178,0.00019999,2,"2025-05-30T16:30:59.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205132,1748622659239,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205133,1748622659248,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:30:59.248",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205134,1748622659260,"fUSD",-2544.55294653,0.00019999,2,"2025-05-30T16:30:59.260",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205135,1748622659270,"fUSD",-1793.90534549,0.00019999,2,"2025-05-30T16:30:59.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205136,1748622659280,"fUSD",-288.52840481,0.00019999,2,"2025-05-30T16:30:59.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205137,1748622659290,"fUSD",-429.73507822,0.00019999,2,"2025-05-30T16:30:59.290",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205138,1748622659300,"fUSD",-212.31141055,0.00019999,2,"2025-05-30T16:30:59.300",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205139,1748622659310,"fUSD",-233.31877656,0.00019999,2,"2025-05-30T16:30:59.310",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205140,1748622659320,"fUSD",-184.17217638,0.00019999,2,"2025-05-30T16:30:59.320",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205141,1748622659330,"fUSD",-20000.0,0.00019999,2,"2025-05-30T16:30:59.330",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205142,1748622659340,"fUSD",-797677.41723652,0.0002,2,"2025-05-30T16:30:59.340",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205143,1748622659349,"fUSD",-531.58466121,0.0002,2,"2025-05-30T16:30:59.349",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205144,1748622659359,"fUSD",-4000.0,0.0002,4,"2025-05-30T16:30:59.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205145,1748622659369,"fUSD",-4000.0,0.0002,4,"2025-05-30T16:30:59.369",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205146,1748622659379,"fUSD",-4000.0,0.0002,4,"2025-05-30T16:30:59.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205147,1748622659389,"fUSD",-4000.0,0.0002,4,"2025-05-30T16:30:59.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205148,1748622659399,"fUSD",-4000.0,0.0002,4,"2025-05-30T16:30:59.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205149,1748622659408,"fUSD",-4000.0,0.0002,4,"2025-05-30T16:30:59.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205150,1748622659418,"fUSD",-9798812.2839425,0.0002,2,"2025-05-30T16:30:59.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205151,1748622659431,"fUSD",-525.27475,0.0002,2,"2025-05-30T16:30:59.431",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205152,1748622659459,"fUSD",-1588.90000045,0.0002,2,"2025-05-30T16:30:59.459",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205154,1748622660105,"fUSD",-5150.0,0.0002,2,"2025-05-30T16:31:00.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205155,1748622662251,"fUSD",-285.65770566,0.0002,2,"2025-05-30T16:31:02.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205156,1748622662270,"fUSD",-415.33722645,0.0002,2,"2025-05-30T16:31:02.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205157,1748622662282,"fUSD",-4761315.49602891,0.0002,2,"2025-05-30T16:31:02.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205158,1748622662292,"fUSD",-2260.13008014,0.0002,2,"2025-05-30T16:31:02.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205159,1748622662303,"fUSD",-302.21648308,0.0002,2,"2025-05-30T16:31:02.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205160,1748622662313,"fUSD",-636952.79403455,0.0002,2,"2025-05-30T16:31:02.313",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205161,1748622662397,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:31:02.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205162,1748622662407,"fUSD",-648.87259251,0.00019999,2,"2025-05-30T16:31:02.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205163,1748622662418,"fUSD",-851.45941166,0.0002,2,"2025-05-30T16:31:02.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205164,1748622662430,"fUSD",-540.15000028,0.0002,2,"2025-05-30T16:31:02.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205165,1748622662442,"fUSD",-10475.5,0.0002,2,"2025-05-30T16:31:02.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205166,1748622662462,"fUSD",-1131.30812,0.0002,2,"2025-05-30T16:31:02.462",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205167,1748622662517,"fUSD",-1125.47928194,0.0002,2,"2025-05-30T16:31:02.517",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205168,1748622662540,"fUSD",-11557.1046,0.0002,2,"2025-05-30T16:31:02.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205169,1748622662551,"fUSD",-1779.94885367,0.0002,2,"2025-05-30T16:31:02.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205170,1748622662571,"fUSD",-5426.16860773,0.0002,2,"2025-05-30T16:31:02.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205171,1748622662582,"fUSD",-623.63131312,0.0002,2,"2025-05-30T16:31:02.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205172,1748622662593,"fUSD",-496.30219343,0.0002,2,"2025-05-30T16:31:02.593",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205173,1748622666592,"fUSD",932.44,0.00018664,2,"2025-05-30T16:31:06.592",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205174,1748622673310,"fUSD",1757.0,0.000173,5,"2025-05-30T16:31:13.310",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205176,1748622807142,"fUSD",1000.0,0.00019,3,"2025-05-30T16:33:27.142",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205177,1748622834811,"fUSD",972.6976484,0.00019,2,"2025-05-30T16:33:54.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205178,1748622897361,"fUSD",23900.0,0.00019358,2,"2025-05-30T16:34:57.361",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205179,1748622967472,"fUSD",1500.0,0.00019243,2,"2025-05-30T16:36:07.472",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205182,1748623090560,"fUSD",165.26,0.00019247,2,"2025-05-30T16:38:10.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205183,1748623108492,"fUSD",298.93,0.00019297,2,"2025-05-30T16:38:28.492",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205184,1748623202503,"fUSD",-304.24579901,0.00019601,2,"2025-05-30T16:40:02.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205185,1748623214023,"fUSD",10728.47,0.00019125,2,"2025-05-30T16:40:14.023",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205186,1748623221848,"fUSD",1852.42,0.00019125,2,"2025-05-30T16:40:21.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205187,1748623232017,"fUSD",169.0,0.000161,5,"2025-05-30T16:40:32.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205188,1748623331549,"fUSD",205.0,0.0001909,2,"2025-05-30T16:42:11.549",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205189,1748623359137,"fUSD",313.0,0.00019144,2,"2025-05-30T16:42:39.137",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205190,1748623427511,"fUSD",150.0,0.0001914,7,"2025-05-30T16:43:47.511",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205191,1748623459184,"fUSD",5000.01,0.00019163,2,"2025-05-30T16:44:19.184",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205192,1748623522418,"fUSD",-154.62860952,0.00019502,2,"2025-05-30T16:45:22.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205193,1748623525130,"fUSD",-72.12227548,0.00019502,2,"2025-05-30T16:45:25.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205194,1748623560511,"fUSD",1000.0,0.00019094,2,"2025-05-30T16:46:00.511",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205195,1748623581732,"fUSD",7206.46,0.00019067,2,"2025-05-30T16:46:21.732",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205197,1748623676907,"fUSD",-151.31886737,0.00019502,2,"2025-05-30T16:47:56.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205198,1748623678514,"fUSD",-155.02508663,0.00019502,2,"2025-05-30T16:47:58.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205199,1748623690233,"fUSD",219.76,0.00013699,2,"2025-05-30T16:48:10.233",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205201,1748623704844,"fUSD",-153.92442386,0.000196,2,"2025-05-30T16:48:24.844",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205206,1748623755231,"fUSD",-267.50273047,0.00019502,2,"2025-05-30T16:49:15.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205207,1748623758695,"fUSD",-151.0,0.00019502,2,"2025-05-30T16:49:18.695",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205208,1748623759976,"fUSD",1091.97,0.00017122,2,"2025-05-30T16:49:19.976",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205209,1748623760222,"fUSD",1091.97,0.00019386,2,"2025-05-30T16:49:20.222",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205215,1748623794831,"fUSD",650.51,0.00019027,2,"2025-05-30T16:49:54.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205234,1748623832110,"fUSD",-57.08796642,0.000196,2,"2025-05-30T16:50:32.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205235,1748623832120,"fUSD",-169.87,0.00019639,2,"2025-05-30T16:50:32.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205236,1748623832131,"fUSD",-250.0,0.00019649,2,"2025-05-30T16:50:32.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205237,1748623832141,"fUSD",-300.0,0.00019699,2,"2025-05-30T16:50:32.141",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205238,1748623832151,"fUSD",-267.88583358,0.00019699,2,"2025-05-30T16:50:32.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205239,1748623832373,"fUSD",-932.11416642,0.00019699,2,"2025-05-30T16:50:32.373",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205240,1748623832383,"fUSD",-300.0,0.00019699,2,"2025-05-30T16:50:32.383",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205241,1748623832393,"fUSD",-853.96983358,0.000197,2,"2025-05-30T16:50:32.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205242,1748623832406,"fUSD",-1155.84133603,0.000197,2,"2025-05-30T16:50:32.406",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205243,1748623832425,"fUSD",-16337.88883039,0.000197,2,"2025-05-30T16:50:32.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205244,1748623832435,"fUSD",-250.0,0.00019751,2,"2025-05-30T16:50:32.435",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205246,1748623832444,"fUSD",-151.0,0.00019795,2,"2025-05-30T16:50:32.444",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205247,1748623832454,"fUSD",-250.0,0.00019871,2,"2025-05-30T16:50:32.454",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205248,1748623832464,"fUSD",-200.0,0.00019886,2,"2025-05-30T16:50:32.464",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205249,1748623832474,"fUSD",-1000.0,0.00019899,2,"2025-05-30T16:50:32.474",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205250,1748623832484,"fUSD",-405.0,0.00019899,2,"2025-05-30T16:50:32.484",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205251,1748623832494,"fUSD",-2208.1111696,0.00019899,2,"2025-05-30T16:50:32.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205252,1748623832505,"fUSD",-3338.99349956,0.00019899,2,"2025-05-30T16:50:32.505",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205253,1748623832516,"fUSD",-157.66341028,0.000199,2,"2025-05-30T16:50:32.516",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205254,1748623832529,"fUSD",-500.0,0.000199,2,"2025-05-30T16:50:32.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205255,1748623832539,"fUSD",-173.04341016,0.000199,2,"2025-05-30T16:50:32.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205256,1748623832553,"fUSD",-399.94434115,0.000199,2,"2025-05-30T16:50:32.553",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205257,1748623837534,"fUSD",-435.435,0.000199,2,"2025-05-30T16:50:37.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205258,1748623837605,"fUSD",-302.137531,0.00019502,2,"2025-05-30T16:50:37.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205259,1748623837614,"fUSD",-10439.52391592,0.000199,2,"2025-05-30T16:50:37.614",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205262,1748623838032,"fUSD",-264.61209253,0.000199,2,"2025-05-30T16:50:38.032",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205271,1748623838087,"fUSD",-6627.34502208,0.000199,2,"2025-05-30T16:50:38.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205273,1748623838096,"fUSD",-163.75530596,0.000199,2,"2025-05-30T16:50:38.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205275,1748623838105,"fUSD",-218.24928666,0.000199,2,"2025-05-30T16:50:38.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205277,1748623838115,"fUSD",-183.89152711,0.00019973,2,"2025-05-30T16:50:38.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205279,1748623838124,"fUSD",-511.64314303,0.00019973,2,"2025-05-30T16:50:38.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205281,1748623838133,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:50:38.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205283,1748623838142,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:50:38.142",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205285,1748623838151,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:50:38.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205287,1748623838163,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:50:38.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205289,1748623838172,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:50:38.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205291,1748623838181,"fUSD",-500.0,0.00019973,2,"2025-05-30T16:50:38.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205293,1748623838191,"fUSD",-673.38709754,0.00019974,2,"2025-05-30T16:50:38.191",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205295,1748623838200,"fUSD",-151.0,0.00019988,2,"2025-05-30T16:50:38.200",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205297,1748623838209,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:50:38.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205299,1748623838218,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:50:38.218",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205301,1748623838227,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:50:38.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205303,1748623838237,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:50:38.237",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205305,1748623838246,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:50:38.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205308,1748623838257,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:50:38.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205310,1748623838266,"fUSD",-500.0,0.00019999,2,"2025-05-30T16:50:38.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205312,1748623838276,"fUSD",-465.58735448,0.00019999,2,"2025-05-30T16:50:38.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205313,1748623838285,"fUSD",-208.50444155,0.00019999,2,"2025-05-30T16:50:38.285",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205315,1748623838294,"fUSD",-186.52828994,0.00019999,2,"2025-05-30T16:50:38.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205317,1748623838304,"fUSD",-2965.74972988,0.00019999,7,"2025-05-30T16:50:38.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205319,1748623838314,"fUSD",-397.02593002,0.00019999,2,"2025-05-30T16:50:38.314",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205321,1748623838324,"fUSD",-934.097,0.00019999,2,"2025-05-30T16:50:38.324",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205323,1748623838334,"fUSD",-164.27,0.00019999,2,"2025-05-30T16:50:38.334",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205326,1748623838345,"fUSD",-5000.0,0.00019999,2,"2025-05-30T16:50:38.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205327,1748623838354,"fUSD",-3800.0,0.00019999,3,"2025-05-30T16:50:38.354",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205330,1748623838364,"fUSD",-239.6085919,0.00019999,2,"2025-05-30T16:50:38.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205332,1748623838373,"fUSD",-325.624914,0.00019999,2,"2025-05-30T16:50:38.373",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205334,1748623838383,"fUSD",-263.31690498,0.00019999,2,"2025-05-30T16:50:38.383",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205336,1748623838392,"fUSD",-21000.0,0.00019999,2,"2025-05-30T16:50:38.392",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205338,1748623838402,"fUSD",-6167875.49206963,0.0002,2,"2025-05-30T16:50:38.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205341,1748623838422,"fUSD",-437.93749998,0.0002,2,"2025-05-30T16:50:38.422",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205343,1748623838433,"fUSD",-1570.00000011,0.0002,2,"2025-05-30T16:50:38.433",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205345,1748623838445,"fUSD",-346.79705541,0.0002,2,"2025-05-30T16:50:38.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205528,1748623840295,"fUSD",-300.0,0.00019998,2,"2025-05-30T16:50:40.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205529,1748623840305,"fUSD",-10137.0,0.0002,2,"2025-05-30T16:50:40.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205533,1748623840350,"fUSD",-1579.9999996,0.0002,2,"2025-05-30T16:50:40.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205540,1748623840408,"fUSD",-640.92650644,0.0002,2,"2025-05-30T16:50:40.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205543,1748623840423,"fUSD",-2553.25935037,0.0002,2,"2025-05-30T16:50:40.423",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205556,1748623840542,"fUSD",-226.39618922,0.0002,2,"2025-05-30T16:50:40.542",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205634,1748623841298,"fUSD",-275.555235,0.0002,2,"2025-05-30T16:50:41.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205641,1748623841353,"fUSD",-261.43559666,0.0002,2,"2025-05-30T16:50:41.353",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205844,1748623843904,"fUSD",300.0,0.000194,7,"2025-05-30T16:50:43.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205850,1748623846013,"fUSD",-270.22659446,0.0002,2,"2025-05-30T16:50:46.013",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205853,1748623846029,"fUSD",-1802.05019338,0.0002,2,"2025-05-30T16:50:46.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205855,1748623846040,"fUSD",-3654.84802673,0.0002,2,"2025-05-30T16:50:46.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205857,1748623846052,"fUSD",-1045.8,0.0002,2,"2025-05-30T16:50:46.052",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205860,1748623846074,"fUSD",-1706153.19246949,0.0002,2,"2025-05-30T16:50:46.074",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205863,1748623846083,"fUSD",-306.85622533,0.0002,2,"2025-05-30T16:50:46.083",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205866,1748623846093,"fUSD",-336.15047502,0.0002,2,"2025-05-30T16:50:46.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205869,1748623846103,"fUSD",-500.0,0.0002,2,"2025-05-30T16:50:46.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205872,1748623846114,"fUSD",-500.0,0.0002,2,"2025-05-30T16:50:46.114",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205875,1748623846126,"fUSD",-500.0,0.0002,2,"2025-05-30T16:50:46.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205880,1748623846136,"fUSD",-500.0,0.0002,2,"2025-05-30T16:50:46.136",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205882,1748623846146,"fUSD",-500.0,0.0002,2,"2025-05-30T16:50:46.146",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205884,1748623846155,"fUSD",-538.38964601,0.0002,2,"2025-05-30T16:50:46.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205888,1748623846166,"fUSD",-4000.0,0.0002,4,"2025-05-30T16:50:46.166",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205890,1748623846180,"fUSD",-500.0,0.0002,2,"2025-05-30T16:50:46.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205893,1748623846190,"fUSD",-500.0,0.00020027,2,"2025-05-30T16:50:46.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205896,1748623846199,"fUSD",-151.0,0.00020043,2,"2025-05-30T16:50:46.199",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205901,1748623846209,"fUSD",-500.0,0.00020055,2,"2025-05-30T16:50:46.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205905,1748623846219,"fUSD",-1312.56,0.00020059,2,"2025-05-30T16:50:46.219",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205910,1748623846229,"fUSD",-500.0,0.00020082,2,"2025-05-30T16:50:46.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205913,1748623846239,"fUSD",-151.0,0.00020098,2,"2025-05-30T16:50:46.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205916,1748623846249,"fUSD",-500.0,0.0002011,2,"2025-05-30T16:50:46.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205920,1748623846259,"fUSD",-500.0,0.00020137,2,"2025-05-30T16:50:46.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205923,1748623846269,"fUSD",-151.0,0.00020153,2,"2025-05-30T16:50:46.269",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205926,1748623846279,"fUSD",-258.77567291,0.00020164,2,"2025-05-30T16:50:46.279",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205928,1748623846290,"fUSD",-1179.86091638,0.0002017,2,"2025-05-30T16:50:46.290",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205930,1748623846300,"fUSD",-1179.86091638,0.0002017,2,"2025-05-30T16:50:46.300",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205932,1748623846310,"fUSD",-219.76,0.00020187,2,"2025-05-30T16:50:46.310",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205934,1748623846320,"fUSD",-151.0,0.00020208,2,"2025-05-30T16:50:46.320",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205937,1748623846330,"fUSD",-315.0,0.00020255,2,"2025-05-30T16:50:46.330",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205940,1748623846340,"fUSD",-151.0,0.00020263,2,"2025-05-30T16:50:46.340",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205942,1748623846350,"fUSD",-500.0,0.00020318,2,"2025-05-30T16:50:46.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205945,1748623846360,"fUSD",-202.0271829,0.00020318,2,"2025-05-30T16:50:46.360",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205947,1748623846371,"fUSD",-150.0,0.00020318,2,"2025-05-30T16:50:46.371",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205950,1748623846381,"fUSD",-151.0,0.00020318,2,"2025-05-30T16:50:46.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205952,1748623846391,"fUSD",-500.0,0.00020345,2,"2025-05-30T16:50:46.391",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205955,1748623846402,"fUSD",-150.0,0.00020345,2,"2025-05-30T16:50:46.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205958,1748623846413,"fUSD",-500.0,0.00020373,2,"2025-05-30T16:50:46.413",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205961,1748623846425,"fUSD",-151.0,0.00020373,2,"2025-05-30T16:50:46.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205964,1748623846435,"fUSD",-260.97,0.000204,2,"2025-05-30T16:50:46.435",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205966,1748623846446,"fUSD",-500.0,0.000204,2,"2025-05-30T16:50:46.446",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205969,1748623846455,"fUSD",-175.66529843,0.00020428,2,"2025-05-30T16:50:46.455",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205971,1748623846466,"fUSD",-150.0,0.00020428,2,"2025-05-30T16:50:46.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205974,1748623846475,"fUSD",-150.0,0.00020428,2,"2025-05-30T16:50:46.475",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205977,1748623846485,"fUSD",-150.0,0.00020428,2,"2025-05-30T16:50:46.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205979,1748623846496,"fUSD",-151.0,0.00020428,2,"2025-05-30T16:50:46.496",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205981,1748623846506,"fUSD",-150.0,0.00020455,2,"2025-05-30T16:50:46.506",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205984,1748623846515,"fUSD",-150.0,0.00020455,2,"2025-05-30T16:50:46.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205987,1748623846526,"fUSD",-150.0,0.00020483,2,"2025-05-30T16:50:46.526",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205990,1748623846535,"fUSD",-150.0,0.00020483,2,"2025-05-30T16:50:46.535",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205992,1748623846547,"fUSD",-151.0,0.00020483,2,"2025-05-30T16:50:46.547",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205995,1748623846556,"fUSD",-206.0,0.00020497,2,"2025-05-30T16:50:46.556",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363205998,1748623846566,"fUSD",-206.0,0.00020497,2,"2025-05-30T16:50:46.566",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206000,1748623846576,"fUSD",-150.0,0.0002051,2,"2025-05-30T16:50:46.576",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206002,1748623846585,"fUSD",-200.0,0.0002051,2,"2025-05-30T16:50:46.585",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206004,1748623846595,"fUSD",-1000.0,0.00020521,2,"2025-05-30T16:50:46.595",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206006,1748623846605,"fUSD",-1000.0,0.00020521,2,"2025-05-30T16:50:46.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206008,1748623846614,"fUSD",-1000.0,0.00020521,2,"2025-05-30T16:50:46.614",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206010,1748623846624,"fUSD",-1000.0,0.00020521,2,"2025-05-30T16:50:46.624",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206012,1748623846634,"fUSD",-508.75306896,0.00020521,2,"2025-05-30T16:50:46.634",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206014,1748623846643,"fUSD",-1000.0,0.00020521,2,"2025-05-30T16:50:46.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206016,1748623846652,"fUSD",-199.92,0.00020532,2,"2025-05-30T16:50:46.652",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206018,1748623846661,"fUSD",-199.92,0.00020537,2,"2025-05-30T16:50:46.661",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206020,1748623846674,"fUSD",-151.0,0.00020538,2,"2025-05-30T16:50:46.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206022,1748623846684,"fUSD",-157.66341022,0.00020539,2,"2025-05-30T16:50:46.684",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206024,1748623846693,"fUSD",-199.92,0.00020543,2,"2025-05-30T16:50:46.693",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206027,1748623846703,"fUSD",-199.92,0.00020548,2,"2025-05-30T16:50:46.703",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206029,1748623846712,"fUSD",-199.92,0.00020554,2,"2025-05-30T16:50:46.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206031,1748623846721,"fUSD",-199.92,0.00020559,2,"2025-05-30T16:50:46.721",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206033,1748623846731,"fUSD",-199.92,0.00020564,2,"2025-05-30T16:50:46.731",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206035,1748623846740,"fUSD",-199.92,0.0002057,2,"2025-05-30T16:50:46.740",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206037,1748623846750,"fUSD",-199.92,0.00020575,2,"2025-05-30T16:50:46.750",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206038,1748623846759,"fUSD",-199.92,0.00020581,2,"2025-05-30T16:50:46.759",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206041,1748623846768,"fUSD",-199.92,0.00020586,2,"2025-05-30T16:50:46.768",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206042,1748623846778,"fUSD",-199.92,0.00020591,2,"2025-05-30T16:50:46.778",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206045,1748623846788,"fUSD",-151.0,0.00020593,2,"2025-05-30T16:50:46.788",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206047,1748623846798,"fUSD",-199.92,0.00020597,2,"2025-05-30T16:50:46.798",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206048,1748623846807,"fUSD",-199.92,0.00020602,2,"2025-05-30T16:50:46.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206050,1748623846817,"fUSD",-199.92,0.00020608,2,"2025-05-30T16:50:46.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206052,1748623846826,"fUSD",-199.92,0.00020613,2,"2025-05-30T16:50:46.826",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206055,1748623846835,"fUSD",-199.92,0.00020618,2,"2025-05-30T16:50:46.835",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206058,1748623846844,"fUSD",-199.92,0.00020624,2,"2025-05-30T16:50:46.844",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206061,1748623846853,"fUSD",-199.92,0.00020629,2,"2025-05-30T16:50:46.853",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206064,1748623846862,"fUSD",-199.92,0.00020635,2,"2025-05-30T16:50:46.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206067,1748623846871,"fUSD",-183.78044,0.00020648,2,"2025-05-30T16:50:46.871",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206068,1748623846881,"fUSD",-376.3724,0.000207,2,"2025-05-30T16:50:46.881",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206070,1748623846890,"fUSD",-4336.98375392,0.000209,4,"2025-05-30T16:50:46.890",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206072,1748623846900,"fUSD",-4336.98375383,0.000209,4,"2025-05-30T16:50:46.900",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206074,1748623846909,"fUSD",-4336.98375383,0.000209,4,"2025-05-30T16:50:46.909",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206076,1748623846921,"fUSD",-4336.98375383,0.000209,4,"2025-05-30T16:50:46.921",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206078,1748623846932,"fUSD",-4336.98375383,0.000209,4,"2025-05-30T16:50:46.932",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206080,1748623846941,"fUSD",-376.3724,0.0002092,2,"2025-05-30T16:50:46.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206082,1748623846951,"fUSD",-1000.0,0.00020986,2,"2025-05-30T16:50:46.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206084,1748623846960,"fUSD",-163.75530595,0.00020996,2,"2025-05-30T16:50:46.960",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206086,1748623846969,"fUSD",-4000.0,0.00021,4,"2025-05-30T16:50:46.969",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206088,1748623846979,"fUSD",-1510.69853194,0.00021068,2,"2025-05-30T16:50:46.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206090,1748623846989,"fUSD",-1500.0,0.00021068,2,"2025-05-30T16:50:46.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206092,1748623846999,"fUSD",-1500.0,0.00021068,2,"2025-05-30T16:50:46.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206094,1748623847008,"fUSD",-164.56024287,0.00021068,2,"2025-05-30T16:50:47.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206096,1748623847017,"fUSD",-1500.0,0.00021068,2,"2025-05-30T16:50:47.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206098,1748623847026,"fUSD",-4336.98375383,0.00021107,4,"2025-05-30T16:50:47.026",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206100,1748623847036,"fUSD",-157.66341022,0.00021178,2,"2025-05-30T16:50:47.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206102,1748623847046,"fUSD",-8018.17298592,0.00021227,2,"2025-05-30T16:50:47.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206103,1748623847055,"fUSD",-376.3724,0.0002123,2,"2025-05-30T16:50:47.055",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206104,1748623847065,"fUSD",-169.87,0.00021259,2,"2025-05-30T16:50:47.065",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206105,1748623847074,"fUSD",-4336.98375383,0.00021348,5,"2025-05-30T16:50:47.074",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206106,1748623847084,"fUSD",-164.27,0.00021369,2,"2025-05-30T16:50:47.084",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206107,1748623847093,"fUSD",-1000.0,0.00021481,2,"2025-05-30T16:50:47.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206108,1748623847103,"fUSD",-313.0,0.00021537,2,"2025-05-30T16:50:47.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206109,1748623847113,"fUSD",-376.37241,0.0002155,2,"2025-05-30T16:50:47.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206110,1748623847123,"fUSD",-250.0,0.0002156,2,"2025-05-30T16:50:47.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206111,1748623847133,"fUSD",-1680.0,0.0002156,2,"2025-05-30T16:50:47.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206112,1748623847143,"fUSD",-4336.98375383,0.0002159,5,"2025-05-30T16:50:47.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206113,1748623847153,"fUSD",-312.91702686,0.00021616,2,"2025-05-30T16:50:47.153",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206116,1748623847163,"fUSD",-1777.58349577,0.00021616,2,"2025-05-30T16:50:47.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206117,1748623847175,"fUSD",-1000.0,0.00021616,2,"2025-05-30T16:50:47.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206119,1748623847184,"fUSD",-18347.66,0.0002162,2,"2025-05-30T16:50:47.184",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206121,1748623847193,"fUSD",-1091.97,0.00021649,2,"2025-05-30T16:50:47.193",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206123,1748623847203,"fUSD",-3243.51750829,0.000217,2,"2025-05-30T16:50:47.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206125,1748623847213,"fUSD",-1000.0,0.00021773,2,"2025-05-30T16:50:47.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206127,1748623847222,"fUSD",-420.0,0.00021775,2,"2025-05-30T16:50:47.222",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206130,1748623847232,"fUSD",-157.66341022,0.00021818,2,"2025-05-30T16:50:47.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206132,1748623847242,"fUSD",-4336.98375383,0.00021831,6,"2025-05-30T16:50:47.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206134,1748623847252,"fUSD",-376.3724,0.0002186,2,"2025-05-30T16:50:47.252",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206136,1748623847262,"fUSD",-173.84,0.0002187,2,"2025-05-30T16:50:47.262",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206138,1748623847271,"fUSD",-86739.08713583,0.000219,2,"2025-05-30T16:50:47.271",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206139,1748623847280,"fUSD",-154.791,0.00021906,2,"2025-05-30T16:50:47.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206140,1748623847289,"fUSD",-971.312,0.00021906,2,"2025-05-30T16:50:47.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206141,1748623847299,"fUSD",-1314.0,0.00021906,2,"2025-05-30T16:50:47.299",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206142,1748623847308,"fUSD",-634.0,0.00021906,2,"2025-05-30T16:50:47.308",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206143,1748623847317,"fUSD",-811.0,0.00021906,2,"2025-05-30T16:50:47.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206144,1748623847326,"fUSD",-556.0,0.00021906,2,"2025-05-30T16:50:47.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206145,1748623847335,"fUSD",-924.0,0.00021906,2,"2025-05-30T16:50:47.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206146,1748623847344,"fUSD",-588.0,0.00021906,2,"2025-05-30T16:50:47.344",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206147,1748623847353,"fUSD",-1268.0,0.00021906,2,"2025-05-30T16:50:47.353",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206148,1748623847362,"fUSD",-1466.0,0.00021906,2,"2025-05-30T16:50:47.362",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206149,1748623847371,"fUSD",-882.0,0.00021906,2,"2025-05-30T16:50:47.371",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206150,1748623847380,"fUSD",-848.0,0.00021906,2,"2025-05-30T16:50:47.380",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206152,1748623847389,"fUSD",-4068.0,0.00021906,2,"2025-05-30T16:50:47.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206154,1748623847398,"fUSD",-6929.0,0.00021906,2,"2025-05-30T16:50:47.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206156,1748623847407,"fUSD",-274.455,0.00021906,2,"2025-05-30T16:50:47.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206158,1748623847417,"fUSD",-284.369,0.00021906,2,"2025-05-30T16:50:47.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206160,1748623847431,"fUSD",-9319.80896979,0.00021907,2,"2025-05-30T16:50:47.431",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206162,1748623847440,"fUSD",-426.5,0.00021917,2,"2025-05-30T16:50:47.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206164,1748623847450,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.450",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206166,1748623847459,"fUSD",-422.18093693,0.00021917,2,"2025-05-30T16:50:47.459",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206168,1748623847469,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.469",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206170,1748623847479,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.479",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206172,1748623847489,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.489",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206174,1748623847499,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.499",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206176,1748623847509,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.509",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206178,1748623847520,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206180,1748623847529,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206182,1748623847538,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.538",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206184,1748623847551,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206186,1748623847560,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206188,1748623847570,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206190,1748623847580,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.580",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206192,1748623847590,"fUSD",-535.71,0.00021917,2,"2025-05-30T16:50:47.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206194,1748623847599,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206195,1748623847609,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206198,1748623847620,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.620",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206200,1748623847630,"fUSD",-480.21,0.00021917,2,"2025-05-30T16:50:47.630",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206202,1748623847639,"fUSD",-423.66635723,0.00021917,2,"2025-05-30T16:50:47.639",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206204,1748623847649,"fUSD",-426.26885818,0.00021917,2,"2025-05-30T16:50:47.649",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206206,1748623847659,"fUSD",-952.02,0.00021917,2,"2025-05-30T16:50:47.659",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206208,1748623847671,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.671",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206210,1748623847684,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.684",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206212,1748623847693,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.693",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206214,1748623847703,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.703",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206216,1748623847712,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206217,1748623847722,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.722",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206219,1748623847731,"fUSD",-458.52,0.00021917,2,"2025-05-30T16:50:47.731",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206221,1748623847741,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.741",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206223,1748623847750,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.750",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206248,1748623847994,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:47.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206250,1748623848006,"fUSD",-350.60264109,0.00021917,2,"2025-05-30T16:50:48.006",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206252,1748623848016,"fUSD",-610.95,0.00021917,2,"2025-05-30T16:50:48.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206255,1748623848028,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.028",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206257,1748623848038,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206258,1748623848048,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206261,1748623848059,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.059",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206263,1748623848070,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.070",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206264,1748623848081,"fUSD",-187.99940836,0.00021917,2,"2025-05-30T16:50:48.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206266,1748623848090,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:48.090",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206269,1748623848101,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:48.101",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206270,1748623848110,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206272,1748623848121,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:48.121",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206275,1748623848131,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:48.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206276,1748623848140,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:48.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206279,1748623848151,"fUSD",-424.81836689,0.00021917,2,"2025-05-30T16:50:48.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206281,1748623848161,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.161",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206283,1748623848177,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.177",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206285,1748623848187,"fUSD",-425.19168357,0.00021917,2,"2025-05-30T16:50:48.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206287,1748623848197,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.197",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206289,1748623848207,"fUSD",-1000.0,0.00021917,2,"2025-05-30T16:50:48.207",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206290,1748623848217,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.217",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206292,1748623848226,"fUSD",-419.93649156,0.00021917,2,"2025-05-30T16:50:48.226",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206294,1748623848238,"fUSD",-424.03643265,0.00021917,2,"2025-05-30T16:50:48.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206295,1748623848248,"fUSD",-385.31970606,0.00021917,2,"2025-05-30T16:50:48.248",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206297,1748623848258,"fUSD",-530.64,0.00021917,2,"2025-05-30T16:50:48.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206298,1748623848268,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.268",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206300,1748623848278,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206302,1748623848289,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206304,1748623848300,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.300",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206306,1748623848309,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.309",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206308,1748623848325,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206310,1748623848338,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.338",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206312,1748623848348,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.348",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206314,1748623848358,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.358",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206316,1748623848367,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206318,1748623848377,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206319,1748623848386,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.386",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206322,1748623848396,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.396",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206323,1748623848406,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.406",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206325,1748623848416,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.416",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206327,1748623848432,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.432",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206329,1748623848442,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206331,1748623848452,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.452",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206333,1748623848461,"fUSD",-1175.45,0.00021917,2,"2025-05-30T16:50:48.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206335,1748623848470,"fUSD",-418.15970756,0.00021917,2,"2025-05-30T16:50:48.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206337,1748623848482,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206339,1748623848492,"fUSD",-478.61,0.00021917,2,"2025-05-30T16:50:48.492",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206340,1748623848502,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.502",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206341,1748623848513,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.513",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206342,1748623848527,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.527",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206343,1748623848538,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.538",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206344,1748623848550,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206345,1748623848560,"fUSD",-688.56,0.00021917,2,"2025-05-30T16:50:48.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206346,1748623848571,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206347,1748623848581,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206348,1748623848591,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206349,1748623848602,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.602",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206350,1748623848612,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.612",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206351,1748623848622,"fUSD",-209.53737944,0.00021917,2,"2025-05-30T16:50:48.622",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206352,1748623848632,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.632",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206353,1748623848643,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206354,1748623848653,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.653",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206355,1748623848664,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.664",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206356,1748623848679,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.679",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206357,1748623848689,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.689",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206358,1748623848699,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.699",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206359,1748623848708,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.708",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206360,1748623848718,"fUSD",-422.82350075,0.00021917,2,"2025-05-30T16:50:48.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206361,1748623848728,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.728",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206362,1748623848739,"fUSD",-422.94245492,0.00021917,2,"2025-05-30T16:50:48.739",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206363,1748623848749,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.749",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206364,1748623848760,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.760",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206365,1748623848770,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.770",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206366,1748623848781,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.781",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206367,1748623848791,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.791",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206368,1748623848801,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206369,1748623848812,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206370,1748623848821,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.821",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206371,1748623848831,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206372,1748623848841,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206373,1748623848851,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206374,1748623848861,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206375,1748623848870,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.870",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206376,1748623848879,"fUSD",-612.25,0.00021917,2,"2025-05-30T16:50:48.879",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206377,1748623848890,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.890",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206378,1748623848900,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.900",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206379,1748623848910,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.910",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206380,1748623848920,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.920",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206381,1748623848934,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206382,1748623848944,"fUSD",-542.39,0.00021917,2,"2025-05-30T16:50:48.944",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206383,1748623848955,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206384,1748623848965,"fUSD",-649.81,0.00021917,2,"2025-05-30T16:50:48.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206385,1748623848975,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206386,1748623848985,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.985",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206387,1748623848995,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:48.995",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206388,1748623849007,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.007",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206389,1748623849017,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206390,1748623849027,"fUSD",-423.54685664,0.00021917,2,"2025-05-30T16:50:49.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206391,1748623849039,"fUSD",-431.02172735,0.00021917,2,"2025-05-30T16:50:49.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206392,1748623849049,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.049",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206393,1748623849058,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206394,1748623849068,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206395,1748623849077,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206396,1748623849087,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206397,1748623849097,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.097",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206398,1748623849106,"fUSD",-459.23,0.00021917,2,"2025-05-30T16:50:49.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206399,1748623849115,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206400,1748623849125,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.125",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206401,1748623849134,"fUSD",-631.94,0.00021917,2,"2025-05-30T16:50:49.134",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206402,1748623849144,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206403,1748623849153,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.153",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206404,1748623849162,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206405,1748623849172,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206406,1748623849183,"fUSD",-555.0287129,0.00021917,2,"2025-05-30T16:50:49.183",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206407,1748623849192,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.192",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206408,1748623849202,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206409,1748623849211,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.211",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206410,1748623849220,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206411,1748623849229,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206412,1748623849239,"fUSD",-421.65326913,0.00021917,2,"2025-05-30T16:50:49.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206413,1748623849249,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206414,1748623849258,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206415,1748623849268,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.268",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206416,1748623849277,"fUSD",-427.94268077,0.00021917,2,"2025-05-30T16:50:49.277",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206417,1748623849286,"fUSD",-574.53,0.00021917,2,"2025-05-30T16:50:49.286",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206418,1748623849295,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206419,1748623849305,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206420,1748623849318,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.318",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206421,1748623849329,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206422,1748623849338,"fUSD",-295.31730787,0.00021917,2,"2025-05-30T16:50:49.338",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206423,1748623849346,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206424,1748623849355,"fUSD",-452.89,0.00021917,2,"2025-05-30T16:50:49.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206425,1748623849364,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206426,1748623849372,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.372",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206427,1748623849381,"fUSD",-673.0,0.00021917,2,"2025-05-30T16:50:49.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206428,1748623849390,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.390",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206429,1748623849398,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206430,1748623849406,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.406",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206431,1748623849413,"fUSD",-427.76305347,0.00021917,2,"2025-05-30T16:50:49.413",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206432,1748623849421,"fUSD",-424.18519386,0.00021917,2,"2025-05-30T16:50:49.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206433,1748623849433,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.433",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206434,1748623849440,"fUSD",-897.65,0.00021917,2,"2025-05-30T16:50:49.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206435,1748623849449,"fUSD",-425.1036152,0.00021917,2,"2025-05-30T16:50:49.449",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206436,1748623849457,"fUSD",-1109.49,0.00021917,2,"2025-05-30T16:50:49.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206437,1748623849467,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206438,1748623849477,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206439,1748623849486,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206440,1748623849497,"fUSD",-537.56980654,0.00021917,2,"2025-05-30T16:50:49.497",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206441,1748623849507,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.507",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206442,1748623849518,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206443,1748623849528,"fUSD",-400.8400434,0.00021917,2,"2025-05-30T16:50:49.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206444,1748623849538,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.538",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206445,1748623849552,"fUSD",-420.16081802,0.00021917,2,"2025-05-30T16:50:49.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206446,1748623849561,"fUSD",-478.29,0.00021917,2,"2025-05-30T16:50:49.561",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206447,1748623849570,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206448,1748623849581,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206449,1748623849590,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206450,1748623849600,"fUSD",-496.08673553,0.00021917,2,"2025-05-30T16:50:49.600",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206451,1748623849609,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206452,1748623849619,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.619",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206453,1748623849629,"fUSD",-360.95017308,0.00021917,2,"2025-05-30T16:50:49.629",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206454,1748623849639,"fUSD",-1117.4,0.00021917,2,"2025-05-30T16:50:49.639",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206455,1748623849648,"fUSD",-735.72,0.00021917,2,"2025-05-30T16:50:49.648",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206456,1748623849658,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206457,1748623849667,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.667",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206458,1748623849680,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.680",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206459,1748623849690,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.690",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206460,1748623849699,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.699",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206461,1748623849710,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.710",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206462,1748623849719,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.719",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206463,1748623849740,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.740",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206464,1748623849756,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.756",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206465,1748623849771,"fUSD",-265.17257743,0.00021917,2,"2025-05-30T16:50:49.771",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206466,1748623849788,"fUSD",-425.85816924,0.00021917,2,"2025-05-30T16:50:49.788",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206467,1748623849805,"fUSD",-2192.84,0.00021917,2,"2025-05-30T16:50:49.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206468,1748623849820,"fUSD",-431.88224127,0.00021917,2,"2025-05-30T16:50:49.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206469,1748623849834,"fUSD",-478.4,0.00021917,2,"2025-05-30T16:50:49.834",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206470,1748623849847,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.847",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206471,1748623849863,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.863",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206472,1748623849879,"fUSD",-559.77,0.00021917,2,"2025-05-30T16:50:49.879",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206473,1748623849895,"fUSD",-941.66,0.00021917,2,"2025-05-30T16:50:49.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206474,1748623849912,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206475,1748623849934,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206476,1748623849951,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206477,1748623849966,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206478,1748623849984,"fUSD",-420.61241779,0.00021917,2,"2025-05-30T16:50:49.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206479,1748623849999,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:49.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206480,1748623850013,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.013",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206481,1748623850026,"fUSD",-629.32,0.00021917,2,"2025-05-30T16:50:50.026",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206482,1748623850043,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206483,1748623850056,"fUSD",-655.94,0.00021917,2,"2025-05-30T16:50:50.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206484,1748623850068,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206485,1748623850085,"fUSD",-646.24,0.00021917,2,"2025-05-30T16:50:50.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206486,1748623850098,"fUSD",-516.99369896,0.00021917,2,"2025-05-30T16:50:50.098",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206487,1748623850110,"fUSD",-427.63535684,0.00021917,2,"2025-05-30T16:50:50.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206488,1748623850123,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206489,1748623850137,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.137",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206490,1748623850151,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206491,1748623850163,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206492,1748623850181,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206493,1748623850195,"fUSD",-1197.74,0.00021917,2,"2025-05-30T16:50:50.195",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206494,1748623850215,"fUSD",-460.72,0.00021917,2,"2025-05-30T16:50:50.215",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206495,1748623850230,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206496,1748623850244,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.244",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206497,1748623850258,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206498,1748623850273,"fUSD",-548.7,0.00021917,2,"2025-05-30T16:50:50.273",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206499,1748623850287,"fUSD",-611.88,0.00021917,2,"2025-05-30T16:50:50.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206500,1748623850302,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.302",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206501,1748623850317,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206502,1748623850331,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206503,1748623850344,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.344",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206504,1748623850357,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.357",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206505,1748623850371,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.371",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206506,1748623850385,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.385",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206507,1748623850400,"fUSD",-1153.56,0.00021917,2,"2025-05-30T16:50:50.400",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206508,1748623850413,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.413",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206509,1748623850432,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.432",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206510,1748623850445,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206511,1748623850459,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.459",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206512,1748623850472,"fUSD",-424.30498866,0.00021917,2,"2025-05-30T16:50:50.472",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206513,1748623850486,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206514,1748623850501,"fUSD",-612.61,0.00021917,2,"2025-05-30T16:50:50.501",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206515,1748623850514,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206516,1748623850529,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206517,1748623850543,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206518,1748623850559,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206519,1748623850574,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.574",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206520,1748623850588,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206521,1748623850602,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.602",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206522,1748623850616,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.616",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206523,1748623850630,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.630",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206524,1748623850643,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206525,1748623850656,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:50.656",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206526,1748623850669,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.669",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206527,1748623850687,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:50.687",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206528,1748623850700,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:50.700",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206529,1748623850713,"fUSD",-778.7,0.00021917,2,"2025-05-30T16:50:50.713",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206530,1748623850727,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:50.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206531,1748623850741,"fUSD",-1570.86,0.00021917,2,"2025-05-30T16:50:50.741",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206532,1748623850755,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:50.755",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206533,1748623850769,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:50.769",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206534,1748623850783,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:50.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206535,1748623850797,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:50.797",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206536,1748623850810,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206537,1748623850824,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.824",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206538,1748623850837,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:50.837",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206539,1748623850850,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206540,1748623850863,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:50.863",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206541,1748623850877,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:50.877",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206542,1748623850890,"fUSD",-501.87152561,0.00021917,2,"2025-05-30T16:50:50.890",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206543,1748623850903,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:50.903",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206544,1748623850917,"fUSD",-1239.43,0.00021917,2,"2025-05-30T16:50:50.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206545,1748623850933,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206546,1748623850946,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.946",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206547,1748623850960,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.960",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206548,1748623850974,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:50.974",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206549,1748623850988,"fUSD",-421.61674665,0.00021917,2,"2025-05-30T16:50:50.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206550,1748623851001,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206551,1748623851015,"fUSD",-588.29,0.00021917,2,"2025-05-30T16:50:51.015",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206552,1748623851027,"fUSD",-765.42,0.00021917,2,"2025-05-30T16:50:51.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206553,1748623851041,"fUSD",-421.92858148,0.00021917,2,"2025-05-30T16:50:51.041",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206554,1748623851054,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.054",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206555,1748623851067,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206556,1748623851080,"fUSD",-425.81653484,0.00021917,2,"2025-05-30T16:50:51.080",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206557,1748623851094,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.094",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206558,1748623851106,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206559,1748623851118,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.118",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206560,1748623851132,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.132",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206561,1748623851144,"fUSD",-600.84,0.00021917,2,"2025-05-30T16:50:51.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206562,1748623851157,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.157",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206563,1748623851170,"fUSD",-422.18267876,0.00021917,2,"2025-05-30T16:50:51.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206564,1748623851188,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:51.188",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206565,1748623851200,"fUSD",-1370.53,0.00021917,2,"2025-05-30T16:50:51.200",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206566,1748623851213,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:51.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206567,1748623851226,"fUSD",-561.7,0.00021917,2,"2025-05-30T16:50:51.226",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206568,1748623851238,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:51.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206569,1748623851251,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:51.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206570,1748623851264,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:51.264",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206571,1748623851277,"fUSD",-421.43523036,0.00021917,2,"2025-05-30T16:50:51.277",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206572,1748623851290,"fUSD",-1341.64,0.00021917,2,"2025-05-30T16:50:51.290",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206573,1748623851303,"fUSD",-849.49,0.00021917,2,"2025-05-30T16:50:51.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206574,1748623851316,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.316",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206575,1748623851329,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206576,1748623851343,"fUSD",-793.37,0.00021917,2,"2025-05-30T16:50:51.343",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206577,1748623851356,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206578,1748623851368,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.368",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206579,1748623851382,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.382",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206580,1748623851395,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.395",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206581,1748623851407,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206582,1748623851420,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.420",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206583,1748623851436,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.436",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206584,1748623851448,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206585,1748623851461,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206586,1748623851474,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.474",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206587,1748623851487,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.487",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206588,1748623851500,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.500",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206589,1748623851512,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206590,1748623851525,"fUSD",-507.27,0.00021917,2,"2025-05-30T16:50:51.525",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206591,1748623851537,"fUSD",-406.42446387,0.00021917,2,"2025-05-30T16:50:51.537",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206592,1748623851553,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.553",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206593,1748623851567,"fUSD",-420.96855741,0.00021917,2,"2025-05-30T16:50:51.567",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206594,1748623851579,"fUSD",-795.46,0.00021917,2,"2025-05-30T16:50:51.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206595,1748623851592,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.592",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206596,1748623851606,"fUSD",-422.26076339,0.00021917,2,"2025-05-30T16:50:51.606",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206597,1748623851618,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206598,1748623851631,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206599,1748623851644,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206600,1748623851656,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.656",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206601,1748623851669,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.669",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206602,1748623851684,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.684",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206603,1748623851696,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.696",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206604,1748623851709,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206605,1748623851722,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.722",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206606,1748623851735,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.735",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206607,1748623851748,"fUSD",-365.86006778,0.00021917,2,"2025-05-30T16:50:51.748",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206608,1748623851761,"fUSD",-477.71731566,0.00021917,2,"2025-05-30T16:50:51.761",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206609,1748623851774,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.774",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206610,1748623851786,"fUSD",-1299.18,0.00021917,2,"2025-05-30T16:50:51.786",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206611,1748623851798,"fUSD",-491.61,0.00021917,2,"2025-05-30T16:50:51.798",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206612,1748623851811,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206613,1748623851824,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.824",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206614,1748623851838,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206615,1748623851851,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206616,1748623851862,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206617,1748623851872,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.872",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206618,1748623851881,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.881",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206619,1748623851891,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.891",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206620,1748623851900,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.900",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206621,1748623851909,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.909",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206622,1748623851918,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.918",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206623,1748623851930,"fUSD",-430.64479907,0.00021917,2,"2025-05-30T16:50:51.930",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206624,1748623851940,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206625,1748623851949,"fUSD",-424.78446486,0.00021917,2,"2025-05-30T16:50:51.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206626,1748623851958,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.958",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206627,1748623851968,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.968",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206628,1748623851977,"fUSD",-422.75144719,0.00021917,2,"2025-05-30T16:50:51.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206629,1748623851987,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:51.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206630,1748623851996,"fUSD",-539.00180866,0.00021917,2,"2025-05-30T16:50:51.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206631,1748623852007,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.007",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206632,1748623852017,"fUSD",-487.44,0.00021917,2,"2025-05-30T16:50:52.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206633,1748623852432,"fUSD",-422.7800427,0.00021917,2,"2025-05-30T16:50:52.432",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206634,1748623852482,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206635,1748623852500,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.500",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206636,1748623852510,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206637,1748623852521,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.521",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206638,1748623852534,"fUSD",-654.18,0.00021917,2,"2025-05-30T16:50:52.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206639,1748623852543,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206640,1748623852553,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.553",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206641,1748623852562,"fUSD",-423.12378357,0.00021917,2,"2025-05-30T16:50:52.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206642,1748623852573,"fUSD",-1053.13,0.00021917,2,"2025-05-30T16:50:52.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206643,1748623852582,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206644,1748623852593,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.593",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206645,1748623852603,"fUSD",-1102.21,0.00021917,2,"2025-05-30T16:50:52.603",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206646,1748623852614,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.614",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206647,1748623852626,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.626",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206648,1748623852636,"fUSD",-423.88603414,0.00021917,2,"2025-05-30T16:50:52.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206649,1748623852645,"fUSD",-425.88066839,0.00021917,2,"2025-05-30T16:50:52.645",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206650,1748623852655,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.655",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206651,1748623852664,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.664",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206652,1748623852674,"fUSD",-427.49985991,0.00021917,2,"2025-05-30T16:50:52.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206653,1748623852685,"fUSD",-421.40116661,0.00021917,2,"2025-05-30T16:50:52.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206654,1748623852694,"fUSD",-484.6,0.00021917,2,"2025-05-30T16:50:52.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206655,1748623852704,"fUSD",-433.06565078,0.00021917,2,"2025-05-30T16:50:52.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206656,1748623852713,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:52.713",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206657,1748623852722,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:52.722",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206658,1748623852732,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:52.732",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206659,1748623852742,"fUSD",-232.67103624,0.00021917,2,"2025-05-30T16:50:52.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206660,1748623852752,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:52.752",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206661,1748623852761,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:52.761",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206662,1748623852770,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:52.770",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206663,1748623852781,"fUSD",-1279.43,0.00021917,2,"2025-05-30T16:50:52.781",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206664,1748623852791,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:52.791",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206665,1748623852800,"fUSD",-422.19208714,0.00021917,2,"2025-05-30T16:50:52.800",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206666,1748623852808,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:52.808",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206667,1748623852816,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.816",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206668,1748623852824,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:52.824",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206669,1748623852833,"fUSD",-462.36,0.00021917,2,"2025-05-30T16:50:52.833",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206670,1748623852841,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206671,1748623852851,"fUSD",-426.11100159,0.00021917,2,"2025-05-30T16:50:52.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206672,1748623852860,"fUSD",-599.02,0.00021917,2,"2025-05-30T16:50:52.860",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206673,1748623852869,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.869",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206674,1748623852878,"fUSD",-425.04396694,0.00021917,2,"2025-05-30T16:50:52.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206675,1748623852888,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206676,1748623852897,"fUSD",-449.09,0.00021917,2,"2025-05-30T16:50:52.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206677,1748623852907,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206678,1748623852917,"fUSD",-700.17,0.00021917,2,"2025-05-30T16:50:52.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206679,1748623852929,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.929",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206680,1748623852938,"fUSD",-452.65,0.00021917,2,"2025-05-30T16:50:52.938",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206681,1748623852947,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.947",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206682,1748623852956,"fUSD",-849.67,0.00021917,2,"2025-05-30T16:50:52.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206683,1748623852966,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206684,1748623852975,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206685,1748623852988,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206686,1748623852998,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:52.998",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206687,1748623853009,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.009",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206688,1748623853019,"fUSD",-717.17,0.00021917,2,"2025-05-30T16:50:53.019",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206689,1748623853029,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206690,1748623853038,"fUSD",-430.57086974,0.00021917,2,"2025-05-30T16:50:53.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206691,1748623853047,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206692,1748623853057,"fUSD",-1092.63,0.00021917,2,"2025-05-30T16:50:53.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206693,1748623853067,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206694,1748623853077,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206695,1748623853086,"fUSD",-422.16230209,0.00021917,2,"2025-05-30T16:50:53.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206696,1748623853096,"fUSD",-2339.29,0.00021917,2,"2025-05-30T16:50:53.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206697,1748623853106,"fUSD",-500.23330534,0.00021917,2,"2025-05-30T16:50:53.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206698,1748623853116,"fUSD",-599.16,0.00021917,2,"2025-05-30T16:50:53.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206699,1748623853126,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206700,1748623853136,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.136",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206701,1748623853146,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.146",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206702,1748623853156,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.156",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206703,1748623853165,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206704,1748623853175,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206705,1748623853187,"fUSD",-697.45,0.00021917,2,"2025-05-30T16:50:53.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206706,1748623853196,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206707,1748623853206,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206708,1748623853216,"fUSD",-405.11890733,0.00021917,2,"2025-05-30T16:50:53.216",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206709,1748623853225,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.225",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206710,1748623853235,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206711,1748623853244,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.244",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206712,1748623853253,"fUSD",-477.21,0.00021917,2,"2025-05-30T16:50:53.253",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206713,1748623853263,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206714,1748623853272,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206715,1748623853283,"fUSD",-950.74,0.00021917,2,"2025-05-30T16:50:53.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206716,1748623853292,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206717,1748623853302,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.302",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206718,1748623853311,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.311",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206719,1748623853320,"fUSD",-424.65641755,0.00021917,2,"2025-05-30T16:50:53.320",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206720,1748623853329,"fUSD",-654.96,0.00021917,2,"2025-05-30T16:50:53.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206721,1748623853339,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206722,1748623853349,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.349",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206723,1748623853358,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.358",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206724,1748623853367,"fUSD",-354.63389773,0.00021917,2,"2025-05-30T16:50:53.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206725,1748623853376,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206726,1748623853386,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.386",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206727,1748623853396,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.396",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206728,1748623853406,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.406",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206729,1748623853415,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206730,1748623853425,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206731,1748623853437,"fUSD",-626.07,0.00021917,2,"2025-05-30T16:50:53.437",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206732,1748623853448,"fUSD",-1244.29,0.00021917,2,"2025-05-30T16:50:53.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206733,1748623853457,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206734,1748623853466,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206735,1748623853476,"fUSD",-543.34,0.00021917,2,"2025-05-30T16:50:53.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206736,1748623853486,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206737,1748623853495,"fUSD",-523.41,0.00021917,2,"2025-05-30T16:50:53.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206738,1748623853505,"fUSD",-423.46579454,0.00021917,2,"2025-05-30T16:50:53.505",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206739,1748623853515,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206740,1748623853529,"fUSD",-506.91,0.00021917,2,"2025-05-30T16:50:53.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206741,1748623853539,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206742,1748623853552,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206743,1748623853561,"fUSD",-506.95,0.00021917,2,"2025-05-30T16:50:53.561",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206744,1748623853571,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206745,1748623853581,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206746,1748623853591,"fUSD",-595.13,0.00021917,2,"2025-05-30T16:50:53.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206747,1748623853600,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.600",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206748,1748623853611,"fUSD",-910.81,0.00021917,2,"2025-05-30T16:50:53.611",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206749,1748623853621,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206750,1748623853631,"fUSD",-425.09082977,0.00021917,2,"2025-05-30T16:50:53.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206751,1748623853641,"fUSD",-1403.72,0.00021917,2,"2025-05-30T16:50:53.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206752,1748623853652,"fUSD",-421.55553569,0.00021917,2,"2025-05-30T16:50:53.652",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206753,1748623853662,"fUSD",-642.37,0.00021917,2,"2025-05-30T16:50:53.662",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206754,1748623853672,"fUSD",-783.16,0.00021917,2,"2025-05-30T16:50:53.672",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206755,1748623853685,"fUSD",-422.42915869,0.00021917,2,"2025-05-30T16:50:53.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206756,1748623853696,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.696",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206757,1748623853706,"fUSD",-424.68521743,0.00021917,2,"2025-05-30T16:50:53.706",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206758,1748623853716,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.716",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206759,1748623853726,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.726",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206760,1748623853735,"fUSD",-579.96,0.00021917,2,"2025-05-30T16:50:53.735",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206761,1748623853745,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.745",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206762,1748623853755,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.755",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206763,1748623853765,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206764,1748623853775,"fUSD",-1405.5,0.00021917,2,"2025-05-30T16:50:53.775",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206765,1748623853785,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206766,1748623853795,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206767,1748623853804,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.804",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206768,1748623853814,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.814",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206769,1748623853824,"fUSD",-574.28234875,0.00021917,2,"2025-05-30T16:50:53.824",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206770,1748623853834,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.834",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206771,1748623853844,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.844",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206772,1748623853854,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.854",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206773,1748623853863,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.863",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206774,1748623853873,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.873",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206775,1748623853883,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206776,1748623853892,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.892",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206777,1748623853902,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206778,1748623853911,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.911",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206779,1748623853921,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.921",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206780,1748623853933,"fUSD",-1121.8,0.00021917,2,"2025-05-30T16:50:53.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206781,1748623853943,"fUSD",-441.19,0.00021917,2,"2025-05-30T16:50:53.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206782,1748623853953,"fUSD",-450.49,0.00021917,2,"2025-05-30T16:50:53.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206783,1748623853963,"fUSD",-902.51,0.00021917,2,"2025-05-30T16:50:53.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206784,1748623853970,"fUSD",-421.38079785,0.00021917,2,"2025-05-30T16:50:53.970",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206785,1748623853977,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206786,1748623853984,"fUSD",-425.35490751,0.00021917,2,"2025-05-30T16:50:53.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206787,1748623853993,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:53.993",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206788,1748623854000,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.000",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206789,1748623854008,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206790,1748623854016,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206791,1748623854024,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.024",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206792,1748623854031,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.031",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206793,1748623854038,"fUSD",-627.16,0.00021917,2,"2025-05-30T16:50:54.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206794,1748623854047,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206795,1748623854057,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206796,1748623854067,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206797,1748623854076,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.076",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206798,1748623854086,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206799,1748623854096,"fUSD",-790.21,0.00021917,2,"2025-05-30T16:50:54.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206800,1748623854106,"fUSD",-445.44,0.00021917,2,"2025-05-30T16:50:54.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206801,1748623854116,"fUSD",-503.77097076,0.00021917,2,"2025-05-30T16:50:54.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206802,1748623854126,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206803,1748623854136,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.136",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206804,1748623854146,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.146",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206805,1748623854155,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206806,1748623854165,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206807,1748623854175,"fUSD",-531.24,0.00021917,2,"2025-05-30T16:50:54.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206808,1748623854187,"fUSD",-421.20647887,0.00021917,2,"2025-05-30T16:50:54.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206809,1748623854197,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.197",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206810,1748623854207,"fUSD",-504.550159,0.00021917,2,"2025-05-30T16:50:54.207",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206811,1748623854218,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.218",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206812,1748623854228,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.228",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206813,1748623854238,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206814,1748623854249,"fUSD",-1600.27,0.00021917,2,"2025-05-30T16:50:54.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206815,1748623854259,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206816,1748623854269,"fUSD",-703.94,0.00021917,2,"2025-05-30T16:50:54.269",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206817,1748623854279,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.279",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206818,1748623854288,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206819,1748623854299,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.299",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206820,1748623854310,"fUSD",-504.79716905,0.00021917,2,"2025-05-30T16:50:54.310",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206821,1748623854319,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.319",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206822,1748623854329,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206823,1748623854338,"fUSD",-455.18,0.00021917,2,"2025-05-30T16:50:54.338",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206824,1748623854348,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.348",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206825,1748623854357,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.357",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206826,1748623854367,"fUSD",-421.95220772,0.00021917,2,"2025-05-30T16:50:54.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206827,1748623854377,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206828,1748623854386,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.386",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206829,1748623854395,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.395",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206830,1748623854405,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.405",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206831,1748623854415,"fUSD",-844.11,0.00021917,2,"2025-05-30T16:50:54.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206832,1748623854424,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.424",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206833,1748623854436,"fUSD",-1265.11,0.00021917,2,"2025-05-30T16:50:54.436",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206834,1748623854446,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.446",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206835,1748623854456,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206836,1748623854466,"fUSD",-420.63956753,0.00021917,2,"2025-05-30T16:50:54.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206837,1748623854476,"fUSD",-1036.54,0.00021917,2,"2025-05-30T16:50:54.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206838,1748623854486,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206839,1748623854496,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.496",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206840,1748623854505,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.505",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206841,1748623854516,"fUSD",-424.59629885,0.00021917,2,"2025-05-30T16:50:54.516",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206842,1748623854528,"fUSD",-492.07,0.00021917,2,"2025-05-30T16:50:54.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206843,1748623854538,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.538",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206844,1748623854551,"fUSD",-747.64,0.00021917,2,"2025-05-30T16:50:54.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206845,1748623854561,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.561",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206846,1748623854571,"fUSD",-449.73,0.00021917,2,"2025-05-30T16:50:54.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206847,1748623854581,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206848,1748623854591,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206849,1748623854600,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.600",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206850,1748623854610,"fUSD",-421.76156006,0.00021917,2,"2025-05-30T16:50:54.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206851,1748623854620,"fUSD",-978.42,0.00021917,2,"2025-05-30T16:50:54.620",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206852,1748623854630,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.630",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206853,1748623854641,"fUSD",-608.85,0.00021917,2,"2025-05-30T16:50:54.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206854,1748623854650,"fUSD",-511.69337519,0.00021917,2,"2025-05-30T16:50:54.650",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206855,1748623854660,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206856,1748623854670,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206857,1748623854684,"fUSD",-513.83,0.00021917,2,"2025-05-30T16:50:54.684",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206858,1748623854694,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206859,1748623854704,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206860,1748623854714,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.714",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206861,1748623854723,"fUSD",-424.04554622,0.00021917,2,"2025-05-30T16:50:54.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206862,1748623854734,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206863,1748623854743,"fUSD",-285.64895881,0.00021917,2,"2025-05-30T16:50:54.743",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206864,1748623854753,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206865,1748623854763,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206866,1748623854772,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.772",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206867,1748623854782,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206868,1748623854792,"fUSD",-424.66926536,0.00021917,2,"2025-05-30T16:50:54.792",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206869,1748623854802,"fUSD",-600.4,0.00021917,2,"2025-05-30T16:50:54.802",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206870,1748623854811,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206871,1748623854821,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.821",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206872,1748623854831,"fUSD",-422.8962042,0.00021917,2,"2025-05-30T16:50:54.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206873,1748623854841,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206874,1748623854851,"fUSD",-393.13293947,0.00021917,2,"2025-05-30T16:50:54.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206875,1748623854861,"fUSD",-420.68218417,0.00021917,2,"2025-05-30T16:50:54.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206876,1748623854871,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.871",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206877,1748623854881,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.881",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206878,1748623854891,"fUSD",-1430.28,0.00021917,2,"2025-05-30T16:50:54.891",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206879,1748623854901,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.901",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206880,1748623854911,"fUSD",-1270.1,0.00021917,2,"2025-05-30T16:50:54.911",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206881,1748623854921,"fUSD",-583.63,0.00021917,2,"2025-05-30T16:50:54.921",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206882,1748623854933,"fUSD",-1174.79,0.00021917,2,"2025-05-30T16:50:54.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206883,1748623854943,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206884,1748623854953,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206885,1748623854963,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206886,1748623854973,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.973",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206887,1748623854984,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:54.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206888,1748623854994,"fUSD",-525.94111863,0.00021917,2,"2025-05-30T16:50:54.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206889,1748623855004,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206890,1748623855014,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.014",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206891,1748623855025,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.025",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206892,1748623855034,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.034",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206893,1748623855044,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.044",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206894,1748623855054,"fUSD",-911.14,0.00021917,2,"2025-05-30T16:50:55.054",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206895,1748623855064,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.064",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206896,1748623855074,"fUSD",-227.70112321,0.00021917,2,"2025-05-30T16:50:55.074",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206897,1748623855084,"fUSD",-856.64,0.00021917,2,"2025-05-30T16:50:55.084",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206898,1748623855094,"fUSD",-437.35748621,0.00021917,2,"2025-05-30T16:50:55.094",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206899,1748623855104,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.104",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206900,1748623855114,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.114",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206901,1748623855124,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206902,1748623855134,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.134",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206903,1748623855145,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.145",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206904,1748623855155,"fUSD",-428.52645364,0.00021917,2,"2025-05-30T16:50:55.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206905,1748623855166,"fUSD",-422.67486705,0.00021917,2,"2025-05-30T16:50:55.166",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206906,1748623855180,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206907,1748623855189,"fUSD",-423.59827004,0.00021917,2,"2025-05-30T16:50:55.189",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206908,1748623855199,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.199",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206909,1748623855209,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206910,1748623855219,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.219",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206911,1748623855229,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206912,1748623855239,"fUSD",-474.46,0.00021917,2,"2025-05-30T16:50:55.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206913,1748623855249,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206914,1748623855258,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206915,1748623855266,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206916,1748623855276,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206917,1748623855285,"fUSD",-662.95,0.00021917,2,"2025-05-30T16:50:55.285",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206918,1748623855294,"fUSD",-210.46197781,0.00021917,2,"2025-05-30T16:50:55.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206919,1748623855303,"fUSD",-441.33,0.00021917,2,"2025-05-30T16:50:55.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206920,1748623855313,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.313",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206921,1748623855322,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206922,1748623855331,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206923,1748623855341,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.341",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206924,1748623855350,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206925,1748623855360,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.360",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206926,1748623855370,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206927,1748623855380,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.380",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206928,1748623855390,"fUSD",-1665.11,0.00021917,2,"2025-05-30T16:50:55.390",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206929,1748623855401,"fUSD",-422.2073434,0.00021917,2,"2025-05-30T16:50:55.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206930,1748623855411,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206931,1748623855421,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206932,1748623855435,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.435",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206933,1748623855445,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206934,1748623855455,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.455",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206935,1748623855465,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206936,1748623855475,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.475",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206937,1748623855485,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206938,1748623855494,"fUSD",-425.29814616,0.00021917,2,"2025-05-30T16:50:55.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206939,1748623855504,"fUSD",-426.18682925,0.00021917,2,"2025-05-30T16:50:55.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206940,1748623855514,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206941,1748623855526,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.526",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206942,1748623855536,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.536",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206943,1748623855546,"fUSD",-387.73417533,0.00021917,2,"2025-05-30T16:50:55.546",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206944,1748623855557,"fUSD",-915.57,0.00021917,2,"2025-05-30T16:50:55.557",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206945,1748623855567,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.567",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206946,1748623855578,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.578",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206947,1748623855587,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.587",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206948,1748623855597,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.597",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206949,1748623855607,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.607",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206950,1748623855617,"fUSD",-1300.1,0.00021917,2,"2025-05-30T16:50:55.617",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206951,1748623855629,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.629",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206952,1748623855640,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.640",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206953,1748623855650,"fUSD",-962.74,0.00021917,2,"2025-05-30T16:50:55.650",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206954,1748623855660,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206955,1748623855670,"fUSD",-573.43,0.00021917,2,"2025-05-30T16:50:55.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206956,1748623855685,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206957,1748623855695,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.695",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206958,1748623855916,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206959,1748623855926,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:55.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206960,1748623855940,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:55.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206961,1748623855949,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206962,1748623855958,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:55.958",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206963,1748623855967,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:55.967",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206964,1748623855977,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:55.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206965,1748623855986,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:55.986",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206966,1748623855995,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:55.995",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206967,1748623856004,"fUSD",-193.08072687,0.00021917,2,"2025-05-30T16:50:56.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206968,1748623856014,"fUSD",-425.46,0.00021917,2,"2025-05-30T16:50:56.014",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206969,1748623856023,"fUSD",-423.23983206,0.00021917,2,"2025-05-30T16:50:56.023",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206970,1748623856032,"fUSD",-1104.08,0.00021917,2,"2025-05-30T16:50:56.032",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206971,1748623856041,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.041",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206972,1748623856050,"fUSD",-1338.47,0.00021917,2,"2025-05-30T16:50:56.050",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206973,1748623856060,"fUSD",-442.93,0.00021917,2,"2025-05-30T16:50:56.060",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206974,1748623856069,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.069",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206975,1748623856078,"fUSD",-506.67937776,0.00021917,2,"2025-05-30T16:50:56.078",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206976,1748623856087,"fUSD",-1975.23,0.00021917,2,"2025-05-30T16:50:56.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206977,1748623856096,"fUSD",-834.63,0.00021917,2,"2025-05-30T16:50:56.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206978,1748623856105,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206979,1748623856114,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.114",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206980,1748623856124,"fUSD",-1397.92,0.00021917,2,"2025-05-30T16:50:56.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206981,1748623856133,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206982,1748623856142,"fUSD",-503.73152989,0.00021917,2,"2025-05-30T16:50:56.142",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206983,1748623856151,"fUSD",-700.13,0.00021917,2,"2025-05-30T16:50:56.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206984,1748623856160,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.160",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206985,1748623856169,"fUSD",-886.67,0.00021917,2,"2025-05-30T16:50:56.169",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206986,1748623856181,"fUSD",-1342.99,0.00021917,2,"2025-05-30T16:50:56.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206987,1748623856190,"fUSD",-871.89,0.00021917,2,"2025-05-30T16:50:56.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206988,1748623856200,"fUSD",-1612.97,0.00021917,2,"2025-05-30T16:50:56.200",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206989,1748623856209,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206990,1748623856219,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.219",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206991,1748623856229,"fUSD",-421.74,0.00021917,2,"2025-05-30T16:50:56.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206992,1748623856238,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206993,1748623856248,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.248",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206994,1748623856259,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206995,1748623856268,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.268",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206996,1748623856278,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206997,1748623856287,"fUSD",-2589.59,0.00021917,2,"2025-05-30T16:50:56.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206998,1748623856299,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.299",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363206999,1748623856308,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.308",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207000,1748623856318,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.318",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207001,1748623856327,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207002,1748623856337,"fUSD",-595.12,0.00021917,2,"2025-05-30T16:50:56.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207003,1748623856347,"fUSD",-862.16,0.00021917,2,"2025-05-30T16:50:56.347",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207004,1748623856357,"fUSD",-341.10256465,0.00021917,2,"2025-05-30T16:50:56.357",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207005,1748623856366,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.366",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207006,1748623856376,"fUSD",-974.37,0.00021917,2,"2025-05-30T16:50:56.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207007,1748623856385,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.385",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207008,1748623856396,"fUSD",-11136.1,0.00021917,2,"2025-05-30T16:50:56.396",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207009,1748623856405,"fUSD",-517.88,0.00021917,2,"2025-05-30T16:50:56.405",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207010,1748623856415,"fUSD",-424.22919844,0.00021917,2,"2025-05-30T16:50:56.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207011,1748623856425,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207012,1748623856437,"fUSD",-721.0,0.00021917,2,"2025-05-30T16:50:56.437",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207013,1748623856447,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207014,1748623856456,"fUSD",-621.8,0.00021917,2,"2025-05-30T16:50:56.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207015,1748623856465,"fUSD",-1757.51,0.00021917,2,"2025-05-30T16:50:56.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207016,1748623856475,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:56.475",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207017,1748623856484,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.484",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207018,1748623856496,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.496",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207019,1748623856505,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:56.505",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207020,1748623856515,"fUSD",-3324.08,0.00021917,2,"2025-05-30T16:50:56.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207021,1748623856527,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.527",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207022,1748623856536,"fUSD",-795.97,0.00021917,2,"2025-05-30T16:50:56.536",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207023,1748623856549,"fUSD",-422.27106189,0.00021917,2,"2025-05-30T16:50:56.549",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207024,1748623856559,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207025,1748623856568,"fUSD",-696.14,0.00021917,2,"2025-05-30T16:50:56.568",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207026,1748623856577,"fUSD",-487.3,0.00021917,2,"2025-05-30T16:50:56.577",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207027,1748623856587,"fUSD",-502.75352466,0.00021917,2,"2025-05-30T16:50:56.587",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207028,1748623856596,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.596",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207029,1748623856605,"fUSD",-150.0,0.00021917,2,"2025-05-30T16:50:56.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207030,1748623856615,"fUSD",-798.74,0.00021917,2,"2025-05-30T16:50:56.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207031,1748623856625,"fUSD",-308.53,0.00021917,2,"2025-05-30T16:50:56.625",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207032,1748623856634,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.634",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207033,1748623856644,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207034,1748623856654,"fUSD",-715.19,0.00021917,2,"2025-05-30T16:50:56.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207035,1748623856663,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.663",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207036,1748623856673,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.673",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207037,1748623856685,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207038,1748623856695,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.695",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207039,1748623856704,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207040,1748623856715,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.715",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207041,1748623856725,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207042,1748623856735,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.735",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207043,1748623856744,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207044,1748623856754,"fUSD",-617.13,0.00021917,2,"2025-05-30T16:50:56.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207045,1748623856764,"fUSD",-406.29579142,0.00021917,2,"2025-05-30T16:50:56.764",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207046,1748623856773,"fUSD",-427.26,0.00021917,2,"2025-05-30T16:50:56.773",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207047,1748623856783,"fUSD",-1496.8,0.00021917,2,"2025-05-30T16:50:56.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207048,1748623856792,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.792",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207049,1748623856802,"fUSD",-1137.49,0.00021917,2,"2025-05-30T16:50:56.802",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207050,1748623856812,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207051,1748623856821,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.821",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207052,1748623856831,"fUSD",-566.79,0.00021917,2,"2025-05-30T16:50:56.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207053,1748623856840,"fUSD",-1339.84,0.00021917,2,"2025-05-30T16:50:56.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207054,1748623856850,"fUSD",-403.83159708,0.00021917,2,"2025-05-30T16:50:56.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207055,1748623856859,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.859",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207056,1748623856869,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.869",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207057,1748623856878,"fUSD",-5165.25,0.00021917,2,"2025-05-30T16:50:56.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207058,1748623856888,"fUSD",-501.34987423,0.00021917,2,"2025-05-30T16:50:56.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207059,1748623856897,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:56.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207060,1748623856906,"fUSD",-819.02,0.00021917,2,"2025-05-30T16:50:56.906",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207061,1748623856916,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207062,1748623856925,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.925",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207063,1748623856938,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.938",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207064,1748623856949,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207065,1748623856958,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.958",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207066,1748623856969,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.969",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207067,1748623856979,"fUSD",-1142.17,0.00021917,2,"2025-05-30T16:50:56.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207068,1748623856988,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207069,1748623856999,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:56.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207070,1748623857008,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207071,1748623857017,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207072,1748623857027,"fUSD",-428.59427159,0.00021917,2,"2025-05-30T16:50:57.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207073,1748623857036,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207074,1748623857046,"fUSD",-4091.94,0.00021917,2,"2025-05-30T16:50:57.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207075,1748623857055,"fUSD",-580.03,0.00021917,2,"2025-05-30T16:50:57.055",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207076,1748623857066,"fUSD",-3830.49,0.00021917,2,"2025-05-30T16:50:57.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207077,1748623857075,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.075",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207078,1748623857085,"fUSD",-569.36678397,0.00021917,2,"2025-05-30T16:50:57.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207079,1748623857095,"fUSD",-533.87,0.00021917,2,"2025-05-30T16:50:57.095",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207080,1748623857106,"fUSD",-665.93,0.00021917,2,"2025-05-30T16:50:57.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207081,1748623857115,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207082,1748623857124,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207083,1748623857134,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.134",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207084,1748623857144,"fUSD",-819.59,0.00021917,2,"2025-05-30T16:50:57.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207085,1748623857153,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.153",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207086,1748623857165,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207087,1748623857174,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.174",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207088,1748623857186,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.186",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207089,1748623857196,"fUSD",-873.01,0.00021917,2,"2025-05-30T16:50:57.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207090,1748623857205,"fUSD",-819.4,0.00021917,2,"2025-05-30T16:50:57.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207091,1748623857215,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.215",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207092,1748623857225,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.225",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207093,1748623857234,"fUSD",-467.0,0.00021917,2,"2025-05-30T16:50:57.234",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207094,1748623857243,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.243",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207095,1748623857253,"fUSD",-914.44,0.00021917,2,"2025-05-30T16:50:57.253",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207096,1748623857262,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.262",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207097,1748623857272,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207098,1748623857281,"fUSD",-1468.83,0.00021917,2,"2025-05-30T16:50:57.281",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207099,1748623857290,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.290",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207100,1748623857300,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.300",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207101,1748623857309,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.309",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207102,1748623857318,"fUSD",-568.52,0.00021917,2,"2025-05-30T16:50:57.318",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207103,1748623857327,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207104,1748623857337,"fUSD",-503.04,0.00021917,2,"2025-05-30T16:50:57.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207105,1748623857346,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207106,1748623857355,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207107,1748623857364,"fUSD",-916.19,0.00021917,2,"2025-05-30T16:50:57.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207108,1748623857374,"fUSD",-518.88265141,0.00021917,2,"2025-05-30T16:50:57.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207109,1748623857383,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.383",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207110,1748623857392,"fUSD",-359.15595472,0.00021917,2,"2025-05-30T16:50:57.392",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207111,1748623857402,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207112,1748623857411,"fUSD",-1569.97,0.00021917,2,"2025-05-30T16:50:57.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207113,1748623857421,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207114,1748623857433,"fUSD",-2230.04,0.00021917,2,"2025-05-30T16:50:57.433",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207115,1748623857443,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.443",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207116,1748623857452,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.452",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207117,1748623857462,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.462",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207118,1748623857471,"fUSD",-421.76768556,0.00021917,2,"2025-05-30T16:50:57.471",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207119,1748623857481,"fUSD",-425.27185734,0.00021917,2,"2025-05-30T16:50:57.481",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207120,1748623857491,"fUSD",-421.90373118,0.00021917,2,"2025-05-30T16:50:57.491",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207121,1748623857500,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.500",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207122,1748623857509,"fUSD",-757.73,0.00021917,2,"2025-05-30T16:50:57.509",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207123,1748623857519,"fUSD",-1603.99,0.00021917,2,"2025-05-30T16:50:57.519",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207124,1748623857529,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207125,1748623857539,"fUSD",-13246.07,0.00021917,2,"2025-05-30T16:50:57.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207126,1748623857550,"fUSD",-569.8519436,0.00021917,2,"2025-05-30T16:50:57.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207127,1748623857560,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207128,1748623857570,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207129,1748623857580,"fUSD",-601.76,0.00021917,2,"2025-05-30T16:50:57.580",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207130,1748623857590,"fUSD",-2252.85,0.00021917,2,"2025-05-30T16:50:57.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207131,1748623857601,"fUSD",-612.76,0.00021917,2,"2025-05-30T16:50:57.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207132,1748623857611,"fUSD",-467.55909703,0.00021917,2,"2025-05-30T16:50:57.611",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207133,1748623857620,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.620",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207134,1748623857631,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207135,1748623857641,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207136,1748623857651,"fUSD",-423.89286394,0.00021917,2,"2025-05-30T16:50:57.651",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207137,1748623857660,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207138,1748623857670,"fUSD",-3721.8,0.00021917,2,"2025-05-30T16:50:57.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207139,1748623857682,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.682",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207140,1748623857692,"fUSD",-888.84,0.00021917,2,"2025-05-30T16:50:57.692",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207141,1748623857701,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.701",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207142,1748623857711,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.711",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207143,1748623857721,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.721",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207144,1748623857731,"fUSD",-1601.2,0.00021917,2,"2025-05-30T16:50:57.731",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207145,1748623857741,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.741",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207146,1748623857750,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.750",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207147,1748623857760,"fUSD",-1192.36,0.00021917,2,"2025-05-30T16:50:57.760",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207148,1748623857770,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.770",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207149,1748623857779,"fUSD",-291.04894962,0.00021917,2,"2025-05-30T16:50:57.779",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207150,1748623857788,"fUSD",-432.38,0.00021917,2,"2025-05-30T16:50:57.788",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207151,1748623857798,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.798",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207152,1748623857807,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207153,1748623857817,"fUSD",-534.94,0.00021917,2,"2025-05-30T16:50:57.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207154,1748623857826,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.826",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207155,1748623857836,"fUSD",-663.49,0.00021917,2,"2025-05-30T16:50:57.836",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207156,1748623857845,"fUSD",-629.32,0.00021917,2,"2025-05-30T16:50:57.845",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207157,1748623857855,"fUSD",-4150.25,0.00021917,2,"2025-05-30T16:50:57.855",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207158,1748623857864,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207159,1748623857874,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.874",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207160,1748623857883,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207161,1748623857893,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.893",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207162,1748623857903,"fUSD",-559.22720782,0.00021917,2,"2025-05-30T16:50:57.903",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207163,1748623857912,"fUSD",-2407.04,0.00021917,2,"2025-05-30T16:50:57.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207164,1748623857922,"fUSD",-2887.46,0.00021917,2,"2025-05-30T16:50:57.922",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207165,1748623857935,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207166,1748623857946,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.946",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207167,1748623857956,"fUSD",-424.04290117,0.00021917,2,"2025-05-30T16:50:57.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207168,1748623857966,"fUSD",-6691.98,0.00021917,2,"2025-05-30T16:50:57.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207169,1748623857977,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207170,1748623857987,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207171,1748623857996,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:57.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207172,1748623858006,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.006",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207173,1748623858015,"fUSD",-945.73,0.00021917,2,"2025-05-30T16:50:58.015",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207174,1748623858025,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.025",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207175,1748623858035,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.035",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207176,1748623858045,"fUSD",-520.69,0.00021917,2,"2025-05-30T16:50:58.045",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207177,1748623858056,"fUSD",-575.68,0.00021917,2,"2025-05-30T16:50:58.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207178,1748623858066,"fUSD",-2415.62,0.00021917,2,"2025-05-30T16:50:58.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207179,1748623858076,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.076",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207180,1748623858085,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207181,1748623858095,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.095",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207182,1748623858105,"fUSD",-1542.58,0.00021917,2,"2025-05-30T16:50:58.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207183,1748623858115,"fUSD",-508.51,0.00021917,2,"2025-05-30T16:50:58.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207184,1748623858124,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207185,1748623858134,"fUSD",-1775.3,0.00021917,2,"2025-05-30T16:50:58.134",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207186,1748623858144,"fUSD",-600.93,0.00021917,2,"2025-05-30T16:50:58.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207187,1748623858154,"fUSD",-752.95,0.00021917,2,"2025-05-30T16:50:58.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207188,1748623858165,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207189,1748623858175,"fUSD",-38278.18,0.00021917,2,"2025-05-30T16:50:58.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207190,1748623858189,"fUSD",-601.38,0.00021917,2,"2025-05-30T16:50:58.189",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207191,1748623858201,"fUSD",-4025.54,0.00021917,2,"2025-05-30T16:50:58.201",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207192,1748623858211,"fUSD",-1486.88,0.00021917,2,"2025-05-30T16:50:58.211",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207193,1748623858221,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.221",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207194,1748623858231,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207195,1748623858241,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.241",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207196,1748623858252,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.252",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207197,1748623858262,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.262",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207198,1748623858273,"fUSD",-1706.01,0.00021917,2,"2025-05-30T16:50:58.273",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207199,1748623858283,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207200,1748623858293,"fUSD",-2791.19,0.00021917,2,"2025-05-30T16:50:58.293",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207201,1748623858302,"fUSD",-935.33,0.00021917,2,"2025-05-30T16:50:58.302",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207202,1748623858312,"fUSD",-1094.63,0.00021917,2,"2025-05-30T16:50:58.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207203,1748623858322,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207204,1748623858331,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207205,1748623858407,"fUSD",-425.87,0.00021917,2,"2025-05-30T16:50:58.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207206,1748623858418,"fUSD",-435.16,0.00021917,2,"2025-05-30T16:50:58.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207207,1748623858427,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207208,1748623858442,"fUSD",-432.28903006,0.00021917,2,"2025-05-30T16:50:58.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207209,1748623858452,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.452",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207210,1748623858461,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207211,1748623858471,"fUSD",-3826.48,0.00021917,2,"2025-05-30T16:50:58.471",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207212,1748623858480,"fUSD",-2578.11,0.00021917,2,"2025-05-30T16:50:58.480",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207213,1748623858489,"fUSD",-1441.98,0.00021917,2,"2025-05-30T16:50:58.489",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207214,1748623858499,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.499",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207215,1748623858509,"fUSD",-967.21,0.00021917,2,"2025-05-30T16:50:58.509",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207216,1748623858519,"fUSD",-961.47,0.00021917,2,"2025-05-30T16:50:58.519",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207217,1748623858532,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.532",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207218,1748623858541,"fUSD",-856.69,0.00021917,2,"2025-05-30T16:50:58.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207219,1748623858551,"fUSD",-660.71,0.00021917,2,"2025-05-30T16:50:58.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207220,1748623858560,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207221,1748623858570,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207222,1748623858580,"fUSD",-1327.47,0.00021917,2,"2025-05-30T16:50:58.580",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207223,1748623858589,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207224,1748623858598,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207225,1748623858607,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.607",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207226,1748623858618,"fUSD",-959.72,0.00021917,2,"2025-05-30T16:50:58.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207227,1748623858627,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.627",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207228,1748623858637,"fUSD",-516.04,0.00021917,2,"2025-05-30T16:50:58.637",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207229,1748623858646,"fUSD",-428.22161238,0.00021917,2,"2025-05-30T16:50:58.646",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207230,1748623858656,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:58.656",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207231,1748623858666,"fUSD",-1663.16,0.00021917,2,"2025-05-30T16:50:58.666",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207232,1748623858677,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.677",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207233,1748623858691,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.691",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207234,1748623858700,"fUSD",-2777.45,0.00021917,2,"2025-05-30T16:50:58.700",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207235,1748623858709,"fUSD",-3357.68,0.00021917,2,"2025-05-30T16:50:58.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207236,1748623858719,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.719",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207237,1748623858729,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:50:58.729",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207238,1748623858739,"fUSD",-428.02292285,0.00021917,2,"2025-05-30T16:50:58.739",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207239,1748623858748,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.748",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207240,1748623858758,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.758",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207241,1748623858767,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207242,1748623858776,"fUSD",-478.29367323,0.00021917,2,"2025-05-30T16:50:58.776",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207243,1748623858785,"fUSD",-597.13,0.00021917,2,"2025-05-30T16:50:58.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207244,1748623858794,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.794",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207245,1748623858803,"fUSD",-1439.26,0.00021917,2,"2025-05-30T16:50:58.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207246,1748623858812,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207247,1748623858821,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.821",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207248,1748623858830,"fUSD",-1993.51,0.00021917,2,"2025-05-30T16:50:58.830",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207249,1748623858839,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.839",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207250,1748623858849,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.849",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207251,1748623858858,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207252,1748623858868,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.868",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207253,1748623858877,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.877",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207254,1748623858887,"fUSD",-2892.8,0.00021917,2,"2025-05-30T16:50:58.887",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207255,1748623858897,"fUSD",-420.27942599,0.00021917,2,"2025-05-30T16:50:58.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207256,1748623858907,"fUSD",-1557.46,0.00021917,2,"2025-05-30T16:50:58.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207257,1748623858917,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207258,1748623858926,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207259,1748623858940,"fUSD",-8094.51,0.00021917,2,"2025-05-30T16:50:58.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207260,1748623858949,"fUSD",-421.64241825,0.00021917,2,"2025-05-30T16:50:58.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207261,1748623858959,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.959",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207262,1748623858969,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.969",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207263,1748623858979,"fUSD",-959.74,0.00021917,2,"2025-05-30T16:50:58.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207264,1748623858988,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:58.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207265,1748623858997,"fUSD",-3642.5,0.00021917,2,"2025-05-30T16:50:58.997",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207266,1748623859008,"fUSD",-1043.57,0.00021917,2,"2025-05-30T16:50:59.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207267,1748623859018,"fUSD",-1489.05,0.00021917,2,"2025-05-30T16:50:59.018",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207268,1748623859028,"fUSD",-521.22,0.00021917,2,"2025-05-30T16:50:59.028",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207269,1748623859037,"fUSD",-1436.01,0.00021917,2,"2025-05-30T16:50:59.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207270,1748623859047,"fUSD",-439.20739685,0.00021917,2,"2025-05-30T16:50:59.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207271,1748623859057,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207272,1748623859066,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207273,1748623859076,"fUSD",-3349.34,0.00021917,2,"2025-05-30T16:50:59.076",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207274,1748623859085,"fUSD",-1557.1,0.00021917,2,"2025-05-30T16:50:59.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207275,1748623859095,"fUSD",-1504.54,0.00021917,2,"2025-05-30T16:50:59.095",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207276,1748623859105,"fUSD",-672.2,0.00021917,2,"2025-05-30T16:50:59.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207277,1748623859114,"fUSD",-1608.91,0.00021917,2,"2025-05-30T16:50:59.114",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207278,1748623859123,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207279,1748623859133,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207280,1748623859143,"fUSD",-8509.01,0.00021917,2,"2025-05-30T16:50:59.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207281,1748623859152,"fUSD",-425.10056961,0.00021917,2,"2025-05-30T16:50:59.152",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207282,1748623859162,"fUSD",-772.02,0.00021917,2,"2025-05-30T16:50:59.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207283,1748623859171,"fUSD",-858.48,0.00021917,2,"2025-05-30T16:50:59.171",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207284,1748623859180,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207285,1748623859192,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.192",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207286,1748623859202,"fUSD",-3070.26,0.00021917,2,"2025-05-30T16:50:59.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207287,1748623859211,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.211",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207288,1748623859221,"fUSD",-689.24,0.00021917,2,"2025-05-30T16:50:59.221",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207289,1748623859231,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207290,1748623859240,"fUSD",-430.89174217,0.00021917,2,"2025-05-30T16:50:59.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207291,1748623859249,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207292,1748623859259,"fUSD",-1331.65,0.00021917,2,"2025-05-30T16:50:59.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207293,1748623859269,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.269",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207294,1748623859279,"fUSD",-2124.12,0.00021917,2,"2025-05-30T16:50:59.279",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207295,1748623859290,"fUSD",-214.66781474,0.00021917,2,"2025-05-30T16:50:59.290",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207296,1748623859300,"fUSD",-956.78,0.00021917,2,"2025-05-30T16:50:59.300",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207297,1748623859312,"fUSD",-1171.14,0.00021917,2,"2025-05-30T16:50:59.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207298,1748623859322,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207299,1748623859332,"fUSD",-300.0,0.00021917,2,"2025-05-30T16:50:59.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207300,1748623859342,"fUSD",-4427.19,0.00021917,2,"2025-05-30T16:50:59.342",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207301,1748623859352,"fUSD",-422.06176644,0.00021917,2,"2025-05-30T16:50:59.352",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207302,1748623859362,"fUSD",-227.69504465,0.00021917,2,"2025-05-30T16:50:59.362",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207303,1748623859371,"fUSD",-869.6,0.00021917,2,"2025-05-30T16:50:59.371",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207304,1748623859380,"fUSD",-1648.47,0.00021917,2,"2025-05-30T16:50:59.380",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207305,1748623859390,"fUSD",-968.96,0.00021917,2,"2025-05-30T16:50:59.390",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207306,1748623859399,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207307,1748623859409,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207308,1748623859419,"fUSD",-1196.22,0.00021917,2,"2025-05-30T16:50:59.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207309,1748623859428,"fUSD",-5498.71,0.00021917,2,"2025-05-30T16:50:59.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207310,1748623859443,"fUSD",-160.0,0.00021917,2,"2025-05-30T16:50:59.443",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207311,1748623859453,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.453",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207312,1748623859462,"fUSD",-425.31340435,0.00021917,2,"2025-05-30T16:50:59.462",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207313,1748623859472,"fUSD",-848.88,0.00021917,2,"2025-05-30T16:50:59.472",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207314,1748623859481,"fUSD",-1845.28,0.00021917,2,"2025-05-30T16:50:59.481",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207315,1748623859492,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.492",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207316,1748623859501,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.501",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207317,1748623859511,"fUSD",-881.72,0.00021917,2,"2025-05-30T16:50:59.511",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207318,1748623859521,"fUSD",-608.9,0.00021917,2,"2025-05-30T16:50:59.521",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207319,1748623859531,"fUSD",-10065.31,0.00021917,2,"2025-05-30T16:50:59.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207320,1748623859543,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207321,1748623859553,"fUSD",-593.29,0.00021917,2,"2025-05-30T16:50:59.553",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207322,1748623859562,"fUSD",-383.0414036,0.00021917,2,"2025-05-30T16:50:59.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207323,1748623859572,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.572",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207324,1748623859583,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207325,1748623859592,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.592",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207326,1748623859602,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.602",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207327,1748623859611,"fUSD",-1074.24,0.00021917,2,"2025-05-30T16:50:59.611",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207328,1748623859622,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.622",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207329,1748623859632,"fUSD",-967.31,0.00021917,2,"2025-05-30T16:50:59.632",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207330,1748623859642,"fUSD",-707.77,0.00021917,2,"2025-05-30T16:50:59.642",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207331,1748623859652,"fUSD",-1502.51,0.00021917,2,"2025-05-30T16:50:59.652",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207332,1748623859662,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.662",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207333,1748623859671,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.671",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207334,1748623859681,"fUSD",-423.68233549,0.00021917,2,"2025-05-30T16:50:59.681",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207335,1748623859696,"fUSD",-877.48,0.00021917,2,"2025-05-30T16:50:59.696",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207336,1748623859705,"fUSD",-422.65781745,0.00021917,2,"2025-05-30T16:50:59.705",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207337,1748623859716,"fUSD",-1608.56,0.00021917,2,"2025-05-30T16:50:59.716",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207338,1748623859726,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.726",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207339,1748623859736,"fUSD",-1181.06,0.00021917,2,"2025-05-30T16:50:59.736",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207340,1748623859746,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.746",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207341,1748623859756,"fUSD",-433.5,0.00021917,2,"2025-05-30T16:50:59.756",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207342,1748623859766,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.766",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207343,1748623859776,"fUSD",-10417.01,0.00021917,2,"2025-05-30T16:50:59.776",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207344,1748623859785,"fUSD",-428.85226037,0.00021917,2,"2025-05-30T16:50:59.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207345,1748623859795,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207346,1748623859804,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.804",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207347,1748623859814,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.814",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207348,1748623859823,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.823",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207349,1748623859833,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.833",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207350,1748623859843,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207351,1748623859852,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.852",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207352,1748623859861,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207353,1748623859871,"fUSD",-1594.44,0.00021917,2,"2025-05-30T16:50:59.871",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207354,1748623859881,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.881",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207355,1748623859891,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.891",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207356,1748623859900,"fUSD",-497.73,0.00021917,2,"2025-05-30T16:50:59.900",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207357,1748623859909,"fUSD",-1146.58,0.00021917,2,"2025-05-30T16:50:59.909",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207358,1748623859919,"fUSD",-26500.41,0.00021917,2,"2025-05-30T16:50:59.919",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207359,1748623859928,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.928",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207360,1748623859943,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207361,1748623859953,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207362,1748623859962,"fUSD",-455.0,0.00021917,2,"2025-05-30T16:50:59.962",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207363,1748623859973,"fUSD",-668.73,0.00021917,2,"2025-05-30T16:50:59.973",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207364,1748623859984,"fUSD",-620.41,0.00021917,2,"2025-05-30T16:50:59.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207365,1748623859994,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:50:59.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207366,1748623860004,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207367,1748623860013,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.013",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207368,1748623860023,"fUSD",-413.41452465,0.00021917,2,"2025-05-30T16:51:00.023",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207369,1748623860033,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.033",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207370,1748623860043,"fUSD",-2486.86,0.00021917,2,"2025-05-30T16:51:00.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207371,1748623860054,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.054",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207372,1748623860064,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.064",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207373,1748623860074,"fUSD",-11176.88,0.00021917,2,"2025-05-30T16:51:00.074",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207374,1748623860084,"fUSD",-559.56,0.00021917,2,"2025-05-30T16:51:00.084",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207375,1748623860094,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.094",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207376,1748623860103,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207377,1748623860113,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207378,1748623860123,"fUSD",-2722.46,0.00021917,2,"2025-05-30T16:51:00.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207379,1748623860133,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207380,1748623860142,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.142",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207381,1748623860151,"fUSD",-8333.7,0.00021917,2,"2025-05-30T16:51:00.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207382,1748623860161,"fUSD",-1427.14,0.00021917,2,"2025-05-30T16:51:00.161",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207383,1748623860172,"fUSD",-427.6,0.00021917,2,"2025-05-30T16:51:00.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207384,1748623860181,"fUSD",-533.4,0.00021917,2,"2025-05-30T16:51:00.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207385,1748623860197,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.197",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207386,1748623860207,"fUSD",-987.54,0.00021917,2,"2025-05-30T16:51:00.207",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207387,1748623860217,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.217",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207388,1748623860228,"fUSD",-433.04178019,0.00021917,2,"2025-05-30T16:51:00.228",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207389,1748623860238,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207390,1748623860248,"fUSD",-1351.09,0.00021917,2,"2025-05-30T16:51:00.248",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207391,1748623860257,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207392,1748623860267,"fUSD",-1326.56,0.00021917,2,"2025-05-30T16:51:00.267",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207393,1748623860276,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207394,1748623860286,"fUSD",-495.58253528,0.00021917,2,"2025-05-30T16:51:00.286",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207395,1748623860295,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207396,1748623860305,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207397,1748623860314,"fUSD",-5405.38,0.00021917,2,"2025-05-30T16:51:00.314",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207398,1748623860325,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207399,1748623860335,"fUSD",-957.18,0.00021917,2,"2025-05-30T16:51:00.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207400,1748623860344,"fUSD",-594.5,0.00021917,2,"2025-05-30T16:51:00.344",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207401,1748623860353,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.353",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207402,1748623860363,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.363",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207403,1748623860373,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.373",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207404,1748623860382,"fUSD",-424.62069775,0.00021917,2,"2025-05-30T16:51:00.382",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207405,1748623860391,"fUSD",-2616.47,0.00021917,2,"2025-05-30T16:51:00.391",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207406,1748623860401,"fUSD",-16953.84,0.00021917,2,"2025-05-30T16:51:00.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207407,1748623860410,"fUSD",-8497.44,0.00021917,2,"2025-05-30T16:51:00.410",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207408,1748623860419,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207409,1748623860429,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.429",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207410,1748623860443,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.443",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207411,1748623860452,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.452",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207412,1748623860462,"fUSD",-1264.96,0.00021917,2,"2025-05-30T16:51:00.462",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207413,1748623860471,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.471",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207414,1748623860481,"fUSD",-553.44,0.00021917,2,"2025-05-30T16:51:00.481",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207415,1748623860490,"fUSD",-932.5,0.00021917,2,"2025-05-30T16:51:00.490",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207416,1748623860499,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.499",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207417,1748623860509,"fUSD",-421.7546864,0.00021917,2,"2025-05-30T16:51:00.509",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207418,1748623860518,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207419,1748623860531,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207420,1748623860541,"fUSD",-513.6430119,0.00021917,2,"2025-05-30T16:51:00.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207421,1748623860551,"fUSD",-1275.93,0.00021917,2,"2025-05-30T16:51:00.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207422,1748623860561,"fUSD",-1247.0,0.00021917,2,"2025-05-30T16:51:00.561",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207423,1748623860572,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.572",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207424,1748623860581,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207425,1748623860591,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207426,1748623860601,"fUSD",-6722.89,0.00021917,2,"2025-05-30T16:51:00.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207427,1748623860611,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.611",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207428,1748623860623,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.623",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207429,1748623860632,"fUSD",-1229.77,0.00021917,2,"2025-05-30T16:51:00.632",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207430,1748623860641,"fUSD",-3817.47,0.00021917,2,"2025-05-30T16:51:00.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207431,1748623860651,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.651",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207432,1748623860660,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207433,1748623860670,"fUSD",-1026.56,0.00021917,2,"2025-05-30T16:51:00.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207434,1748623860679,"fUSD",-2000.0,0.00021917,2,"2025-05-30T16:51:00.679",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207435,1748623860692,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.692",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207436,1748623860702,"fUSD",-1654.28,0.00021917,2,"2025-05-30T16:51:00.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207437,1748623860712,"fUSD",-1298.55,0.00021917,2,"2025-05-30T16:51:00.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207438,1748623860722,"fUSD",-302.56356135,0.00021917,2,"2025-05-30T16:51:00.722",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207439,1748623860731,"fUSD",-655.22,0.00021917,2,"2025-05-30T16:51:00.731",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207440,1748623860741,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.741",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207441,1748623860750,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.750",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207442,1748623860759,"fUSD",-1465.83,0.00021917,2,"2025-05-30T16:51:00.759",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207443,1748623860769,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.769",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207444,1748623860778,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.778",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207445,1748623860787,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207446,1748623860797,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.797",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207447,1748623860806,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207448,1748623860815,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.815",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207449,1748623860825,"fUSD",-439.4,0.00021917,2,"2025-05-30T16:51:00.825",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207450,1748623860835,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.835",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207451,1748623860843,"fUSD",-572.27,0.00021917,2,"2025-05-30T16:51:00.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207452,1748623860852,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.852",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207453,1748623860862,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207454,1748623860871,"fUSD",-176.49291285,0.00021917,2,"2025-05-30T16:51:00.871",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207455,1748623860880,"fUSD",-765.28,0.00021917,2,"2025-05-30T16:51:00.880",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207456,1748623860889,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.889",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207457,1748623860899,"fUSD",-425.63,0.00021917,2,"2025-05-30T16:51:00.899",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207458,1748623860908,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207459,1748623860917,"fUSD",-122775.45,0.00021917,2,"2025-05-30T16:51:00.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207460,1748623860926,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207461,1748623860939,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.939",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207462,1748623860949,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:51:00.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207463,1748623860958,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.958",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207464,1748623860967,"fUSD",-803.79,0.00021917,2,"2025-05-30T16:51:00.967",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207465,1748623860977,"fUSD",-424.75345579,0.00021917,2,"2025-05-30T16:51:00.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207466,1748623860987,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:00.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207467,1748623860996,"fUSD",-2769.69,0.00021917,2,"2025-05-30T16:51:00.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207468,1748623861007,"fUSD",-1989.82,0.00021917,2,"2025-05-30T16:51:01.007",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207469,1748623861017,"fUSD",-747.21,0.00021917,2,"2025-05-30T16:51:01.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207470,1748623861027,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207471,1748623861037,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207472,1748623861047,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207473,1748623861057,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207474,1748623861068,"fUSD",-897.52,0.00021917,2,"2025-05-30T16:51:01.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207475,1748623861079,"fUSD",-1015.28,0.00021917,2,"2025-05-30T16:51:01.079",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207476,1748623861090,"fUSD",-478.28,0.00021917,2,"2025-05-30T16:51:01.090",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207477,1748623861101,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.101",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207478,1748623861115,"fUSD",-423.09837974,0.00021917,2,"2025-05-30T16:51:01.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207479,1748623861127,"fUSD",-5391.63,0.00021917,2,"2025-05-30T16:51:01.127",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207480,1748623861138,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.138",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207481,1748623861149,"fUSD",-1000.0,0.00021917,2,"2025-05-30T16:51:01.149",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207482,1748623861160,"fUSD",-438.83,0.00021917,2,"2025-05-30T16:51:01.160",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207483,1748623861171,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.171",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207484,1748623861186,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.186",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207485,1748623861197,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.197",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207486,1748623861206,"fUSD",-829.79,0.00021917,2,"2025-05-30T16:51:01.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207487,1748623861216,"fUSD",-3427.47,0.00021917,2,"2025-05-30T16:51:01.216",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207488,1748623861225,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.225",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207489,1748623861235,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207490,1748623861244,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.244",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207491,1748623861256,"fUSD",-976.08,0.00021917,2,"2025-05-30T16:51:01.256",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207492,1748623861266,"fUSD",-1805.19,0.00021917,2,"2025-05-30T16:51:01.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207493,1748623861275,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.275",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207494,1748623861284,"fUSD",-345.5861599,0.00021917,2,"2025-05-30T16:51:01.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207495,1748623861293,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.293",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207496,1748623861304,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207497,1748623861315,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.315",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207498,1748623861325,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207499,1748623861335,"fUSD",-2156.26,0.00021917,2,"2025-05-30T16:51:01.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207500,1748623861345,"fUSD",-926.63,0.00021917,2,"2025-05-30T16:51:01.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207501,1748623861356,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207502,1748623861367,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207503,1748623861378,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:51:01.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207504,1748623861388,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207505,1748623861398,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:51:01.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207506,1748623861409,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:51:01.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207507,1748623861422,"fUSD",-2991.54,0.00021917,2,"2025-05-30T16:51:01.422",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207508,1748623861436,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:51:01.436",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207509,1748623861448,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:51:01.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207510,1748623861460,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:51:01.460",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207511,1748623861471,"fUSD",-553.6,0.00021917,2,"2025-05-30T16:51:01.471",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207512,1748623861482,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207513,1748623861494,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207514,1748623861505,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:51:01.505",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207515,1748623861516,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.516",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207516,1748623861528,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207517,1748623861541,"fUSD",-420.0,0.00021917,2,"2025-05-30T16:51:01.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207518,1748623861554,"fUSD",-515.36917863,0.00021918,2,"2025-05-30T16:51:01.554",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207519,1748623861566,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:51:01.566",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207520,1748623861579,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:51:01.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207521,1748623861590,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:51:01.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207522,1748623861601,"fUSD",-263.91408968,0.00021918,2,"2025-05-30T16:51:01.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207523,1748623861613,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:51:01.613",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207524,1748623861624,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.624",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207525,1748623861636,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207526,1748623861648,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.648",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207527,1748623861659,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.659",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207528,1748623861670,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207529,1748623861683,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.683",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207530,1748623861697,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.697",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207531,1748623861707,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.707",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207532,1748623861718,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207533,1748623861730,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.730",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207534,1748623861741,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.741",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207535,1748623861753,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207536,1748623861765,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207537,1748623861777,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.777",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207538,1748623861788,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.788",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207539,1748623861800,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.800",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207540,1748623861811,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207541,1748623861822,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.822",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207542,1748623861834,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.834",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207543,1748623861845,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.845",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207544,1748623861856,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207545,1748623861867,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207546,1748623861878,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207547,1748623861888,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207548,1748623861899,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.899",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207549,1748623861909,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.909",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207550,1748623861920,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.920",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207551,1748623861931,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.931",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207552,1748623861946,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.946",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207553,1748623861957,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.957",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207554,1748623861967,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.967",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207555,1748623861977,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207556,1748623861990,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:01.990",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207557,1748623862001,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207558,1748623862016,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207559,1748623862026,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.026",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207560,1748623862037,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207561,1748623862048,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207562,1748623862058,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207563,1748623862068,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207564,1748623862078,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.078",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207565,1748623862088,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207566,1748623862098,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.098",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207567,1748623862109,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.109",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207568,1748623862120,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207569,1748623862133,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207570,1748623862144,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207571,1748623862155,"fUSD",-613.72066102,0.00021918,2,"2025-05-30T16:51:02.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207572,1748623862166,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:51:02.166",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207573,1748623862177,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:51:02.177",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207574,1748623862196,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:51:02.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207575,1748623862206,"fUSD",-500.0,0.00021918,2,"2025-05-30T16:51:02.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207576,1748623862217,"fUSD",-416.34992449,0.00021918,2,"2025-05-30T16:51:02.217",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207577,1748623862229,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207578,1748623862240,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207579,1748623862251,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207580,1748623862262,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.262",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207581,1748623862274,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.274",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207582,1748623862284,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207583,1748623862295,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207584,1748623862306,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.306",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207585,1748623862322,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207586,1748623862339,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207587,1748623862349,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.349",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207588,1748623862359,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207589,1748623862369,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.369",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207590,1748623862380,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.380",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207591,1748623862391,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.391",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207592,1748623862401,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207593,1748623862411,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207594,1748623862421,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207595,1748623862431,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.431",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207596,1748623862446,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.446",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207597,1748623862459,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.459",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207598,1748623862469,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.469",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207599,1748623862484,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.484",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207600,1748623862496,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.496",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207601,1748623862508,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207602,1748623862518,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207603,1748623862532,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.532",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207604,1748623862543,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207605,1748623862553,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.553",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207606,1748623862563,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.563",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207607,1748623862575,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207608,1748623862586,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.586",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207609,1748623862598,"fUSD",-608.99973286,0.00021918,2,"2025-05-30T16:51:02.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207610,1748623862608,"fUSD",-608.99973284,0.00021918,2,"2025-05-30T16:51:02.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207611,1748623862619,"fUSD",-608.99973284,0.00021918,2,"2025-05-30T16:51:02.619",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207612,1748623862629,"fUSD",-608.99973284,0.00021918,2,"2025-05-30T16:51:02.629",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207613,1748623862640,"fUSD",-608.99973284,0.00021918,2,"2025-05-30T16:51:02.640",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207614,1748623862650,"fUSD",-608.99973284,0.00021918,2,"2025-05-30T16:51:02.650",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207615,1748623862660,"fUSD",-608.99973283,0.00021918,2,"2025-05-30T16:51:02.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207616,1748623862671,"fUSD",-359.05901085,0.00021973,2,"2025-05-30T16:51:02.671",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207617,1748623862681,"fUSD",-500.70476926,0.00021973,2,"2025-05-30T16:51:02.681",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207618,1748623862694,"fUSD",-217.62485625,0.00021973,2,"2025-05-30T16:51:02.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207619,1748623862705,"fUSD",-500.0,0.00021973,2,"2025-05-30T16:51:02.705",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207620,1748623862716,"fUSD",-500.0,0.00021973,2,"2025-05-30T16:51:02.716",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207621,1748623862726,"fUSD",-500.0,0.00021973,2,"2025-05-30T16:51:02.726",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207622,1748623862737,"fUSD",-546.95711903,0.00021973,2,"2025-05-30T16:51:02.737",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207623,1748623862749,"fUSD",-500.0,0.00021973,2,"2025-05-30T16:51:02.749",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207624,1748623862760,"fUSD",-153.83086859,0.00021973,2,"2025-05-30T16:51:02.760",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207625,1748623862772,"fUSD",-500.0,0.00021973,2,"2025-05-30T16:51:02.772",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207626,1748623862784,"fUSD",-316.81486897,0.00021973,2,"2025-05-30T16:51:02.784",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207627,1748623862797,"fUSD",-504.03314862,0.00021973,2,"2025-05-30T16:51:02.797",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207628,1748623862808,"fUSD",-500.0,0.00021973,2,"2025-05-30T16:51:02.808",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207629,1748623862819,"fUSD",-500.0,0.00021973,2,"2025-05-30T16:51:02.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207630,1748623862831,"fUSD",-547.52718811,0.00021973,2,"2025-05-30T16:51:02.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207631,1748623862843,"fUSD",-500.55802474,0.00021973,2,"2025-05-30T16:51:02.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207632,1748623862853,"fUSD",-500.65590479,0.00021973,2,"2025-05-30T16:51:02.853",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207633,1748623862864,"fUSD",-500.0,0.00021973,2,"2025-05-30T16:51:02.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207634,1748623862875,"fUSD",-500.0,0.00021973,2,"2025-05-30T16:51:02.875",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207635,1748623862885,"fUSD",-500.0,0.00021973,2,"2025-05-30T16:51:02.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207636,1748623862896,"fUSD",-501.98633899,0.00021973,2,"2025-05-30T16:51:02.896",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207637,1748623862906,"fUSD",-503.06153334,0.00021973,2,"2025-05-30T16:51:02.906",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207638,1748623862916,"fUSD",-500.0,0.00021973,2,"2025-05-30T16:51:02.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207639,1748623862926,"fUSD",-500.0,0.00021973,2,"2025-05-30T16:51:02.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207640,1748623862941,"fUSD",-193.22,0.00021993,2,"2025-05-30T16:51:02.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207641,1748623862952,"fUSD",-151.0,0.00022,7,"2025-05-30T16:51:02.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207642,1748623862962,"fUSD",-8995.82,0.00022,7,"2025-05-30T16:51:02.962",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207643,1748623862972,"fUSD",-290362.61,0.00022,7,"2025-05-30T16:51:02.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207644,1748623862984,"fUSD",-166.0,0.00022,2,"2025-05-30T16:51:02.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207645,1748623862994,"fUSD",-213.0,0.00022,2,"2025-05-30T16:51:02.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207646,1748623863004,"fUSD",-4000.0,0.00022,4,"2025-05-30T16:51:03.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207647,1748623863014,"fUSD",-1000.0,0.00022001,2,"2025-05-30T16:51:03.014",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207648,1748623863024,"fUSD",-1000.0,0.00022001,7,"2025-05-30T16:51:03.024",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207649,1748623863035,"fUSD",-1000.0,0.00022001,7,"2025-05-30T16:51:03.035",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207650,1748623863047,"fUSD",-1200.0,0.00022004,2,"2025-05-30T16:51:03.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207651,1748623863058,"fUSD",-1200.0,0.00022004,2,"2025-05-30T16:51:03.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207652,1748623863069,"fUSD",-1200.0,0.00022004,2,"2025-05-30T16:51:03.069",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207653,1748623863080,"fUSD",-1200.0,0.00022004,2,"2025-05-30T16:51:03.080",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207654,1748623863091,"fUSD",-1200.0,0.00022004,2,"2025-05-30T16:51:03.091",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207655,1748623863102,"fUSD",-1200.0,0.00022004,2,"2025-05-30T16:51:03.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207656,1748623863113,"fUSD",-1200.0,0.00022004,2,"2025-05-30T16:51:03.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207657,1748623863123,"fUSD",-1200.0,0.00022004,2,"2025-05-30T16:51:03.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207658,1748623863133,"fUSD",-1200.0,0.00022004,7,"2025-05-30T16:51:03.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207659,1748623863143,"fUSD",-1200.0,0.00022004,7,"2025-05-30T16:51:03.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207660,1748623863154,"fUSD",-1200.0,0.00022004,7,"2025-05-30T16:51:03.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207661,1748623863164,"fUSD",-1200.0,0.00022004,7,"2025-05-30T16:51:03.164",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207662,1748623863175,"fUSD",-1200.0,0.00022004,7,"2025-05-30T16:51:03.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207663,1748623863189,"fUSD",-1200.0,0.00022004,7,"2025-05-30T16:51:03.189",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207664,1748623863199,"fUSD",-1200.0,0.00022004,7,"2025-05-30T16:51:03.199",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207665,1748623863208,"fUSD",-1200.0,0.00022004,7,"2025-05-30T16:51:03.208",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207666,1748623863219,"fUSD",-1200.0,0.00022004,7,"2025-05-30T16:51:03.219",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207667,1748623863229,"fUSD",-4336.98375383,0.00022072,6,"2025-05-30T16:51:03.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207668,1748623863240,"fUSD",-163.75530595,0.00022091,2,"2025-05-30T16:51:03.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207669,1748623863250,"fUSD",-1000.0,0.00022099,2,"2025-05-30T16:51:03.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207670,1748623863261,"fUSD",-8756.07663446,0.000221,2,"2025-05-30T16:51:03.261",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207671,1748623863272,"fUSD",-1034.9035726,0.00022163,2,"2025-05-30T16:51:03.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207672,1748623863283,"fUSD",-376.3724,0.0002217,2,"2025-05-30T16:51:03.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207673,1748623863293,"fUSD",-500.51754316,0.00022173,2,"2025-05-30T16:51:03.293",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207674,1748623863304,"fUSD",-500.0,0.00022173,2,"2025-05-30T16:51:03.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207675,1748623863315,"fUSD",-500.0,0.00022173,2,"2025-05-30T16:51:03.315",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207676,1748623863326,"fUSD",-500.0,0.00022173,2,"2025-05-30T16:51:03.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207677,1748623863337,"fUSD",-501.3177613,0.00022173,2,"2025-05-30T16:51:03.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207678,1748623863347,"fUSD",-500.0,0.00022173,2,"2025-05-30T16:51:03.347",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207679,1748623863358,"fUSD",-159.57199504,0.00022173,2,"2025-05-30T16:51:03.358",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207680,1748623863368,"fUSD",-160.2711382,0.00022173,2,"2025-05-30T16:51:03.368",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207681,1748623863378,"fUSD",-151.0,0.00022178,2,"2025-05-30T16:51:03.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207682,1748623863389,"fUSD",-151.0,0.00022178,2,"2025-05-30T16:51:03.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207683,1748623863400,"fUSD",-1115.157653,0.00022178,2,"2025-05-30T16:51:03.400",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207684,1748623863410,"fUSD",-151.0,0.00022178,2,"2025-05-30T16:51:03.410",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207685,1748623863420,"fUSD",-668.65185757,0.00022178,2,"2025-05-30T16:51:03.420",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207686,1748623863430,"fUSD",-265.95231557,0.00022178,2,"2025-05-30T16:51:03.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207687,1748623863445,"fUSD",-207.4,0.00022178,2,"2025-05-30T16:51:03.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207688,1748623863459,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:03.459",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207689,1748623863470,"fUSD",-151.338691,0.0002219,7,"2025-05-30T16:51:03.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207690,1748623863483,"fUSD",-425.04476514,0.0002219,2,"2025-05-30T16:51:03.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207691,1748623863495,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:03.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207692,1748623863507,"fUSD",-423.07083082,0.0002219,2,"2025-05-30T16:51:03.507",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207693,1748623863789,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:03.789",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207694,1748623863800,"fUSD",-423.8394172,0.0002219,2,"2025-05-30T16:51:03.800",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207695,1748623863810,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:03.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207696,1748623863821,"fUSD",-160.0,0.0002219,2,"2025-05-30T16:51:03.821",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207697,1748623863832,"fUSD",-151.0,0.0002219,7,"2025-05-30T16:51:03.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207698,1748623863843,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:03.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207699,1748623863853,"fUSD",-432.5747634,0.0002219,2,"2025-05-30T16:51:03.853",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207700,1748623863863,"fUSD",-428.08271293,0.0002219,2,"2025-05-30T16:51:03.863",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207701,1748623863874,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:03.874",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207702,1748623863885,"fUSD",-151.0,0.0002219,7,"2025-05-30T16:51:03.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207703,1748623863896,"fUSD",-188.595587,0.0002219,7,"2025-05-30T16:51:03.896",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207704,1748623863906,"fUSD",-188.595587,0.0002219,7,"2025-05-30T16:51:03.906",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207705,1748623863916,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:03.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207706,1748623863927,"fUSD",-424.00636867,0.0002219,2,"2025-05-30T16:51:03.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207707,1748623863941,"fUSD",-421.01684748,0.0002219,2,"2025-05-30T16:51:03.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207708,1748623863952,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:03.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207709,1748623863962,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:03.962",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207710,1748623863973,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:03.973",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207711,1748623863983,"fUSD",-420.84616822,0.0002219,2,"2025-05-30T16:51:03.983",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207712,1748623863993,"fUSD",-151.0,0.0002219,7,"2025-05-30T16:51:03.993",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207713,1748623864003,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.003",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207714,1748623864014,"fUSD",-561.47,0.0002219,2,"2025-05-30T16:51:04.014",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207715,1748623864025,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.025",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207716,1748623864035,"fUSD",-1170.42,0.0002219,2,"2025-05-30T16:51:04.035",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207717,1748623864045,"fUSD",-605.27,0.0002219,2,"2025-05-30T16:51:04.045",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207718,1748623864056,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207719,1748623864065,"fUSD",-807.7,0.0002219,2,"2025-05-30T16:51:04.065",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207720,1748623864076,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.076",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207721,1748623864086,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207722,1748623864096,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207723,1748623864106,"fUSD",-1877.86,0.0002219,2,"2025-05-30T16:51:04.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207724,1748623864116,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207725,1748623864126,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207726,1748623864135,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.135",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207727,1748623864146,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.146",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207728,1748623864157,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.157",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207729,1748623864167,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207730,1748623864177,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.177",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207731,1748623864191,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.191",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207732,1748623864201,"fUSD",-1224.66,0.0002219,2,"2025-05-30T16:51:04.201",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207733,1748623864212,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207734,1748623864223,"fUSD",-843.44,0.0002219,2,"2025-05-30T16:51:04.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207735,1748623864232,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207736,1748623864242,"fUSD",-506.01,0.0002219,2,"2025-05-30T16:51:04.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207737,1748623864252,"fUSD",-651.37,0.0002219,2,"2025-05-30T16:51:04.252",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207738,1748623864262,"fUSD",-1123.34,0.0002219,2,"2025-05-30T16:51:04.262",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207739,1748623864273,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.273",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207740,1748623864283,"fUSD",-525.31,0.0002219,2,"2025-05-30T16:51:04.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207741,1748623864292,"fUSD",-975.81,0.0002219,2,"2025-05-30T16:51:04.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207742,1748623864302,"fUSD",-1019.6,0.0002219,2,"2025-05-30T16:51:04.302",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207743,1748623864312,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207744,1748623864322,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207745,1748623864332,"fUSD",-876.4,0.0002219,2,"2025-05-30T16:51:04.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207746,1748623864342,"fUSD",-1441.66,0.0002219,2,"2025-05-30T16:51:04.342",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207747,1748623864352,"fUSD",-609.59,0.0002219,2,"2025-05-30T16:51:04.352",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207748,1748623864361,"fUSD",-1104.0,0.0002219,2,"2025-05-30T16:51:04.361",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207749,1748623864371,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.371",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207750,1748623864381,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207751,1748623864391,"fUSD",-707.81,0.0002219,2,"2025-05-30T16:51:04.391",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207752,1748623864401,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207753,1748623864410,"fUSD",-1274.17,0.0002219,2,"2025-05-30T16:51:04.410",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207754,1748623864420,"fUSD",-1408.35,0.0002219,2,"2025-05-30T16:51:04.420",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207755,1748623864430,"fUSD",-1181.43,0.0002219,2,"2025-05-30T16:51:04.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207756,1748623864444,"fUSD",-1221.86,0.0002219,2,"2025-05-30T16:51:04.444",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207757,1748623864454,"fUSD",-1771.19,0.0002219,2,"2025-05-30T16:51:04.454",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207758,1748623864465,"fUSD",-1131.14,0.0002219,2,"2025-05-30T16:51:04.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207759,1748623864474,"fUSD",-1115.84,0.0002219,2,"2025-05-30T16:51:04.474",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207760,1748623864483,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207761,1748623864493,"fUSD",-705.94,0.0002219,2,"2025-05-30T16:51:04.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207762,1748623864503,"fUSD",-1995.28,0.0002219,2,"2025-05-30T16:51:04.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207763,1748623864513,"fUSD",-1227.14,0.0002219,2,"2025-05-30T16:51:04.513",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207764,1748623864522,"fUSD",-497.09,0.0002219,2,"2025-05-30T16:51:04.522",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207765,1748623864536,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.536",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207766,1748623864546,"fUSD",-579.14,0.0002219,2,"2025-05-30T16:51:04.546",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207767,1748623864556,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.556",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207768,1748623864566,"fUSD",-733.81,0.0002219,2,"2025-05-30T16:51:04.566",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207769,1748623864578,"fUSD",-624.96,0.0002219,2,"2025-05-30T16:51:04.578",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207770,1748623864588,"fUSD",-1932.62,0.0002219,2,"2025-05-30T16:51:04.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207771,1748623864598,"fUSD",-1023.46,0.0002219,2,"2025-05-30T16:51:04.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207772,1748623864608,"fUSD",-1680.49,0.0002219,2,"2025-05-30T16:51:04.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207773,1748623864620,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.620",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207774,1748623864630,"fUSD",-1357.41,0.0002219,2,"2025-05-30T16:51:04.630",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207775,1748623864640,"fUSD",-533.37,0.0002219,2,"2025-05-30T16:51:04.640",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207776,1748623864650,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.650",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207777,1748623864660,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207778,1748623864670,"fUSD",-1316.43,0.0002219,2,"2025-05-30T16:51:04.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207779,1748623864681,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.681",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207780,1748623864694,"fUSD",-1018.4,0.0002219,2,"2025-05-30T16:51:04.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207781,1748623864704,"fUSD",-905.57,0.0002219,2,"2025-05-30T16:51:04.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207782,1748623864714,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.714",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207783,1748623864723,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207784,1748623864733,"fUSD",-420.0,0.0002219,2,"2025-05-30T16:51:04.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207785,1748623864742,"fUSD",-422.25772807,0.0002219,2,"2025-05-30T16:51:04.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207786,1748623864753,"fUSD",-300.0,0.0002219,2,"2025-05-30T16:51:04.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207787,1748623864763,"fUSD",-300.0,0.0002219,2,"2025-05-30T16:51:04.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207788,1748623864773,"fUSD",-300.0,0.0002219,2,"2025-05-30T16:51:04.773",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207789,1748623864783,"fUSD",-300.0,0.0002219,2,"2025-05-30T16:51:04.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207790,1748623864792,"fUSD",-300.0,0.0002219,2,"2025-05-30T16:51:04.792",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207791,1748623864802,"fUSD",-300.0,0.0002219,2,"2025-05-30T16:51:04.802",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207792,1748623864812,"fUSD",-300.0,0.0002219,2,"2025-05-30T16:51:04.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207793,1748623864821,"fUSD",-300.0,0.0002219,2,"2025-05-30T16:51:04.821",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207794,1748623864830,"fUSD",-151.0,0.00022191,7,"2025-05-30T16:51:04.830",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207795,1748623864840,"fUSD",-151.0,0.00022191,7,"2025-05-30T16:51:04.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207796,1748623864850,"fUSD",-153.573586,0.00022191,7,"2025-05-30T16:51:04.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207797,1748623864859,"fUSD",-151.0,0.00022191,7,"2025-05-30T16:51:04.859",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207798,1748623864868,"fUSD",-426.5,0.00022191,2,"2025-05-30T16:51:04.868",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207799,1748623864878,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:04.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207800,1748623864888,"fUSD",-151.0,0.00022191,7,"2025-05-30T16:51:04.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207801,1748623864897,"fUSD",-151.0,0.00022191,7,"2025-05-30T16:51:04.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207802,1748623864907,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:04.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207803,1748623864916,"fUSD",-470.65412982,0.00022191,2,"2025-05-30T16:51:04.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207804,1748623864926,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:04.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207805,1748623864939,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:04.939",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207806,1748623864949,"fUSD",-400.0,0.00022191,2,"2025-05-30T16:51:04.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207807,1748623864959,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:04.959",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207808,1748623864969,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:04.969",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207809,1748623864979,"fUSD",-432.18671893,0.00022191,2,"2025-05-30T16:51:04.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207810,1748623864989,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:04.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207811,1748623864998,"fUSD",-535.71,0.00022191,2,"2025-05-30T16:51:04.998",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207812,1748623865008,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207813,1748623865017,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207814,1748623865029,"fUSD",-480.21,0.00022191,2,"2025-05-30T16:51:05.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207815,1748623865038,"fUSD",-952.02,0.00022191,2,"2025-05-30T16:51:05.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207816,1748623865048,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207817,1748623865057,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207818,1748623865066,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207819,1748623865076,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.076",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207820,1748623865086,"fUSD",-458.52,0.00022191,2,"2025-05-30T16:51:05.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207821,1748623865096,"fUSD",-420.00000001,0.00022191,2,"2025-05-30T16:51:05.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207822,1748623865106,"fUSD",-170.51417373,0.00022191,2,"2025-05-30T16:51:05.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207823,1748623865116,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207824,1748623865126,"fUSD",-610.95,0.00022191,2,"2025-05-30T16:51:05.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207825,1748623865135,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.135",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207826,1748623865145,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.145",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207827,1748623865155,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207828,1748623865165,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207829,1748623865175,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207830,1748623865189,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.189",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207831,1748623865199,"fUSD",-425.30534291,0.00022191,2,"2025-05-30T16:51:05.199",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207832,1748623865208,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.208",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207833,1748623865219,"fUSD",-1000.0,0.00022191,2,"2025-05-30T16:51:05.219",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207834,1748623865230,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207835,1748623865240,"fUSD",-530.64,0.00022191,2,"2025-05-30T16:51:05.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207836,1748623865251,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207837,1748623865261,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.261",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207838,1748623865272,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207839,1748623865282,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207840,1748623865292,"fUSD",-423.93726375,0.00022191,2,"2025-05-30T16:51:05.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207841,1748623865301,"fUSD",-429.89878661,0.00022191,2,"2025-05-30T16:51:05.301",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207842,1748623865311,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.311",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207843,1748623865321,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.321",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207844,1748623865331,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207845,1748623865341,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.341",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207846,1748623865350,"fUSD",-150.0,0.00022191,2,"2025-05-30T16:51:05.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207847,1748623865360,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.360",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207848,1748623865369,"fUSD",-425.87540951,0.00022191,2,"2025-05-30T16:51:05.369",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207849,1748623865379,"fUSD",-1175.45,0.00022191,2,"2025-05-30T16:51:05.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207850,1748623865388,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207851,1748623865398,"fUSD",-478.61,0.00022191,2,"2025-05-30T16:51:05.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207852,1748623865407,"fUSD",-196.06,0.00022191,2,"2025-05-30T16:51:05.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207853,1748623865417,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207854,1748623865427,"fUSD",-283.20330913,0.00022191,2,"2025-05-30T16:51:05.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207855,1748623865441,"fUSD",-688.56,0.00022191,2,"2025-05-30T16:51:05.441",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207856,1748623865450,"fUSD",-451.33219594,0.00022191,2,"2025-05-30T16:51:05.450",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207857,1748623865459,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.459",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207858,1748623865469,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.469",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207859,1748623865479,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.479",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207860,1748623865488,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207861,1748623865498,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.498",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207862,1748623865507,"fUSD",-160.0,0.00022191,2,"2025-05-30T16:51:05.507",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207863,1748623865517,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.517",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207864,1748623865527,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.527",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207865,1748623865539,"fUSD",-160.0,0.00022191,2,"2025-05-30T16:51:05.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207866,1748623865550,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207867,1748623865559,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207868,1748623865569,"fUSD",-280.66627612,0.00022191,2,"2025-05-30T16:51:05.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207869,1748623865579,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207870,1748623865589,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207871,1748623865599,"fUSD",-612.25,0.00022191,2,"2025-05-30T16:51:05.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207872,1748623865608,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207873,1748623865619,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.619",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207874,1748623865628,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207875,1748623865638,"fUSD",-423.83649276,0.00022191,2,"2025-05-30T16:51:05.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207876,1748623865647,"fUSD",-542.39,0.00022191,2,"2025-05-30T16:51:05.647",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207877,1748623865657,"fUSD",-649.81,0.00022191,2,"2025-05-30T16:51:05.657",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207878,1748623865666,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.666",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207879,1748623865676,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.676",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207880,1748623865689,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.689",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207881,1748623865698,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.698",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207882,1748623865709,"fUSD",-500.0,0.00022191,2,"2025-05-30T16:51:05.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207883,1748623865718,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207884,1748623865727,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207885,1748623865737,"fUSD",-312.28191678,0.00022191,2,"2025-05-30T16:51:05.737",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207886,1748623865747,"fUSD",-506.81313467,0.00022191,2,"2025-05-30T16:51:05.747",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207887,1748623865755,"fUSD",-459.23,0.00022191,2,"2025-05-30T16:51:05.755",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207888,1748623865766,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.766",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207889,1748623865776,"fUSD",-500.0,0.00022191,2,"2025-05-30T16:51:05.776",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207890,1748623865785,"fUSD",-631.94,0.00022191,2,"2025-05-30T16:51:05.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207891,1748623865795,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207892,1748623865805,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207893,1748623865814,"fUSD",-493.86601578,0.00022191,2,"2025-05-30T16:51:05.814",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207894,1748623865824,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.824",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207895,1748623865833,"fUSD",-500.0,0.00022191,2,"2025-05-30T16:51:05.833",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207896,1748623865843,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207897,1748623865853,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.853",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207898,1748623865863,"fUSD",-506.84121239,0.00022191,2,"2025-05-30T16:51:05.863",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207899,1748623865873,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.873",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207900,1748623865883,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207901,1748623865893,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.893",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207902,1748623865903,"fUSD",-574.53,0.00022191,2,"2025-05-30T16:51:05.903",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207903,1748623865913,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.913",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207904,1748623865924,"fUSD",-500.0,0.00022191,2,"2025-05-30T16:51:05.924",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207905,1748623865940,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207906,1748623865951,"fUSD",-275.77848789,0.00022191,2,"2025-05-30T16:51:05.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207907,1748623865962,"fUSD",-452.89,0.00022191,2,"2025-05-30T16:51:05.962",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207908,1748623865972,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207909,1748623865982,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:05.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207910,1748623865992,"fUSD",-673.0,0.00022191,2,"2025-05-30T16:51:05.992",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207911,1748623866001,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207912,1748623866011,"fUSD",-897.65,0.00022191,2,"2025-05-30T16:51:06.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207913,1748623866021,"fUSD",-1109.49,0.00022191,2,"2025-05-30T16:51:06.021",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207914,1748623866031,"fUSD",-500.0,0.00022191,2,"2025-05-30T16:51:06.031",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207915,1748623866042,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.042",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207916,1748623866051,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.051",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207917,1748623866061,"fUSD",-425.29794524,0.00022191,2,"2025-05-30T16:51:06.061",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207918,1748623866071,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207919,1748623866080,"fUSD",-478.29,0.00022191,2,"2025-05-30T16:51:06.080",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207920,1748623866090,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.090",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207921,1748623866099,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.099",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207922,1748623866109,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.109",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207923,1748623866119,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.119",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207924,1748623866129,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.129",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207925,1748623866139,"fUSD",-1117.4,0.00022191,2,"2025-05-30T16:51:06.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207926,1748623866148,"fUSD",-735.72,0.00022191,2,"2025-05-30T16:51:06.148",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207927,1748623866158,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.158",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207928,1748623866167,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207929,1748623866250,"fUSD",-560.0,0.00022191,2,"2025-05-30T16:51:06.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207930,1748623866259,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207931,1748623866269,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.269",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207932,1748623866278,"fUSD",-2192.84,0.00022191,2,"2025-05-30T16:51:06.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207933,1748623866287,"fUSD",-478.4,0.00022191,2,"2025-05-30T16:51:06.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207934,1748623866296,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207935,1748623866306,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.306",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207936,1748623866315,"fUSD",-559.77,0.00022191,2,"2025-05-30T16:51:06.315",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207937,1748623866323,"fUSD",-941.66,0.00022191,2,"2025-05-30T16:51:06.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207938,1748623866333,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.333",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207939,1748623866342,"fUSD",-426.83486572,0.00022191,2,"2025-05-30T16:51:06.342",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207940,1748623866351,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207941,1748623866360,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.360",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207942,1748623866369,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.369",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207943,1748623866377,"fUSD",-629.32,0.00022191,2,"2025-05-30T16:51:06.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207944,1748623866386,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.386",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207945,1748623866396,"fUSD",-655.94,0.00022191,2,"2025-05-30T16:51:06.396",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207946,1748623866405,"fUSD",-429.58889505,0.00022191,2,"2025-05-30T16:51:06.405",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207947,1748623866414,"fUSD",-646.24,0.00022191,2,"2025-05-30T16:51:06.414",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207948,1748623866423,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.423",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207949,1748623866432,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.432",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207950,1748623866445,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207951,1748623866455,"fUSD",-1197.74,0.00022191,2,"2025-05-30T16:51:06.455",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207952,1748623866464,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.464",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207953,1748623866474,"fUSD",-460.72,0.00022191,2,"2025-05-30T16:51:06.474",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207954,1748623866483,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207955,1748623866493,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207956,1748623866502,"fUSD",-548.7,0.00022191,2,"2025-05-30T16:51:06.502",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207957,1748623866512,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207958,1748623866521,"fUSD",-611.88,0.00022191,2,"2025-05-30T16:51:06.521",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207959,1748623866531,"fUSD",-486.73684758,0.00022191,2,"2025-05-30T16:51:06.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207960,1748623866543,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207961,1748623866552,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207962,1748623866562,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207963,1748623866572,"fUSD",-1153.56,0.00022191,2,"2025-05-30T16:51:06.572",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207964,1748623866582,"fUSD",-560.56913432,0.00022191,2,"2025-05-30T16:51:06.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207965,1748623866591,"fUSD",-426.02427588,0.00022191,2,"2025-05-30T16:51:06.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207966,1748623866601,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207967,1748623866611,"fUSD",-612.61,0.00022191,2,"2025-05-30T16:51:06.611",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207968,1748623866621,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207969,1748623866631,"fUSD",-227.52293491,0.00022191,2,"2025-05-30T16:51:06.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207970,1748623866640,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.640",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207971,1748623866650,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.650",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207972,1748623866660,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207973,1748623866670,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207974,1748623866680,"fUSD",-778.7,0.00022191,2,"2025-05-30T16:51:06.680",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207975,1748623866694,"fUSD",-1570.86,0.00022191,2,"2025-05-30T16:51:06.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207976,1748623866704,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207977,1748623866713,"fUSD",-1239.43,0.00022191,2,"2025-05-30T16:51:06.713",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207978,1748623866723,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207979,1748623866733,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207980,1748623866742,"fUSD",-588.29,0.00022191,2,"2025-05-30T16:51:06.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207981,1748623866751,"fUSD",-765.42,0.00022191,2,"2025-05-30T16:51:06.751",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207982,1748623866760,"fUSD",-481.832275,0.00022191,2,"2025-05-30T16:51:06.760",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207983,1748623866769,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.769",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207984,1748623866777,"fUSD",-428.21771995,0.00022191,2,"2025-05-30T16:51:06.777",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207985,1748623866786,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.786",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207986,1748623866795,"fUSD",-600.84,0.00022191,2,"2025-05-30T16:51:06.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207987,1748623866804,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.804",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207988,1748623866814,"fUSD",-1370.53,0.00022191,2,"2025-05-30T16:51:06.814",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207989,1748623866823,"fUSD",-561.7,0.00022191,2,"2025-05-30T16:51:06.823",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207990,1748623866832,"fUSD",-1341.64,0.00022191,2,"2025-05-30T16:51:06.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207991,1748623866842,"fUSD",-849.49,0.00022191,2,"2025-05-30T16:51:06.842",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207992,1748623866852,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.852",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207993,1748623866861,"fUSD",-793.37,0.00022191,2,"2025-05-30T16:51:06.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207994,1748623866871,"fUSD",-561.65,0.00022191,2,"2025-05-30T16:51:06.871",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207995,1748623866880,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.880",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207996,1748623866890,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.890",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207997,1748623866899,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.899",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207998,1748623866908,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363207999,1748623866918,"fUSD",-310.15014505,0.00022191,2,"2025-05-30T16:51:06.918",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208000,1748623866927,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208001,1748623866939,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.939",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208002,1748623866949,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208003,1748623866959,"fUSD",-425.80975803,0.00022191,2,"2025-05-30T16:51:06.959",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208004,1748623866968,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.968",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208005,1748623866977,"fUSD",-507.27,0.00022191,2,"2025-05-30T16:51:06.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208006,1748623866987,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:06.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208007,1748623866996,"fUSD",-795.46,0.00022191,2,"2025-05-30T16:51:06.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208008,1748623867006,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.006",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208009,1748623867015,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.015",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208010,1748623867024,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.024",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208011,1748623867033,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.033",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208012,1748623867043,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208013,1748623867052,"fUSD",-427.32244974,0.00022191,2,"2025-05-30T16:51:07.052",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208014,1748623867062,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.062",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208015,1748623867071,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208016,1748623867080,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.080",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208017,1748623867089,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.089",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208018,1748623867098,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.098",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208019,1748623867107,"fUSD",-1299.18,0.00022191,2,"2025-05-30T16:51:07.107",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208020,1748623867116,"fUSD",-491.61,0.00022191,2,"2025-05-30T16:51:07.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208021,1748623867125,"fUSD",-423.03340066,0.00022191,2,"2025-05-30T16:51:07.125",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208022,1748623867134,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.134",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208023,1748623867144,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208024,1748623867153,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.153",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208025,1748623867163,"fUSD",-424.24598421,0.00022191,2,"2025-05-30T16:51:07.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208026,1748623867172,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208027,1748623867181,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208028,1748623867194,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.194",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208029,1748623867203,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208030,1748623867213,"fUSD",-493.08579206,0.00022191,2,"2025-05-30T16:51:07.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208031,1748623867222,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.222",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208032,1748623867231,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208033,1748623867240,"fUSD",-487.44,0.00022191,2,"2025-05-30T16:51:07.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208034,1748623867250,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208035,1748623867259,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208036,1748623867268,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.268",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208037,1748623867278,"fUSD",-654.18,0.00022191,2,"2025-05-30T16:51:07.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208038,1748623867288,"fUSD",-1053.13,0.00022191,2,"2025-05-30T16:51:07.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208039,1748623867298,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208040,1748623867308,"fUSD",-1102.21,0.00022191,2,"2025-05-30T16:51:07.308",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208041,1748623867317,"fUSD",-422.57603956,0.00022191,2,"2025-05-30T16:51:07.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208042,1748623867327,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208043,1748623867336,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.336",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208044,1748623867346,"fUSD",-484.6,0.00022191,2,"2025-05-30T16:51:07.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208045,1748623867357,"fUSD",-1279.43,0.00022191,2,"2025-05-30T16:51:07.357",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208046,1748623867367,"fUSD",-599.02,0.00022191,2,"2025-05-30T16:51:07.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208047,1748623867379,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208048,1748623867388,"fUSD",-422.91357896,0.00022191,2,"2025-05-30T16:51:07.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208049,1748623867397,"fUSD",-449.09,0.00022191,2,"2025-05-30T16:51:07.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208050,1748623867407,"fUSD",-367.54817576,0.00022191,2,"2025-05-30T16:51:07.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208051,1748623867416,"fUSD",-700.17,0.00022191,2,"2025-05-30T16:51:07.416",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208052,1748623867425,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208053,1748623867434,"fUSD",-452.65,0.00022191,2,"2025-05-30T16:51:07.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208054,1748623867448,"fUSD",-849.67,0.00022191,2,"2025-05-30T16:51:07.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208055,1748623867457,"fUSD",-381.75,0.00022191,2,"2025-05-30T16:51:07.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208056,1748623867466,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208057,1748623867475,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.475",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208058,1748623867485,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208059,1748623867495,"fUSD",-717.17,0.00022191,2,"2025-05-30T16:51:07.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208060,1748623867505,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.505",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208061,1748623867514,"fUSD",-1092.63,0.00022191,2,"2025-05-30T16:51:07.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208062,1748623867524,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.524",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208063,1748623867539,"fUSD",-495.36874229,0.00022191,2,"2025-05-30T16:51:07.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208064,1748623867548,"fUSD",-2339.29,0.00022191,2,"2025-05-30T16:51:07.548",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208065,1748623867558,"fUSD",-599.16,0.00022191,2,"2025-05-30T16:51:07.558",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208066,1748623867567,"fUSD",-160.0,0.00022191,2,"2025-05-30T16:51:07.567",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208067,1748623867579,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208068,1748623867588,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208069,1748623867598,"fUSD",-183.64362466,0.00022191,2,"2025-05-30T16:51:07.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208070,1748623867608,"fUSD",-697.45,0.00022191,2,"2025-05-30T16:51:07.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208071,1748623867618,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208072,1748623867628,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208073,1748623867637,"fUSD",-477.21,0.00022191,2,"2025-05-30T16:51:07.637",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208074,1748623867647,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.647",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208075,1748623867656,"fUSD",-950.74,0.00022191,2,"2025-05-30T16:51:07.656",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208076,1748623867665,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.665",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208077,1748623867679,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.679",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208078,1748623867690,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.690",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208079,1748623867699,"fUSD",-654.96,0.00022191,2,"2025-05-30T16:51:07.699",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208080,1748623867709,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208081,1748623867718,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208082,1748623867727,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208083,1748623867736,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.736",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208084,1748623867746,"fUSD",-160.0,0.00022191,2,"2025-05-30T16:51:07.746",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208085,1748623867755,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.755",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208086,1748623867765,"fUSD",-626.07,0.00022191,2,"2025-05-30T16:51:07.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208087,1748623867774,"fUSD",-1244.29,0.00022191,2,"2025-05-30T16:51:07.774",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208088,1748623867785,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208089,1748623867794,"fUSD",-543.34,0.00022191,2,"2025-05-30T16:51:07.794",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208090,1748623867803,"fUSD",-523.41,0.00022191,2,"2025-05-30T16:51:07.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208091,1748623867812,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208092,1748623867821,"fUSD",-506.91,0.00022191,2,"2025-05-30T16:51:07.821",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208093,1748623867832,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208094,1748623867842,"fUSD",-506.95,0.00022191,2,"2025-05-30T16:51:07.842",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208095,1748623867851,"fUSD",-534.08597471,0.00022191,2,"2025-05-30T16:51:07.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208096,1748623867860,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.860",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208097,1748623867870,"fUSD",-595.13,0.00022191,2,"2025-05-30T16:51:07.870",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208098,1748623867879,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.879",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208099,1748623867889,"fUSD",-910.81,0.00022191,2,"2025-05-30T16:51:07.889",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208100,1748623867898,"fUSD",-529.44575093,0.00022191,2,"2025-05-30T16:51:07.898",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208101,1748623867907,"fUSD",-1403.72,0.00022191,2,"2025-05-30T16:51:07.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208102,1748623867916,"fUSD",-642.37,0.00022191,2,"2025-05-30T16:51:07.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208103,1748623867925,"fUSD",-783.16,0.00022191,2,"2025-05-30T16:51:07.925",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208104,1748623867935,"fUSD",-421.95374729,0.00022191,2,"2025-05-30T16:51:07.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208105,1748623867948,"fUSD",-167.03626169,0.00022191,2,"2025-05-30T16:51:07.948",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208106,1748623867957,"fUSD",-422.28357498,0.00022191,2,"2025-05-30T16:51:07.957",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208107,1748623867967,"fUSD",-579.96,0.00022191,2,"2025-05-30T16:51:07.967",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208108,1748623867976,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.976",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208109,1748623867985,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.985",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208110,1748623867995,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:07.995",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208111,1748623868004,"fUSD",-1405.5,0.00022191,2,"2025-05-30T16:51:08.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208112,1748623868014,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.014",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208113,1748623868023,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.023",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208114,1748623868032,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.032",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208115,1748623868041,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.041",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208116,1748623868051,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.051",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208117,1748623868060,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.060",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208118,1748623868069,"fUSD",-505.88206369,0.00022191,2,"2025-05-30T16:51:08.069",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208119,1748623868079,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.079",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208120,1748623868088,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208121,1748623868097,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.097",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208122,1748623868107,"fUSD",-1121.8,0.00022191,2,"2025-05-30T16:51:08.107",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208123,1748623868116,"fUSD",-441.19,0.00022191,2,"2025-05-30T16:51:08.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208124,1748623868126,"fUSD",-450.49,0.00022191,2,"2025-05-30T16:51:08.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208125,1748623868136,"fUSD",-902.51,0.00022191,2,"2025-05-30T16:51:08.136",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208126,1748623868145,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.145",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208127,1748623868155,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208128,1748623868164,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.164",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208129,1748623868174,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.174",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208130,1748623868184,"fUSD",-425.41094628,0.00022191,2,"2025-05-30T16:51:08.184",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208131,1748623868196,"fUSD",-422.50052636,0.00022191,2,"2025-05-30T16:51:08.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208132,1748623868206,"fUSD",-627.16,0.00022191,2,"2025-05-30T16:51:08.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208133,1748623868215,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.215",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208134,1748623868225,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.225",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208135,1748623868235,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208136,1748623868244,"fUSD",-790.21,0.00022191,2,"2025-05-30T16:51:08.244",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208137,1748623868254,"fUSD",-445.44,0.00022191,2,"2025-05-30T16:51:08.254",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208138,1748623868263,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208139,1748623868273,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.273",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208140,1748623868283,"fUSD",-531.24,0.00022191,2,"2025-05-30T16:51:08.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208141,1748623868294,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208142,1748623868303,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208143,1748623868313,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.313",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208144,1748623868324,"fUSD",-1600.27,0.00022191,2,"2025-05-30T16:51:08.324",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208145,1748623868333,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.333",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208146,1748623868343,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.343",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208147,1748623868353,"fUSD",-703.94,0.00022191,2,"2025-05-30T16:51:08.353",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208148,1748623868367,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208149,1748623868376,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208150,1748623868386,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.386",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208151,1748623868396,"fUSD",-421.44094514,0.00022191,2,"2025-05-30T16:51:08.396",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208152,1748623868406,"fUSD",-455.18,0.00022191,2,"2025-05-30T16:51:08.406",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208153,1748623868416,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.416",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208154,1748623868426,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.426",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208155,1748623868435,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.435",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208156,1748623868447,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208157,1748623868456,"fUSD",-844.11,0.00022191,2,"2025-05-30T16:51:08.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208158,1748623868466,"fUSD",-425.71594428,0.00022191,2,"2025-05-30T16:51:08.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208159,1748623868476,"fUSD",-1265.11,0.00022191,2,"2025-05-30T16:51:08.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208160,1748623868485,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208161,1748623868495,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208162,1748623868505,"fUSD",-1036.54,0.00022191,2,"2025-05-30T16:51:08.505",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208163,1748623868515,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208164,1748623868525,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.525",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208165,1748623868535,"fUSD",-505.79703557,0.00022191,2,"2025-05-30T16:51:08.535",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208166,1748623868550,"fUSD",-492.07,0.00022191,2,"2025-05-30T16:51:08.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208167,1748623868559,"fUSD",-747.64,0.00022191,2,"2025-05-30T16:51:08.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208168,1748623868569,"fUSD",-223.85,0.00022191,2,"2025-05-30T16:51:08.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208169,1748623868579,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208170,1748623868589,"fUSD",-449.73,0.00022191,2,"2025-05-30T16:51:08.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208171,1748623868600,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.600",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208172,1748623868610,"fUSD",-427.35247355,0.00022191,2,"2025-05-30T16:51:08.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208173,1748623868620,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.620",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208174,1748623868630,"fUSD",-978.42,0.00022191,2,"2025-05-30T16:51:08.630",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208175,1748623868640,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.640",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208176,1748623868652,"fUSD",-608.85,0.00022191,2,"2025-05-30T16:51:08.652",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208177,1748623868662,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.662",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208178,1748623868672,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.672",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208179,1748623868681,"fUSD",-513.83,0.00022191,2,"2025-05-30T16:51:08.681",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208180,1748623868694,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208181,1748623868704,"fUSD",-504.93249883,0.00022191,2,"2025-05-30T16:51:08.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208182,1748623868713,"fUSD",-520.45542413,0.00022191,2,"2025-05-30T16:51:08.713",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208183,1748623868723,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208184,1748623868733,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208185,1748623868743,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.743",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208186,1748623868753,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208187,1748623868762,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.762",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208188,1748623868772,"fUSD",-600.4,0.00022191,2,"2025-05-30T16:51:08.772",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208189,1748623868782,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208190,1748623868792,"fUSD",-417.57033563,0.00022191,2,"2025-05-30T16:51:08.792",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208191,1748623868801,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208192,1748623868810,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208193,1748623868820,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208194,1748623868829,"fUSD",-1430.28,0.00022191,2,"2025-05-30T16:51:08.829",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208195,1748623868839,"fUSD",-426.4446877,0.00022191,2,"2025-05-30T16:51:08.839",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208196,1748623868848,"fUSD",-1270.1,0.00022191,2,"2025-05-30T16:51:08.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208197,1748623868858,"fUSD",-583.63,0.00022191,2,"2025-05-30T16:51:08.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208198,1748623868867,"fUSD",-1174.79,0.00022191,2,"2025-05-30T16:51:08.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208199,1748623868877,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.877",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208200,1748623868887,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.887",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208201,1748623868896,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.896",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208202,1748623868906,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.906",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208203,1748623868916,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208204,1748623868926,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208205,1748623868935,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208206,1748623868947,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.947",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208207,1748623868957,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.957",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208208,1748623868968,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.968",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208209,1748623868978,"fUSD",-911.14,0.00022191,2,"2025-05-30T16:51:08.978",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208210,1748623868988,"fUSD",-856.64,0.00022191,2,"2025-05-30T16:51:08.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208211,1748623868997,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:08.997",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208212,1748623869007,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.007",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208213,1748623869018,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.018",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208214,1748623869027,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208215,1748623869038,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208216,1748623869047,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208217,1748623869057,"fUSD",-474.46,0.00022191,2,"2025-05-30T16:51:09.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208218,1748623869067,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208219,1748623869077,"fUSD",-552.1472666,0.00022191,2,"2025-05-30T16:51:09.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208220,1748623869087,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208221,1748623869097,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.097",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208222,1748623869106,"fUSD",-662.95,0.00022191,2,"2025-05-30T16:51:09.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208223,1748623869116,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208224,1748623869126,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208225,1748623869136,"fUSD",-441.33,0.00022191,2,"2025-05-30T16:51:09.136",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208226,1748623869146,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.146",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208227,1748623869156,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.156",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208228,1748623869166,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.166",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208229,1748623869176,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.176",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208230,1748623869186,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.186",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208231,1748623869201,"fUSD",-1665.11,0.00022191,2,"2025-05-30T16:51:09.201",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208232,1748623869212,"fUSD",-426.11729855,0.00022191,2,"2025-05-30T16:51:09.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208233,1748623869223,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208234,1748623869233,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.233",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208235,1748623869242,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208236,1748623869253,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.253",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208237,1748623869263,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208238,1748623869273,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.273",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208239,1748623869283,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208240,1748623869293,"fUSD",-915.57,0.00022191,2,"2025-05-30T16:51:09.293",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208241,1748623869304,"fUSD",-469.26436934,0.00022191,2,"2025-05-30T16:51:09.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208242,1748623869323,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208243,1748623869334,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.334",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208244,1748623869344,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.344",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208245,1748623869354,"fUSD",-1300.1,0.00022191,2,"2025-05-30T16:51:09.354",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208246,1748623869364,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208247,1748623869377,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208248,1748623869387,"fUSD",-962.74,0.00022191,2,"2025-05-30T16:51:09.387",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208249,1748623869397,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208250,1748623869408,"fUSD",-573.43,0.00022191,2,"2025-05-30T16:51:09.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208251,1748623869418,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208252,1748623869428,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208253,1748623869440,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208254,1748623869450,"fUSD",-425.46,0.00022191,2,"2025-05-30T16:51:09.450",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208255,1748623869461,"fUSD",-1104.08,0.00022191,2,"2025-05-30T16:51:09.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208256,1748623869470,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208257,1748623869480,"fUSD",-1338.47,0.00022191,2,"2025-05-30T16:51:09.480",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208258,1748623869490,"fUSD",-442.93,0.00022191,2,"2025-05-30T16:51:09.490",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208259,1748623869501,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.501",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208260,1748623869511,"fUSD",-1975.23,0.00022191,2,"2025-05-30T16:51:09.511",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208261,1748623869520,"fUSD",-834.63,0.00022191,2,"2025-05-30T16:51:09.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208262,1748623869534,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208263,1748623869544,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.544",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208264,1748623869554,"fUSD",-1397.92,0.00022191,2,"2025-05-30T16:51:09.554",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208265,1748623869565,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208266,1748623869576,"fUSD",-700.13,0.00022191,2,"2025-05-30T16:51:09.576",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208267,1748623869587,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.587",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208268,1748623869597,"fUSD",-886.67,0.00022191,2,"2025-05-30T16:51:09.597",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208269,1748623869608,"fUSD",-1342.99,0.00022191,2,"2025-05-30T16:51:09.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208270,1748623869618,"fUSD",-871.89,0.00022191,2,"2025-05-30T16:51:09.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208271,1748623869628,"fUSD",-1612.97,0.00022191,2,"2025-05-30T16:51:09.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208272,1748623869638,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208273,1748623869648,"fUSD",-427.11429707,0.00022191,2,"2025-05-30T16:51:09.648",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208274,1748623869658,"fUSD",-421.74,0.00022191,2,"2025-05-30T16:51:09.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208275,1748623869669,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.669",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208276,1748623869678,"fUSD",-511.96197815,0.00022191,2,"2025-05-30T16:51:09.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208277,1748623869690,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.690",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208278,1748623869701,"fUSD",-2589.59,0.00022191,2,"2025-05-30T16:51:09.701",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208279,1748623869711,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.711",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208280,1748623869721,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.721",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208281,1748623869732,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.732",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208282,1748623869744,"fUSD",-595.12,0.00022191,2,"2025-05-30T16:51:09.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208283,1748623869754,"fUSD",-862.16,0.00022191,2,"2025-05-30T16:51:09.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208284,1748623869765,"fUSD",-974.37,0.00022191,2,"2025-05-30T16:51:09.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208285,1748623869775,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.775",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208286,1748623869785,"fUSD",-11136.1,0.00022191,2,"2025-05-30T16:51:09.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208287,1748623869795,"fUSD",-517.88,0.00022191,2,"2025-05-30T16:51:09.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208288,1748623869805,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208289,1748623869815,"fUSD",-721.0,0.00022191,2,"2025-05-30T16:51:09.815",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208290,1748623869825,"fUSD",-621.8,0.00022191,2,"2025-05-30T16:51:09.825",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208291,1748623869834,"fUSD",-1757.51,0.00022191,2,"2025-05-30T16:51:09.834",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208292,1748623869844,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.844",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208293,1748623869854,"fUSD",-3324.08,0.00022191,2,"2025-05-30T16:51:09.854",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208294,1748623869867,"fUSD",-795.97,0.00022191,2,"2025-05-30T16:51:09.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208295,1748623869877,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.877",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208296,1748623869887,"fUSD",-696.14,0.00022191,2,"2025-05-30T16:51:09.887",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208297,1748623869897,"fUSD",-487.3,0.00022191,2,"2025-05-30T16:51:09.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208298,1748623869907,"fUSD",-798.74,0.00022191,2,"2025-05-30T16:51:09.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208299,1748623869917,"fUSD",-308.53,0.00022191,2,"2025-05-30T16:51:09.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208300,1748623869927,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208301,1748623869937,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.937",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208302,1748623869947,"fUSD",-715.19,0.00022191,2,"2025-05-30T16:51:09.947",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208303,1748623869957,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.957",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208304,1748623869966,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208305,1748623869976,"fUSD",-513.97,0.00022191,2,"2025-05-30T16:51:09.976",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208306,1748623869986,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.986",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208307,1748623869996,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:09.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208308,1748623870006,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.006",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208309,1748623870016,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208310,1748623870025,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.025",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208311,1748623870035,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.035",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208312,1748623870045,"fUSD",-617.13,0.00022191,2,"2025-05-30T16:51:10.045",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208313,1748623870055,"fUSD",-427.26,0.00022191,2,"2025-05-30T16:51:10.055",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208314,1748623870064,"fUSD",-1496.8,0.00022191,2,"2025-05-30T16:51:10.064",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208315,1748623870074,"fUSD",-1137.49,0.00022191,2,"2025-05-30T16:51:10.074",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208316,1748623870084,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.084",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208317,1748623870094,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.094",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208318,1748623870104,"fUSD",-566.79,0.00022191,2,"2025-05-30T16:51:10.104",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208319,1748623870113,"fUSD",-1339.84,0.00022191,2,"2025-05-30T16:51:10.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208320,1748623870123,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208321,1748623870133,"fUSD",-5165.25,0.00022191,2,"2025-05-30T16:51:10.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208322,1748623870143,"fUSD",-819.02,0.00022191,2,"2025-05-30T16:51:10.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208323,1748623870152,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.152",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208324,1748623870162,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208325,1748623870172,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208326,1748623870182,"fUSD",-524.86588664,0.00022191,2,"2025-05-30T16:51:10.182",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208327,1748623870194,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.194",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208328,1748623870204,"fUSD",-1142.17,0.00022191,2,"2025-05-30T16:51:10.204",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208329,1748623870213,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208330,1748623870223,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208331,1748623870233,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.233",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208332,1748623870243,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.243",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208333,1748623870253,"fUSD",-4091.94,0.00022191,2,"2025-05-30T16:51:10.253",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208334,1748623870263,"fUSD",-580.03,0.00022191,2,"2025-05-30T16:51:10.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208335,1748623870272,"fUSD",-437.88055222,0.00022191,2,"2025-05-30T16:51:10.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208336,1748623870282,"fUSD",-3830.49,0.00022191,2,"2025-05-30T16:51:10.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208337,1748623870293,"fUSD",-533.87,0.00022191,2,"2025-05-30T16:51:10.293",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208338,1748623870303,"fUSD",-665.93,0.00022191,2,"2025-05-30T16:51:10.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208339,1748623870312,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208340,1748623870321,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.321",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208341,1748623870329,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208342,1748623870338,"fUSD",-819.59,0.00022191,2,"2025-05-30T16:51:10.338",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208343,1748623870348,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.348",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208344,1748623870358,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.358",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208345,1748623870368,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.368",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208346,1748623870379,"fUSD",-422.72380041,0.00022191,2,"2025-05-30T16:51:10.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208347,1748623870389,"fUSD",-873.01,0.00022191,2,"2025-05-30T16:51:10.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208348,1748623870400,"fUSD",-819.4,0.00022191,2,"2025-05-30T16:51:10.400",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208349,1748623870410,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.410",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208350,1748623870421,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208351,1748623870431,"fUSD",-467.0,0.00022191,2,"2025-05-30T16:51:10.431",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208352,1748623870444,"fUSD",-914.44,0.00022191,2,"2025-05-30T16:51:10.444",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208353,1748623870453,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.453",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208354,1748623870463,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208355,1748623870473,"fUSD",-1468.83,0.00022191,2,"2025-05-30T16:51:10.473",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208356,1748623870484,"fUSD",-199.99171514,0.00022191,2,"2025-05-30T16:51:10.484",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208357,1748623870494,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208358,1748623870725,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208359,1748623870735,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.735",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208360,1748623870745,"fUSD",-568.52,0.00022191,2,"2025-05-30T16:51:10.745",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208361,1748623870755,"fUSD",-503.04,0.00022191,2,"2025-05-30T16:51:10.755",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208362,1748623870765,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208363,1748623870775,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.775",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208364,1748623870784,"fUSD",-916.19,0.00022191,2,"2025-05-30T16:51:10.784",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208365,1748623870794,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.794",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208366,1748623870811,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208367,1748623870821,"fUSD",-1569.97,0.00022191,2,"2025-05-30T16:51:10.821",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208368,1748623870831,"fUSD",-542.81492415,0.00022191,2,"2025-05-30T16:51:10.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208369,1748623870840,"fUSD",-2230.04,0.00022191,2,"2025-05-30T16:51:10.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208370,1748623870850,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208371,1748623870859,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.859",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208372,1748623870869,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.869",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208373,1748623870879,"fUSD",-757.73,0.00022191,2,"2025-05-30T16:51:10.879",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208374,1748623870888,"fUSD",-1603.99,0.00022191,2,"2025-05-30T16:51:10.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208375,1748623870897,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208376,1748623870907,"fUSD",-13246.07,0.00022191,2,"2025-05-30T16:51:10.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208377,1748623870916,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208378,1748623870926,"fUSD",-601.76,0.00022191,2,"2025-05-30T16:51:10.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208379,1748623870936,"fUSD",-2252.85,0.00022191,2,"2025-05-30T16:51:10.936",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208380,1748623870962,"fUSD",-612.76,0.00022191,2,"2025-05-30T16:51:10.962",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208381,1748623870972,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208382,1748623870982,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208383,1748623870991,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:10.991",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208384,1748623871001,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208385,1748623871010,"fUSD",-3721.8,0.00022191,2,"2025-05-30T16:51:11.010",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208386,1748623871020,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208387,1748623871029,"fUSD",-888.84,0.00022191,2,"2025-05-30T16:51:11.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208388,1748623871039,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208389,1748623871048,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208390,1748623871058,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208391,1748623871067,"fUSD",-1601.2,0.00022191,2,"2025-05-30T16:51:11.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208392,1748623871079,"fUSD",-394.72143708,0.00022191,2,"2025-05-30T16:51:11.079",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208393,1748623871089,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.089",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208394,1748623871098,"fUSD",-1192.36,0.00022191,2,"2025-05-30T16:51:11.098",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208395,1748623871108,"fUSD",-500.0,0.00022191,2,"2025-05-30T16:51:11.108",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208396,1748623871118,"fUSD",-432.38,0.00022191,2,"2025-05-30T16:51:11.118",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208397,1748623871128,"fUSD",-503.43612186,0.00022191,2,"2025-05-30T16:51:11.128",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208398,1748623871137,"fUSD",-504.25024207,0.00022191,2,"2025-05-30T16:51:11.137",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208399,1748623871147,"fUSD",-534.94,0.00022191,2,"2025-05-30T16:51:11.147",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208400,1748623871156,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.156",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208401,1748623871165,"fUSD",-663.49,0.00022191,2,"2025-05-30T16:51:11.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208402,1748623871174,"fUSD",-629.32,0.00022191,2,"2025-05-30T16:51:11.174",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208403,1748623871185,"fUSD",-4150.25,0.00022191,2,"2025-05-30T16:51:11.185",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208404,1748623871197,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.197",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208405,1748623871207,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.207",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208406,1748623871217,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.217",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208407,1748623871227,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208408,1748623871236,"fUSD",-2407.04,0.00022191,2,"2025-05-30T16:51:11.236",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208409,1748623871246,"fUSD",-2887.46,0.00022191,2,"2025-05-30T16:51:11.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208410,1748623871256,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.256",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208411,1748623871266,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208412,1748623871275,"fUSD",-6691.98,0.00022191,2,"2025-05-30T16:51:11.275",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208413,1748623871285,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.285",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208414,1748623871295,"fUSD",-945.73,0.00022191,2,"2025-05-30T16:51:11.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208415,1748623871304,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208416,1748623871314,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.314",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208417,1748623871324,"fUSD",-520.69,0.00022191,2,"2025-05-30T16:51:11.324",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208418,1748623871333,"fUSD",-575.68,0.00022191,2,"2025-05-30T16:51:11.333",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208419,1748623871343,"fUSD",-2415.62,0.00022191,2,"2025-05-30T16:51:11.343",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208420,1748623871352,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.352",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208421,1748623871362,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.362",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208422,1748623871372,"fUSD",-1542.58,0.00022191,2,"2025-05-30T16:51:11.372",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208423,1748623871381,"fUSD",-508.51,0.00022191,2,"2025-05-30T16:51:11.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208424,1748623871391,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.391",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208425,1748623871400,"fUSD",-1775.3,0.00022191,2,"2025-05-30T16:51:11.400",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208426,1748623871409,"fUSD",-600.93,0.00022191,2,"2025-05-30T16:51:11.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208427,1748623871419,"fUSD",-752.95,0.00022191,2,"2025-05-30T16:51:11.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208428,1748623871428,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208429,1748623871438,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208430,1748623871448,"fUSD",-38278.18,0.00022191,2,"2025-05-30T16:51:11.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208431,1748623871457,"fUSD",-601.38,0.00022191,2,"2025-05-30T16:51:11.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208432,1748623871467,"fUSD",-4025.54,0.00022191,2,"2025-05-30T16:51:11.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208433,1748623871476,"fUSD",-1486.88,0.00022191,2,"2025-05-30T16:51:11.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208434,1748623871486,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208435,1748623871495,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208436,1748623871504,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208437,1748623871514,"fUSD",-500.0,0.00022191,2,"2025-05-30T16:51:11.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208438,1748623871524,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.524",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208439,1748623871534,"fUSD",-1706.01,0.00022191,2,"2025-05-30T16:51:11.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208440,1748623871546,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.546",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208441,1748623871555,"fUSD",-2791.19,0.00022191,2,"2025-05-30T16:51:11.555",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208442,1748623871564,"fUSD",-935.33,0.00022191,2,"2025-05-30T16:51:11.564",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208443,1748623871574,"fUSD",-1094.63,0.00022191,2,"2025-05-30T16:51:11.574",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208444,1748623871583,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208445,1748623871593,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.593",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208446,1748623871602,"fUSD",-425.87,0.00022191,2,"2025-05-30T16:51:11.602",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208447,1748623871613,"fUSD",-435.16,0.00022191,2,"2025-05-30T16:51:11.613",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208448,1748623871625,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.625",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208449,1748623871635,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.635",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208450,1748623871645,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.645",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208451,1748623871655,"fUSD",-3826.48,0.00022191,2,"2025-05-30T16:51:11.655",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208452,1748623871665,"fUSD",-2578.11,0.00022191,2,"2025-05-30T16:51:11.665",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208453,1748623871675,"fUSD",-1441.98,0.00022191,2,"2025-05-30T16:51:11.675",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208454,1748623871684,"fUSD",-423.35334085,0.00022191,2,"2025-05-30T16:51:11.684",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208455,1748623871695,"fUSD",-967.21,0.00022191,2,"2025-05-30T16:51:11.695",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208456,1748623871704,"fUSD",-961.47,0.00022191,2,"2025-05-30T16:51:11.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208457,1748623871715,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.715",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208458,1748623871725,"fUSD",-856.69,0.00022191,2,"2025-05-30T16:51:11.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208459,1748623871734,"fUSD",-660.71,0.00022191,2,"2025-05-30T16:51:11.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208460,1748623871744,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208461,1748623871754,"fUSD",-1327.47,0.00022191,2,"2025-05-30T16:51:11.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208462,1748623871763,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208463,1748623871773,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.773",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208464,1748623871782,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208465,1748623871791,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.791",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208466,1748623871801,"fUSD",-959.72,0.00022191,2,"2025-05-30T16:51:11.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208467,1748623871810,"fUSD",-516.04,0.00022191,2,"2025-05-30T16:51:11.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208468,1748623871820,"fUSD",-520.49534422,0.00022191,2,"2025-05-30T16:51:11.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208469,1748623871829,"fUSD",-1663.16,0.00022191,2,"2025-05-30T16:51:11.829",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208470,1748623871838,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208471,1748623871848,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208472,1748623871857,"fUSD",-2777.45,0.00022191,2,"2025-05-30T16:51:11.857",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208473,1748623871867,"fUSD",-423.56493531,0.00022191,2,"2025-05-30T16:51:11.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208474,1748623871876,"fUSD",-3357.68,0.00022191,2,"2025-05-30T16:51:11.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208475,1748623871885,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208476,1748623871895,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208477,1748623871905,"fUSD",-597.13,0.00022191,2,"2025-05-30T16:51:11.905",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208478,1748623871914,"fUSD",-183.72482345,0.00022191,2,"2025-05-30T16:51:11.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208479,1748623871924,"fUSD",-1439.26,0.00022191,2,"2025-05-30T16:51:11.924",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208480,1748623871934,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208481,1748623871944,"fUSD",-1993.51,0.00022191,2,"2025-05-30T16:51:11.944",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208482,1748623871953,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208483,1748623871963,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208484,1748623871972,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:11.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208485,1748623871982,"fUSD",-2892.8,0.00022191,2,"2025-05-30T16:51:11.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208486,1748623871992,"fUSD",-1557.46,0.00022191,2,"2025-05-30T16:51:11.992",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208487,1748623872001,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208488,1748623872011,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208489,1748623872020,"fUSD",-8094.51,0.00022191,2,"2025-05-30T16:51:12.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208490,1748623872029,"fUSD",-500.0,0.00022191,2,"2025-05-30T16:51:12.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208491,1748623872039,"fUSD",-959.74,0.00022191,2,"2025-05-30T16:51:12.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208492,1748623872048,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208493,1748623872057,"fUSD",-1043.57,0.00022191,2,"2025-05-30T16:51:12.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208494,1748623872066,"fUSD",-3642.5,0.00022191,2,"2025-05-30T16:51:12.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208495,1748623872076,"fUSD",-1489.05,0.00022191,2,"2025-05-30T16:51:12.076",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208496,1748623872085,"fUSD",-521.22,0.00022191,2,"2025-05-30T16:51:12.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208497,1748623872095,"fUSD",-1436.01,0.00022191,2,"2025-05-30T16:51:12.095",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208498,1748623872104,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.104",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208499,1748623872113,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208500,1748623872123,"fUSD",-3349.34,0.00022191,2,"2025-05-30T16:51:12.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208501,1748623872132,"fUSD",-1557.1,0.00022191,2,"2025-05-30T16:51:12.132",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208502,1748623872141,"fUSD",-1504.54,0.00022191,2,"2025-05-30T16:51:12.141",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208503,1748623872151,"fUSD",-672.2,0.00022191,2,"2025-05-30T16:51:12.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208504,1748623872160,"fUSD",-1608.91,0.00022191,2,"2025-05-30T16:51:12.160",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208505,1748623872169,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.169",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208506,1748623872178,"fUSD",-8509.01,0.00022191,2,"2025-05-30T16:51:12.178",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208507,1748623872188,"fUSD",-772.02,0.00022191,2,"2025-05-30T16:51:12.188",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208508,1748623872197,"fUSD",-858.48,0.00022191,2,"2025-05-30T16:51:12.197",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208509,1748623872205,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208510,1748623872214,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.214",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208511,1748623872222,"fUSD",-3070.26,0.00022191,2,"2025-05-30T16:51:12.222",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208512,1748623872230,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208513,1748623872238,"fUSD",-689.24,0.00022191,2,"2025-05-30T16:51:12.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208514,1748623872248,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.248",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208515,1748623872257,"fUSD",-1331.65,0.00022191,2,"2025-05-30T16:51:12.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208516,1748623872276,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208517,1748623872288,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208518,1748623872298,"fUSD",-2124.12,0.00022191,2,"2025-05-30T16:51:12.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208519,1748623872308,"fUSD",-956.78,0.00022191,2,"2025-05-30T16:51:12.308",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208520,1748623872318,"fUSD",-1171.14,0.00022191,2,"2025-05-30T16:51:12.318",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208521,1748623872328,"fUSD",-425.7694653,0.00022191,2,"2025-05-30T16:51:12.328",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208522,1748623872338,"fUSD",-300.0,0.00022191,2,"2025-05-30T16:51:12.338",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208523,1748623872347,"fUSD",-4427.19,0.00022191,2,"2025-05-30T16:51:12.347",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208524,1748623872358,"fUSD",-869.6,0.00022191,2,"2025-05-30T16:51:12.358",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208525,1748623872368,"fUSD",-1648.47,0.00022191,2,"2025-05-30T16:51:12.368",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208526,1748623872377,"fUSD",-968.96,0.00022191,2,"2025-05-30T16:51:12.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208527,1748623872387,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.387",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208528,1748623872397,"fUSD",-1196.22,0.00022191,2,"2025-05-30T16:51:12.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208529,1748623872407,"fUSD",-5498.71,0.00022191,2,"2025-05-30T16:51:12.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208530,1748623872417,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208531,1748623872427,"fUSD",-848.88,0.00022191,2,"2025-05-30T16:51:12.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208532,1748623872437,"fUSD",-1845.28,0.00022191,2,"2025-05-30T16:51:12.437",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208533,1748623872448,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208534,1748623872458,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208535,1748623872467,"fUSD",-881.72,0.00022191,2,"2025-05-30T16:51:12.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208536,1748623872477,"fUSD",-608.9,0.00022191,2,"2025-05-30T16:51:12.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208537,1748623872487,"fUSD",-10065.31,0.00022191,2,"2025-05-30T16:51:12.487",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208538,1748623872497,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.497",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208539,1748623872508,"fUSD",-593.29,0.00022191,2,"2025-05-30T16:51:12.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208540,1748623872517,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.517",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208541,1748623872528,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208542,1748623872541,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208543,1748623872551,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208544,1748623872561,"fUSD",-1074.24,0.00022191,2,"2025-05-30T16:51:12.561",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208545,1748623872570,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208546,1748623872580,"fUSD",-707.77,0.00022191,2,"2025-05-30T16:51:12.580",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208547,1748623872590,"fUSD",-1502.51,0.00022191,2,"2025-05-30T16:51:12.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208548,1748623872600,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.600",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208549,1748623872610,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208550,1748623872621,"fUSD",-877.48,0.00022191,2,"2025-05-30T16:51:12.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208551,1748623872631,"fUSD",-967.31,0.00022191,2,"2025-05-30T16:51:12.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208552,1748623872641,"fUSD",-1608.56,0.00022191,2,"2025-05-30T16:51:12.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208553,1748623872651,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.651",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208554,1748623872661,"fUSD",-1181.06,0.00022191,2,"2025-05-30T16:51:12.661",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208555,1748623872672,"fUSD",-514.68962136,0.00022191,2,"2025-05-30T16:51:12.672",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208556,1748623872682,"fUSD",-433.5,0.00022191,2,"2025-05-30T16:51:12.682",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208557,1748623872692,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.692",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208558,1748623872702,"fUSD",-10417.01,0.00022191,2,"2025-05-30T16:51:12.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208559,1748623872712,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208560,1748623872722,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.722",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208561,1748623872732,"fUSD",-424.68129482,0.00022191,2,"2025-05-30T16:51:12.732",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208562,1748623872743,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.743",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208563,1748623872753,"fUSD",-504.06406393,0.00022191,2,"2025-05-30T16:51:12.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208564,1748623872763,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208565,1748623872773,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.773",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208566,1748623872783,"fUSD",-1594.44,0.00022191,2,"2025-05-30T16:51:12.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208567,1748623872793,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.793",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208568,1748623872803,"fUSD",-500.0,0.00022191,2,"2025-05-30T16:51:12.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208569,1748623872812,"fUSD",-1146.58,0.00022191,2,"2025-05-30T16:51:12.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208570,1748623872821,"fUSD",-497.73,0.00022191,2,"2025-05-30T16:51:12.821",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208571,1748623872831,"fUSD",-26500.41,0.00022191,2,"2025-05-30T16:51:12.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208572,1748623872841,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208573,1748623872851,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208574,1748623872861,"fUSD",-455.0,0.00022191,2,"2025-05-30T16:51:12.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208575,1748623872871,"fUSD",-668.73,0.00022191,2,"2025-05-30T16:51:12.871",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208576,1748623872881,"fUSD",-620.41,0.00022191,2,"2025-05-30T16:51:12.881",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208577,1748623872891,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.891",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208578,1748623872901,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.901",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208579,1748623872911,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.911",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208580,1748623872921,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.921",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208581,1748623872931,"fUSD",-2486.86,0.00022191,2,"2025-05-30T16:51:12.931",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208582,1748623872943,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208583,1748623872953,"fUSD",-559.56,0.00022191,2,"2025-05-30T16:51:12.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208584,1748623872964,"fUSD",-11176.88,0.00022191,2,"2025-05-30T16:51:12.964",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208585,1748623872974,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.974",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208586,1748623872984,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208587,1748623872994,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:12.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208588,1748623873004,"fUSD",-2722.46,0.00022191,2,"2025-05-30T16:51:13.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208589,1748623873014,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.014",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208590,1748623873024,"fUSD",-243.50878532,0.00022191,2,"2025-05-30T16:51:13.024",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208591,1748623873034,"fUSD",-8333.7,0.00022191,2,"2025-05-30T16:51:13.034",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208592,1748623873045,"fUSD",-1427.14,0.00022191,2,"2025-05-30T16:51:13.045",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208593,1748623873054,"fUSD",-427.6,0.00022191,2,"2025-05-30T16:51:13.054",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208594,1748623873170,"fUSD",-533.4,0.00022191,2,"2025-05-30T16:51:13.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208595,1748623873181,"fUSD",-234.52746888,0.00022191,2,"2025-05-30T16:51:13.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208596,1748623873192,"fUSD",-987.54,0.00022191,2,"2025-05-30T16:51:13.192",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208597,1748623873202,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208598,1748623873212,"fUSD",-403.43668948,0.00022191,2,"2025-05-30T16:51:13.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208599,1748623873221,"fUSD",-1351.09,0.00022191,2,"2025-05-30T16:51:13.221",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208600,1748623873231,"fUSD",-1326.56,0.00022191,2,"2025-05-30T16:51:13.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208601,1748623873240,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208602,1748623873250,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208603,1748623873259,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208604,1748623873268,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.268",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208605,1748623873278,"fUSD",-5405.38,0.00022191,2,"2025-05-30T16:51:13.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208606,1748623873287,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208607,1748623873297,"fUSD",-957.18,0.00022191,2,"2025-05-30T16:51:13.297",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208608,1748623873307,"fUSD",-594.5,0.00022191,2,"2025-05-30T16:51:13.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208609,1748623873316,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.316",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208610,1748623873326,"fUSD",-428.5469203,0.00022191,2,"2025-05-30T16:51:13.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208611,1748623873335,"fUSD",-2616.47,0.00022191,2,"2025-05-30T16:51:13.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208612,1748623873345,"fUSD",-16953.84,0.00022191,2,"2025-05-30T16:51:13.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208613,1748623873355,"fUSD",-8497.44,0.00022191,2,"2025-05-30T16:51:13.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208614,1748623873365,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208615,1748623873376,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208616,1748623873385,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.385",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208617,1748623873395,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.395",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208618,1748623873404,"fUSD",-1264.96,0.00022191,2,"2025-05-30T16:51:13.404",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208619,1748623873415,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208620,1748623873425,"fUSD",-553.44,0.00022191,2,"2025-05-30T16:51:13.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208621,1748623873435,"fUSD",-932.5,0.00022191,2,"2025-05-30T16:51:13.435",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208622,1748623873447,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208623,1748623873456,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208624,1748623873466,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208625,1748623873480,"fUSD",-1275.93,0.00022191,2,"2025-05-30T16:51:13.480",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208626,1748623873490,"fUSD",-1247.0,0.00022191,2,"2025-05-30T16:51:13.490",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208627,1748623873500,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.500",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208628,1748623873510,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208629,1748623873520,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208630,1748623873530,"fUSD",-6722.89,0.00022191,2,"2025-05-30T16:51:13.530",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208631,1748623873542,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.542",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208632,1748623873553,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.553",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208633,1748623873563,"fUSD",-1229.77,0.00022191,2,"2025-05-30T16:51:13.563",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208634,1748623873573,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208635,1748623873583,"fUSD",-3817.47,0.00022191,2,"2025-05-30T16:51:13.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208636,1748623873593,"fUSD",-1026.56,0.00022191,2,"2025-05-30T16:51:13.593",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208637,1748623873603,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.603",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208638,1748623873613,"fUSD",-1654.28,0.00022191,2,"2025-05-30T16:51:13.613",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208639,1748623873624,"fUSD",-1298.55,0.00022191,2,"2025-05-30T16:51:13.624",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208640,1748623873635,"fUSD",-655.22,0.00022191,2,"2025-05-30T16:51:13.635",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208641,1748623873645,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.645",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208642,1748623873655,"fUSD",-1465.83,0.00022191,2,"2025-05-30T16:51:13.655",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208643,1748623873664,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.664",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208644,1748623873674,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208645,1748623873685,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.685",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208646,1748623873698,"fUSD",-329.47732631,0.00022191,2,"2025-05-30T16:51:13.698",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208647,1748623873708,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.708",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208648,1748623873718,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208649,1748623873728,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.728",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208650,1748623873738,"fUSD",-439.4,0.00022191,2,"2025-05-30T16:51:13.738",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208651,1748623873748,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.748",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208652,1748623873757,"fUSD",-397.68277111,0.00022191,2,"2025-05-30T16:51:13.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208653,1748623873767,"fUSD",-572.27,0.00022191,2,"2025-05-30T16:51:13.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208654,1748623873776,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.776",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208655,1748623873786,"fUSD",-765.28,0.00022191,2,"2025-05-30T16:51:13.786",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208656,1748623873796,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.796",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208657,1748623873805,"fUSD",-425.63,0.00022191,2,"2025-05-30T16:51:13.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208658,1748623873815,"fUSD",-122775.45,0.00022191,2,"2025-05-30T16:51:13.815",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208659,1748623873825,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.825",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208660,1748623873835,"fUSD",-425.78076447,0.00022191,2,"2025-05-30T16:51:13.835",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208661,1748623873844,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.844",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208662,1748623873854,"fUSD",-500.0,0.00022191,2,"2025-05-30T16:51:13.854",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208663,1748623873863,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.863",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208664,1748623873873,"fUSD",-803.79,0.00022191,2,"2025-05-30T16:51:13.873",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208665,1748623873883,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208666,1748623873892,"fUSD",-2769.69,0.00022191,2,"2025-05-30T16:51:13.892",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208667,1748623873902,"fUSD",-1989.82,0.00022191,2,"2025-05-30T16:51:13.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208668,1748623873911,"fUSD",-747.21,0.00022191,2,"2025-05-30T16:51:13.911",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208669,1748623873921,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.921",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208670,1748623873931,"fUSD",-436.94081366,0.00022191,2,"2025-05-30T16:51:13.931",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208671,1748623873943,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208672,1748623873952,"fUSD",-897.52,0.00022191,2,"2025-05-30T16:51:13.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208673,1748623873962,"fUSD",-1015.28,0.00022191,2,"2025-05-30T16:51:13.962",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208674,1748623873971,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.971",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208675,1748623873980,"fUSD",-478.28,0.00022191,2,"2025-05-30T16:51:13.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208676,1748623873990,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:13.990",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208677,1748623873999,"fUSD",-5391.63,0.00022191,2,"2025-05-30T16:51:13.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208678,1748623874009,"fUSD",-1000.0,0.00022191,2,"2025-05-30T16:51:14.009",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208679,1748623874019,"fUSD",-438.83,0.00022191,2,"2025-05-30T16:51:14.019",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208680,1748623874028,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.028",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208681,1748623874037,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208682,1748623874047,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208683,1748623874056,"fUSD",-829.79,0.00022191,2,"2025-05-30T16:51:14.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208684,1748623874065,"fUSD",-3427.47,0.00022191,2,"2025-05-30T16:51:14.065",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208685,1748623874075,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.075",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208686,1748623874085,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208687,1748623874094,"fUSD",-976.08,0.00022191,2,"2025-05-30T16:51:14.094",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208688,1748623874103,"fUSD",-1805.19,0.00022191,2,"2025-05-30T16:51:14.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208689,1748623874113,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208690,1748623874122,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.122",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208691,1748623874131,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208692,1748623874140,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208693,1748623874150,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.150",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208694,1748623874159,"fUSD",-2156.26,0.00022191,2,"2025-05-30T16:51:14.159",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208695,1748623874168,"fUSD",-926.63,0.00022191,2,"2025-05-30T16:51:14.168",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208696,1748623874178,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.178",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208697,1748623874187,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208698,1748623874199,"fUSD",-2991.54,0.00022191,2,"2025-05-30T16:51:14.199",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208699,1748623874209,"fUSD",-553.6,0.00022191,2,"2025-05-30T16:51:14.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208700,1748623874219,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.219",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208701,1748623874228,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.228",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208702,1748623874238,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:14.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208703,1748623874247,"fUSD",-213.0,0.00022192,7,"2025-05-30T16:51:14.247",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208704,1748623874257,"fUSD",-880.75,0.000222,2,"2025-05-30T16:51:14.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208705,1748623874267,"fUSD",-150.0,0.00022218,2,"2025-05-30T16:51:14.267",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208706,1748623874277,"fUSD",-200.0,0.00022246,2,"2025-05-30T16:51:14.277",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208707,1748623874287,"fUSD",-548.12604793,0.000223,2,"2025-05-30T16:51:14.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208708,1748623874296,"fUSD",-4336.98375383,0.00022314,7,"2025-05-30T16:51:14.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208709,1748623874306,"fUSD",-500.0,0.00022384,2,"2025-05-30T16:51:14.306",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208710,1748623874316,"fUSD",-164.84,0.00022411,2,"2025-05-30T16:51:14.316",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208711,1748623874325,"fUSD",-800.0,0.0002244,8,"2025-05-30T16:51:14.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208712,1748623874335,"fUSD",-800.0,0.0002244,8,"2025-05-30T16:51:14.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208713,1748623874345,"fUSD",-800.0,0.0002244,8,"2025-05-30T16:51:14.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208714,1748623874356,"fUSD",-800.0,0.0002244,8,"2025-05-30T16:51:14.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208715,1748623874366,"fUSD",-800.0,0.0002244,8,"2025-05-30T16:51:14.366",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208716,1748623874376,"fUSD",-800.0,0.0002244,8,"2025-05-30T16:51:14.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208717,1748623874385,"fUSD",-800.0,0.0002244,8,"2025-05-30T16:51:14.385",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208718,1748623874395,"fUSD",-800.0,0.0002244,8,"2025-05-30T16:51:14.395",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208719,1748623874405,"fUSD",-800.0,0.0002244,8,"2025-05-30T16:51:14.405",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208720,1748623874415,"fUSD",-800.0,0.0002244,8,"2025-05-30T16:51:14.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208721,1748623874425,"fUSD",-157.66341022,0.00022457,2,"2025-05-30T16:51:14.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208722,1748623874434,"fUSD",-300.0,0.00022464,2,"2025-05-30T16:51:14.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208723,1748623874448,"fUSD",-300.0,0.00022464,2,"2025-05-30T16:51:14.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208724,1748623874458,"fUSD",-300.0,0.00022464,2,"2025-05-30T16:51:14.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208725,1748623874469,"fUSD",-300.0,0.00022464,2,"2025-05-30T16:51:14.469",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208726,1748623874481,"fUSD",-300.0,0.00022464,2,"2025-05-30T16:51:14.481",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208727,1748623874493,"fUSD",-300.0,0.00022464,2,"2025-05-30T16:51:14.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208728,1748623874506,"fUSD",-300.0,0.00022464,2,"2025-05-30T16:51:14.506",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208729,1748623874519,"fUSD",-300.0,0.00022464,2,"2025-05-30T16:51:14.519",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208730,1748623874531,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208731,1748623874544,"fUSD",-236.78189282,0.00022464,2,"2025-05-30T16:51:14.544",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208732,1748623874556,"fUSD",-423.58217499,0.00022464,2,"2025-05-30T16:51:14.556",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208733,1748623874567,"fUSD",-520.96898813,0.00022464,2,"2025-05-30T16:51:14.567",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208734,1748623874579,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208735,1748623874590,"fUSD",-561.47,0.00022464,2,"2025-05-30T16:51:14.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208736,1748623874600,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.600",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208737,1748623874611,"fUSD",-1170.42,0.00022464,2,"2025-05-30T16:51:14.611",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208738,1748623874622,"fUSD",-605.27,0.00022464,2,"2025-05-30T16:51:14.622",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208739,1748623874632,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.632",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208740,1748623874643,"fUSD",-807.7,0.00022464,2,"2025-05-30T16:51:14.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208741,1748623874653,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.653",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208742,1748623874663,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.663",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208743,1748623874673,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.673",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208744,1748623874683,"fUSD",-1877.86,0.00022464,2,"2025-05-30T16:51:14.683",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208745,1748623874696,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.696",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208746,1748623874707,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.707",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208747,1748623874717,"fUSD",-505.68514956,0.00022464,2,"2025-05-30T16:51:14.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208748,1748623874727,"fUSD",-500.0,0.00022464,2,"2025-05-30T16:51:14.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208749,1748623874737,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.737",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208750,1748623874751,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.751",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208751,1748623874762,"fUSD",-1224.66,0.00022464,2,"2025-05-30T16:51:14.762",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208752,1748623874772,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.772",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208753,1748623874782,"fUSD",-843.44,0.00022464,2,"2025-05-30T16:51:14.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208754,1748623874792,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.792",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208755,1748623874803,"fUSD",-506.01,0.00022464,2,"2025-05-30T16:51:14.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208756,1748623874813,"fUSD",-651.37,0.00022464,2,"2025-05-30T16:51:14.813",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208757,1748623874823,"fUSD",-1123.34,0.00022464,2,"2025-05-30T16:51:14.823",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208758,1748623874835,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.835",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208759,1748623874845,"fUSD",-525.31,0.00022464,2,"2025-05-30T16:51:14.845",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208760,1748623874856,"fUSD",-975.81,0.00022464,2,"2025-05-30T16:51:14.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208761,1748623874866,"fUSD",-1019.6,0.00022464,2,"2025-05-30T16:51:14.866",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208762,1748623874876,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208763,1748623874886,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208764,1748623874897,"fUSD",-876.4,0.00022464,2,"2025-05-30T16:51:14.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208765,1748623874907,"fUSD",-1441.66,0.00022464,2,"2025-05-30T16:51:14.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208766,1748623874918,"fUSD",-609.59,0.00022464,2,"2025-05-30T16:51:14.918",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208767,1748623874929,"fUSD",-1104.0,0.00022464,2,"2025-05-30T16:51:14.929",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208768,1748623874940,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:14.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208769,1748623874953,"fUSD",-707.81,0.00022464,2,"2025-05-30T16:51:14.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208770,1748623874964,"fUSD",-170.3644901,0.00022464,2,"2025-05-30T16:51:14.964",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208771,1748623874975,"fUSD",-1274.17,0.00022464,2,"2025-05-30T16:51:14.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208772,1748623874985,"fUSD",-1408.35,0.00022464,2,"2025-05-30T16:51:14.985",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208773,1748623874995,"fUSD",-1181.43,0.00022464,2,"2025-05-30T16:51:14.995",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208774,1748623875005,"fUSD",-1221.86,0.00022464,2,"2025-05-30T16:51:15.005",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208775,1748623875016,"fUSD",-1771.19,0.00022464,2,"2025-05-30T16:51:15.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208776,1748623875026,"fUSD",-1131.14,0.00022464,2,"2025-05-30T16:51:15.026",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208777,1748623875036,"fUSD",-1115.84,0.00022464,2,"2025-05-30T16:51:15.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208778,1748623875047,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:15.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208779,1748623875056,"fUSD",-705.94,0.00022464,2,"2025-05-30T16:51:15.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208780,1748623875067,"fUSD",-1995.28,0.00022464,2,"2025-05-30T16:51:15.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208781,1748623875077,"fUSD",-1227.14,0.00022464,2,"2025-05-30T16:51:15.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208782,1748623875087,"fUSD",-497.09,0.00022464,2,"2025-05-30T16:51:15.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208783,1748623875098,"fUSD",-579.14,0.00022464,2,"2025-05-30T16:51:15.098",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208784,1748623875108,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:15.108",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208785,1748623875119,"fUSD",-733.81,0.00022464,2,"2025-05-30T16:51:15.119",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208786,1748623875130,"fUSD",-624.96,0.00022464,2,"2025-05-30T16:51:15.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208787,1748623875140,"fUSD",-1932.62,0.00022464,2,"2025-05-30T16:51:15.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208788,1748623875150,"fUSD",-1023.46,0.00022464,2,"2025-05-30T16:51:15.150",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208789,1748623875162,"fUSD",-1680.49,0.00022464,2,"2025-05-30T16:51:15.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208790,1748623875177,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:15.177",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208791,1748623875187,"fUSD",-1357.41,0.00022464,2,"2025-05-30T16:51:15.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208792,1748623875200,"fUSD",-533.37,0.00022464,2,"2025-05-30T16:51:15.200",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208793,1748623875210,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:15.210",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208794,1748623875220,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:15.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208795,1748623875231,"fUSD",-1316.43,0.00022464,2,"2025-05-30T16:51:15.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208796,1748623875241,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:15.241",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208797,1748623875252,"fUSD",-1018.4,0.00022464,2,"2025-05-30T16:51:15.252",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208798,1748623875263,"fUSD",-905.57,0.00022464,2,"2025-05-30T16:51:15.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208799,1748623875272,"fUSD",-160.17037786,0.00022464,2,"2025-05-30T16:51:15.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208800,1748623875284,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:15.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208801,1748623875295,"fUSD",-420.0,0.00022464,2,"2025-05-30T16:51:15.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208802,1748623875305,"fUSD",-426.5,0.00022465,2,"2025-05-30T16:51:15.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208803,1748623875315,"fUSD",-335.41498624,0.00022465,2,"2025-05-30T16:51:15.315",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208804,1748623875326,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208805,1748623875336,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.336",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208806,1748623875347,"fUSD",-177.18003927,0.00022465,2,"2025-05-30T16:51:15.347",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208807,1748623875357,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.357",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208808,1748623875367,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208809,1748623875376,"fUSD",-535.71,0.00022465,2,"2025-05-30T16:51:15.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208810,1748623875387,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.387",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208811,1748623875398,"fUSD",-480.21,0.00022465,2,"2025-05-30T16:51:15.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208812,1748623875407,"fUSD",-952.02,0.00022465,2,"2025-05-30T16:51:15.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208813,1748623875418,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208814,1748623875428,"fUSD",-405.01956586,0.00022465,2,"2025-05-30T16:51:15.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208815,1748623875438,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208816,1748623875452,"fUSD",-458.52,0.00022465,2,"2025-05-30T16:51:15.452",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208817,1748623875462,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.462",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208818,1748623875472,"fUSD",-610.95,0.00022465,2,"2025-05-30T16:51:15.472",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208819,1748623875483,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208820,1748623875493,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208821,1748623875503,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208822,1748623875514,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208823,1748623875525,"fUSD",-1014.55116906,0.00022465,2,"2025-05-30T16:51:15.525",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208824,1748623875540,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208825,1748623875557,"fUSD",-530.64,0.00022465,2,"2025-05-30T16:51:15.557",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208826,1748623875568,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.568",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208827,1748623875578,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.578",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208828,1748623875588,"fUSD",-460.79504359,0.00022465,2,"2025-05-30T16:51:15.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208829,1748623875599,"fUSD",-376.39091839,0.00022465,2,"2025-05-30T16:51:15.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208830,1748623875610,"fUSD",-1175.45,0.00022465,2,"2025-05-30T16:51:15.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208831,1748623875621,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208832,1748623875631,"fUSD",-478.61,0.00022465,2,"2025-05-30T16:51:15.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208833,1748623875642,"fUSD",-452.17027478,0.00022465,2,"2025-05-30T16:51:15.642",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208834,1748623875652,"fUSD",-688.56,0.00022465,2,"2025-05-30T16:51:15.652",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208835,1748623875662,"fUSD",-160.0,0.00022465,2,"2025-05-30T16:51:15.662",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208836,1748623875672,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.672",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208837,1748623875683,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.683",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208838,1748623875694,"fUSD",-205.42636287,0.00022465,2,"2025-05-30T16:51:15.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208839,1748623875704,"fUSD",-430.30396862,0.00022465,2,"2025-05-30T16:51:15.704",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208840,1748623875714,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.714",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208841,1748623875724,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.724",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208842,1748623875734,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208843,1748623875744,"fUSD",-543.99307271,0.00022465,2,"2025-05-30T16:51:15.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208844,1748623875755,"fUSD",-612.25,0.00022465,2,"2025-05-30T16:51:15.755",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208845,1748623875765,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208846,1748623875775,"fUSD",-542.39,0.00022465,2,"2025-05-30T16:51:15.775",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208847,1748623875785,"fUSD",-649.81,0.00022465,2,"2025-05-30T16:51:15.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208848,1748623875796,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.796",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208849,1748623875806,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208850,1748623875816,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.816",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208851,1748623875826,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.826",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208852,1748623875841,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208853,1748623875851,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208854,1748623875861,"fUSD",-459.23,0.00022465,2,"2025-05-30T16:51:15.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208855,1748623875872,"fUSD",-170.94847076,0.00022465,2,"2025-05-30T16:51:15.872",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208856,1748623875882,"fUSD",-631.94,0.00022465,2,"2025-05-30T16:51:15.882",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208857,1748623875892,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.892",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208858,1748623875902,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208859,1748623875912,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208860,1748623875922,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.922",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208861,1748623875932,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.932",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208862,1748623875944,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.944",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208863,1748623875955,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208864,1748623875966,"fUSD",-574.53,0.00022465,2,"2025-05-30T16:51:15.966",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208865,1748623875977,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208866,1748623875987,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208867,1748623875998,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:15.998",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208868,1748623876008,"fUSD",-673.0,0.00022465,2,"2025-05-30T16:51:16.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208869,1748623876019,"fUSD",-452.89,0.00022465,2,"2025-05-30T16:51:16.019",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208870,1748623876029,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208871,1748623876041,"fUSD",-897.65,0.00022465,2,"2025-05-30T16:51:16.041",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208872,1748623876051,"fUSD",-1109.49,0.00022465,2,"2025-05-30T16:51:16.051",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208873,1748623876061,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.061",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208874,1748623876073,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.073",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208875,1748623876083,"fUSD",-478.29,0.00022465,2,"2025-05-30T16:51:16.083",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208876,1748623876094,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.094",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208877,1748623876104,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.104",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208878,1748623876115,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208879,1748623876125,"fUSD",-500.0,0.00022465,2,"2025-05-30T16:51:16.125",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208880,1748623876136,"fUSD",-1117.4,0.00022465,2,"2025-05-30T16:51:16.136",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208881,1748623876146,"fUSD",-735.72,0.00022465,2,"2025-05-30T16:51:16.146",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208882,1748623876156,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.156",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208883,1748623876167,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208884,1748623876177,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.177",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208885,1748623876188,"fUSD",-2192.84,0.00022465,2,"2025-05-30T16:51:16.188",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208886,1748623876199,"fUSD",-478.4,0.00022465,2,"2025-05-30T16:51:16.199",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208887,1748623876210,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.210",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208888,1748623876220,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208889,1748623876230,"fUSD",-559.77,0.00022465,2,"2025-05-30T16:51:16.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208890,1748623876240,"fUSD",-941.66,0.00022465,2,"2025-05-30T16:51:16.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208891,1748623876250,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208892,1748623876261,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.261",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208893,1748623876271,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.271",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208894,1748623876281,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.281",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208895,1748623876292,"fUSD",-629.32,0.00022465,2,"2025-05-30T16:51:16.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208896,1748623876302,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.302",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208897,1748623876312,"fUSD",-655.94,0.00022465,2,"2025-05-30T16:51:16.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208898,1748623876322,"fUSD",-646.24,0.00022465,2,"2025-05-30T16:51:16.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208899,1748623876332,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208900,1748623876343,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.343",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208901,1748623876352,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.352",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208902,1748623876362,"fUSD",-1197.74,0.00022465,2,"2025-05-30T16:51:16.362",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208903,1748623876372,"fUSD",-460.72,0.00022465,2,"2025-05-30T16:51:16.372",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208904,1748623876382,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.382",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208905,1748623876392,"fUSD",-427.32497832,0.00022465,2,"2025-05-30T16:51:16.392",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208906,1748623876402,"fUSD",-548.7,0.00022465,2,"2025-05-30T16:51:16.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208907,1748623876412,"fUSD",-611.88,0.00022465,2,"2025-05-30T16:51:16.412",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208908,1748623876423,"fUSD",-565.52843042,0.00022465,2,"2025-05-30T16:51:16.423",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208909,1748623876434,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208910,1748623876445,"fUSD",-1153.56,0.00022465,2,"2025-05-30T16:51:16.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208911,1748623876455,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.455",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208912,1748623876465,"fUSD",-612.61,0.00022465,2,"2025-05-30T16:51:16.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208913,1748623876476,"fUSD",-495.16541345,0.00022465,2,"2025-05-30T16:51:16.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208914,1748623876485,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208915,1748623876496,"fUSD",-778.7,0.00022465,2,"2025-05-30T16:51:16.496",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208916,1748623876506,"fUSD",-1570.86,0.00022465,2,"2025-05-30T16:51:16.506",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208917,1748623876515,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208918,1748623876525,"fUSD",-1239.43,0.00022465,2,"2025-05-30T16:51:16.525",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208919,1748623876534,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208920,1748623876547,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.547",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208921,1748623876557,"fUSD",-588.29,0.00022465,2,"2025-05-30T16:51:16.557",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208922,1748623876567,"fUSD",-765.42,0.00022465,2,"2025-05-30T16:51:16.567",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208923,1748623876577,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.577",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208924,1748623876587,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.587",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208925,1748623876597,"fUSD",-600.84,0.00022465,2,"2025-05-30T16:51:16.597",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208926,1748623876606,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.606",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208927,1748623876616,"fUSD",-1370.53,0.00022465,2,"2025-05-30T16:51:16.616",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208928,1748623876626,"fUSD",-561.7,0.00022465,2,"2025-05-30T16:51:16.626",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208929,1748623876637,"fUSD",-849.49,0.00022465,2,"2025-05-30T16:51:16.637",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208930,1748623876647,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.647",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208931,1748623876656,"fUSD",-1341.64,0.00022465,2,"2025-05-30T16:51:16.656",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208932,1748623876667,"fUSD",-793.37,0.00022465,2,"2025-05-30T16:51:16.667",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208933,1748623876677,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.677",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208934,1748623876687,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.687",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208935,1748623876699,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.699",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208936,1748623876709,"fUSD",-544.82854578,0.00022465,2,"2025-05-30T16:51:16.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208937,1748623876720,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.720",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208938,1748623876730,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.730",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208939,1748623876740,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.740",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208940,1748623876750,"fUSD",-507.27,0.00022465,2,"2025-05-30T16:51:16.750",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208941,1748623876760,"fUSD",-795.46,0.00022465,2,"2025-05-30T16:51:16.760",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208942,1748623876770,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.770",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208943,1748623876779,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.779",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208944,1748623876789,"fUSD",-1299.18,0.00022465,2,"2025-05-30T16:51:16.789",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208945,1748623876799,"fUSD",-491.61,0.00022465,2,"2025-05-30T16:51:16.799",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208946,1748623876809,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.809",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208947,1748623876818,"fUSD",-160.0,0.00022465,2,"2025-05-30T16:51:16.818",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208948,1748623876828,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208949,1748623876838,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208950,1748623876848,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208951,1748623876858,"fUSD",-353.12806968,0.00022465,2,"2025-05-30T16:51:16.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208952,1748623876868,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.868",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208953,1748623876878,"fUSD",-487.44,0.00022465,2,"2025-05-30T16:51:16.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208954,1748623876887,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.887",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208955,1748623876898,"fUSD",-511.25,0.00022465,2,"2025-05-30T16:51:16.898",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208956,1748623876908,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208957,1748623876918,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.918",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208958,1748623876928,"fUSD",-654.18,0.00022465,2,"2025-05-30T16:51:16.928",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208959,1748623876938,"fUSD",-1053.13,0.00022465,2,"2025-05-30T16:51:16.938",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208960,1748623876950,"fUSD",-1102.21,0.00022465,2,"2025-05-30T16:51:16.950",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208961,1748623876960,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.960",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208962,1748623876969,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:16.969",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208963,1748623876979,"fUSD",-484.6,0.00022465,2,"2025-05-30T16:51:16.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208964,1748623876989,"fUSD",-1279.43,0.00022465,2,"2025-05-30T16:51:16.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208965,1748623876999,"fUSD",-599.02,0.00022465,2,"2025-05-30T16:51:16.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208966,1748623877008,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208967,1748623877018,"fUSD",-449.09,0.00022465,2,"2025-05-30T16:51:17.018",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208968,1748623877028,"fUSD",-700.17,0.00022465,2,"2025-05-30T16:51:17.028",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208969,1748623877038,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208970,1748623877238,"fUSD",-452.65,0.00022465,2,"2025-05-30T16:51:17.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208971,1748623877268,"fUSD",-849.67,0.00022465,2,"2025-05-30T16:51:17.268",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208972,1748623877278,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208973,1748623877287,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208974,1748623877298,"fUSD",-717.17,0.00022465,2,"2025-05-30T16:51:17.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208975,1748623877307,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208976,1748623877316,"fUSD",-1092.63,0.00022465,2,"2025-05-30T16:51:17.316",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208977,1748623877326,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208978,1748623877336,"fUSD",-2339.29,0.00022465,2,"2025-05-30T16:51:17.336",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208979,1748623877345,"fUSD",-599.16,0.00022465,2,"2025-05-30T16:51:17.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208980,1748623877355,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208981,1748623877364,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208982,1748623877374,"fUSD",-697.45,0.00022465,2,"2025-05-30T16:51:17.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208983,1748623877383,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.383",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208984,1748623877392,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.392",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208985,1748623877402,"fUSD",-477.21,0.00022465,2,"2025-05-30T16:51:17.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208986,1748623877411,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208987,1748623877420,"fUSD",-950.74,0.00022465,2,"2025-05-30T16:51:17.420",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208988,1748623877433,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.433",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208989,1748623877442,"fUSD",-654.96,0.00022465,2,"2025-05-30T16:51:17.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208990,1748623877455,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.455",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208991,1748623877464,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.464",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208992,1748623877473,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.473",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208993,1748623877483,"fUSD",-626.07,0.00022465,2,"2025-05-30T16:51:17.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208994,1748623877493,"fUSD",-1244.29,0.00022465,2,"2025-05-30T16:51:17.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208995,1748623877503,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208996,1748623877512,"fUSD",-543.34,0.00022465,2,"2025-05-30T16:51:17.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208997,1748623877522,"fUSD",-523.41,0.00022465,2,"2025-05-30T16:51:17.522",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208998,1748623877532,"fUSD",-506.91,0.00022465,2,"2025-05-30T16:51:17.532",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363208999,1748623877544,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.544",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209000,1748623877554,"fUSD",-506.95,0.00022465,2,"2025-05-30T16:51:17.554",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209001,1748623877563,"fUSD",-595.13,0.00022465,2,"2025-05-30T16:51:17.563",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209002,1748623877573,"fUSD",-518.49939484,0.00022465,2,"2025-05-30T16:51:17.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209003,1748623877583,"fUSD",-910.81,0.00022465,2,"2025-05-30T16:51:17.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209004,1748623877592,"fUSD",-1403.72,0.00022465,2,"2025-05-30T16:51:17.592",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209005,1748623877602,"fUSD",-642.37,0.00022465,2,"2025-05-30T16:51:17.602",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209006,1748623877612,"fUSD",-783.16,0.00022465,2,"2025-05-30T16:51:17.612",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209007,1748623877621,"fUSD",-579.96,0.00022465,2,"2025-05-30T16:51:17.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209008,1748623877631,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209009,1748623877641,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209010,1748623877651,"fUSD",-1405.5,0.00022465,2,"2025-05-30T16:51:17.651",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209011,1748623877660,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209012,1748623877669,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.669",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209013,1748623877679,"fUSD",-424.05505616,0.00022465,2,"2025-05-30T16:51:17.679",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209014,1748623877688,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209015,1748623877703,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.703",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209016,1748623877713,"fUSD",-170.55178944,0.00022465,2,"2025-05-30T16:51:17.713",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209017,1748623877722,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.722",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209018,1748623877731,"fUSD",-1121.8,0.00022465,2,"2025-05-30T16:51:17.731",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209019,1748623877741,"fUSD",-441.19,0.00022465,2,"2025-05-30T16:51:17.741",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209020,1748623877751,"fUSD",-450.49,0.00022465,2,"2025-05-30T16:51:17.751",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209021,1748623877761,"fUSD",-902.51,0.00022465,2,"2025-05-30T16:51:17.761",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209022,1748623877770,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.770",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209023,1748623877779,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.779",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209024,1748623877789,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.789",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209025,1748623877799,"fUSD",-229.49358826,0.00022465,2,"2025-05-30T16:51:17.799",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209026,1748623877809,"fUSD",-627.16,0.00022465,2,"2025-05-30T16:51:17.809",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209027,1748623877818,"fUSD",-500.0,0.00022465,2,"2025-05-30T16:51:17.818",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209028,1748623877828,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209029,1748623877838,"fUSD",-790.21,0.00022465,2,"2025-05-30T16:51:17.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209030,1748623877848,"fUSD",-445.44,0.00022465,2,"2025-05-30T16:51:17.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209031,1748623877857,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.857",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209032,1748623877866,"fUSD",-531.24,0.00022465,2,"2025-05-30T16:51:17.866",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209033,1748623877876,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209034,1748623877885,"fUSD",-160.0,0.00022465,2,"2025-05-30T16:51:17.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209035,1748623877894,"fUSD",-1600.27,0.00022465,2,"2025-05-30T16:51:17.894",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209036,1748623877904,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209037,1748623877913,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.913",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209038,1748623877923,"fUSD",-703.94,0.00022465,2,"2025-05-30T16:51:17.923",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209039,1748623877932,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.932",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209040,1748623877941,"fUSD",-455.18,0.00022465,2,"2025-05-30T16:51:17.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209041,1748623877956,"fUSD",-160.1604322,0.00022465,2,"2025-05-30T16:51:17.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209042,1748623877965,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209043,1748623877974,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.974",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209044,1748623877984,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:17.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209045,1748623877993,"fUSD",-844.11,0.00022465,2,"2025-05-30T16:51:17.993",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209046,1748623878002,"fUSD",-1265.11,0.00022465,2,"2025-05-30T16:51:18.002",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209047,1748623878012,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.012",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209048,1748623878021,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.021",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209049,1748623878030,"fUSD",-1036.54,0.00022465,2,"2025-05-30T16:51:18.030",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209050,1748623878040,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209051,1748623878051,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.051",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209052,1748623878060,"fUSD",-492.07,0.00022465,2,"2025-05-30T16:51:18.060",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209053,1748623878069,"fUSD",-747.64,0.00022465,2,"2025-05-30T16:51:18.069",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209054,1748623878079,"fUSD",-449.73,0.00022465,2,"2025-05-30T16:51:18.079",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209055,1748623878089,"fUSD",-157.048857,0.00022465,2,"2025-05-30T16:51:18.089",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209056,1748623878100,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.100",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209057,1748623878110,"fUSD",-978.42,0.00022465,2,"2025-05-30T16:51:18.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209058,1748623878120,"fUSD",-608.85,0.00022465,2,"2025-05-30T16:51:18.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209059,1748623878130,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209060,1748623878139,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209061,1748623878149,"fUSD",-513.83,0.00022465,2,"2025-05-30T16:51:18.149",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209062,1748623878159,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.159",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209063,1748623878169,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.169",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209064,1748623878179,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.179",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209065,1748623878188,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.188",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209066,1748623878203,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209067,1748623878213,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209068,1748623878223,"fUSD",-600.4,0.00022465,2,"2025-05-30T16:51:18.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209069,1748623878232,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209070,1748623878244,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.244",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209071,1748623878254,"fUSD",-1430.28,0.00022465,2,"2025-05-30T16:51:18.254",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209072,1748623878264,"fUSD",-1270.1,0.00022465,2,"2025-05-30T16:51:18.264",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209073,1748623878274,"fUSD",-583.63,0.00022465,2,"2025-05-30T16:51:18.274",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209074,1748623878284,"fUSD",-1174.79,0.00022465,2,"2025-05-30T16:51:18.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209075,1748623878294,"fUSD",-524.37411755,0.00022465,2,"2025-05-30T16:51:18.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209076,1748623878304,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209077,1748623878314,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.314",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209078,1748623878323,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209079,1748623878332,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209080,1748623878342,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.342",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209081,1748623878351,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209082,1748623878362,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.362",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209083,1748623878372,"fUSD",-911.14,0.00022465,2,"2025-05-30T16:51:18.372",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209084,1748623878381,"fUSD",-856.64,0.00022465,2,"2025-05-30T16:51:18.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209085,1748623878391,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.391",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209086,1748623878402,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209087,1748623878412,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.412",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209088,1748623878421,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209089,1748623878431,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.431",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209090,1748623878441,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.441",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209091,1748623878457,"fUSD",-474.46,0.00022465,2,"2025-05-30T16:51:18.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209092,1748623878467,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209093,1748623878476,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209094,1748623878487,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.487",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209095,1748623878498,"fUSD",-662.95,0.00022465,2,"2025-05-30T16:51:18.498",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209096,1748623878508,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209097,1748623878520,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209098,1748623878533,"fUSD",-441.33,0.00022465,2,"2025-05-30T16:51:18.533",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209099,1748623878547,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.547",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209100,1748623878559,"fUSD",-179.52062426,0.00022465,2,"2025-05-30T16:51:18.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209101,1748623878570,"fUSD",-301.65305452,0.00022465,2,"2025-05-30T16:51:18.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209102,1748623878580,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.580",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209103,1748623878592,"fUSD",-1665.11,0.00022465,2,"2025-05-30T16:51:18.592",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209104,1748623878601,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209105,1748623878613,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.613",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209106,1748623878624,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.624",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209107,1748623878636,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209108,1748623878647,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.647",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209109,1748623878657,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.657",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209110,1748623878667,"fUSD",-422.06665195,0.00022465,2,"2025-05-30T16:51:18.667",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209111,1748623878676,"fUSD",-915.57,0.00022465,2,"2025-05-30T16:51:18.676",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209112,1748623878686,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.686",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209113,1748623878701,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.701",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209114,1748623878712,"fUSD",-1300.1,0.00022465,2,"2025-05-30T16:51:18.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209115,1748623878723,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209116,1748623878734,"fUSD",-962.74,0.00022465,2,"2025-05-30T16:51:18.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209117,1748623878743,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.743",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209118,1748623878754,"fUSD",-573.43,0.00022465,2,"2025-05-30T16:51:18.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209119,1748623878764,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.764",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209120,1748623878775,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.775",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209121,1748623878786,"fUSD",-425.46,0.00022465,2,"2025-05-30T16:51:18.786",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209122,1748623878796,"fUSD",-1104.08,0.00022465,2,"2025-05-30T16:51:18.796",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209123,1748623878806,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209124,1748623878817,"fUSD",-1338.47,0.00022465,2,"2025-05-30T16:51:18.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209125,1748623878828,"fUSD",-442.93,0.00022465,2,"2025-05-30T16:51:18.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209126,1748623878838,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209127,1748623878848,"fUSD",-1975.23,0.00022465,2,"2025-05-30T16:51:18.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209128,1748623878858,"fUSD",-834.63,0.00022465,2,"2025-05-30T16:51:18.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209129,1748623878868,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.868",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209130,1748623878878,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209131,1748623878887,"fUSD",-1397.92,0.00022465,2,"2025-05-30T16:51:18.887",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209132,1748623878897,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209133,1748623878908,"fUSD",-700.13,0.00022465,2,"2025-05-30T16:51:18.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209134,1748623878918,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.918",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209135,1748623878928,"fUSD",-886.67,0.00022465,2,"2025-05-30T16:51:18.928",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209136,1748623878938,"fUSD",-1342.99,0.00022465,2,"2025-05-30T16:51:18.938",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209137,1748623878951,"fUSD",-871.89,0.00022465,2,"2025-05-30T16:51:18.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209138,1748623878961,"fUSD",-1612.97,0.00022465,2,"2025-05-30T16:51:18.961",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209139,1748623878970,"fUSD",-421.32382942,0.00022465,2,"2025-05-30T16:51:18.970",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209140,1748623878980,"fUSD",-421.74,0.00022465,2,"2025-05-30T16:51:18.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209141,1748623878990,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:18.990",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209142,1748623879000,"fUSD",-2589.59,0.00022465,2,"2025-05-30T16:51:19.000",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209143,1748623879009,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.009",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209144,1748623879019,"fUSD",-595.12,0.00022465,2,"2025-05-30T16:51:19.019",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209145,1748623879031,"fUSD",-862.16,0.00022465,2,"2025-05-30T16:51:19.031",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209146,1748623879043,"fUSD",-974.37,0.00022465,2,"2025-05-30T16:51:19.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209147,1748623879053,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.053",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209148,1748623879063,"fUSD",-11136.1,0.00022465,2,"2025-05-30T16:51:19.063",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209149,1748623879073,"fUSD",-517.88,0.00022465,2,"2025-05-30T16:51:19.073",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209150,1748623879083,"fUSD",-721.0,0.00022465,2,"2025-05-30T16:51:19.083",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209151,1748623879093,"fUSD",-621.8,0.00022465,2,"2025-05-30T16:51:19.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209152,1748623879104,"fUSD",-3324.08,0.00022465,2,"2025-05-30T16:51:19.104",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209153,1748623879114,"fUSD",-795.97,0.00022465,2,"2025-05-30T16:51:19.114",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209154,1748623879124,"fUSD",-392.72951752,0.00022465,2,"2025-05-30T16:51:19.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209155,1748623879134,"fUSD",-696.14,0.00022465,2,"2025-05-30T16:51:19.134",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209156,1748623879143,"fUSD",-487.3,0.00022465,2,"2025-05-30T16:51:19.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209157,1748623879153,"fUSD",-1757.51,0.00022465,2,"2025-05-30T16:51:19.153",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209158,1748623879163,"fUSD",-798.74,0.00022465,2,"2025-05-30T16:51:19.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209159,1748623879173,"fUSD",-308.53,0.00022465,2,"2025-05-30T16:51:19.173",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209160,1748623879183,"fUSD",-500.0,0.00022465,2,"2025-05-30T16:51:19.183",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209161,1748623879193,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.193",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209162,1748623879206,"fUSD",-715.19,0.00022465,2,"2025-05-30T16:51:19.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209163,1748623879216,"fUSD",-423.25071394,0.00022465,2,"2025-05-30T16:51:19.216",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209164,1748623879226,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.226",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209165,1748623879236,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.236",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209166,1748623879246,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209167,1748623879255,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209168,1748623879265,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.265",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209169,1748623879275,"fUSD",-617.13,0.00022465,2,"2025-05-30T16:51:19.275",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209170,1748623879284,"fUSD",-1496.8,0.00022465,2,"2025-05-30T16:51:19.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209171,1748623879294,"fUSD",-427.26,0.00022465,2,"2025-05-30T16:51:19.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209172,1748623879304,"fUSD",-1137.49,0.00022465,2,"2025-05-30T16:51:19.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209173,1748623879313,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.313",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209174,1748623879325,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209175,1748623879339,"fUSD",-566.79,0.00022465,2,"2025-05-30T16:51:19.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209176,1748623879349,"fUSD",-1339.84,0.00022465,2,"2025-05-30T16:51:19.349",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209177,1748623879359,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209178,1748623879369,"fUSD",-5165.25,0.00022465,2,"2025-05-30T16:51:19.369",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209179,1748623879378,"fUSD",-819.02,0.00022465,2,"2025-05-30T16:51:19.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209180,1748623879388,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209181,1748623879398,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209182,1748623879407,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209183,1748623879417,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209184,1748623879426,"fUSD",-1142.17,0.00022465,2,"2025-05-30T16:51:19.426",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209185,1748623879436,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.436",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209186,1748623879448,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.448",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209187,1748623879459,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.459",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209188,1748623879468,"fUSD",-4091.94,0.00022465,2,"2025-05-30T16:51:19.468",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209189,1748623879478,"fUSD",-580.03,0.00022465,2,"2025-05-30T16:51:19.478",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209190,1748623879488,"fUSD",-3830.49,0.00022465,2,"2025-05-30T16:51:19.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209191,1748623879498,"fUSD",-533.87,0.00022465,2,"2025-05-30T16:51:19.498",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209192,1748623879508,"fUSD",-665.93,0.00022465,2,"2025-05-30T16:51:19.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209193,1748623879518,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209194,1748623879528,"fUSD",-432.08255107,0.00022465,2,"2025-05-30T16:51:19.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209195,1748623879539,"fUSD",-819.59,0.00022465,2,"2025-05-30T16:51:19.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209196,1748623879549,"fUSD",-554.77393738,0.00022465,2,"2025-05-30T16:51:19.549",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209197,1748623879559,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209198,1748623879570,"fUSD",-427.43910638,0.00022465,2,"2025-05-30T16:51:19.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209199,1748623879579,"fUSD",-873.01,0.00022465,2,"2025-05-30T16:51:19.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209200,1748623879589,"fUSD",-819.4,0.00022465,2,"2025-05-30T16:51:19.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209201,1748623879598,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209202,1748623879609,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209203,1748623879620,"fUSD",-467.0,0.00022465,2,"2025-05-30T16:51:19.620",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209204,1748623879630,"fUSD",-914.44,0.00022465,2,"2025-05-30T16:51:19.630",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209205,1748623879640,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.640",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209206,1748623879650,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.650",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209207,1748623879660,"fUSD",-1468.83,0.00022465,2,"2025-05-30T16:51:19.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209208,1748623879670,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209209,1748623879680,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.680",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209210,1748623879690,"fUSD",-568.52,0.00022465,2,"2025-05-30T16:51:19.690",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209211,1748623879703,"fUSD",-503.04,0.00022465,2,"2025-05-30T16:51:19.703",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209212,1748623879713,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.713",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209213,1748623879723,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209214,1748623879734,"fUSD",-916.19,0.00022465,2,"2025-05-30T16:51:19.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209215,1748623879743,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.743",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209216,1748623879753,"fUSD",-1569.97,0.00022465,2,"2025-05-30T16:51:19.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209217,1748623879763,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209218,1748623879773,"fUSD",-2230.04,0.00022465,2,"2025-05-30T16:51:19.773",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209219,1748623879782,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209220,1748623879792,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.792",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209221,1748623879801,"fUSD",-170.85080996,0.00022465,2,"2025-05-30T16:51:19.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209222,1748623879811,"fUSD",-757.73,0.00022465,2,"2025-05-30T16:51:19.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209223,1748623879820,"fUSD",-1603.99,0.00022465,2,"2025-05-30T16:51:19.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209224,1748623879831,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209225,1748623879841,"fUSD",-13246.07,0.00022465,2,"2025-05-30T16:51:19.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209226,1748623879851,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.851",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209227,1748623879860,"fUSD",-601.76,0.00022465,2,"2025-05-30T16:51:19.860",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209228,1748623879870,"fUSD",-2252.85,0.00022465,2,"2025-05-30T16:51:19.870",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209229,1748623879879,"fUSD",-612.76,0.00022465,2,"2025-05-30T16:51:19.879",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209230,1748623879889,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.889",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209231,1748623879898,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.898",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209232,1748623879908,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209233,1748623879918,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.918",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209234,1748623879929,"fUSD",-3721.8,0.00022465,2,"2025-05-30T16:51:19.929",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209235,1748623879938,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.938",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209236,1748623879949,"fUSD",-888.84,0.00022465,2,"2025-05-30T16:51:19.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209237,1748623879959,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:19.959",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209238,1748623879969,"fUSD",-482.08793967,0.00022465,2,"2025-05-30T16:51:19.969",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209239,1748623879979,"fUSD",-503.27696212,0.00022465,2,"2025-05-30T16:51:19.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209240,1748623879988,"fUSD",-1601.2,0.00022465,2,"2025-05-30T16:51:19.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209241,1748623879997,"fUSD",-1192.36,0.00022465,2,"2025-05-30T16:51:19.997",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209242,1748623880007,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.007",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209243,1748623880017,"fUSD",-432.38,0.00022465,2,"2025-05-30T16:51:20.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209244,1748623880026,"fUSD",-534.94,0.00022465,2,"2025-05-30T16:51:20.026",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209245,1748623880036,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209246,1748623880046,"fUSD",-663.49,0.00022465,2,"2025-05-30T16:51:20.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209247,1748623880056,"fUSD",-629.32,0.00022465,2,"2025-05-30T16:51:20.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209248,1748623880066,"fUSD",-4150.25,0.00022465,2,"2025-05-30T16:51:20.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209249,1748623880075,"fUSD",-421.21367918,0.00022465,2,"2025-05-30T16:51:20.075",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209250,1748623880085,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209251,1748623880094,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.094",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209252,1748623880103,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209253,1748623880113,"fUSD",-2407.04,0.00022465,2,"2025-05-30T16:51:20.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209254,1748623880122,"fUSD",-2887.46,0.00022465,2,"2025-05-30T16:51:20.122",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209255,1748623880132,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.132",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209256,1748623880142,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.142",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209257,1748623880151,"fUSD",-6691.98,0.00022465,2,"2025-05-30T16:51:20.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209258,1748623880161,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.161",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209259,1748623880170,"fUSD",-945.73,0.00022465,2,"2025-05-30T16:51:20.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209260,1748623880180,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209261,1748623880189,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.189",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209262,1748623880200,"fUSD",-520.69,0.00022465,2,"2025-05-30T16:51:20.200",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209263,1748623880209,"fUSD",-575.68,0.00022465,2,"2025-05-30T16:51:20.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209264,1748623880219,"fUSD",-2415.62,0.00022465,2,"2025-05-30T16:51:20.219",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209265,1748623880229,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209266,1748623880238,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209267,1748623880247,"fUSD",-1542.58,0.00022465,2,"2025-05-30T16:51:20.247",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209268,1748623880256,"fUSD",-508.51,0.00022465,2,"2025-05-30T16:51:20.256",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209269,1748623880268,"fUSD",-432.28486679,0.00022465,2,"2025-05-30T16:51:20.268",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209270,1748623880278,"fUSD",-1775.3,0.00022465,2,"2025-05-30T16:51:20.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209271,1748623880288,"fUSD",-600.93,0.00022465,2,"2025-05-30T16:51:20.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209272,1748623880297,"fUSD",-752.95,0.00022465,2,"2025-05-30T16:51:20.297",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209273,1748623880307,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209274,1748623880316,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.316",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209275,1748623880326,"fUSD",-38278.18,0.00022465,2,"2025-05-30T16:51:20.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209276,1748623880336,"fUSD",-601.38,0.00022465,2,"2025-05-30T16:51:20.336",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209277,1748623880346,"fUSD",-4025.54,0.00022465,2,"2025-05-30T16:51:20.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209278,1748623880355,"fUSD",-1486.88,0.00022465,2,"2025-05-30T16:51:20.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209279,1748623880365,"fUSD",-500.0,0.00022465,2,"2025-05-30T16:51:20.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209280,1748623880374,"fUSD",-160.0,0.00022465,2,"2025-05-30T16:51:20.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209281,1748623880384,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.384",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209282,1748623880394,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.394",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209283,1748623880403,"fUSD",-1706.01,0.00022465,2,"2025-05-30T16:51:20.403",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209284,1748623880412,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.412",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209285,1748623880421,"fUSD",-2791.19,0.00022465,2,"2025-05-30T16:51:20.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209286,1748623880430,"fUSD",-935.33,0.00022465,2,"2025-05-30T16:51:20.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209287,1748623880439,"fUSD",-1094.63,0.00022465,2,"2025-05-30T16:51:20.439",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209288,1748623880453,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.453",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209289,1748623880463,"fUSD",-425.87,0.00022465,2,"2025-05-30T16:51:20.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209290,1748623880472,"fUSD",-435.16,0.00022465,2,"2025-05-30T16:51:20.472",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209291,1748623880482,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209292,1748623880491,"fUSD",-3826.48,0.00022465,2,"2025-05-30T16:51:20.491",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209293,1748623880501,"fUSD",-2578.11,0.00022465,2,"2025-05-30T16:51:20.501",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209294,1748623880510,"fUSD",-1441.98,0.00022465,2,"2025-05-30T16:51:20.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209295,1748623880520,"fUSD",-967.21,0.00022465,2,"2025-05-30T16:51:20.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209296,1748623880531,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209297,1748623880543,"fUSD",-856.69,0.00022465,2,"2025-05-30T16:51:20.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209298,1748623880553,"fUSD",-660.71,0.00022465,2,"2025-05-30T16:51:20.553",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209299,1748623880562,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209300,1748623880572,"fUSD",-1327.47,0.00022465,2,"2025-05-30T16:51:20.572",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209301,1748623880582,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209302,1748623880591,"fUSD",-961.47,0.00022465,2,"2025-05-30T16:51:20.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209303,1748623880601,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209304,1748623880609,"fUSD",-959.72,0.00022465,2,"2025-05-30T16:51:20.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209305,1748623880619,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.619",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209306,1748623880627,"fUSD",-516.04,0.00022465,2,"2025-05-30T16:51:20.627",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209307,1748623880635,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.635",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209308,1748623880644,"fUSD",-1663.16,0.00022465,2,"2025-05-30T16:51:20.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209309,1748623880653,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.653",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209310,1748623880661,"fUSD",-165.33875953,0.00022465,2,"2025-05-30T16:51:20.661",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209311,1748623880670,"fUSD",-2777.45,0.00022465,2,"2025-05-30T16:51:20.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209312,1748623880679,"fUSD",-3357.68,0.00022465,2,"2025-05-30T16:51:20.679",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209313,1748623880688,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209314,1748623880699,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.699",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209315,1748623880709,"fUSD",-597.13,0.00022465,2,"2025-05-30T16:51:20.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209316,1748623880718,"fUSD",-1439.26,0.00022465,2,"2025-05-30T16:51:20.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209317,1748623880928,"fUSD",-1993.51,0.00022465,2,"2025-05-30T16:51:20.928",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209318,1748623880938,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.938",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209319,1748623880949,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209320,1748623880959,"fUSD",-2892.8,0.00022465,2,"2025-05-30T16:51:20.959",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209321,1748623880970,"fUSD",-1557.46,0.00022465,2,"2025-05-30T16:51:20.970",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209322,1748623880979,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209323,1748623880989,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:20.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209324,1748623880998,"fUSD",-8094.51,0.00022465,2,"2025-05-30T16:51:20.998",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209325,1748623881008,"fUSD",-959.74,0.00022465,2,"2025-05-30T16:51:21.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209326,1748623881018,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.018",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209327,1748623881027,"fUSD",-1043.57,0.00022465,2,"2025-05-30T16:51:21.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209328,1748623881037,"fUSD",-3642.5,0.00022465,2,"2025-05-30T16:51:21.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209329,1748623881046,"fUSD",-1489.05,0.00022465,2,"2025-05-30T16:51:21.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209330,1748623881056,"fUSD",-521.22,0.00022465,2,"2025-05-30T16:51:21.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209331,1748623881066,"fUSD",-1436.01,0.00022465,2,"2025-05-30T16:51:21.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209332,1748623881077,"fUSD",-3349.34,0.00022465,2,"2025-05-30T16:51:21.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209333,1748623881087,"fUSD",-348.52955427,0.00022465,2,"2025-05-30T16:51:21.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209334,1748623881096,"fUSD",-1557.1,0.00022465,2,"2025-05-30T16:51:21.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209335,1748623881106,"fUSD",-1504.54,0.00022465,2,"2025-05-30T16:51:21.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209336,1748623881120,"fUSD",-672.2,0.00022465,2,"2025-05-30T16:51:21.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209337,1748623881130,"fUSD",-1608.91,0.00022465,2,"2025-05-30T16:51:21.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209338,1748623881139,"fUSD",-507.62761658,0.00022465,2,"2025-05-30T16:51:21.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209339,1748623881149,"fUSD",-8509.01,0.00022465,2,"2025-05-30T16:51:21.149",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209340,1748623881158,"fUSD",-772.02,0.00022465,2,"2025-05-30T16:51:21.158",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209341,1748623881168,"fUSD",-858.48,0.00022465,2,"2025-05-30T16:51:21.168",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209342,1748623881178,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.178",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209343,1748623881187,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209344,1748623881200,"fUSD",-3070.26,0.00022465,2,"2025-05-30T16:51:21.200",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209345,1748623881209,"fUSD",-689.24,0.00022465,2,"2025-05-30T16:51:21.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209346,1748623881219,"fUSD",-1331.65,0.00022465,2,"2025-05-30T16:51:21.219",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209347,1748623881228,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.228",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209348,1748623881238,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209349,1748623881249,"fUSD",-2124.12,0.00022465,2,"2025-05-30T16:51:21.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209350,1748623881258,"fUSD",-956.78,0.00022465,2,"2025-05-30T16:51:21.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209351,1748623881269,"fUSD",-1171.14,0.00022465,2,"2025-05-30T16:51:21.269",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209352,1748623881279,"fUSD",-300.0,0.00022465,2,"2025-05-30T16:51:21.279",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209353,1748623881289,"fUSD",-4427.19,0.00022465,2,"2025-05-30T16:51:21.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209354,1748623881298,"fUSD",-869.6,0.00022465,2,"2025-05-30T16:51:21.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209355,1748623881308,"fUSD",-1648.47,0.00022465,2,"2025-05-30T16:51:21.308",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209356,1748623881317,"fUSD",-968.96,0.00022465,2,"2025-05-30T16:51:21.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209357,1748623881327,"fUSD",-500.0,0.00022465,2,"2025-05-30T16:51:21.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209358,1748623881336,"fUSD",-1196.22,0.00022465,2,"2025-05-30T16:51:21.336",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209359,1748623881346,"fUSD",-5498.71,0.00022465,2,"2025-05-30T16:51:21.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209360,1748623881355,"fUSD",-176.36950928,0.00022465,2,"2025-05-30T16:51:21.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209361,1748623881365,"fUSD",-848.88,0.00022465,2,"2025-05-30T16:51:21.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209362,1748623881374,"fUSD",-1845.28,0.00022465,2,"2025-05-30T16:51:21.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209363,1748623881383,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.383",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209364,1748623881393,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209365,1748623881402,"fUSD",-881.72,0.00022465,2,"2025-05-30T16:51:21.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209366,1748623881411,"fUSD",-608.9,0.00022465,2,"2025-05-30T16:51:21.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209367,1748623881421,"fUSD",-10065.31,0.00022465,2,"2025-05-30T16:51:21.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209368,1748623881431,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.431",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209369,1748623881440,"fUSD",-593.29,0.00022465,2,"2025-05-30T16:51:21.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209370,1748623881452,"fUSD",-421.32405857,0.00022465,2,"2025-05-30T16:51:21.452",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209371,1748623881462,"fUSD",-437.96215307,0.00022465,2,"2025-05-30T16:51:21.462",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209372,1748623881471,"fUSD",-235.06,0.00022465,2,"2025-05-30T16:51:21.471",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209373,1748623881481,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.481",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209374,1748623881490,"fUSD",-1074.24,0.00022465,2,"2025-05-30T16:51:21.490",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209375,1748623881500,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.500",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209376,1748623881509,"fUSD",-707.77,0.00022465,2,"2025-05-30T16:51:21.509",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209377,1748623881519,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.519",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209378,1748623881529,"fUSD",-1502.51,0.00022465,2,"2025-05-30T16:51:21.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209379,1748623881540,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209380,1748623881550,"fUSD",-877.48,0.00022465,2,"2025-05-30T16:51:21.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209381,1748623881559,"fUSD",-967.31,0.00022465,2,"2025-05-30T16:51:21.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209382,1748623881568,"fUSD",-1608.56,0.00022465,2,"2025-05-30T16:51:21.568",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209383,1748623881578,"fUSD",-1181.06,0.00022465,2,"2025-05-30T16:51:21.578",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209384,1748623881589,"fUSD",-433.5,0.00022465,2,"2025-05-30T16:51:21.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209385,1748623881598,"fUSD",-151.0,0.00022465,7,"2025-05-30T16:51:21.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209386,1748623881607,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.607",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209387,1748623881617,"fUSD",-10417.01,0.00022465,2,"2025-05-30T16:51:21.617",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209388,1748623881627,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.627",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209389,1748623881636,"fUSD",-190.78400625,0.00022465,2,"2025-05-30T16:51:21.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209390,1748623881646,"fUSD",-151.0,0.00022465,7,"2025-05-30T16:51:21.646",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209391,1748623881655,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.655",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209392,1748623881665,"fUSD",-519.84723417,0.00022465,2,"2025-05-30T16:51:21.665",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209393,1748623881674,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209394,1748623881683,"fUSD",-151.0,0.00022465,7,"2025-05-30T16:51:21.683",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209395,1748623881693,"fUSD",-1594.44,0.00022465,2,"2025-05-30T16:51:21.693",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209396,1748623881707,"fUSD",-160.0,0.00022465,2,"2025-05-30T16:51:21.707",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209397,1748623881717,"fUSD",-497.73,0.00022465,2,"2025-05-30T16:51:21.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209398,1748623881727,"fUSD",-26500.41,0.00022465,2,"2025-05-30T16:51:21.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209399,1748623881736,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.736",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209400,1748623881745,"fUSD",-1146.58,0.00022465,2,"2025-05-30T16:51:21.745",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209401,1748623881755,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.755",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209402,1748623881764,"fUSD",-455.0,0.00022465,2,"2025-05-30T16:51:21.764",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209403,1748623881773,"fUSD",-668.73,0.00022465,2,"2025-05-30T16:51:21.773",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209404,1748623881783,"fUSD",-620.41,0.00022465,2,"2025-05-30T16:51:21.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209405,1748623881792,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.792",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209406,1748623881801,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209407,1748623881811,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209408,1748623881820,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209409,1748623881829,"fUSD",-2486.86,0.00022465,2,"2025-05-30T16:51:21.829",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209410,1748623881839,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.839",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209411,1748623881848,"fUSD",-559.56,0.00022465,2,"2025-05-30T16:51:21.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209412,1748623881858,"fUSD",-11176.88,0.00022465,2,"2025-05-30T16:51:21.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209413,1748623881867,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209414,1748623881876,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209415,1748623881885,"fUSD",-2722.46,0.00022465,2,"2025-05-30T16:51:21.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209416,1748623881895,"fUSD",-8333.7,0.00022465,2,"2025-05-30T16:51:21.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209417,1748623881904,"fUSD",-1427.14,0.00022465,2,"2025-05-30T16:51:21.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209418,1748623881914,"fUSD",-427.6,0.00022465,2,"2025-05-30T16:51:21.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209419,1748623881923,"fUSD",-533.4,0.00022465,2,"2025-05-30T16:51:21.923",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209420,1748623881933,"fUSD",-987.54,0.00022465,2,"2025-05-30T16:51:21.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209421,1748623881942,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.942",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209422,1748623881953,"fUSD",-1351.09,0.00022465,2,"2025-05-30T16:51:21.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209423,1748623881963,"fUSD",-1326.56,0.00022465,2,"2025-05-30T16:51:21.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209424,1748623881972,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209425,1748623881981,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:21.981",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209426,1748623881990,"fUSD",-365.46716491,0.00022465,2,"2025-05-30T16:51:21.990",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209427,1748623882000,"fUSD",-151.0,0.00022465,7,"2025-05-30T16:51:22.000",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209428,1748623882010,"fUSD",-507.14480062,0.00022465,2,"2025-05-30T16:51:22.010",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209429,1748623882019,"fUSD",-5405.38,0.00022465,2,"2025-05-30T16:51:22.019",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209430,1748623882028,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.028",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209431,1748623882038,"fUSD",-957.18,0.00022465,2,"2025-05-30T16:51:22.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209432,1748623882047,"fUSD",-594.5,0.00022465,2,"2025-05-30T16:51:22.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209433,1748623882056,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209434,1748623882066,"fUSD",-2616.47,0.00022465,2,"2025-05-30T16:51:22.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209435,1748623882075,"fUSD",-16953.84,0.00022465,2,"2025-05-30T16:51:22.075",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209436,1748623882084,"fUSD",-8497.44,0.00022465,2,"2025-05-30T16:51:22.084",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209437,1748623882094,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.094",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209438,1748623882103,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209439,1748623882113,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209440,1748623882122,"fUSD",-1264.96,0.00022465,2,"2025-05-30T16:51:22.122",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209441,1748623882131,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209442,1748623882141,"fUSD",-553.44,0.00022465,2,"2025-05-30T16:51:22.141",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209443,1748623882151,"fUSD",-932.5,0.00022465,2,"2025-05-30T16:51:22.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209444,1748623882161,"fUSD",-151.0,0.00022465,7,"2025-05-30T16:51:22.161",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209445,1748623882170,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209446,1748623882179,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.179",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209447,1748623882188,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.188",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209448,1748623882202,"fUSD",-1275.93,0.00022465,2,"2025-05-30T16:51:22.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209449,1748623882212,"fUSD",-1247.0,0.00022465,2,"2025-05-30T16:51:22.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209450,1748623882221,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.221",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209451,1748623882230,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209452,1748623882240,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209453,1748623882249,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209454,1748623882259,"fUSD",-6722.89,0.00022465,2,"2025-05-30T16:51:22.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209455,1748623882268,"fUSD",-500.0,0.00022465,2,"2025-05-30T16:51:22.268",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209456,1748623882278,"fUSD",-1229.77,0.00022465,2,"2025-05-30T16:51:22.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209457,1748623882287,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209458,1748623882297,"fUSD",-3817.47,0.00022465,2,"2025-05-30T16:51:22.297",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209459,1748623882307,"fUSD",-1026.56,0.00022465,2,"2025-05-30T16:51:22.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209460,1748623882316,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.316",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209461,1748623882326,"fUSD",-1654.28,0.00022465,2,"2025-05-30T16:51:22.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209462,1748623882335,"fUSD",-1298.55,0.00022465,2,"2025-05-30T16:51:22.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209463,1748623882344,"fUSD",-655.22,0.00022465,2,"2025-05-30T16:51:22.344",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209464,1748623882354,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.354",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209465,1748623882363,"fUSD",-1465.83,0.00022465,2,"2025-05-30T16:51:22.363",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209466,1748623882372,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.372",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209467,1748623882382,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.382",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209468,1748623882391,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.391",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209469,1748623882401,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209470,1748623882411,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209471,1748623882421,"fUSD",-439.4,0.00022465,2,"2025-05-30T16:51:22.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209472,1748623882430,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209473,1748623882440,"fUSD",-572.27,0.00022465,2,"2025-05-30T16:51:22.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209474,1748623882453,"fUSD",-432.54229215,0.00022465,2,"2025-05-30T16:51:22.453",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209475,1748623882463,"fUSD",-765.28,0.00022465,2,"2025-05-30T16:51:22.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209476,1748623882472,"fUSD",-422.20571959,0.00022465,2,"2025-05-30T16:51:22.472",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209477,1748623882482,"fUSD",-425.63,0.00022465,2,"2025-05-30T16:51:22.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209478,1748623882492,"fUSD",-122775.45,0.00022465,2,"2025-05-30T16:51:22.492",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209479,1748623882501,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.501",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209480,1748623882512,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209481,1748623882521,"fUSD",-500.0,0.00022465,2,"2025-05-30T16:51:22.521",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209482,1748623882532,"fUSD",-151.0,0.00022465,7,"2025-05-30T16:51:22.532",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209483,1748623882544,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.544",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209484,1748623882553,"fUSD",-803.79,0.00022465,2,"2025-05-30T16:51:22.553",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209485,1748623882563,"fUSD",-2769.69,0.00022465,2,"2025-05-30T16:51:22.563",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209486,1748623882573,"fUSD",-1989.82,0.00022465,2,"2025-05-30T16:51:22.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209487,1748623882583,"fUSD",-160.0,0.00022465,2,"2025-05-30T16:51:22.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209488,1748623882592,"fUSD",-747.21,0.00022465,2,"2025-05-30T16:51:22.592",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209489,1748623882602,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.602",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209490,1748623882611,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.611",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209491,1748623882620,"fUSD",-897.52,0.00022465,2,"2025-05-30T16:51:22.620",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209492,1748623882632,"fUSD",-1015.28,0.00022465,2,"2025-05-30T16:51:22.632",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209493,1748623882642,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.642",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209494,1748623882652,"fUSD",-478.28,0.00022465,2,"2025-05-30T16:51:22.652",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209495,1748623882661,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.661",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209496,1748623882671,"fUSD",-5391.63,0.00022465,2,"2025-05-30T16:51:22.671",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209497,1748623882680,"fUSD",-1000.0,0.00022465,2,"2025-05-30T16:51:22.680",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209498,1748623882690,"fUSD",-438.83,0.00022465,2,"2025-05-30T16:51:22.690",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209499,1748623882702,"fUSD",-370.10527809,0.00022465,2,"2025-05-30T16:51:22.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209500,1748623882712,"fUSD",-151.0,0.00022465,7,"2025-05-30T16:51:22.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209501,1748623882722,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.722",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209502,1748623882732,"fUSD",-829.79,0.00022465,2,"2025-05-30T16:51:22.732",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209503,1748623882742,"fUSD",-3427.47,0.00022465,2,"2025-05-30T16:51:22.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209504,1748623882752,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.752",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209505,1748623882762,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.762",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209506,1748623882771,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.771",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209507,1748623882781,"fUSD",-976.08,0.00022465,2,"2025-05-30T16:51:22.781",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209508,1748623882791,"fUSD",-1805.19,0.00022465,2,"2025-05-30T16:51:22.791",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209509,1748623882800,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.800",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209510,1748623882810,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209511,1748623882819,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209512,1748623882828,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209513,1748623882838,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209514,1748623882847,"fUSD",-2156.26,0.00022465,2,"2025-05-30T16:51:22.847",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209515,1748623882857,"fUSD",-926.63,0.00022465,2,"2025-05-30T16:51:22.857",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209516,1748623882866,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.866",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209517,1748623882875,"fUSD",-2991.54,0.00022465,2,"2025-05-30T16:51:22.875",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209518,1748623882885,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209519,1748623882895,"fUSD",-420.0,0.00022465,2,"2025-05-30T16:51:22.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209520,1748623882904,"fUSD",-553.6,0.00022465,2,"2025-05-30T16:51:22.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209521,1748623882914,"fUSD",-18347.66,0.000225,2,"2025-05-30T16:51:22.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209522,1748623882923,"fUSD",-1000.0,0.00022521,2,"2025-05-30T16:51:22.923",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209523,1748623882932,"fUSD",-532.03377022,0.00022521,2,"2025-05-30T16:51:22.932",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209524,1748623882941,"fUSD",-502.00374054,0.00022521,2,"2025-05-30T16:51:22.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209525,1748623882955,"fUSD",-504.78582876,0.00022521,2,"2025-05-30T16:51:22.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209526,1748623882965,"fUSD",-1000.0,0.00022521,2,"2025-05-30T16:51:22.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209527,1748623882974,"fUSD",-501.41094564,0.00022521,2,"2025-05-30T16:51:22.974",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209528,1748623882983,"fUSD",-1000.0,0.00022521,2,"2025-05-30T16:51:22.983",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209529,1748623882993,"fUSD",-1000.0,0.00022521,2,"2025-05-30T16:51:22.993",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209530,1748623883002,"fUSD",-1000.0,0.00022521,2,"2025-05-30T16:51:23.002",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209531,1748623883011,"fUSD",-1000.0,0.00022521,2,"2025-05-30T16:51:23.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209532,1748623883022,"fUSD",-1000.0,0.00022521,2,"2025-05-30T16:51:23.022",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209533,1748623883031,"fUSD",-4336.98375383,0.00022555,7,"2025-05-30T16:51:23.031",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209534,1748623883040,"fUSD",-1000.0,0.0002256,2,"2025-05-30T16:51:23.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209535,1748623883049,"fUSD",-500.0,0.00022645,2,"2025-05-30T16:51:23.049",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209536,1748623883059,"fUSD",-500.0,0.00022721,2,"2025-05-30T16:51:23.059",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209537,1748623883068,"fUSD",-1000.0,0.00022721,2,"2025-05-30T16:51:23.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209538,1748623883077,"fUSD",-199.132451,0.00022738,7,"2025-05-30T16:51:23.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209539,1748623883087,"fUSD",-188.595587,0.00022738,7,"2025-05-30T16:51:23.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209540,1748623883096,"fUSD",-188.595587,0.00022738,7,"2025-05-30T16:51:23.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209541,1748623883105,"fUSD",-151.0,0.00022738,7,"2025-05-30T16:51:23.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209542,1748623883115,"fUSD",-158.1996,0.00022738,2,"2025-05-30T16:51:23.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209543,1748623883124,"fUSD",-561.47,0.00022738,2,"2025-05-30T16:51:23.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209544,1748623883133,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209545,1748623883144,"fUSD",-1170.42,0.00022738,2,"2025-05-30T16:51:23.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209546,1748623883153,"fUSD",-605.27,0.00022738,2,"2025-05-30T16:51:23.153",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209547,1748623883163,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209548,1748623883172,"fUSD",-807.7,0.00022738,2,"2025-05-30T16:51:23.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209549,1748623883181,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209550,1748623883190,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209551,1748623883205,"fUSD",-1877.86,0.00022738,2,"2025-05-30T16:51:23.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209552,1748623883214,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.214",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209553,1748623883223,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209554,1748623883232,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209555,1748623883242,"fUSD",-1224.66,0.00022738,2,"2025-05-30T16:51:23.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209556,1748623883251,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209557,1748623883260,"fUSD",-843.44,0.00022738,2,"2025-05-30T16:51:23.260",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209558,1748623883270,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209559,1748623883279,"fUSD",-506.01,0.00022738,2,"2025-05-30T16:51:23.279",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209560,1748623883288,"fUSD",-651.37,0.00022738,2,"2025-05-30T16:51:23.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209561,1748623883298,"fUSD",-1123.34,0.00022738,2,"2025-05-30T16:51:23.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209562,1748623883307,"fUSD",-525.31,0.00022738,2,"2025-05-30T16:51:23.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209563,1748623883317,"fUSD",-975.81,0.00022738,2,"2025-05-30T16:51:23.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209564,1748623883327,"fUSD",-1019.6,0.00022738,2,"2025-05-30T16:51:23.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209565,1748623883337,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209566,1748623883346,"fUSD",-876.4,0.00022738,2,"2025-05-30T16:51:23.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209567,1748623883354,"fUSD",-1441.66,0.00022738,2,"2025-05-30T16:51:23.354",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209568,1748623883364,"fUSD",-609.59,0.00022738,2,"2025-05-30T16:51:23.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209569,1748623883373,"fUSD",-1104.0,0.00022738,2,"2025-05-30T16:51:23.373",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209570,1748623883382,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.382",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209571,1748623883392,"fUSD",-707.81,0.00022738,2,"2025-05-30T16:51:23.392",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209572,1748623883401,"fUSD",-1274.17,0.00022738,2,"2025-05-30T16:51:23.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209573,1748623883411,"fUSD",-1408.35,0.00022738,2,"2025-05-30T16:51:23.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209574,1748623883420,"fUSD",-1181.43,0.00022738,2,"2025-05-30T16:51:23.420",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209575,1748623883430,"fUSD",-1221.86,0.00022738,2,"2025-05-30T16:51:23.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209576,1748623883439,"fUSD",-1771.19,0.00022738,2,"2025-05-30T16:51:23.439",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209577,1748623883453,"fUSD",-1131.14,0.00022738,2,"2025-05-30T16:51:23.453",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209578,1748623883463,"fUSD",-1115.84,0.00022738,2,"2025-05-30T16:51:23.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209579,1748623883473,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.473",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209580,1748623883482,"fUSD",-705.94,0.00022738,2,"2025-05-30T16:51:23.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209581,1748623883491,"fUSD",-1995.28,0.00022738,2,"2025-05-30T16:51:23.491",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209582,1748623883501,"fUSD",-1227.14,0.00022738,2,"2025-05-30T16:51:23.501",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209583,1748623883510,"fUSD",-497.09,0.00022738,2,"2025-05-30T16:51:23.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209584,1748623883519,"fUSD",-579.14,0.00022738,2,"2025-05-30T16:51:23.519",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209585,1748623883529,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209586,1748623883540,"fUSD",-733.81,0.00022738,2,"2025-05-30T16:51:23.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209587,1748623883550,"fUSD",-624.96,0.00022738,2,"2025-05-30T16:51:23.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209588,1748623883560,"fUSD",-1932.62,0.00022738,2,"2025-05-30T16:51:23.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209589,1748623883570,"fUSD",-1023.46,0.00022738,2,"2025-05-30T16:51:23.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209590,1748623883579,"fUSD",-151.0,0.00022738,7,"2025-05-30T16:51:23.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209591,1748623883589,"fUSD",-1680.49,0.00022738,2,"2025-05-30T16:51:23.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209592,1748623883599,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:23.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209593,1748623883609,"fUSD",-347.6505811,0.00022738,2,"2025-05-30T16:51:23.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209594,1748623884456,"fUSD",-1009.7594189,0.00022738,2,"2025-05-30T16:51:24.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209595,1748623884466,"fUSD",-533.37,0.00022738,2,"2025-05-30T16:51:24.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209596,1748623884476,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:24.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209597,1748623884485,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:24.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209598,1748623884495,"fUSD",-1316.43,0.00022738,2,"2025-05-30T16:51:24.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209599,1748623884506,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:24.506",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209600,1748623884515,"fUSD",-151.0,0.00022738,7,"2025-05-30T16:51:24.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209601,1748623884526,"fUSD",-1018.4,0.00022738,2,"2025-05-30T16:51:24.526",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209602,1748623884537,"fUSD",-905.57,0.00022738,2,"2025-05-30T16:51:24.537",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209603,1748623884550,"fUSD",-420.0,0.00022738,2,"2025-05-30T16:51:24.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209604,1748623884560,"fUSD",-151.553871,0.00022738,7,"2025-05-30T16:51:24.560",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209605,1748623884569,"fUSD",-186.15343706,0.00022738,2,"2025-05-30T16:51:24.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209606,1748623884578,"fUSD",-151.0,0.00022738,7,"2025-05-30T16:51:24.578",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209607,1748623884589,"fUSD",-152.064873,0.00022738,7,"2025-05-30T16:51:24.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209608,1748623884599,"fUSD",-151.0,0.00022738,7,"2025-05-30T16:51:24.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209609,1748623884608,"fUSD",-151.0,0.00022738,7,"2025-05-30T16:51:24.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209610,1748623884618,"fUSD",-151.0,0.00022738,7,"2025-05-30T16:51:24.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209611,1748623884628,"fUSD",-300.0,0.00022738,2,"2025-05-30T16:51:24.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209612,1748623884638,"fUSD",-300.0,0.00022738,2,"2025-05-30T16:51:24.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209613,1748623884648,"fUSD",-300.0,0.00022738,2,"2025-05-30T16:51:24.648",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209614,1748623884658,"fUSD",-300.0,0.00022738,2,"2025-05-30T16:51:24.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209615,1748623884668,"fUSD",-300.0,0.00022738,2,"2025-05-30T16:51:24.668",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209616,1748623884678,"fUSD",-300.0,0.00022738,2,"2025-05-30T16:51:24.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209617,1748623884688,"fUSD",-329.89762123,0.00022738,2,"2025-05-30T16:51:24.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209618,1748623884700,"fUSD",-300.0,0.00022738,2,"2025-05-30T16:51:24.700",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209619,1748623884709,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:24.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209620,1748623884719,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:24.719",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209621,1748623884729,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:24.729",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209622,1748623884738,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:24.738",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209623,1748623884747,"fUSD",-426.5,0.00022739,2,"2025-05-30T16:51:24.747",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209624,1748623884756,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:24.756",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209625,1748623884766,"fUSD",-153.959245,0.00022739,7,"2025-05-30T16:51:24.766",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209626,1748623884775,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:24.775",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209627,1748623884785,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:24.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209628,1748623884795,"fUSD",-200.0,0.00022739,2,"2025-05-30T16:51:24.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209629,1748623884804,"fUSD",-236.77329193,0.00022739,2,"2025-05-30T16:51:24.804",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209630,1748623884814,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:24.814",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209631,1748623884827,"fUSD",-535.71,0.00022739,2,"2025-05-30T16:51:24.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209632,1748623884836,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:24.836",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209633,1748623884845,"fUSD",-480.21,0.00022739,2,"2025-05-30T16:51:24.845",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209634,1748623884855,"fUSD",-952.02,0.00022739,2,"2025-05-30T16:51:24.855",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209635,1748623884865,"fUSD",-160.0,0.00022739,2,"2025-05-30T16:51:24.865",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209636,1748623884874,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:24.874",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209637,1748623884884,"fUSD",-458.52,0.00022739,2,"2025-05-30T16:51:24.884",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209638,1748623884893,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:24.893",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209639,1748623884903,"fUSD",-610.95,0.00022739,2,"2025-05-30T16:51:24.903",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209640,1748623884913,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:24.913",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209641,1748623884923,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:24.923",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209642,1748623884933,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:24.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209643,1748623884943,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:24.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209644,1748623884955,"fUSD",-530.64,0.00022739,2,"2025-05-30T16:51:24.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209645,1748623884965,"fUSD",-160.0,0.00022739,2,"2025-05-30T16:51:24.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209646,1748623884975,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:24.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209647,1748623884984,"fUSD",-1175.45,0.00022739,2,"2025-05-30T16:51:24.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209648,1748623884994,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:24.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209649,1748623885004,"fUSD",-478.61,0.00022739,2,"2025-05-30T16:51:25.004",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209650,1748623885013,"fUSD",-688.56,0.00022739,2,"2025-05-30T16:51:25.013",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209651,1748623885023,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.023",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209652,1748623885033,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.033",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209653,1748623885043,"fUSD",-612.25,0.00022739,2,"2025-05-30T16:51:25.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209654,1748623885053,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.053",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209655,1748623885063,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:25.063",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209656,1748623885073,"fUSD",-542.39,0.00022739,2,"2025-05-30T16:51:25.073",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209657,1748623885083,"fUSD",-649.81,0.00022739,2,"2025-05-30T16:51:25.083",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209658,1748623885093,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209659,1748623885102,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209660,1748623885112,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.112",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209661,1748623885121,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.121",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209662,1748623885131,"fUSD",-459.23,0.00022739,2,"2025-05-30T16:51:25.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209663,1748623885143,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:25.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209664,1748623885152,"fUSD",-631.94,0.00022739,2,"2025-05-30T16:51:25.152",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209665,1748623885162,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209666,1748623885172,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209667,1748623885182,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:25.182",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209668,1748623885193,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.193",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209669,1748623885205,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209670,1748623885215,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:25.215",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209671,1748623885224,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:25.224",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209672,1748623885235,"fUSD",-471.32461937,0.00022739,2,"2025-05-30T16:51:25.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209673,1748623885246,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209674,1748623885255,"fUSD",-574.53,0.00022739,2,"2025-05-30T16:51:25.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209675,1748623885266,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209676,1748623885276,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209677,1748623885286,"fUSD",-673.0,0.00022739,2,"2025-05-30T16:51:25.286",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209678,1748623885296,"fUSD",-452.89,0.00022739,2,"2025-05-30T16:51:25.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209679,1748623885307,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209680,1748623885317,"fUSD",-897.65,0.00022739,2,"2025-05-30T16:51:25.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209681,1748623885326,"fUSD",-1109.49,0.00022739,2,"2025-05-30T16:51:25.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209682,1748623885335,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209683,1748623885346,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209684,1748623885355,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209685,1748623885365,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209686,1748623885375,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.375",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209687,1748623885384,"fUSD",-478.29,0.00022739,2,"2025-05-30T16:51:25.384",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209688,1748623885393,"fUSD",-1117.4,0.00022739,2,"2025-05-30T16:51:25.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209689,1748623885403,"fUSD",-735.72,0.00022739,2,"2025-05-30T16:51:25.403",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209690,1748623885413,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.413",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209691,1748623885423,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.423",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209692,1748623885432,"fUSD",-478.4,0.00022739,2,"2025-05-30T16:51:25.432",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209693,1748623885442,"fUSD",-2192.84,0.00022739,2,"2025-05-30T16:51:25.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209694,1748623885454,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.454",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209695,1748623885464,"fUSD",-227.077848,0.00022739,7,"2025-05-30T16:51:25.464",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209696,1748623885473,"fUSD",-559.77,0.00022739,2,"2025-05-30T16:51:25.473",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209697,1748623885483,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209698,1748623885492,"fUSD",-941.66,0.00022739,2,"2025-05-30T16:51:25.492",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209699,1748623885502,"fUSD",-227.077848,0.00022739,7,"2025-05-30T16:51:25.502",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209700,1748623885511,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:25.511",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209701,1748623885524,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.524",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209702,1748623885534,"fUSD",-160.0,0.00022739,2,"2025-05-30T16:51:25.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209703,1748623885547,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.547",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209704,1748623885556,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.556",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209705,1748623885565,"fUSD",-629.32,0.00022739,2,"2025-05-30T16:51:25.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209706,1748623885575,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209707,1748623885586,"fUSD",-655.94,0.00022739,2,"2025-05-30T16:51:25.586",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209708,1748623885596,"fUSD",-646.24,0.00022739,2,"2025-05-30T16:51:25.596",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209709,1748623885606,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.606",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209710,1748623885615,"fUSD",-1810.940124,0.00022739,7,"2025-05-30T16:51:25.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209711,1748623885624,"fUSD",-164.27,0.00022739,2,"2025-05-30T16:51:25.624",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209712,1748623885634,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.634",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209713,1748623885644,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209714,1748623885654,"fUSD",-1197.74,0.00022739,2,"2025-05-30T16:51:25.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209715,1748623885663,"fUSD",-460.72,0.00022739,2,"2025-05-30T16:51:25.663",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209716,1748623885674,"fUSD",-1810.940124,0.00022739,7,"2025-05-30T16:51:25.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209717,1748623885684,"fUSD",-538.21034538,0.00022739,2,"2025-05-30T16:51:25.684",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209718,1748623885693,"fUSD",-548.7,0.00022739,2,"2025-05-30T16:51:25.693",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209719,1748623885705,"fUSD",-611.88,0.00022739,2,"2025-05-30T16:51:25.705",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209720,1748623885715,"fUSD",-345.76208385,0.00022739,2,"2025-05-30T16:51:25.715",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209721,1748623885725,"fUSD",-1153.56,0.00022739,2,"2025-05-30T16:51:25.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209722,1748623885734,"fUSD",-1060.067344,0.00022739,7,"2025-05-30T16:51:25.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209723,1748623885744,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209724,1748623885754,"fUSD",-612.61,0.00022739,2,"2025-05-30T16:51:25.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209725,1748623885764,"fUSD",-1060.067344,0.00022739,7,"2025-05-30T16:51:25.764",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209726,1748623885773,"fUSD",-273.21920171,0.00022739,2,"2025-05-30T16:51:25.773",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209727,1748623885784,"fUSD",-778.7,0.00022739,2,"2025-05-30T16:51:25.784",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209728,1748623885793,"fUSD",-1570.86,0.00022739,2,"2025-05-30T16:51:25.793",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209729,1748623885803,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209730,1748623885813,"fUSD",-1239.43,0.00022739,2,"2025-05-30T16:51:25.813",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209731,1748623885823,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.823",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209732,1748623885832,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209733,1748623885841,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:25.841",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209734,1748623885850,"fUSD",-588.29,0.00022739,2,"2025-05-30T16:51:25.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209735,1748623885860,"fUSD",-765.42,0.00022739,2,"2025-05-30T16:51:25.860",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209736,1748623885869,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.869",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209737,1748623885879,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.879",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209738,1748623885888,"fUSD",-600.84,0.00022739,2,"2025-05-30T16:51:25.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209739,1748623885897,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209740,1748623885906,"fUSD",-1370.53,0.00022739,2,"2025-05-30T16:51:25.906",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209741,1748623885916,"fUSD",-561.7,0.00022739,2,"2025-05-30T16:51:25.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209742,1748623885925,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:25.925",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209743,1748623885934,"fUSD",-849.49,0.00022739,2,"2025-05-30T16:51:25.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209744,1748623885945,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.945",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209745,1748623885956,"fUSD",-1341.64,0.00022739,2,"2025-05-30T16:51:25.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209746,1748623885965,"fUSD",-793.37,0.00022739,2,"2025-05-30T16:51:25.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209747,1748623885976,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.976",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209748,1748623885986,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.986",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209749,1748623885998,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:25.998",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209750,1748623886007,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.007",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209751,1748623886018,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.018",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209752,1748623886028,"fUSD",-507.27,0.00022739,2,"2025-05-30T16:51:26.028",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209753,1748623886037,"fUSD",-795.46,0.00022739,2,"2025-05-30T16:51:26.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209754,1748623886047,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209755,1748623886056,"fUSD",-1299.18,0.00022739,2,"2025-05-30T16:51:26.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209756,1748623886066,"fUSD",-491.61,0.00022739,2,"2025-05-30T16:51:26.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209757,1748623886075,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.075",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209758,1748623886084,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.084",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209759,1748623886093,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209760,1748623886104,"fUSD",-847.181533,0.00022739,7,"2025-05-30T16:51:26.104",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209761,1748623886113,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209762,1748623886123,"fUSD",-847.181533,0.00022739,7,"2025-05-30T16:51:26.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209763,1748623886132,"fUSD",-487.44,0.00022739,2,"2025-05-30T16:51:26.132",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209764,1748623886141,"fUSD",-5009.574866,0.00022739,7,"2025-05-30T16:51:26.141",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209765,1748623886150,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.150",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209766,1748623886159,"fUSD",-5009.574866,0.00022739,7,"2025-05-30T16:51:26.159",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209767,1748623886169,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.169",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209768,1748623886179,"fUSD",-654.18,0.00022739,2,"2025-05-30T16:51:26.179",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209769,1748623886191,"fUSD",-1053.13,0.00022739,2,"2025-05-30T16:51:26.191",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209770,1748623886202,"fUSD",-1102.21,0.00022739,2,"2025-05-30T16:51:26.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209771,1748623886211,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.211",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209772,1748623886220,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:26.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209773,1748623886230,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:26.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209774,1748623886240,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209775,1748623886250,"fUSD",-484.6,0.00022739,2,"2025-05-30T16:51:26.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209776,1748623886259,"fUSD",-1279.43,0.00022739,2,"2025-05-30T16:51:26.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209777,1748623886268,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:26.268",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209778,1748623886278,"fUSD",-599.02,0.00022739,2,"2025-05-30T16:51:26.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209779,1748623886287,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.287",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209780,1748623886297,"fUSD",-449.09,0.00022739,2,"2025-05-30T16:51:26.297",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209781,1748623886307,"fUSD",-700.17,0.00022739,2,"2025-05-30T16:51:26.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209782,1748623886316,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.316",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209783,1748623886326,"fUSD",-452.65,0.00022739,2,"2025-05-30T16:51:26.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209784,1748623886335,"fUSD",-849.67,0.00022739,2,"2025-05-30T16:51:26.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209785,1748623886344,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.344",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209786,1748623886353,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.353",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209787,1748623886362,"fUSD",-717.17,0.00022739,2,"2025-05-30T16:51:26.362",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209788,1748623886373,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.373",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209789,1748623886383,"fUSD",-1092.63,0.00022739,2,"2025-05-30T16:51:26.383",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209790,1748623886393,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209791,1748623886403,"fUSD",-2339.29,0.00022739,2,"2025-05-30T16:51:26.403",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209792,1748623886412,"fUSD",-599.16,0.00022739,2,"2025-05-30T16:51:26.412",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209793,1748623886422,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.422",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209794,1748623886431,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.431",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209795,1748623886440,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:26.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209796,1748623886451,"fUSD",-697.45,0.00022739,2,"2025-05-30T16:51:26.451",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209797,1748623886461,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209798,1748623886470,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209799,1748623886480,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:26.480",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209800,1748623886489,"fUSD",-477.21,0.00022739,2,"2025-05-30T16:51:26.489",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209801,1748623886498,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.498",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209802,1748623886509,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:26.509",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209803,1748623886518,"fUSD",-950.74,0.00022739,2,"2025-05-30T16:51:26.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209804,1748623886528,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209805,1748623886539,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:26.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209806,1748623886716,"fUSD",-654.96,0.00022739,2,"2025-05-30T16:51:26.716",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209807,1748623886756,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.756",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209808,1748623886765,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:26.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209809,1748623886774,"fUSD",-154.54,0.00022739,2,"2025-05-30T16:51:26.774",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209810,1748623886783,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209811,1748623886792,"fUSD",-626.07,0.00022739,2,"2025-05-30T16:51:26.792",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209812,1748623886801,"fUSD",-1244.29,0.00022739,2,"2025-05-30T16:51:26.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209813,1748623886810,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209814,1748623886819,"fUSD",-157.300792,0.00022739,7,"2025-05-30T16:51:26.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209815,1748623886828,"fUSD",-543.34,0.00022739,2,"2025-05-30T16:51:26.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209816,1748623886838,"fUSD",-523.41,0.00022739,2,"2025-05-30T16:51:26.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209817,1748623886847,"fUSD",-506.91,0.00022739,2,"2025-05-30T16:51:26.847",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209818,1748623886856,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209819,1748623886865,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:26.865",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209820,1748623886878,"fUSD",-506.95,0.00022739,2,"2025-05-30T16:51:26.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209821,1748623886888,"fUSD",-595.13,0.00022739,2,"2025-05-30T16:51:26.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209822,1748623886897,"fUSD",-910.81,0.00022739,2,"2025-05-30T16:51:26.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209823,1748623886906,"fUSD",-1403.72,0.00022739,2,"2025-05-30T16:51:26.906",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209824,1748623886916,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:26.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209825,1748623886925,"fUSD",-642.37,0.00022739,2,"2025-05-30T16:51:26.925",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209826,1748623886934,"fUSD",-783.16,0.00022739,2,"2025-05-30T16:51:26.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209827,1748623886943,"fUSD",-579.96,0.00022739,2,"2025-05-30T16:51:26.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209828,1748623886955,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209829,1748623886964,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.964",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209830,1748623886973,"fUSD",-1405.5,0.00022739,2,"2025-05-30T16:51:26.973",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209831,1748623886983,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.983",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209832,1748623886992,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:26.992",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209833,1748623887002,"fUSD",-341.1,0.00022739,2,"2025-05-30T16:51:27.002",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209834,1748623887011,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209835,1748623887021,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.021",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209836,1748623887030,"fUSD",-1121.8,0.00022739,2,"2025-05-30T16:51:27.030",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209837,1748623887039,"fUSD",-441.19,0.00022739,2,"2025-05-30T16:51:27.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209838,1748623887049,"fUSD",-450.49,0.00022739,2,"2025-05-30T16:51:27.049",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209839,1748623887059,"fUSD",-902.51,0.00022739,2,"2025-05-30T16:51:27.059",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209840,1748623887068,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209841,1748623887077,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209842,1748623887086,"fUSD",-283.16954427,0.00022739,2,"2025-05-30T16:51:27.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209843,1748623887096,"fUSD",-627.16,0.00022739,2,"2025-05-30T16:51:27.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209844,1748623887105,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209845,1748623887114,"fUSD",-790.21,0.00022739,2,"2025-05-30T16:51:27.114",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209846,1748623887123,"fUSD",-445.44,0.00022739,2,"2025-05-30T16:51:27.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209847,1748623887132,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.132",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209848,1748623887141,"fUSD",-531.24,0.00022739,2,"2025-05-30T16:51:27.141",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209849,1748623887151,"fUSD",-1600.27,0.00022739,2,"2025-05-30T16:51:27.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209850,1748623887161,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.161",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209851,1748623887172,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209852,1748623887181,"fUSD",-703.94,0.00022739,2,"2025-05-30T16:51:27.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209853,1748623887191,"fUSD",-556.9158401,0.00022739,2,"2025-05-30T16:51:27.191",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209854,1748623887202,"fUSD",-455.18,0.00022739,2,"2025-05-30T16:51:27.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209855,1748623887213,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209856,1748623887223,"fUSD",-152.56483881,0.00022739,2,"2025-05-30T16:51:27.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209857,1748623887232,"fUSD",-844.11,0.00022739,2,"2025-05-30T16:51:27.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209858,1748623887242,"fUSD",-1265.11,0.00022739,2,"2025-05-30T16:51:27.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209859,1748623887251,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.251",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209860,1748623887260,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.260",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209861,1748623887270,"fUSD",-1036.54,0.00022739,2,"2025-05-30T16:51:27.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209862,1748623887280,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209863,1748623887291,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.291",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209864,1748623887300,"fUSD",-492.07,0.00022739,2,"2025-05-30T16:51:27.300",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209865,1748623887310,"fUSD",-61.94217027,0.00022739,2,"2025-05-30T16:51:27.310",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209866,1748623887339,"fUSD",-685.69782973,0.00022739,2,"2025-05-30T16:51:27.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209867,1748623887349,"fUSD",-449.73,0.00022739,2,"2025-05-30T16:51:27.349",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209868,1748623887358,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.358",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209869,1748623887368,"fUSD",-978.42,0.00022739,2,"2025-05-30T16:51:27.368",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209870,1748623887378,"fUSD",-608.85,0.00022739,2,"2025-05-30T16:51:27.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209871,1748623887388,"fUSD",-513.83,0.00022739,2,"2025-05-30T16:51:27.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209872,1748623887397,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209873,1748623887407,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209874,1748623887416,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.416",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209875,1748623887426,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.426",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209876,1748623887435,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.435",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209877,1748623887445,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209878,1748623887459,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.459",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209879,1748623887468,"fUSD",-600.4,0.00022739,2,"2025-05-30T16:51:27.468",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209880,1748623887478,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.478",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209881,1748623887487,"fUSD",-1430.28,0.00022739,2,"2025-05-30T16:51:27.487",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209882,1748623887497,"fUSD",-470.08874326,0.00022739,2,"2025-05-30T16:51:27.497",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209883,1748623887509,"fUSD",-800.01125674,0.00022739,2,"2025-05-30T16:51:27.509",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209884,1748623887518,"fUSD",-583.63,0.00022739,2,"2025-05-30T16:51:27.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209885,1748623887528,"fUSD",-1174.79,0.00022739,2,"2025-05-30T16:51:27.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209886,1748623887538,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.538",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209887,1748623887550,"fUSD",-452.74191817,0.00022739,2,"2025-05-30T16:51:27.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209888,1748623887559,"fUSD",-257.13696924,0.00022739,2,"2025-05-30T16:51:27.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209889,1748623887568,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.568",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209890,1748623887578,"fUSD",-490.43136511,0.00022739,2,"2025-05-30T16:51:27.578",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209891,1748623887588,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209892,1748623887598,"fUSD",-911.14,0.00022739,2,"2025-05-30T16:51:27.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209893,1748623887607,"fUSD",-856.64,0.00022739,2,"2025-05-30T16:51:27.607",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209894,1748623887617,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.617",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209895,1748623887629,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.629",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209896,1748623887639,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.639",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209897,1748623887648,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.648",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209898,1748623887658,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209899,1748623887668,"fUSD",-474.46,0.00022739,2,"2025-05-30T16:51:27.668",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209900,1748623887677,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.677",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209901,1748623887687,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.687",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209902,1748623887698,"fUSD",-161.81462478,0.00022739,2,"2025-05-30T16:51:27.698",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209903,1748623887709,"fUSD",-662.95,0.00022739,2,"2025-05-30T16:51:27.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209904,1748623887719,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.719",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209905,1748623887729,"fUSD",-441.33,0.00022739,2,"2025-05-30T16:51:27.729",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209906,1748623887739,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.739",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209907,1748623887749,"fUSD",-1665.11,0.00022739,2,"2025-05-30T16:51:27.749",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209908,1748623887758,"fUSD",-204.73550305,0.00022739,2,"2025-05-30T16:51:27.758",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209909,1748623887767,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209910,1748623887776,"fUSD",-426.58148416,0.00022739,2,"2025-05-30T16:51:27.776",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209911,1748623887786,"fUSD",-251.2140828,0.00022739,2,"2025-05-30T16:51:27.786",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209912,1748623887795,"fUSD",-915.57,0.00022739,2,"2025-05-30T16:51:27.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209913,1748623887805,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209914,1748623887814,"fUSD",-1300.1,0.00022739,2,"2025-05-30T16:51:27.814",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209915,1748623887824,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.824",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209916,1748623887833,"fUSD",-962.74,0.00022739,2,"2025-05-30T16:51:27.833",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209917,1748623887843,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209918,1748623887853,"fUSD",-573.43,0.00022739,2,"2025-05-30T16:51:27.853",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209919,1748623887862,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209920,1748623887872,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.872",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209921,1748623887883,"fUSD",-425.46,0.00022739,2,"2025-05-30T16:51:27.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209922,1748623887893,"fUSD",-1104.08,0.00022739,2,"2025-05-30T16:51:27.893",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209923,1748623887902,"fUSD",-431.28668913,0.00022739,2,"2025-05-30T16:51:27.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209924,1748623887912,"fUSD",-442.93,0.00022739,2,"2025-05-30T16:51:27.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209925,1748623887922,"fUSD",-1338.47,0.00022739,2,"2025-05-30T16:51:27.922",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209926,1748623887931,"fUSD",-1975.23,0.00022739,2,"2025-05-30T16:51:27.931",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209927,1748623887940,"fUSD",-834.63,0.00022739,2,"2025-05-30T16:51:27.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209928,1748623887952,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209929,1748623887961,"fUSD",-1397.92,0.00022739,2,"2025-05-30T16:51:27.961",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209930,1748623887971,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.971",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209931,1748623887981,"fUSD",-700.13,0.00022739,2,"2025-05-30T16:51:27.981",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209932,1748623887990,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:27.990",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209933,1748623887999,"fUSD",-886.67,0.00022739,2,"2025-05-30T16:51:27.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209934,1748623888008,"fUSD",-1342.99,0.00022739,2,"2025-05-30T16:51:28.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209935,1748623888018,"fUSD",-871.89,0.00022739,2,"2025-05-30T16:51:28.018",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209936,1748623888027,"fUSD",-1612.97,0.00022739,2,"2025-05-30T16:51:28.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209937,1748623888037,"fUSD",-421.74,0.00022739,2,"2025-05-30T16:51:28.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209938,1748623888047,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209939,1748623888057,"fUSD",-2589.59,0.00022739,2,"2025-05-30T16:51:28.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209940,1748623888067,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209941,1748623888079,"fUSD",-595.12,0.00022739,2,"2025-05-30T16:51:28.079",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209942,1748623888089,"fUSD",-862.16,0.00022739,2,"2025-05-30T16:51:28.089",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209943,1748623888099,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.099",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209944,1748623888109,"fUSD",-974.37,0.00022739,2,"2025-05-30T16:51:28.109",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209945,1748623888119,"fUSD",-11136.1,0.00022739,2,"2025-05-30T16:51:28.119",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209946,1748623888129,"fUSD",-517.88,0.00022739,2,"2025-05-30T16:51:28.129",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209947,1748623888139,"fUSD",-721.0,0.00022739,2,"2025-05-30T16:51:28.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209948,1748623888148,"fUSD",-621.8,0.00022739,2,"2025-05-30T16:51:28.148",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209949,1748623888158,"fUSD",-3324.08,0.00022739,2,"2025-05-30T16:51:28.158",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209950,1748623888167,"fUSD",-795.97,0.00022739,2,"2025-05-30T16:51:28.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209951,1748623888176,"fUSD",-696.14,0.00022739,2,"2025-05-30T16:51:28.176",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209952,1748623888186,"fUSD",-487.3,0.00022739,2,"2025-05-30T16:51:28.186",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209953,1748623888196,"fUSD",-1757.51,0.00022739,2,"2025-05-30T16:51:28.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209954,1748623888207,"fUSD",-798.74,0.00022739,2,"2025-05-30T16:51:28.207",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209955,1748623888217,"fUSD",-308.53,0.00022739,2,"2025-05-30T16:51:28.217",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209956,1748623888227,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209957,1748623888236,"fUSD",-715.19,0.00022739,2,"2025-05-30T16:51:28.236",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209958,1748623888246,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209959,1748623888255,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209960,1748623888264,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.264",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209961,1748623888274,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.274",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209962,1748623888283,"fUSD",-617.13,0.00022739,2,"2025-05-30T16:51:28.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209963,1748623888293,"fUSD",-1496.8,0.00022739,2,"2025-05-30T16:51:28.293",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209964,1748623888303,"fUSD",-427.26,0.00022739,2,"2025-05-30T16:51:28.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209965,1748623888312,"fUSD",-1137.49,0.00022739,2,"2025-05-30T16:51:28.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209966,1748623888322,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209967,1748623888332,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209968,1748623888341,"fUSD",-566.79,0.00022739,2,"2025-05-30T16:51:28.341",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209969,1748623888351,"fUSD",-1339.84,0.00022739,2,"2025-05-30T16:51:28.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209970,1748623888360,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.360",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209971,1748623888370,"fUSD",-5165.25,0.00022739,2,"2025-05-30T16:51:28.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209972,1748623888380,"fUSD",-819.02,0.00022739,2,"2025-05-30T16:51:28.380",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209973,1748623888389,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209974,1748623888398,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209975,1748623888408,"fUSD",-1142.17,0.00022739,2,"2025-05-30T16:51:28.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209976,1748623888418,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209977,1748623888427,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209978,1748623888437,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.437",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209979,1748623888446,"fUSD",-580.03,0.00022739,2,"2025-05-30T16:51:28.446",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209980,1748623888457,"fUSD",-4091.94,0.00022739,2,"2025-05-30T16:51:28.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209981,1748623888467,"fUSD",-3830.49,0.00022739,2,"2025-05-30T16:51:28.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209982,1748623888476,"fUSD",-533.87,0.00022739,2,"2025-05-30T16:51:28.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209983,1748623888486,"fUSD",-665.93,0.00022739,2,"2025-05-30T16:51:28.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209984,1748623888496,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.496",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209985,1748623888506,"fUSD",-819.59,0.00022739,2,"2025-05-30T16:51:28.506",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209986,1748623888516,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:28.516",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209987,1748623888526,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.526",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209988,1748623888538,"fUSD",-873.01,0.00022739,2,"2025-05-30T16:51:28.538",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209989,1748623888552,"fUSD",-819.4,0.00022739,2,"2025-05-30T16:51:28.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209990,1748623888562,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209991,1748623888571,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209992,1748623888581,"fUSD",-467.0,0.00022739,2,"2025-05-30T16:51:28.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209993,1748623888591,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:28.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209994,1748623888600,"fUSD",-914.44,0.00022739,2,"2025-05-30T16:51:28.600",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209995,1748623888609,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209996,1748623888620,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.620",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209997,1748623888630,"fUSD",-1468.83,0.00022739,2,"2025-05-30T16:51:28.630",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209998,1748623888639,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.639",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363209999,1748623888649,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.649",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210000,1748623888658,"fUSD",-568.52,0.00022739,2,"2025-05-30T16:51:28.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210001,1748623888668,"fUSD",-503.04,0.00022739,2,"2025-05-30T16:51:28.668",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210002,1748623888678,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210003,1748623888687,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.687",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210004,1748623888696,"fUSD",-916.19,0.00022739,2,"2025-05-30T16:51:28.696",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210005,1748623888708,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.708",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210006,1748623888717,"fUSD",-864.7649,0.00022739,7,"2025-05-30T16:51:28.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210007,1748623888727,"fUSD",-1569.97,0.00022739,2,"2025-05-30T16:51:28.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210008,1748623888736,"fUSD",-431.22718218,0.00022739,2,"2025-05-30T16:51:28.736",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210009,1748623888745,"fUSD",-2230.04,0.00022739,2,"2025-05-30T16:51:28.745",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210010,1748623888754,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210011,1748623888763,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210012,1748623888773,"fUSD",-864.7649,0.00022739,7,"2025-05-30T16:51:28.773",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210013,1748623888782,"fUSD",-757.73,0.00022739,2,"2025-05-30T16:51:28.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210014,1748623888792,"fUSD",-1603.99,0.00022739,2,"2025-05-30T16:51:28.792",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210015,1748623888801,"fUSD",-13246.07,0.00022739,2,"2025-05-30T16:51:28.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210016,1748623888810,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210017,1748623888820,"fUSD",-601.76,0.00022739,2,"2025-05-30T16:51:28.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210018,1748623888830,"fUSD",-2252.85,0.00022739,2,"2025-05-30T16:51:28.830",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210019,1748623888839,"fUSD",-612.76,0.00022739,2,"2025-05-30T16:51:28.839",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210020,1748623888848,"fUSD",-500.0,0.00022739,2,"2025-05-30T16:51:28.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210021,1748623888857,"fUSD",-261.35997491,0.00022739,2,"2025-05-30T16:51:28.857",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210022,1748623888873,"fUSD",-158.64002509,0.00022739,2,"2025-05-30T16:51:28.873",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210023,1748623888883,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210024,1748623888894,"fUSD",-3721.8,0.00022739,2,"2025-05-30T16:51:28.894",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210025,1748623888903,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.903",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210026,1748623888912,"fUSD",-888.84,0.00022739,2,"2025-05-30T16:51:28.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210027,1748623888922,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.922",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210028,1748623888931,"fUSD",-1601.2,0.00022739,2,"2025-05-30T16:51:28.931",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210029,1748623888940,"fUSD",-1192.36,0.00022739,2,"2025-05-30T16:51:28.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210030,1748623888951,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210031,1748623888961,"fUSD",-432.38,0.00022739,2,"2025-05-30T16:51:28.961",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210032,1748623888970,"fUSD",-534.94,0.00022739,2,"2025-05-30T16:51:28.970",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210033,1748623888979,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:28.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210034,1748623888988,"fUSD",-663.49,0.00022739,2,"2025-05-30T16:51:28.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210035,1748623888999,"fUSD",-629.32,0.00022739,2,"2025-05-30T16:51:28.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210036,1748623889008,"fUSD",-4150.25,0.00022739,2,"2025-05-30T16:51:29.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210037,1748623889018,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.018",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210038,1748623889027,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210039,1748623889036,"fUSD",-2407.04,0.00022739,2,"2025-05-30T16:51:29.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210040,1748623889046,"fUSD",-2887.46,0.00022739,2,"2025-05-30T16:51:29.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210041,1748623889055,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.055",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210042,1748623889064,"fUSD",-245.99280307,0.00022739,2,"2025-05-30T16:51:29.064",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210043,1748623889073,"fUSD",-6691.98,0.00022739,2,"2025-05-30T16:51:29.073",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210044,1748623889083,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.083",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210045,1748623889092,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.092",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210046,1748623889102,"fUSD",-945.73,0.00022739,2,"2025-05-30T16:51:29.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210047,1748623889111,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.111",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210048,1748623889120,"fUSD",-520.69,0.00022739,2,"2025-05-30T16:51:29.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210049,1748623889130,"fUSD",-575.68,0.00022739,2,"2025-05-30T16:51:29.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210050,1748623889139,"fUSD",-2415.62,0.00022739,2,"2025-05-30T16:51:29.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210051,1748623889148,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.148",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210052,1748623889157,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.157",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210053,1748623889167,"fUSD",-1542.58,0.00022739,2,"2025-05-30T16:51:29.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210054,1748623889176,"fUSD",-508.51,0.00022739,2,"2025-05-30T16:51:29.176",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210055,1748623889185,"fUSD",-1775.3,0.00022739,2,"2025-05-30T16:51:29.185",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210056,1748623889194,"fUSD",-600.93,0.00022739,2,"2025-05-30T16:51:29.194",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210057,1748623889206,"fUSD",-752.95,0.00022739,2,"2025-05-30T16:51:29.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210058,1748623889215,"fUSD",-280.31717184,0.00022739,2,"2025-05-30T16:51:29.215",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210059,1748623889248,"fUSD",-294.18914481,0.00021917,2,"2025-05-30T16:51:29.248",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210060,1748623889260,"fUSD",-205.81085519,0.00021917,2,"2025-05-30T16:51:29.260",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210061,1748623889270,"fUSD",-102.68535898,0.00022191,2,"2025-05-30T16:51:29.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210062,1748623889281,"fUSD",-317.31464102,0.00022191,2,"2025-05-30T16:51:29.281",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210063,1748623889290,"fUSD",-135.99451092,0.00022465,2,"2025-05-30T16:51:29.290",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210064,1748623889302,"fUSD",-284.00548908,0.00022465,2,"2025-05-30T16:51:29.302",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210065,1748623889311,"fUSD",-116.59430702,0.00022739,2,"2025-05-30T16:51:29.311",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210066,1748623889322,"fUSD",-23.08852114,0.00022739,2,"2025-05-30T16:51:29.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210067,1748623889332,"fUSD",-298.67994966,0.00022739,2,"2025-05-30T16:51:29.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210068,1748623889343,"fUSD",-121.32005034,0.00022739,2,"2025-05-30T16:51:29.343",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210069,1748623889353,"fUSD",-181.76545392,0.00022739,2,"2025-05-30T16:51:29.353",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210070,1748623889364,"fUSD",-1041.0,0.00022739,2,"2025-05-30T16:51:29.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210071,1748623889585,"fUSD",-284.3,0.00022465,2,"2025-05-30T16:51:29.585",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210072,1748623889598,"fUSD",-135.7,0.00022465,2,"2025-05-30T16:51:29.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210073,1748623889608,"fUSD",-2458.9110746,0.00022739,2,"2025-05-30T16:51:29.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210074,1748623889634,"fUSD",-365.855,0.00021917,2,"2025-05-30T16:51:29.634",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210075,1748623889645,"fUSD",-54.145,0.00021917,2,"2025-05-30T16:51:29.645",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210076,1748623889654,"fUSD",-7850.06284015,0.00022739,2,"2025-05-30T16:51:29.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210077,1748623889665,"fUSD",-2150.6,0.00022739,2,"2025-05-30T16:51:29.665",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210078,1748623889677,"fUSD",-537.5,0.00022739,2,"2025-05-30T16:51:29.677",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210079,1748623889688,"fUSD",-6180.32560489,0.00022739,2,"2025-05-30T16:51:29.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210080,1748623889725,"fUSD",-275.65,0.00021917,2,"2025-05-30T16:51:29.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210081,1748623889737,"fUSD",-224.35,0.00021917,2,"2025-05-30T16:51:29.737",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210082,1748623889747,"fUSD",-87.6774563,0.00022465,2,"2025-05-30T16:51:29.747",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210083,1748623889760,"fUSD",-338.84344169,0.00022465,2,"2025-05-30T16:51:29.760",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210084,1748623889769,"fUSD",-6233.34067107,0.00022739,2,"2025-05-30T16:51:29.769",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210085,1748623889789,"fUSD",-4178.46548963,0.00022739,2,"2025-05-30T16:51:29.789",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210086,1748623889802,"fUSD",-7466.20886574,0.00022739,2,"2025-05-30T16:51:29.802",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210087,1748623889812,"fUSD",-4025.54,0.00022739,2,"2025-05-30T16:51:29.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210088,1748623889824,"fUSD",-1486.88,0.00022739,2,"2025-05-30T16:51:29.824",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210089,1748623889833,"fUSD",-601.38,0.00022739,2,"2025-05-30T16:51:29.833",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210090,1748623889842,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.842",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210091,1748623889852,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.852",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210092,1748623889862,"fUSD",-1706.01,0.00022739,2,"2025-05-30T16:51:29.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210093,1748623889872,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.872",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210094,1748623889882,"fUSD",-2791.19,0.00022739,2,"2025-05-30T16:51:29.882",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210095,1748623889892,"fUSD",-935.33,0.00022739,2,"2025-05-30T16:51:29.892",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210096,1748623889902,"fUSD",-1094.63,0.00022739,2,"2025-05-30T16:51:29.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210097,1748623889912,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210098,1748623889921,"fUSD",-425.87,0.00022739,2,"2025-05-30T16:51:29.921",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210099,1748623889931,"fUSD",-435.16,0.00022739,2,"2025-05-30T16:51:29.931",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210100,1748623889941,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210101,1748623889952,"fUSD",-3826.48,0.00022739,2,"2025-05-30T16:51:29.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210102,1748623889961,"fUSD",-2578.11,0.00022739,2,"2025-05-30T16:51:29.961",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210103,1748623889971,"fUSD",-1441.98,0.00022739,2,"2025-05-30T16:51:29.971",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210104,1748623889980,"fUSD",-967.21,0.00022739,2,"2025-05-30T16:51:29.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210105,1748623889990,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:29.990",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210106,1748623889999,"fUSD",-856.69,0.00022739,2,"2025-05-30T16:51:29.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210107,1748623890008,"fUSD",-660.71,0.00022739,2,"2025-05-30T16:51:30.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210108,1748623890018,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.018",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210109,1748623890027,"fUSD",-1327.47,0.00022739,2,"2025-05-30T16:51:30.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210110,1748623890037,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210111,1748623890046,"fUSD",-961.47,0.00022739,2,"2025-05-30T16:51:30.046",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210112,1748623890056,"fUSD",-256.47248873,0.00022739,2,"2025-05-30T16:51:30.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210113,1748623890067,"fUSD",-959.72,0.00022739,2,"2025-05-30T16:51:30.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210114,1748623890076,"fUSD",-516.04,0.00022739,2,"2025-05-30T16:51:30.076",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210115,1748623890086,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210116,1748623890096,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210117,1748623890106,"fUSD",-1663.16,0.00022739,2,"2025-05-30T16:51:30.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210118,1748623890116,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210119,1748623890125,"fUSD",-2777.45,0.00022739,2,"2025-05-30T16:51:30.125",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210120,1748623890135,"fUSD",-3357.68,0.00022739,2,"2025-05-30T16:51:30.135",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210121,1748623890145,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.145",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210122,1748623890155,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210123,1748623890165,"fUSD",-597.13,0.00022739,2,"2025-05-30T16:51:30.165",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210124,1748623890175,"fUSD",-1439.26,0.00022739,2,"2025-05-30T16:51:30.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210125,1748623890185,"fUSD",-1993.51,0.00022739,2,"2025-05-30T16:51:30.185",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210126,1748623890195,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.195",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210127,1748623890207,"fUSD",-202.37962199,0.00022739,2,"2025-05-30T16:51:30.207",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210128,1748623890217,"fUSD",-2892.8,0.00022739,2,"2025-05-30T16:51:30.217",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210129,1748623890228,"fUSD",-1557.46,0.00022739,2,"2025-05-30T16:51:30.228",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210130,1748623890237,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.237",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210131,1748623890246,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210132,1748623890256,"fUSD",-8094.51,0.00022739,2,"2025-05-30T16:51:30.256",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210133,1748623890265,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.265",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210134,1748623890275,"fUSD",-959.74,0.00022739,2,"2025-05-30T16:51:30.275",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210135,1748623890285,"fUSD",-1043.57,0.00022739,2,"2025-05-30T16:51:30.285",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210136,1748623890294,"fUSD",-3642.5,0.00022739,2,"2025-05-30T16:51:30.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210137,1748623890303,"fUSD",-1489.05,0.00022739,2,"2025-05-30T16:51:30.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210138,1748623890312,"fUSD",-521.22,0.00022739,2,"2025-05-30T16:51:30.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210139,1748623890322,"fUSD",-1436.01,0.00022739,2,"2025-05-30T16:51:30.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210140,1748623890331,"fUSD",-3349.34,0.00022739,2,"2025-05-30T16:51:30.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210141,1748623890340,"fUSD",-1557.1,0.00022739,2,"2025-05-30T16:51:30.340",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210142,1748623890350,"fUSD",-1504.54,0.00022739,2,"2025-05-30T16:51:30.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210143,1748623890359,"fUSD",-1608.91,0.00022739,2,"2025-05-30T16:51:30.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210144,1748623890368,"fUSD",-672.2,0.00022739,2,"2025-05-30T16:51:30.368",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210145,1748623890378,"fUSD",-8509.01,0.00022739,2,"2025-05-30T16:51:30.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210146,1748623890387,"fUSD",-361.393696,0.00022739,7,"2025-05-30T16:51:30.387",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210147,1748623890397,"fUSD",-772.02,0.00022739,2,"2025-05-30T16:51:30.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210148,1748623890406,"fUSD",-858.48,0.00022739,2,"2025-05-30T16:51:30.406",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210149,1748623890415,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210150,1748623890425,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210151,1748623890434,"fUSD",-3070.26,0.00022739,2,"2025-05-30T16:51:30.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210152,1748623890444,"fUSD",-689.24,0.00022739,2,"2025-05-30T16:51:30.444",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210153,1748623890456,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:30.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210154,1748623890466,"fUSD",-1331.65,0.00022739,2,"2025-05-30T16:51:30.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210155,1748623890475,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.475",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210156,1748623890484,"fUSD",-179.59446366,0.00022739,2,"2025-05-30T16:51:30.484",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210157,1748623890493,"fUSD",-361.393696,0.00022739,7,"2025-05-30T16:51:30.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210158,1748623890502,"fUSD",-2124.12,0.00022739,2,"2025-05-30T16:51:30.502",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210159,1748623890512,"fUSD",-956.78,0.00022739,2,"2025-05-30T16:51:30.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210160,1748623890521,"fUSD",-1171.14,0.00022739,2,"2025-05-30T16:51:30.521",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210161,1748623890531,"fUSD",-300.0,0.00022739,2,"2025-05-30T16:51:30.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210162,1748623890541,"fUSD",-4427.19,0.00022739,2,"2025-05-30T16:51:30.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210163,1748623890554,"fUSD",-869.6,0.00022739,2,"2025-05-30T16:51:30.554",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210164,1748623890564,"fUSD",-1648.47,0.00022739,2,"2025-05-30T16:51:30.564",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210165,1748623890573,"fUSD",-968.96,0.00022739,2,"2025-05-30T16:51:30.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210166,1748623890582,"fUSD",-1196.22,0.00022739,2,"2025-05-30T16:51:30.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210167,1748623890592,"fUSD",-5498.71,0.00022739,2,"2025-05-30T16:51:30.592",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210168,1748623890601,"fUSD",-848.88,0.00022739,2,"2025-05-30T16:51:30.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210169,1748623890611,"fUSD",-1845.28,0.00022739,2,"2025-05-30T16:51:30.611",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210170,1748623890621,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210171,1748623890631,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210172,1748623890641,"fUSD",-881.72,0.00022739,2,"2025-05-30T16:51:30.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210173,1748623890650,"fUSD",-608.9,0.00022739,2,"2025-05-30T16:51:30.650",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210174,1748623890659,"fUSD",-10065.31,0.00022739,2,"2025-05-30T16:51:30.659",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210175,1748623890668,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.668",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210176,1748623890678,"fUSD",-593.29,0.00022739,2,"2025-05-30T16:51:30.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210177,1748623890688,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210178,1748623890697,"fUSD",-1074.24,0.00022739,2,"2025-05-30T16:51:30.697",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210179,1748623890710,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.710",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210180,1748623890719,"fUSD",-707.77,0.00022739,2,"2025-05-30T16:51:30.719",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210181,1748623890728,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.728",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210182,1748623890738,"fUSD",-1502.51,0.00022739,2,"2025-05-30T16:51:30.738",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210183,1748623890747,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.747",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210184,1748623890757,"fUSD",-877.48,0.00022739,2,"2025-05-30T16:51:30.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210185,1748623890766,"fUSD",-967.31,0.00022739,2,"2025-05-30T16:51:30.766",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210186,1748623890775,"fUSD",-1608.56,0.00022739,2,"2025-05-30T16:51:30.775",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210187,1748623890785,"fUSD",-1181.06,0.00022739,2,"2025-05-30T16:51:30.785",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210188,1748623890795,"fUSD",-433.5,0.00022739,2,"2025-05-30T16:51:30.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210189,1748623890804,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.804",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210190,1748623890813,"fUSD",-10417.01,0.00022739,2,"2025-05-30T16:51:30.813",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210191,1748623890823,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.823",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210192,1748623890832,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210193,1748623890843,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210194,1748623890862,"fUSD",-174.786391,0.00022739,7,"2025-05-30T16:51:30.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210195,1748623890880,"fUSD",-1594.44,0.00022739,2,"2025-05-30T16:51:30.880",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210196,1748623890899,"fUSD",-497.73,0.00022739,2,"2025-05-30T16:51:30.899",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210197,1748623890919,"fUSD",-26500.41,0.00022739,2,"2025-05-30T16:51:30.919",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210198,1748623890935,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210199,1748623890957,"fUSD",-1146.58,0.00022739,2,"2025-05-30T16:51:30.957",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210200,1748623890977,"fUSD",-174.786391,0.00022739,7,"2025-05-30T16:51:30.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210201,1748623890996,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:30.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210202,1748623891017,"fUSD",-455.0,0.00022739,2,"2025-05-30T16:51:31.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210203,1748623891035,"fUSD",-668.73,0.00022739,2,"2025-05-30T16:51:31.035",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210204,1748623891055,"fUSD",-620.41,0.00022739,2,"2025-05-30T16:51:31.055",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210205,1748623891071,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210206,1748623891088,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210207,1748623891104,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.104",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210208,1748623891120,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:31.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210209,1748623891137,"fUSD",-2486.86,0.00022739,2,"2025-05-30T16:51:31.137",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210210,1748623891151,"fUSD",-428.87496532,0.00022739,2,"2025-05-30T16:51:31.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210211,1748623891171,"fUSD",-559.56,0.00022739,2,"2025-05-30T16:51:31.171",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210212,1748623891186,"fUSD",-11176.88,0.00022739,2,"2025-05-30T16:51:31.186",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210213,1748623891203,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210214,1748623891219,"fUSD",-171.47133205,0.00022739,2,"2025-05-30T16:51:31.219",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210215,1748623891234,"fUSD",-2722.46,0.00022739,2,"2025-05-30T16:51:31.234",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210216,1748623891250,"fUSD",-8333.7,0.00022739,2,"2025-05-30T16:51:31.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210217,1748623891265,"fUSD",-1427.14,0.00022739,2,"2025-05-30T16:51:31.265",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210218,1748623891280,"fUSD",-427.6,0.00022739,2,"2025-05-30T16:51:31.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210219,1748623891296,"fUSD",-533.4,0.00022739,2,"2025-05-30T16:51:31.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210220,1748623891311,"fUSD",-987.54,0.00022739,2,"2025-05-30T16:51:31.311",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210221,1748623891327,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210222,1748623891343,"fUSD",-1351.09,0.00022739,2,"2025-05-30T16:51:31.343",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210223,1748623891358,"fUSD",-1326.56,0.00022739,2,"2025-05-30T16:51:31.358",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210224,1748623891373,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.373",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210225,1748623891389,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210226,1748623891403,"fUSD",-5405.38,0.00022739,2,"2025-05-30T16:51:31.403",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210227,1748623891418,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210228,1748623891433,"fUSD",-957.18,0.00022739,2,"2025-05-30T16:51:31.433",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210229,1748623891453,"fUSD",-594.5,0.00022739,2,"2025-05-30T16:51:31.453",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210230,1748623891468,"fUSD",-2616.47,0.00022739,2,"2025-05-30T16:51:31.468",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210231,1748623891483,"fUSD",-8497.44,0.00022739,2,"2025-05-30T16:51:31.483",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210232,1748623891498,"fUSD",-511.85699716,0.00022739,2,"2025-05-30T16:51:31.498",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210233,1748623891513,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.513",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210234,1748623891528,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210235,1748623891544,"fUSD",-1264.96,0.00022739,2,"2025-05-30T16:51:31.544",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210236,1748623891559,"fUSD",-16953.84,0.00022739,2,"2025-05-30T16:51:31.559",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210237,1748623891575,"fUSD",-553.44,0.00022739,2,"2025-05-30T16:51:31.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210238,1748623891590,"fUSD",-932.5,0.00022739,2,"2025-05-30T16:51:31.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210239,1748623891605,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210240,1748623891620,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.620",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210241,1748623891637,"fUSD",-151.0,0.00022739,7,"2025-05-30T16:51:31.637",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210242,1748623891651,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.651",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210243,1748623891666,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.666",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210244,1748623891680,"fUSD",-1275.93,0.00022739,2,"2025-05-30T16:51:31.680",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210245,1748623891694,"fUSD",-1247.0,0.00022739,2,"2025-05-30T16:51:31.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210246,1748623891713,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.713",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210247,1748623891728,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.728",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210248,1748623891744,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210249,1748623891759,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.759",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210250,1748623891774,"fUSD",-6722.89,0.00022739,2,"2025-05-30T16:51:31.774",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210251,1748623891789,"fUSD",-1229.77,0.00022739,2,"2025-05-30T16:51:31.789",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210252,1748623891805,"fUSD",-3817.47,0.00022739,2,"2025-05-30T16:51:31.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210253,1748623891819,"fUSD",-1026.56,0.00022739,2,"2025-05-30T16:51:31.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210254,1748623891834,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.834",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210255,1748623891849,"fUSD",-1654.28,0.00022739,2,"2025-05-30T16:51:31.849",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210256,1748623891864,"fUSD",-1298.55,0.00022739,2,"2025-05-30T16:51:31.864",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210257,1748623891878,"fUSD",-655.22,0.00022739,2,"2025-05-30T16:51:31.878",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210258,1748623891893,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.893",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210259,1748623891918,"fUSD",-1465.83,0.00022739,2,"2025-05-30T16:51:31.918",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210260,1748623891935,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.935",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210261,1748623891953,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210262,1748623891967,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.967",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210263,1748623891982,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210264,1748623891997,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:31.997",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210265,1748623892011,"fUSD",-439.4,0.00022739,2,"2025-05-30T16:51:32.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210266,1748623892026,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.026",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210267,1748623892041,"fUSD",-572.27,0.00022739,2,"2025-05-30T16:51:32.041",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210268,1748623892056,"fUSD",-765.28,0.00022739,2,"2025-05-30T16:51:32.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210269,1748623892071,"fUSD",-425.63,0.00022739,2,"2025-05-30T16:51:32.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210270,1748623892085,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210271,1748623892100,"fUSD",-122775.45,0.00022739,2,"2025-05-30T16:51:32.100",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210272,1748623892115,"fUSD",-433.97217786,0.00022739,2,"2025-05-30T16:51:32.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210273,1748623892132,"fUSD",-500.0,0.00022739,2,"2025-05-30T16:51:32.132",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210274,1748623892144,"fUSD",-803.79,0.00022739,2,"2025-05-30T16:51:32.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210275,1748623892153,"fUSD",-2769.69,0.00022739,2,"2025-05-30T16:51:32.153",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210276,1748623892163,"fUSD",-1989.82,0.00022739,2,"2025-05-30T16:51:32.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210277,1748623892172,"fUSD",-747.21,0.00022739,2,"2025-05-30T16:51:32.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210278,1748623892182,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.182",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210279,1748623892191,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.191",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210280,1748623892202,"fUSD",-897.52,0.00022739,2,"2025-05-30T16:51:32.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210281,1748623892211,"fUSD",-1015.28,0.00022739,2,"2025-05-30T16:51:32.211",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210282,1748623892220,"fUSD",-117.64374815,0.00022739,2,"2025-05-30T16:51:32.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210283,1748623892236,"fUSD",-42.35625185,0.00022739,2,"2025-05-30T16:51:32.236",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210284,1748623892245,"fUSD",-215.24374815,0.00022739,2,"2025-05-30T16:51:32.245",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210285,1748623892258,"fUSD",-263.03625185,0.00022739,2,"2025-05-30T16:51:32.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210286,1748623892267,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.267",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210287,1748623892277,"fUSD",-5391.63,0.00022739,2,"2025-05-30T16:51:32.277",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210288,1748623892286,"fUSD",-1000.0,0.00022739,2,"2025-05-30T16:51:32.286",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210289,1748623892296,"fUSD",-438.83,0.00022739,2,"2025-05-30T16:51:32.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210290,1748623892305,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210291,1748623892314,"fUSD",-829.79,0.00022739,2,"2025-05-30T16:51:32.314",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210292,1748623892323,"fUSD",-3427.47,0.00022739,2,"2025-05-30T16:51:32.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210293,1748623892333,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.333",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210294,1748623892342,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.342",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210295,1748623892352,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.352",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210296,1748623892362,"fUSD",-976.08,0.00022739,2,"2025-05-30T16:51:32.362",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210297,1748623892371,"fUSD",-1805.19,0.00022739,2,"2025-05-30T16:51:32.371",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210298,1748623892381,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210299,1748623892390,"fUSD",-480.94007021,0.00022739,2,"2025-05-30T16:51:32.390",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210300,1748623892400,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.400",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210301,1748623892409,"fUSD",-506.08782798,0.00022739,2,"2025-05-30T16:51:32.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210302,1748623892420,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.420",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210303,1748623892430,"fUSD",-2156.26,0.00022739,2,"2025-05-30T16:51:32.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210304,1748623892442,"fUSD",-926.63,0.00022739,2,"2025-05-30T16:51:32.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210305,1748623892458,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210306,1748623892468,"fUSD",-2991.54,0.00022739,2,"2025-05-30T16:51:32.468",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210307,1748623892478,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.478",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210308,1748623892488,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210309,1748623892505,"fUSD",-553.6,0.00022739,2,"2025-05-30T16:51:32.505",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210310,1748623892520,"fUSD",-420.0,0.00022739,2,"2025-05-30T16:51:32.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210311,1748623892530,"fUSD",-4336.98375383,0.00022797,7,"2025-05-30T16:51:32.530",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210312,1748623892541,"fUSD",-304.1,0.00022807,2,"2025-05-30T16:51:32.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210313,1748623892554,"fUSD",-301.29,0.00022807,2,"2025-05-30T16:51:32.554",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210314,1748623892564,"fUSD",-335.07644329,0.00022859,2,"2025-05-30T16:51:32.564",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210315,1748623892574,"fUSD",-169.87,0.0002288,2,"2025-05-30T16:51:32.574",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210316,1748623893024,"fUSD",-12176.21607024,0.000229,2,"2025-05-30T16:51:33.024",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210317,1748623893179,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:51:33.179",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210318,1748623893189,"fUSD",-420.0,0.00022191,2,"2025-05-30T16:51:33.189",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210319,1748623893199,"fUSD",-13017.98392976,0.000229,2,"2025-05-30T16:51:33.199",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210320,1748623893213,"fUSD",-4719.48445537,0.000229,2,"2025-05-30T16:51:33.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210321,1748623893226,"fUSD",-751.06534079,0.000229,2,"2025-05-30T16:51:33.226",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210322,1748623893238,"fUSD",-872.05499999,0.000229,2,"2025-05-30T16:51:33.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210323,1748623893250,"fUSD",-3087.86520385,0.000229,2,"2025-05-30T16:51:33.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210324,1748623893261,"fUSD",-4920.29,0.000229,2,"2025-05-30T16:51:33.261",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210325,1748623893270,"fUSD",-18347.66,0.000229,2,"2025-05-30T16:51:33.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210326,1748623893281,"fUSD",-301.68,0.00022917,2,"2025-05-30T16:51:33.281",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210327,1748623893291,"fUSD",-206.0,0.00022966,5,"2025-05-30T16:51:33.291",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210328,1748623893301,"fUSD",-200.0,0.00022966,2,"2025-05-30T16:51:33.301",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210329,1748623893312,"fUSD",-500.91756759,0.0002297,2,"2025-05-30T16:51:33.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210330,1748623893322,"fUSD",-1000.0,0.0002297,2,"2025-05-30T16:51:33.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210331,1748623893332,"fUSD",-1201.24627178,0.0002297,2,"2025-05-30T16:51:33.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210332,1748623893343,"fUSD",-14035.26543803,0.00023,2,"2025-05-30T16:51:33.343",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210333,1748623893352,"fUSD",-7059.41151875,0.00023,2,"2025-05-30T16:51:33.352",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210334,1748623893392,"fUSD",-500.0,0.00021917,2,"2025-05-30T16:51:33.392",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210335,1748623893403,"fUSD",-38.0375,0.00022465,2,"2025-05-30T16:51:33.403",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210336,1748623893423,"fUSD",-466.38159689,0.00022465,2,"2025-05-30T16:51:33.423",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210337,1748623893434,"fUSD",-2158.12320188,0.00023,2,"2025-05-30T16:51:33.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210338,1748623893446,"fUSD",-5203.12,0.00023,2,"2025-05-30T16:51:33.446",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210339,1748623893461,"fUSD",-477.49001366,0.00023,2,"2025-05-30T16:51:33.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210340,1748623893476,"fUSD",-5200.0,0.00023,2,"2025-05-30T16:51:33.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210341,1748623893488,"fUSD",-509.509,0.00023,2,"2025-05-30T16:51:33.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210345,1748624275205,"fUSD",250.0,0.00015,2,"2025-05-30T16:57:55.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210346,1748624276015,"fUSD",229.99519887,0.00017,2,"2025-05-30T16:57:56.015",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210347,1748624276040,"fUSD",70.00480113,0.00017,2,"2025-05-30T16:57:56.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210348,1748624277082,"fUSD",350.0,0.00019,2,"2025-05-30T16:57:57.082",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210350,1748624296945,"fUSD",-522.68534186,0.00024657,30,"2025-05-30T16:58:16.945",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210351,1748624297024,"fUSD",-3124.11315433,0.0002509,120,"2025-05-30T16:58:17.024",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210352,1748624297212,"fUSD",-313.0,0.00026323,120,"2025-05-30T16:58:17.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210354,1748624297288,"fUSD",-1647.53710217,0.00027,120,"2025-05-30T16:58:17.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210355,1748624297335,"fUSD",-3047.16351564,0.0002739,120,"2025-05-30T16:58:17.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210356,1748624297362,"fUSD",-2000.0,0.00027397,30,"2025-05-30T16:58:17.362",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210357,1748624297386,"fUSD",-2000.0,0.00027397,30,"2025-05-30T16:58:17.386",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210358,1748624297411,"fUSD",-1737.11207167,0.00027397,30,"2025-05-30T16:58:17.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210359,1748624297454,"fUSD",-1034.678,0.00027397,120,"2025-05-30T16:58:17.454",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210360,1748624297480,"fUSD",-174.54,0.00027397,80,"2025-05-30T16:58:17.480",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210361,1748624297554,"fUSD",-650.0,0.00028,120,"2025-05-30T16:58:17.554",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210362,1748624297605,"fUSD",-313.0,0.00028716,120,"2025-05-30T16:58:17.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210363,1748624297630,"fUSD",-500.0,0.00028767,30,"2025-05-30T16:58:17.630",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210364,1748624297656,"fUSD",-151.0,0.00029,120,"2025-05-30T16:58:17.656",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210365,1748624297681,"fUSD",-158.0,0.00029,120,"2025-05-30T16:58:17.681",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210366,1748624297709,"fUSD",-500.0,0.00029315,30,"2025-05-30T16:58:17.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210367,1748624297733,"fUSD",-500.0,0.00029589,30,"2025-05-30T16:58:17.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210368,1748624297759,"fUSD",-420.92909667,0.00029863,30,"2025-05-30T16:58:17.759",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210369,1748624297786,"fUSD",-421.98681058,0.00029863,30,"2025-05-30T16:58:17.786",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210370,1748624297814,"fUSD",-290.47329907,0.0003,120,"2025-05-30T16:58:17.814",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210371,1748624297843,"fUSD",-532.37677914,0.0003,120,"2025-05-30T16:58:17.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210372,1748624297867,"fUSD",-1698.58622758,0.0003,120,"2025-05-30T16:58:17.867",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210373,1748624297892,"fUSD",-371.19434315,0.0003,30,"2025-05-30T16:58:17.892",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210374,1748624297918,"fUSD",-600.0,0.0003,120,"2025-05-30T16:58:17.918",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210375,1748624297944,"fUSD",-731.8,0.00030164,30,"2025-05-30T16:58:17.944",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210376,1748624297969,"fUSD",-548.0,0.00030613,30,"2025-05-30T16:58:17.969",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210377,1748624297994,"fUSD",-2778.55435236,0.00031,120,"2025-05-30T16:58:17.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210378,1748624298021,"fUSD",-10040.90098806,0.00031,120,"2025-05-30T16:58:18.021",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210379,1748624298049,"fUSD",-600.0,0.00032,120,"2025-05-30T16:58:18.049",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210380,1748624298076,"fUSD",-1153.04,0.00032876,120,"2025-05-30T16:58:18.076",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210381,1748624298117,"fUSD",-1153.04,0.00032904,120,"2025-05-30T16:58:18.117",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210382,1748624298143,"fUSD",-1153.04,0.00032931,120,"2025-05-30T16:58:18.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210383,1748624298170,"fUSD",-1153.04,0.00032958,120,"2025-05-30T16:58:18.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210384,1748624298195,"fUSD",-1153.04,0.00032986,120,"2025-05-30T16:58:18.195",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210385,1748624298223,"fUSD",-193.22,0.0003299,120,"2025-05-30T16:58:18.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210386,1748624298249,"fUSD",-355.19178436,0.00033,120,"2025-05-30T16:58:18.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210387,1748624298274,"fUSD",-2544.02022678,0.00033,120,"2025-05-30T16:58:18.274",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210388,1748624298298,"fUSD",-1000.0,0.00033,120,"2025-05-30T16:58:18.298",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210389,1748624298321,"fUSD",-1000.0,0.00033,120,"2025-05-30T16:58:18.321",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210390,1748624298346,"fUSD",-750.83942397,0.00033,120,"2025-05-30T16:58:18.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210391,1748624298370,"fUSD",-1153.04,0.00033013,120,"2025-05-30T16:58:18.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210392,1748624298395,"fUSD",-1153.04,0.00033041,120,"2025-05-30T16:58:18.395",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210393,1748624298421,"fUSD",-1153.04,0.00033068,120,"2025-05-30T16:58:18.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210394,1748624298445,"fUSD",-1153.04,0.00033095,120,"2025-05-30T16:58:18.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210395,1748624298470,"fUSD",-1153.04,0.00033123,120,"2025-05-30T16:58:18.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210396,1748624298495,"fUSD",-1153.04,0.0003315,120,"2025-05-30T16:58:18.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210397,1748624298522,"fUSD",-1153.04,0.00033178,120,"2025-05-30T16:58:18.522",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210398,1748624298548,"fUSD",-1153.04,0.00033205,120,"2025-05-30T16:58:18.548",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210399,1748624298573,"fUSD",-1153.04,0.00033232,120,"2025-05-30T16:58:18.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210400,1748624298598,"fUSD",-1153.04,0.0003326,120,"2025-05-30T16:58:18.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210401,1748624298622,"fUSD",-1153.04,0.00033287,120,"2025-05-30T16:58:18.622",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210402,1748624298648,"fUSD",-1153.04,0.00033315,120,"2025-05-30T16:58:18.648",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210403,1748624298672,"fUSD",-1153.04,0.00033342,120,"2025-05-30T16:58:18.672",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210404,1748624298700,"fUSD",-1153.04,0.00033369,120,"2025-05-30T16:58:18.700",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210405,1748624298724,"fUSD",-1153.04,0.00033397,120,"2025-05-30T16:58:18.724",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210406,1748624298749,"fUSD",-1153.04,0.00033424,120,"2025-05-30T16:58:18.749",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210407,1748624298779,"fUSD",-1153.04,0.00033452,120,"2025-05-30T16:58:18.779",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210408,1748624298804,"fUSD",-1153.04,0.00033479,120,"2025-05-30T16:58:18.804",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210409,1748624298830,"fUSD",-1153.17459933,0.00033506,120,"2025-05-30T16:58:18.830",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210410,1748624298856,"fUSD",-260.0,0.00033674,30,"2025-05-30T16:58:18.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210411,1748624298884,"fUSD",-600.0,0.00034,120,"2025-05-30T16:58:18.884",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210412,1748624298910,"fUSD",-8416.3277889,0.000349,120,"2025-05-30T16:58:18.910",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210413,1748624298934,"fUSD",-1000.0,0.000349,120,"2025-05-30T16:58:18.934",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210414,1748624298958,"fUSD",-3413.55755182,0.00035,30,"2025-05-30T16:58:18.958",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210415,1748624298987,"fUSD",-1139.53327289,0.00035,120,"2025-05-30T16:58:18.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210416,1748624299011,"fUSD",-2445.29282791,0.00035,90,"2025-05-30T16:58:19.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210417,1748624299038,"fUSD",-1262.08899005,0.00035,30,"2025-05-30T16:58:19.038",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210418,1748624299063,"fUSD",-1714.6393199,0.00035,36,"2025-05-30T16:58:19.063",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210419,1748624299088,"fUSD",-151.0,0.000351,120,"2025-05-30T16:58:19.088",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210420,1748624299113,"fUSD",-158.0,0.000351,120,"2025-05-30T16:58:19.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210421,1748624299508,"fUSD",-1000.0,0.000357,120,"2025-05-30T16:58:19.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210422,1748624299536,"fUSD",-485.31272,0.00035888,30,"2025-05-30T16:58:19.536",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210423,1748624299562,"fUSD",-60148.4540275,0.00036,30,"2025-05-30T16:58:19.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210424,1748624299586,"fUSD",-2890.57937798,0.00036,60,"2025-05-30T16:58:19.586",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210425,1748624299610,"fUSD",-600.0,0.00036,120,"2025-05-30T16:58:19.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210426,1748624299638,"fUSD",-1800.0,0.00036,37,"2025-05-30T16:58:19.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210427,1748624299661,"fUSD",-282.87577,0.00036003,120,"2025-05-30T16:58:19.661",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210428,1748624299700,"fUSD",-485.31272,0.00036088,30,"2025-05-30T16:58:19.700",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210429,1748624299724,"fUSD",-485.31272,0.00036288,30,"2025-05-30T16:58:19.724",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210430,1748624299749,"fUSD",-485.31272,0.00036488,30,"2025-05-30T16:58:19.749",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210431,1748624299775,"fUSD",-485.31272,0.00036688,30,"2025-05-30T16:58:19.775",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210432,1748624299800,"fUSD",-2078.80816195,0.000368,48,"2025-05-30T16:58:19.800",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210433,1748624299830,"fUSD",-485.31272,0.00036888,30,"2025-05-30T16:58:19.830",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210434,1748624299854,"fUSD",-1522.38849739,0.000369,120,"2025-05-30T16:58:19.854",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210435,1748624299882,"fUSD",-1800.0,0.00037,38,"2025-05-30T16:58:19.882",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210436,1748624299906,"fUSD",-10000.0,0.00037,60,"2025-05-30T16:58:19.906",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210437,1748624299930,"fUSD",-485.31272,0.00037088,30,"2025-05-30T16:58:19.930",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210438,1748624299955,"fUSD",-485.31272,0.00037288,30,"2025-05-30T16:58:19.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210439,1748624299978,"fUSD",-485.31272,0.00037488,30,"2025-05-30T16:58:19.978",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210440,1748624300001,"fUSD",-253.3759897,0.000375,120,"2025-05-30T16:58:20.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210441,1748624300028,"fUSD",-485.31272,0.00037688,30,"2025-05-30T16:58:20.028",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210442,1748624300053,"fUSD",-485.31272,0.00037888,30,"2025-05-30T16:58:20.053",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210443,1748624300077,"fUSD",-188.63261517,0.00037987,30,"2025-05-30T16:58:20.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210444,1748624300125,"fUSD",-164.64992229,0.00038,30,"2025-05-30T16:58:20.125",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210445,1748624300164,"fUSD",-184.0,0.00038,30,"2025-05-30T16:58:20.164",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210446,1748624300189,"fUSD",-600.0,0.00038,120,"2025-05-30T16:58:20.189",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210447,1748624300213,"fUSD",-1800.0,0.00038,39,"2025-05-30T16:58:20.213",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210448,1748624300237,"fUSD",-485.31272,0.00038088,30,"2025-05-30T16:58:20.237",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210449,1748624300263,"fUSD",-485.31272,0.00038288,30,"2025-05-30T16:58:20.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210450,1748624300291,"fUSD",-3000.0,0.00038355,60,"2025-05-30T16:58:20.291",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210451,1748624300315,"fUSD",-1828.405,0.00038356,30,"2025-05-30T16:58:20.315",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210452,1748624300339,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210453,1748624300364,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210454,1748624300389,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210455,1748624300414,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.414",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210456,1748624300438,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210457,1748624300463,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210458,1748624300487,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.487",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210459,1748624300511,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.511",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210460,1748624300538,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.538",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210461,1748624300562,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210462,1748624300586,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.586",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210463,1748624300610,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210464,1748624300633,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.633",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210465,1748624300657,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.657",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210466,1748624300682,"fUSD",-2000.0,0.00038356,120,"2025-05-30T16:58:20.682",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210467,1748624300708,"fUSD",-1603.212913,0.00038356,120,"2025-05-30T16:58:20.708",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210468,1748624300733,"fUSD",-485.31272,0.00038488,30,"2025-05-30T16:58:20.733",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210469,1748624300758,"fUSD",-485.31272,0.00038688,30,"2025-05-30T16:58:20.758",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210470,1748624300787,"fUSD",-3566.88,0.000388,60,"2025-05-30T16:58:20.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210471,1748624300811,"fUSD",-3000.0,0.00038903,60,"2025-05-30T16:58:20.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210472,1748624300835,"fUSD",-3000.0,0.0003896,41,"2025-05-30T16:58:20.835",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210473,1748624300860,"fUSD",-1800.0,0.00039,40,"2025-05-30T16:58:20.860",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210474,1748624300884,"fUSD",-226.51048964,0.00039,120,"2025-05-30T16:58:20.884",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210475,1748624300909,"fUSD",-189.18809762,0.00039,120,"2025-05-30T16:58:20.909",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210476,1748624300933,"fUSD",-223040.14,0.00039,60,"2025-05-30T16:58:20.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210477,1748624300956,"fUSD",-184.0,0.00039,30,"2025-05-30T16:58:20.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210478,1748624300980,"fUSD",-10001.0,0.00039,120,"2025-05-30T16:58:20.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210479,1748624301006,"fUSD",-150.0,0.00039032,120,"2025-05-30T16:58:21.006",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210480,1748624301032,"fUSD",-485.31272,0.00039088,30,"2025-05-30T16:58:21.032",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210481,1748624301055,"fUSD",-210.0,0.0003912,30,"2025-05-30T16:58:21.055",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210482,1748624301080,"fUSD",-2700.94928401,0.00039198,120,"2025-05-30T16:58:21.080",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210483,1748624301105,"fUSD",-150.0,0.00039206,120,"2025-05-30T16:58:21.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210484,1748624301129,"fUSD",-485.31272,0.00039288,30,"2025-05-30T16:58:21.129",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210485,1748624301154,"fUSD",-3000.0,0.0003944,46,"2025-05-30T16:58:21.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210486,1748624301180,"fUSD",-3000.0,0.00039451,60,"2025-05-30T16:58:21.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210487,1748624301205,"fUSD",-485.31272,0.00039488,30,"2025-05-30T16:58:21.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210488,1748624301229,"fUSD",-160.0,0.000395,30,"2025-05-30T16:58:21.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210489,1748624301253,"fUSD",-160.0,0.000395,30,"2025-05-30T16:58:21.253",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210490,1748624301280,"fUSD",-3000.0,0.0003968,41,"2025-05-30T16:58:21.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210491,1748624301302,"fUSD",-485.31272,0.00039688,30,"2025-05-30T16:58:21.302",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210492,1748624301325,"fUSD",-485.31272,0.00039888,30,"2025-05-30T16:58:21.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210493,1748624301349,"fUSD",-3000.0,0.0003989,41,"2025-05-30T16:58:21.349",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210494,1748624301371,"fUSD",-153.24452612,0.000399,30,"2025-05-30T16:58:21.371",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210495,1748624301393,"fUSD",-2367.70052668,0.000399,120,"2025-05-30T16:58:21.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210496,1748624301417,"fUSD",-2000.0,0.000399,30,"2025-05-30T16:58:21.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210497,1748624301440,"fUSD",-250.0,0.00039978,30,"2025-05-30T16:58:21.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210498,1748624301465,"fUSD",-3000.0,0.00039999,60,"2025-05-30T16:58:21.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210499,1748624301490,"fUSD",-10136.38460206,0.00039999,31,"2025-05-30T16:58:21.490",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210500,1748624301516,"fUSD",-50000.0,0.0004,40,"2025-05-30T16:58:21.516",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210501,1748624301545,"fUSD",-50000.0,0.0004,30,"2025-05-30T16:58:21.545",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210502,1748624301570,"fUSD",-32008.0,0.0004,30,"2025-05-30T16:58:21.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210503,1748624301594,"fUSD",-18329.0,0.0004,60,"2025-05-30T16:58:21.594",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210504,1748624301618,"fUSD",-3946.98,0.0004,120,"2025-05-30T16:58:21.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210505,1748624301643,"fUSD",-37347.504817,0.0004,120,"2025-05-30T16:58:21.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210506,1748624301667,"fUSD",-3199.28572635,0.0004,120,"2025-05-30T16:58:21.667",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210507,1748624301693,"fUSD",-439.77786184,0.0004,120,"2025-05-30T16:58:21.693",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210508,1748624301717,"fUSD",-2530.93767872,0.0004,90,"2025-05-30T16:58:21.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210509,1748624301744,"fUSD",-621.25326161,0.0004,120,"2025-05-30T16:58:21.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210510,1748624301769,"fUSD",-1171.4135893,0.0004,120,"2025-05-30T16:58:21.769",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210511,1748624301796,"fUSD",-775.81833671,0.0004,120,"2025-05-30T16:58:21.796",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210512,1748624301820,"fUSD",-681.49851939,0.0004,120,"2025-05-30T16:58:21.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210513,1748624301844,"fUSD",-796.19759762,0.0004,30,"2025-05-30T16:58:21.844",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210514,1748624301869,"fUSD",-331.78439511,0.0004,30,"2025-05-30T16:58:21.869",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210515,1748624301893,"fUSD",-169.11756054,0.0004,120,"2025-05-30T16:58:21.893",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210516,1748624301917,"fUSD",-253.3677862,0.0004,30,"2025-05-30T16:58:21.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210517,1748624301941,"fUSD",-3534.52336672,0.0004,90,"2025-05-30T16:58:21.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210518,1748624301965,"fUSD",-535.28881485,0.0004,120,"2025-05-30T16:58:21.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210519,1748624301989,"fUSD",-372.75829719,0.0004,120,"2025-05-30T16:58:21.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210520,1748624302012,"fUSD",-1000.0,0.0004,45,"2025-05-30T16:58:22.012",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210521,1748624302037,"fUSD",-5180.26967168,0.0004,30,"2025-05-30T16:58:22.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210522,1748624302061,"fUSD",-184.0,0.0004,30,"2025-05-30T16:58:22.061",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210523,1748624302084,"fUSD",-1000.0,0.0004,120,"2025-05-30T16:58:22.084",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210524,1748624302110,"fUSD",-600.0,0.0004,120,"2025-05-30T16:58:22.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210525,1748624302343,"fUSD",-1000.0,0.0004,120,"2025-05-30T16:58:22.343",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210526,1748624302369,"fUSD",-1800.0,0.0004,41,"2025-05-30T16:58:22.369",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210527,1748624302395,"fUSD",-5000.0,0.0004,30,"2025-05-30T16:58:22.395",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210528,1748624302419,"fUSD",-485.31272,0.00040088,30,"2025-05-30T16:58:22.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210529,1748624302442,"fUSD",-1866.89,0.0004018,60,"2025-05-30T16:58:22.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210530,1748624302467,"fUSD",-3012.33,0.00040234,120,"2025-05-30T16:58:22.467",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210531,1748624302492,"fUSD",-485.31272,0.00040288,30,"2025-05-30T16:58:22.492",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210532,1748624302517,"fUSD",-150.0,0.0004029,120,"2025-05-30T16:58:22.517",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210533,1748624302544,"fUSD",-150.0,0.00040336,120,"2025-05-30T16:58:22.544",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210534,1748624302569,"fUSD",-205.0,0.00040394,30,"2025-05-30T16:58:22.569",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210535,1748624302594,"fUSD",-500.0,0.00040431,30,"2025-05-30T16:58:22.594",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210536,1748624302618,"fUSD",-3000.0,0.0004044,46,"2025-05-30T16:58:22.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210537,1748624302642,"fUSD",-485.31272,0.00040488,30,"2025-05-30T16:58:22.642",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210538,1748624302666,"fUSD",-160.0,0.000405,35,"2025-05-30T16:58:22.666",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210539,1748624302692,"fUSD",-7524.4372104,0.000405,120,"2025-05-30T16:58:22.692",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210540,1748624302727,"fUSD",-160.0,0.000405,35,"2025-05-30T16:58:22.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210541,1748624302753,"fUSD",-16165.88201983,0.00040582,120,"2025-05-30T16:58:22.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210542,1748624302780,"fUSD",-210.0,0.0004061,30,"2025-05-30T16:58:22.780",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210543,1748624302805,"fUSD",-150.0,0.00040625,120,"2025-05-30T16:58:22.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210544,1748624302828,"fUSD",-702.16536814,0.00040658,120,"2025-05-30T16:58:22.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210545,1748624302852,"fUSD",-150.0,0.00040675,120,"2025-05-30T16:58:22.852",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210546,1748624302877,"fUSD",-485.31272,0.00040688,30,"2025-05-30T16:58:22.877",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210547,1748624302901,"fUSD",-4656.0,0.000407,117,"2025-05-30T16:58:22.901",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210548,1748624302924,"fUSD",-31570.61330694,0.00040747,120,"2025-05-30T16:58:22.924",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210549,1748624302948,"fUSD",-500.0,0.0004075,45,"2025-05-30T16:58:22.948",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210550,1748624302972,"fUSD",-150.0,0.00040849,120,"2025-05-30T16:58:22.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210551,1748624302997,"fUSD",-2576.36218766,0.0004088,120,"2025-05-30T16:58:22.997",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210552,1748624303024,"fUSD",-485.31272,0.00040888,30,"2025-05-30T16:58:23.024",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210553,1748624303047,"fUSD",-500.0,0.00040926,30,"2025-05-30T16:58:23.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210554,1748624303073,"fUSD",-50000.0,0.00041,41,"2025-05-30T16:58:23.073",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210555,1748624303098,"fUSD",-50000.0,0.00041,31,"2025-05-30T16:58:23.098",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210556,1748624303124,"fUSD",-2623.12672952,0.00041,30,"2025-05-30T16:58:23.124",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210557,1748624303148,"fUSD",-1416.38899295,0.00041,120,"2025-05-30T16:58:23.148",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210558,1748624303173,"fUSD",-10001.0,0.00041,120,"2025-05-30T16:58:23.173",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210559,1748624303233,"fUSD",-485.31272,0.00041088,30,"2025-05-30T16:58:23.233",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210560,1748624303257,"fUSD",-5000.0,0.0004109,120,"2025-05-30T16:58:23.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210561,1748624303282,"fUSD",-3000.0,0.00041095,60,"2025-05-30T16:58:23.282",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210562,1748624303306,"fUSD",-700.0,0.00041095,120,"2025-05-30T16:58:23.306",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210563,1748624303331,"fUSD",-700.0,0.00041095,120,"2025-05-30T16:58:23.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210564,1748624303355,"fUSD",-700.0,0.00041095,120,"2025-05-30T16:58:23.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210565,1748624303380,"fUSD",-700.0,0.00041095,120,"2025-05-30T16:58:23.380",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210566,1748624303404,"fUSD",-404.34117493,0.00041095,120,"2025-05-30T16:58:23.404",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210567,1748624303428,"fUSD",-588.77011746,0.00041095,30,"2025-05-30T16:58:23.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210568,1748624303452,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.452",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210569,1748624303477,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210570,1748624303501,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.501",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210571,1748624303526,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.526",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210572,1748624303550,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210573,1748624303573,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210574,1748624303597,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.597",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210575,1748624303621,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210576,1748624303646,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.646",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210577,1748624303670,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210578,1748624303697,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.697",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210579,1748624303721,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.721",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210580,1748624303746,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.746",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210581,1748624303772,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.772",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210582,1748624303797,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.797",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210583,1748624303821,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.821",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210584,1748624303845,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.845",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210585,1748624303869,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.869",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210586,1748624303893,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.893",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210587,1748624303918,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.918",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210588,1748624303941,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210589,1748624303965,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210590,1748624303989,"fUSD",-461.16,0.00041095,120,"2025-05-30T16:58:23.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210591,1748624304014,"fUSD",-461.2577829,0.00041095,120,"2025-05-30T16:58:24.014",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210592,1748624304042,"fUSD",-420.0,0.00041095,90,"2025-05-30T16:58:24.042",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210593,1748624304067,"fUSD",-420.0,0.00041095,90,"2025-05-30T16:58:24.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210594,1748624304093,"fUSD",-420.0,0.00041095,90,"2025-05-30T16:58:24.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210595,1748624304118,"fUSD",-163.70265355,0.00041095,90,"2025-05-30T16:58:24.118",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210596,1748624304142,"fUSD",-4000.0,0.00041096,30,"2025-05-30T16:58:24.142",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210597,1748624304166,"fUSD",-3123.24,0.00041096,120,"2025-05-30T16:58:24.166",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210598,1748624304190,"fUSD",-500.0,0.00041096,30,"2025-05-30T16:58:24.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210599,1748624304214,"fUSD",-604.0,0.00041096,30,"2025-05-30T16:58:24.214",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210600,1748624304239,"fUSD",-334.20262951,0.00041096,31,"2025-05-30T16:58:24.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210601,1748624304263,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.263",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210602,1748624304289,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210603,1748624304314,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.314",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210604,1748624304339,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210605,1748624304364,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210606,1748624304389,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210607,1748624304413,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.413",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210608,1748624304437,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.437",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210609,1748624304461,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210610,1748624304486,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210611,1748624304510,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210612,1748624304535,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.535",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210613,1748624304558,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.558",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210614,1748624304582,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210615,1748624304607,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.607",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210616,1748624304631,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210617,1748624304655,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.655",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210618,1748624304691,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.691",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210619,1748624304721,"fUSD",-872.63222365,0.000411,120,"2025-05-30T16:58:24.721",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210620,1748624304749,"fUSD",-872.63,0.000411,120,"2025-05-30T16:58:24.749",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210621,1748624304777,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:24.777",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210622,1748624304802,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:24.802",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210623,1748624304827,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:24.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210624,1748624304852,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:24.852",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210625,1748624304877,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:24.877",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210626,1748624305187,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.187",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210627,1748624305220,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210628,1748624305257,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210629,1748624305286,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.286",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210630,1748624305312,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.312",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210631,1748624305337,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.337",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210632,1748624305362,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.362",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210633,1748624305386,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.386",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210634,1748624305413,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.413",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210635,1748624305438,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210636,1748624305463,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210637,1748624305487,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.487",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210638,1748624305513,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.513",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210639,1748624305540,"fUSD",-2036.14185519,0.000411,120,"2025-05-30T16:58:25.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210640,1748624305565,"fUSD",-2036.14,0.000411,120,"2025-05-30T16:58:25.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210641,1748624305590,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210642,1748624305618,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210643,1748624305643,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210644,1748624305667,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.667",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210645,1748624305694,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210646,1748624305718,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.718",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210647,1748624305743,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.743",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210648,1748624305768,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.768",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210649,1748624305797,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.797",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210650,1748624305822,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.822",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210651,1748624305848,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210652,1748624305873,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.873",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210653,1748624305902,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210654,1748624305930,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.930",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210655,1748624305955,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.955",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210656,1748624305980,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:25.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210657,1748624306005,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:26.005",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210658,1748624306032,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:26.032",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210659,1748624306056,"fUSD",-875.18272792,0.000411,120,"2025-05-30T16:58:26.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210660,1748624306081,"fUSD",-875.18,0.000411,120,"2025-05-30T16:58:26.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210661,1748624306105,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210662,1748624306131,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210663,1748624306156,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.156",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210664,1748624306181,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210665,1748624306206,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210666,1748624306231,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210667,1748624306255,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210668,1748624306280,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210669,1748624306305,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210670,1748624306329,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210671,1748624306353,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.353",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210672,1748624306377,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210673,1748624306401,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210674,1748624306425,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210675,1748624306450,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.450",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210676,1748624306474,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.474",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210677,1748624306498,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.498",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210678,1748624306534,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210679,1748624306561,"fUSD",-2042.09303182,0.000411,120,"2025-05-30T16:58:26.561",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210680,1748624306588,"fUSD",-2042.09,0.000411,120,"2025-05-30T16:58:26.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210681,1748624306616,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.616",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210682,1748624306642,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.642",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210683,1748624306667,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.667",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210684,1748624306696,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.696",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210685,1748624306721,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.721",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210686,1748624306749,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.749",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210687,1748624306777,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.777",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210688,1748624306803,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210689,1748624306829,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.829",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210690,1748624306855,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.855",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210691,1748624306879,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.879",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210692,1748624306904,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.904",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210693,1748624306928,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.928",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210694,1748624306952,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210695,1748624306977,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:26.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210696,1748624307001,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:27.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210697,1748624307034,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:27.034",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210698,1748624307060,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:27.060",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210699,1748624307087,"fUSD",-487.95711246,0.000411,120,"2025-05-30T16:58:27.087",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210700,1748624307114,"fUSD",-487.95,0.000411,120,"2025-05-30T16:58:27.114",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210701,1748624307141,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.141",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210702,1748624307168,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.168",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210703,1748624307195,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.195",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210704,1748624307222,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.222",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210705,1748624307248,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.248",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210706,1748624307276,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210707,1748624307309,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.309",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210708,1748624307339,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210709,1748624307368,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.368",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210710,1748624307396,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.396",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210711,1748624307423,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.423",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210712,1748624307450,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.450",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210713,1748624307476,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210714,1748624307502,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.502",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210715,1748624307531,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.531",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210716,1748624307563,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.563",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210717,1748624307590,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210718,1748624307619,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.619",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210719,1748624307646,"fUSD",-1138.56659574,0.000411,120,"2025-05-30T16:58:27.646",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210720,1748624307672,"fUSD",-1138.56,0.000411,120,"2025-05-30T16:58:27.672",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210721,1748624307700,"fUSD",-658.90254534,0.0004114,30,"2025-05-30T16:58:27.700",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210722,1748624307734,"fUSD",-1988.68,0.0004118,90,"2025-05-30T16:58:27.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210723,1748624307761,"fUSD",-229.60516265,0.00041193,60,"2025-05-30T16:58:27.761",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210724,1748624307790,"fUSD",-9515.9671989,0.00041193,60,"2025-05-30T16:58:27.790",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210725,1748624307816,"fUSD",-151.0,0.000412,120,"2025-05-30T16:58:27.816",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210726,1748624307843,"fUSD",-158.0,0.000412,120,"2025-05-30T16:58:27.843",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210727,1748624307869,"fUSD",-559.17196556,0.000412,30,"2025-05-30T16:58:27.869",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210728,1748624307894,"fUSD",-806.79,0.00041233,30,"2025-05-30T16:58:27.894",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210729,1748624307919,"fUSD",-806.79,0.00041233,30,"2025-05-30T16:58:27.919",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210730,1748624308247,"fUSD",-150.0,0.00041257,120,"2025-05-30T16:58:28.247",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210731,1748624308272,"fUSD",-485.31272,0.00041288,30,"2025-05-30T16:58:28.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210732,1748624308301,"fUSD",-1000.0,0.00041405,120,"2025-05-30T16:58:28.301",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210733,1748624308325,"fUSD",-485.31272,0.00041488,30,"2025-05-30T16:58:28.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210734,1748624308352,"fUSD",-160.0,0.000415,39,"2025-05-30T16:58:28.352",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210735,1748624308378,"fUSD",-160.0,0.000415,39,"2025-05-30T16:58:28.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210736,1748624308403,"fUSD",-1000.0,0.000415,45,"2025-05-30T16:58:28.403",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210737,1748624308428,"fUSD",-150.0,0.00041536,120,"2025-05-30T16:58:28.428",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210738,1748624308452,"fUSD",-500.0,0.00041643,60,"2025-05-30T16:58:28.452",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210739,1748624308476,"fUSD",-2000.0,0.0004165,48,"2025-05-30T16:58:28.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210740,1748624308500,"fUSD",-485.31272,0.00041688,30,"2025-05-30T16:58:28.500",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210741,1748624308526,"fUSD",-150.0,0.00041736,120,"2025-05-30T16:58:28.526",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210742,1748624308554,"fUSD",-150.0,0.00041776,120,"2025-05-30T16:58:28.554",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210743,1748624308578,"fUSD",-150.0,0.00041786,120,"2025-05-30T16:58:28.578",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210744,1748624308601,"fUSD",-200.0,0.00041848,120,"2025-05-30T16:58:28.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210745,1748624308625,"fUSD",-485.31272,0.00041888,30,"2025-05-30T16:58:28.625",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210746,1748624308649,"fUSD",-3191.67509851,0.000419,30,"2025-05-30T16:58:28.649",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210747,1748624308674,"fUSD",-172.24,0.00041917,120,"2025-05-30T16:58:28.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210748,1748624308700,"fUSD",-150.0,0.00041918,30,"2025-05-30T16:58:28.700",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210749,1748624308726,"fUSD",-150.0,0.00041918,30,"2025-05-30T16:58:28.726",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210750,1748624308751,"fUSD",-315.9652326,0.00041918,30,"2025-05-30T16:58:28.751",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210751,1748624308776,"fUSD",-263.02499752,0.00041918,30,"2025-05-30T16:58:28.776",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210752,1748624308803,"fUSD",-150.0,0.00041918,30,"2025-05-30T16:58:28.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210753,1748624308827,"fUSD",-150.0,0.00041918,30,"2025-05-30T16:58:28.827",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210754,1748624308852,"fUSD",-150.0,0.00041918,30,"2025-05-30T16:58:28.852",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210755,1748624308876,"fUSD",-150.0,0.00041918,30,"2025-05-30T16:58:28.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210756,1748624308899,"fUSD",-150.0,0.00041918,30,"2025-05-30T16:58:28.899",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210757,1748624308921,"fUSD",-150.0,0.00041918,30,"2025-05-30T16:58:28.921",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210758,1748624308943,"fUSD",-150.0,0.00041918,30,"2025-05-30T16:58:28.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210759,1748624308965,"fUSD",-150.0,0.00041918,30,"2025-05-30T16:58:28.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210760,1748624308987,"fUSD",-150.0,0.00041918,30,"2025-05-30T16:58:28.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210761,1748624309009,"fUSD",-1049.57,0.00041918,30,"2025-05-30T16:58:29.009",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210762,1748624309032,"fUSD",-150.57,0.00041918,30,"2025-05-30T16:58:29.032",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210763,1748624309055,"fUSD",-340.62,0.00041918,30,"2025-05-30T16:58:29.055",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210764,1748624309078,"fUSD",-150.57,0.00041918,30,"2025-05-30T16:58:29.078",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210765,1748624309102,"fUSD",-315.9652326,0.00041965,30,"2025-05-30T16:58:29.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210766,1748624309126,"fUSD",-263.02499752,0.00041965,30,"2025-05-30T16:58:29.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210767,1748624309151,"fUSD",-150.0,0.00041969,30,"2025-05-30T16:58:29.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210768,1748624309175,"fUSD",-2581.0,0.0004197,120,"2025-05-30T16:58:29.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210769,1748624309199,"fUSD",-150.5,0.0004197,120,"2025-05-30T16:58:29.199",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210770,1748624309223,"fUSD",-150.5,0.0004197,120,"2025-05-30T16:58:29.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210771,1748624309247,"fUSD",-2581.0,0.0004197,120,"2025-05-30T16:58:29.247",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210772,1748624309272,"fUSD",-150.5,0.0004197,120,"2025-05-30T16:58:29.272",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210773,1748624309299,"fUSD",-320.0,0.0004197,120,"2025-05-30T16:58:29.299",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210774,1748624309323,"fUSD",-320.0,0.0004197,120,"2025-05-30T16:58:29.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210775,1748624309348,"fUSD",-2581.0,0.0004198,120,"2025-05-30T16:58:29.348",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210776,1748624309372,"fUSD",-150.5,0.0004198,120,"2025-05-30T16:58:29.372",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210777,1748624309396,"fUSD",-2581.0,0.0004198,120,"2025-05-30T16:58:29.396",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210778,1748624309420,"fUSD",-150.5,0.0004198,120,"2025-05-30T16:58:29.420",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210779,1748624309443,"fUSD",-150.5,0.0004198,120,"2025-05-30T16:58:29.443",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210780,1748624309468,"fUSD",-2581.0,0.0004198,120,"2025-05-30T16:58:29.468",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210781,1748624309493,"fUSD",-2590.84,0.0004198,120,"2025-05-30T16:58:29.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210782,1748624309517,"fUSD",-150.5,0.0004198,120,"2025-05-30T16:58:29.517",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210783,1748624309543,"fUSD",-238.45,0.0004198,120,"2025-05-30T16:58:29.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210784,1748624309567,"fUSD",-320.0,0.0004198,120,"2025-05-30T16:58:29.567",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210785,1748624309591,"fUSD",-320.0,0.0004198,120,"2025-05-30T16:58:29.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210786,1748624309616,"fUSD",-320.0,0.0004198,120,"2025-05-30T16:58:29.616",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210787,1748624309641,"fUSD",-323.07,0.0004198,120,"2025-05-30T16:58:29.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210788,1748624309665,"fUSD",-2581.0,0.0004199,120,"2025-05-30T16:58:29.665",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210789,1748624309693,"fUSD",-150.5,0.0004199,120,"2025-05-30T16:58:29.693",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210790,1748624309717,"fUSD",-2581.0,0.0004199,120,"2025-05-30T16:58:29.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210791,1748624309743,"fUSD",-150.5,0.0004199,120,"2025-05-30T16:58:29.743",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210792,1748624309768,"fUSD",-150.5,0.0004199,120,"2025-05-30T16:58:29.768",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210793,1748624309793,"fUSD",-2581.0,0.0004199,120,"2025-05-30T16:58:29.793",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210794,1748624309819,"fUSD",-271.63,0.0004199,120,"2025-05-30T16:58:29.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210795,1748624309844,"fUSD",-2581.0,0.0004199,120,"2025-05-30T16:58:29.844",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210796,1748624309870,"fUSD",-253.5,0.0004199,120,"2025-05-30T16:58:29.870",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210797,1748624309895,"fUSD",-150.5,0.0004199,120,"2025-05-30T16:58:29.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210798,1748624309917,"fUSD",-150.5,0.0004199,120,"2025-05-30T16:58:29.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210799,1748624309941,"fUSD",-320.0,0.0004199,120,"2025-05-30T16:58:29.941",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210800,1748624309965,"fUSD",-320.0,0.0004199,120,"2025-05-30T16:58:29.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210801,1748624309989,"fUSD",-320.0,0.0004199,120,"2025-05-30T16:58:29.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210802,1748624310014,"fUSD",-320.0,0.0004199,120,"2025-05-30T16:58:30.014",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210803,1748624310039,"fUSD",-5911.05745985,0.00041998,60,"2025-05-30T16:58:30.039",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210804,1748624310064,"fUSD",-150.0,0.00041999,30,"2025-05-30T16:58:30.064",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210805,1748624310092,"fUSD",-50000.0,0.00042,42,"2025-05-30T16:58:30.092",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210806,1748624310118,"fUSD",-50000.0,0.00042,32,"2025-05-30T16:58:30.118",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210807,1748624310142,"fUSD",-984.164217,0.00042,120,"2025-05-30T16:58:30.142",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210808,1748624310166,"fUSD",-392.52627156,0.00042,120,"2025-05-30T16:58:30.166",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210809,1748624310190,"fUSD",-1947.48444964,0.00042,30,"2025-05-30T16:58:30.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210810,1748624310215,"fUSD",-229.61701958,0.00042,120,"2025-05-30T16:58:30.215",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210811,1748624310240,"fUSD",-1126.19782365,0.00042,30,"2025-05-30T16:58:30.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210812,1748624310264,"fUSD",-554.78760748,0.00042,30,"2025-05-30T16:58:30.264",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210813,1748624310293,"fUSD",-956.17124127,0.00042,30,"2025-05-30T16:58:30.293",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210814,1748624310317,"fUSD",-3000.0,0.00042,120,"2025-05-30T16:58:30.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210815,1748624310343,"fUSD",-1000.0,0.00042,120,"2025-05-30T16:58:30.343",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210816,1748624310368,"fUSD",-6646.4,0.00042,120,"2025-05-30T16:58:30.368",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210817,1748624310393,"fUSD",-1000.0,0.00042,45,"2025-05-30T16:58:30.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210818,1748624310415,"fUSD",-2489.0,0.00042,120,"2025-05-30T16:58:30.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210819,1748624310440,"fUSD",-600.0,0.00042,120,"2025-05-30T16:58:30.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210820,1748624310464,"fUSD",-10000.0,0.00042,120,"2025-05-30T16:58:30.464",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210821,1748624310489,"fUSD",-315.9652326,0.00042012,30,"2025-05-30T16:58:30.489",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210822,1748624310513,"fUSD",-263.02499752,0.00042012,30,"2025-05-30T16:58:30.513",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210823,1748624310538,"fUSD",-150.0,0.00042017,30,"2025-05-30T16:58:30.538",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210824,1748624310563,"fUSD",-150.0,0.00042021,30,"2025-05-30T16:58:30.563",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210825,1748624310588,"fUSD",-1077.0,0.00042034,30,"2025-05-30T16:58:30.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210826,1748624310615,"fUSD",-1077.0,0.00042034,30,"2025-05-30T16:58:30.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210827,1748624310641,"fUSD",-150.0,0.00042051,30,"2025-05-30T16:58:30.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210828,1748624310667,"fUSD",-315.9652326,0.00042059,30,"2025-05-30T16:58:30.667",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210829,1748624310694,"fUSD",-263.02499752,0.00042059,30,"2025-05-30T16:58:30.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210830,1748624310720,"fUSD",-150.0,0.00042073,30,"2025-05-30T16:58:30.720",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210831,1748624310745,"fUSD",-150.0,0.00042081,30,"2025-05-30T16:58:30.745",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210832,1748624310771,"fUSD",-150.0,0.00042084,30,"2025-05-30T16:58:30.771",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210833,1748624310999,"fUSD",-210.0,0.000421,30,"2025-05-30T16:58:30.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210834,1748624311027,"fUSD",-315.9652326,0.00042106,30,"2025-05-30T16:58:31.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210835,1748624311053,"fUSD",-263.02499752,0.00042106,30,"2025-05-30T16:58:31.053",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210836,1748624311077,"fUSD",-150.0,0.00042116,30,"2025-05-30T16:58:31.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210837,1748624311101,"fUSD",-628.42149926,0.00042121,120,"2025-05-30T16:58:31.101",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210838,1748624311126,"fUSD",-150.0,0.00042125,30,"2025-05-30T16:58:31.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210839,1748624311149,"fUSD",-315.9652326,0.00042153,30,"2025-05-30T16:58:31.149",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210840,1748624311174,"fUSD",-263.02499752,0.00042153,30,"2025-05-30T16:58:31.174",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210841,1748624311198,"fUSD",-150.0,0.00042163,30,"2025-05-30T16:58:31.198",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210842,1748624311222,"fUSD",-150.0,0.00042176,30,"2025-05-30T16:58:31.222",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210843,1748624311246,"fUSD",-150.0,0.00042184,30,"2025-05-30T16:58:31.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210844,1748624311270,"fUSD",-500.0,0.00042191,60,"2025-05-30T16:58:31.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210845,1748624311296,"fUSD",-3000.0,0.00042191,60,"2025-05-30T16:58:31.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210846,1748624311320,"fUSD",-150.0,0.00042191,30,"2025-05-30T16:58:31.320",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210847,1748624311345,"fUSD",-315.9652326,0.000422,30,"2025-05-30T16:58:31.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210848,1748624311368,"fUSD",-263.02499752,0.000422,30,"2025-05-30T16:58:31.368",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210849,1748624311392,"fUSD",-150.0,0.00042215,30,"2025-05-30T16:58:31.392",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210850,1748624311417,"fUSD",-150.0,0.00042228,30,"2025-05-30T16:58:31.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210851,1748624311441,"fUSD",-150.0,0.00042244,30,"2025-05-30T16:58:31.441",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210852,1748624311465,"fUSD",-315.9652326,0.00042247,30,"2025-05-30T16:58:31.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210853,1748624311488,"fUSD",-263.02499752,0.00042247,30,"2025-05-30T16:58:31.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210854,1748624311512,"fUSD",-150.0,0.0004225,30,"2025-05-30T16:58:31.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210855,1748624311537,"fUSD",-150.0,0.0004228,30,"2025-05-30T16:58:31.537",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210856,1748624311561,"fUSD",-150.0,0.00042283,120,"2025-05-30T16:58:31.561",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210857,1748624311585,"fUSD",-315.9652326,0.00042294,30,"2025-05-30T16:58:31.585",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210858,1748624311609,"fUSD",-263.02499752,0.00042294,30,"2025-05-30T16:58:31.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210859,1748624311633,"fUSD",-4843.29632691,0.000423,60,"2025-05-30T16:58:31.633",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210860,1748624311657,"fUSD",-150.0,0.00042306,30,"2025-05-30T16:58:31.657",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210861,1748624311681,"fUSD",-150.0,0.00042314,30,"2025-05-30T16:58:31.681",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210862,1748624311709,"fUSD",-150.0,0.00042317,30,"2025-05-30T16:58:31.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210863,1748624311732,"fUSD",-150.0,0.00042326,30,"2025-05-30T16:58:31.732",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210864,1748624311757,"fUSD",-150.0,0.00042332,30,"2025-05-30T16:58:31.757",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210865,1748624311786,"fUSD",-315.9652326,0.00042341,30,"2025-05-30T16:58:31.786",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210866,1748624311810,"fUSD",-263.02499752,0.00042341,30,"2025-05-30T16:58:31.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210867,1748624311835,"fUSD",-150.0,0.00042383,30,"2025-05-30T16:58:31.835",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210868,1748624311861,"fUSD",-150.0,0.00042383,30,"2025-05-30T16:58:31.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210869,1748624311886,"fUSD",-150.0,0.00042383,30,"2025-05-30T16:58:31.886",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210870,1748624311912,"fUSD",-315.9652326,0.00042388,30,"2025-05-30T16:58:31.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210871,1748624311946,"fUSD",-263.02499752,0.00042388,30,"2025-05-30T16:58:31.946",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210872,1748624311971,"fUSD",-393827.80280367,0.000424,120,"2025-05-30T16:58:31.971",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210873,1748624311996,"fUSD",-472.83690144,0.000424,30,"2025-05-30T16:58:31.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210874,1748624312020,"fUSD",-150.0,0.00042408,30,"2025-05-30T16:58:32.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210875,1748624312048,"fUSD",-150.0,0.00042411,120,"2025-05-30T16:58:32.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210876,1748624312072,"fUSD",-150.0,0.00042413,30,"2025-05-30T16:58:32.072",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210877,1748624312097,"fUSD",-150.0,0.00042417,30,"2025-05-30T16:58:32.097",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210878,1748624312123,"fUSD",-150.0,0.00042435,30,"2025-05-30T16:58:32.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210879,1748624312150,"fUSD",-315.9652326,0.00042435,30,"2025-05-30T16:58:32.150",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210880,1748624312176,"fUSD",-263.02499752,0.00042435,30,"2025-05-30T16:58:32.176",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210881,1748624312201,"fUSD",-2000.0,0.0004244,48,"2025-05-30T16:58:32.201",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210882,1748624312225,"fUSD",-150.0,0.0004245,30,"2025-05-30T16:58:32.225",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210883,1748624312250,"fUSD",-150.0,0.00042465,30,"2025-05-30T16:58:32.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210884,1748624312277,"fUSD",-315.9652326,0.00042482,30,"2025-05-30T16:58:32.277",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210885,1748624312304,"fUSD",-263.02499752,0.00042482,30,"2025-05-30T16:58:32.304",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210886,1748624312330,"fUSD",-150.0,0.00042487,30,"2025-05-30T16:58:32.330",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210887,1748624312356,"fUSD",-150.0,0.00042489,30,"2025-05-30T16:58:32.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210888,1748624312381,"fUSD",-160.0,0.000425,44,"2025-05-30T16:58:32.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210889,1748624312406,"fUSD",-6321.31905216,0.000425,120,"2025-05-30T16:58:32.406",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210890,1748624312430,"fUSD",-529.45816236,0.000425,60,"2025-05-30T16:58:32.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210891,1748624312455,"fUSD",-160.0,0.000425,44,"2025-05-30T16:58:32.455",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210892,1748624312480,"fUSD",-500.0,0.000425,60,"2025-05-30T16:58:32.480",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210893,1748624312504,"fUSD",-150.0,0.00042512,30,"2025-05-30T16:58:32.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210894,1748624312529,"fUSD",-3012.33,0.00042523,120,"2025-05-30T16:58:32.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210895,1748624312557,"fUSD",-315.9652326,0.00042529,30,"2025-05-30T16:58:32.557",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210896,1748624312581,"fUSD",-263.02499752,0.00042529,30,"2025-05-30T16:58:32.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210897,1748624312605,"fUSD",-150.0,0.00042539,30,"2025-05-30T16:58:32.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210898,1748624312628,"fUSD",-150.0,0.00042571,30,"2025-05-30T16:58:32.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210899,1748624312657,"fUSD",-205.0,0.00042572,34,"2025-05-30T16:58:32.657",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210900,1748624312684,"fUSD",-315.9652326,0.00042576,30,"2025-05-30T16:58:32.684",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210901,1748624312712,"fUSD",-263.02499752,0.00042576,30,"2025-05-30T16:58:32.712",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210902,1748624312738,"fUSD",-3204.19848017,0.0004258,60,"2025-05-30T16:58:32.738",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210903,1748624312763,"fUSD",-150.0,0.00042583,30,"2025-05-30T16:58:32.763",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210904,1748624312795,"fUSD",-150.0,0.00042583,30,"2025-05-30T16:58:32.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210905,1748624312820,"fUSD",-150.0,0.0004259,30,"2025-05-30T16:58:32.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210906,1748624312845,"fUSD",-150.0,0.00042611,30,"2025-05-30T16:58:32.845",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210907,1748624312871,"fUSD",-315.9652326,0.00042623,30,"2025-05-30T16:58:32.871",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210908,1748624312896,"fUSD",-263.02499752,0.00042623,30,"2025-05-30T16:58:32.896",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210909,1748624312920,"fUSD",-150.0,0.00042642,30,"2025-05-30T16:58:32.920",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210910,1748624312944,"fUSD",-150.0,0.00042653,30,"2025-05-30T16:58:32.944",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210911,1748624312969,"fUSD",-150.0,0.00042664,120,"2025-05-30T16:58:32.969",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210912,1748624312994,"fUSD",-315.9652326,0.0004267,30,"2025-05-30T16:58:32.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210913,1748624313020,"fUSD",-263.02499752,0.0004267,30,"2025-05-30T16:58:33.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210914,1748624313051,"fUSD",-150.0,0.00042694,30,"2025-05-30T16:58:33.051",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210915,1748624313077,"fUSD",-150.0,0.00042694,30,"2025-05-30T16:58:33.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210916,1748624313103,"fUSD",-338.91177,0.000427,120,"2025-05-30T16:58:33.103",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210917,1748624313128,"fUSD",-1964.65835161,0.000427,120,"2025-05-30T16:58:33.128",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210918,1748624313153,"fUSD",-150.0,0.0004271,30,"2025-05-30T16:58:33.153",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210919,1748624313178,"fUSD",-150.0,0.00042716,30,"2025-05-30T16:58:33.178",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210920,1748624313203,"fUSD",-315.9652326,0.00042717,30,"2025-05-30T16:58:33.203",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210921,1748624313230,"fUSD",-263.02499752,0.00042717,30,"2025-05-30T16:58:33.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210922,1748624313255,"fUSD",-150.0,0.00042735,30,"2025-05-30T16:58:33.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210923,1748624313281,"fUSD",-500.0,0.00042739,60,"2025-05-30T16:58:33.281",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210924,1748624313306,"fUSD",-150.0,0.00042739,30,"2025-05-30T16:58:33.306",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210925,1748624313331,"fUSD",-150.0,0.0004274,30,"2025-05-30T16:58:33.331",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210926,1748624313356,"fUSD",-150.0,0.00042746,30,"2025-05-30T16:58:33.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210927,1748624313381,"fUSD",-150.0,0.00042749,30,"2025-05-30T16:58:33.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210928,1748624313407,"fUSD",-315.9652326,0.00042764,30,"2025-05-30T16:58:33.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210929,1748624313432,"fUSD",-263.02499752,0.00042764,30,"2025-05-30T16:58:33.432",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210930,1748624313457,"fUSD",-150.0,0.00042797,30,"2025-05-30T16:58:33.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210931,1748624313481,"fUSD",-2378.99,0.000428,90,"2025-05-30T16:58:33.481",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210932,1748624313507,"fUSD",-150.0,0.00042809,30,"2025-05-30T16:58:33.507",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210933,1748624313533,"fUSD",-315.9652326,0.00042811,30,"2025-05-30T16:58:33.533",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210934,1748624313558,"fUSD",-263.02499752,0.00042811,30,"2025-05-30T16:58:33.558",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210935,1748624313582,"fUSD",-150.0,0.00042816,30,"2025-05-30T16:58:33.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210936,1748624313608,"fUSD",-150.0,0.00042849,30,"2025-05-30T16:58:33.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210937,1748624313870,"fUSD",-150.0,0.00042849,30,"2025-05-30T16:58:33.870",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210938,1748624313897,"fUSD",-150.0,0.00042849,30,"2025-05-30T16:58:33.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210939,1748624313922,"fUSD",-150.0,0.00042849,30,"2025-05-30T16:58:33.922",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210940,1748624313948,"fUSD",-315.9652326,0.00042858,30,"2025-05-30T16:58:33.948",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210941,1748624313972,"fUSD",-263.02499752,0.00042858,30,"2025-05-30T16:58:33.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210942,1748624313997,"fUSD",-150.0,0.00042878,120,"2025-05-30T16:58:33.997",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210943,1748624314021,"fUSD",-150.0,0.00042898,30,"2025-05-30T16:58:34.021",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210944,1748624314053,"fUSD",-49820.58579757,0.000429,120,"2025-05-30T16:58:34.053",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210945,1748624314078,"fUSD",-150.0,0.00042901,30,"2025-05-30T16:58:34.078",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210946,1748624314104,"fUSD",-315.9652326,0.00042905,30,"2025-05-30T16:58:34.104",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210947,1748624314128,"fUSD",-263.02499752,0.00042905,30,"2025-05-30T16:58:34.128",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210948,1748624314154,"fUSD",-150.0,0.00042908,30,"2025-05-30T16:58:34.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210949,1748624314179,"fUSD",-150.0,0.00042916,30,"2025-05-30T16:58:34.179",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210950,1748624314206,"fUSD",-150.0,0.00042948,120,"2025-05-30T16:58:34.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210951,1748624314230,"fUSD",-150.0,0.00042953,30,"2025-05-30T16:58:34.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210952,1748624314255,"fUSD",-315.9652326,0.00042953,30,"2025-05-30T16:58:34.255",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210953,1748624314283,"fUSD",-263.02499752,0.00042953,30,"2025-05-30T16:58:34.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210954,1748624314309,"fUSD",-150.0,0.0004298,30,"2025-05-30T16:58:34.309",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210955,1748624314335,"fUSD",-150.0,0.00042982,30,"2025-05-30T16:58:34.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210956,1748624314359,"fUSD",-315.9652326,0.00043,30,"2025-05-30T16:58:34.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210957,1748624314383,"fUSD",-263.02499752,0.00043,30,"2025-05-30T16:58:34.383",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210958,1748624314410,"fUSD",-50000.0,0.00043,43,"2025-05-30T16:58:34.410",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210959,1748624314434,"fUSD",-50000.0,0.00043,33,"2025-05-30T16:58:34.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210960,1748624314457,"fUSD",-2850.72813602,0.00043,120,"2025-05-30T16:58:34.457",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210961,1748624314480,"fUSD",-3129.79787712,0.00043,30,"2025-05-30T16:58:34.480",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210962,1748624314504,"fUSD",-1190.83042972,0.00043,120,"2025-05-30T16:58:34.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210963,1748624314527,"fUSD",-517.79943912,0.00043,120,"2025-05-30T16:58:34.527",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210964,1748624314552,"fUSD",-181.91264111,0.00043,120,"2025-05-30T16:58:34.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210965,1748624314574,"fUSD",-5754.19423235,0.00043,120,"2025-05-30T16:58:34.574",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210966,1748624314597,"fUSD",-1000.0,0.00043,120,"2025-05-30T16:58:34.597",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210967,1748624314621,"fUSD",-1233.0,0.00043,120,"2025-05-30T16:58:34.621",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210968,1748624314644,"fUSD",-500.0,0.00043,60,"2025-05-30T16:58:34.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210969,1748624314668,"fUSD",-194.0,0.00043,120,"2025-05-30T16:58:34.668",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210970,1748624314694,"fUSD",-10000.0,0.00043,120,"2025-05-30T16:58:34.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210971,1748624314717,"fUSD",-10001.0,0.00043,120,"2025-05-30T16:58:34.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210972,1748624314742,"fUSD",-2395.5,0.00043,120,"2025-05-30T16:58:34.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210973,1748624314768,"fUSD",-177.17,0.00043,120,"2025-05-30T16:58:34.768",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210974,1748624314794,"fUSD",-200.0,0.00043,120,"2025-05-30T16:58:34.794",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210975,1748624314819,"fUSD",-5371.03,0.00043,120,"2025-05-30T16:58:34.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210976,1748624314844,"fUSD",-150.0,0.00043004,30,"2025-05-30T16:58:34.844",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210977,1748624314870,"fUSD",-150.0,0.00043008,30,"2025-05-30T16:58:34.870",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210978,1748624314895,"fUSD",-150.0,0.00043013,30,"2025-05-30T16:58:34.895",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210979,1748624314921,"fUSD",-315.9652326,0.00043047,30,"2025-05-30T16:58:34.921",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210980,1748624314947,"fUSD",-263.02499752,0.00043047,30,"2025-05-30T16:58:34.947",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210981,1748624314972,"fUSD",-150.0,0.00043056,30,"2025-05-30T16:58:34.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210982,1748624314997,"fUSD",-150.0,0.00043061,30,"2025-05-30T16:58:34.997",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210983,1748624315022,"fUSD",-150.0,0.00043073,120,"2025-05-30T16:58:35.022",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210984,1748624315050,"fUSD",-150.0,0.00043082,30,"2025-05-30T16:58:35.050",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210985,1748624315074,"fUSD",-150.0,0.00043082,30,"2025-05-30T16:58:35.074",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210986,1748624315098,"fUSD",-150.0,0.00043082,30,"2025-05-30T16:58:35.098",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210987,1748624315123,"fUSD",-315.9652326,0.00043094,30,"2025-05-30T16:58:35.123",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210988,1748624315147,"fUSD",-263.02499752,0.00043094,30,"2025-05-30T16:58:35.147",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210989,1748624315172,"fUSD",-150.0,0.00043105,120,"2025-05-30T16:58:35.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210990,1748624315198,"fUSD",-150.0,0.00043107,30,"2025-05-30T16:58:35.198",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210991,1748624315222,"fUSD",-150.0,0.00043108,30,"2025-05-30T16:58:35.222",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210992,1748624315249,"fUSD",-150.0,0.00043115,30,"2025-05-30T16:58:35.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210993,1748624315274,"fUSD",-3013.78892938,0.0004313,120,"2025-05-30T16:58:35.274",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210994,1748624315301,"fUSD",-315.9652326,0.00043141,30,"2025-05-30T16:58:35.301",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210995,1748624315325,"fUSD",-263.02499752,0.00043141,30,"2025-05-30T16:58:35.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210996,1748624315350,"fUSD",-150.0,0.00043143,30,"2025-05-30T16:58:35.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210997,1748624315374,"fUSD",-920.18,0.00043151,30,"2025-05-30T16:58:35.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210998,1748624315398,"fUSD",-1055.4,0.00043151,30,"2025-05-30T16:58:35.398",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363210999,1748624315421,"fUSD",-150.0,0.0004316,30,"2025-05-30T16:58:35.421",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211000,1748624315446,"fUSD",-315.9652326,0.00043188,30,"2025-05-30T16:58:35.446",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211001,1748624315470,"fUSD",-263.02499752,0.00043188,30,"2025-05-30T16:58:35.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211002,1748624315494,"fUSD",-150.0,0.00043206,30,"2025-05-30T16:58:35.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211003,1748624315518,"fUSD",-150.0,0.00043211,30,"2025-05-30T16:58:35.518",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211004,1748624315544,"fUSD",-150.0,0.00043225,30,"2025-05-30T16:58:35.544",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211005,1748624315568,"fUSD",-315.9652326,0.00043235,30,"2025-05-30T16:58:35.568",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211006,1748624315591,"fUSD",-263.02499752,0.00043235,30,"2025-05-30T16:58:35.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211007,1748624315614,"fUSD",-500.0,0.00043241,30,"2025-05-30T16:58:35.614",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211008,1748624315636,"fUSD",-150.0,0.00043248,30,"2025-05-30T16:58:35.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211009,1748624315660,"fUSD",-150.0,0.00043248,30,"2025-05-30T16:58:35.660",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211010,1748624315683,"fUSD",-150.0,0.00043263,30,"2025-05-30T16:58:35.683",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211011,1748624315710,"fUSD",-315.9652326,0.00043282,30,"2025-05-30T16:58:35.710",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211012,1748624315734,"fUSD",-263.02499752,0.00043282,30,"2025-05-30T16:58:35.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211013,1748624315758,"fUSD",-3000.0,0.00043287,60,"2025-05-30T16:58:35.758",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211014,1748624315783,"fUSD",-172.24,0.00043287,120,"2025-05-30T16:58:35.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211015,1748624315808,"fUSD",-150.0,0.00043287,30,"2025-05-30T16:58:35.808",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211016,1748624315832,"fUSD",-150.0,0.00043305,30,"2025-05-30T16:58:35.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211017,1748624315855,"fUSD",-150.0,0.00043307,30,"2025-05-30T16:58:35.855",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211018,1748624315884,"fUSD",-150.0,0.00043315,30,"2025-05-30T16:58:35.884",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211019,1748624315920,"fUSD",-150.0,0.00043315,30,"2025-05-30T16:58:35.920",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211020,1748624315952,"fUSD",-150.0,0.00043315,30,"2025-05-30T16:58:35.952",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211021,1748624315985,"fUSD",-315.9652326,0.00043329,30,"2025-05-30T16:58:35.985",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211022,1748624316016,"fUSD",-263.02499752,0.00043329,30,"2025-05-30T16:58:36.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211023,1748624316053,"fUSD",-150.0,0.00043343,120,"2025-05-30T16:58:36.053",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211024,1748624316092,"fUSD",-339.393291,0.00043348,120,"2025-05-30T16:58:36.092",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211025,1748624316131,"fUSD",-150.0,0.00043362,120,"2025-05-30T16:58:36.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211026,1748624316168,"fUSD",-150.0,0.00043367,30,"2025-05-30T16:58:36.168",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211027,1748624316205,"fUSD",-315.9652326,0.00043376,30,"2025-05-30T16:58:36.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211028,1748624316235,"fUSD",-263.02499752,0.00043376,30,"2025-05-30T16:58:36.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211029,1748624316270,"fUSD",-150.0,0.00043381,30,"2025-05-30T16:58:36.270",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211030,1748624316301,"fUSD",-150.0,0.00043388,30,"2025-05-30T16:58:36.301",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211031,1748624316335,"fUSD",-150.0,0.00043404,30,"2025-05-30T16:58:36.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211032,1748624316366,"fUSD",-150.0,0.00043415,30,"2025-05-30T16:58:36.366",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211034,1748624316399,"fUSD",-150.0,0.00043418,30,"2025-05-30T16:58:36.399",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211035,1748624316432,"fUSD",-315.9652326,0.00043423,30,"2025-05-30T16:58:36.432",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211036,1748624316465,"fUSD",-263.02499752,0.00043423,30,"2025-05-30T16:58:36.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211037,1748624316497,"fUSD",-1759.84092799,0.0004347,30,"2025-05-30T16:58:36.497",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211038,1748624316530,"fUSD",-150.0,0.0004347,30,"2025-05-30T16:58:36.530",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211039,1748624316570,"fUSD",-315.9652326,0.0004347,30,"2025-05-30T16:58:36.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211040,1748624316604,"fUSD",-263.02499752,0.0004347,30,"2025-05-30T16:58:36.604",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211041,1748624316636,"fUSD",-150.0,0.0004347,30,"2025-05-30T16:58:36.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211042,1748624316668,"fUSD",-150.0,0.0004347,30,"2025-05-30T16:58:36.668",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211043,1748624316702,"fUSD",-160.0,0.000435,48,"2025-05-30T16:58:36.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211044,1748624316735,"fUSD",-160.0,0.000435,48,"2025-05-30T16:58:36.735",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211045,1748624316767,"fUSD",-500.0,0.000435,60,"2025-05-30T16:58:36.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211046,1748624316801,"fUSD",-150.0,0.00043503,30,"2025-05-30T16:58:36.801",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211047,1748624316833,"fUSD",-150.0,0.00043514,30,"2025-05-30T16:58:36.833",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211048,1748624316866,"fUSD",-315.9652326,0.00043517,30,"2025-05-30T16:58:36.866",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211049,1748624316897,"fUSD",-263.02499752,0.00043517,30,"2025-05-30T16:58:36.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211050,1748624316930,"fUSD",-150.0,0.00043522,30,"2025-05-30T16:58:36.930",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211051,1748624316963,"fUSD",-150.0,0.00043552,30,"2025-05-30T16:58:36.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211052,1748624316995,"fUSD",-150.0,0.00043561,30,"2025-05-30T16:58:36.995",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211053,1748624317027,"fUSD",-353.92,0.00043562,30,"2025-05-30T16:58:37.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211054,1748624317062,"fUSD",-340.72,0.00043562,30,"2025-05-30T16:58:37.062",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211055,1748624317096,"fUSD",-315.9652326,0.00043564,30,"2025-05-30T16:58:37.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211056,1748624317128,"fUSD",-263.02499752,0.00043564,30,"2025-05-30T16:58:37.128",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211057,1748624317161,"fUSD",-150.0,0.00043574,30,"2025-05-30T16:58:37.161",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211058,1748624317194,"fUSD",-150.0,0.00043581,30,"2025-05-30T16:58:37.194",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211059,1748624317227,"fUSD",-210.0,0.0004359,30,"2025-05-30T16:58:37.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211060,1748624317259,"fUSD",-1838.56,0.000436,120,"2025-05-30T16:58:37.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211061,1748624317292,"fUSD",-3387.11,0.000436,120,"2025-05-30T16:58:37.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211062,1748624317325,"fUSD",-150.0,0.00043602,30,"2025-05-30T16:58:37.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211063,1748624317357,"fUSD",-315.9652326,0.00043611,30,"2025-05-30T16:58:37.357",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211064,1748624317390,"fUSD",-263.02499752,0.00043611,30,"2025-05-30T16:58:37.390",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211065,1748624317422,"fUSD",-150.0,0.00043625,30,"2025-05-30T16:58:37.422",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211066,1748624317453,"fUSD",-150.0,0.00043633,30,"2025-05-30T16:58:37.453",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211067,1748624317484,"fUSD",-150.0,0.00043647,30,"2025-05-30T16:58:37.484",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211068,1748624317515,"fUSD",-315.9652326,0.00043658,30,"2025-05-30T16:58:37.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211069,1748624317550,"fUSD",-263.02499752,0.00043658,30,"2025-05-30T16:58:37.550",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211070,1748624317582,"fUSD",-150.0,0.00043677,30,"2025-05-30T16:58:37.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211071,1748624317613,"fUSD",-3264.50532477,0.000437,120,"2025-05-30T16:58:37.613",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211072,1748624317646,"fUSD",-150.0,0.00043701,30,"2025-05-30T16:58:37.646",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211073,1748624317677,"fUSD",-315.9652326,0.00043705,30,"2025-05-30T16:58:37.677",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211074,1748624317710,"fUSD",-263.02499752,0.00043705,30,"2025-05-30T16:58:37.710",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211075,1748624317742,"fUSD",-150.0,0.00043715,30,"2025-05-30T16:58:37.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211077,1748624317773,"fUSD",-150.0,0.00043729,30,"2025-05-30T16:58:37.773",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211078,1748624317806,"fUSD",-150.0,0.00043747,30,"2025-05-30T16:58:37.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211079,1748624317839,"fUSD",-500.0,0.0004375,60,"2025-05-30T16:58:37.839",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211080,1748624317871,"fUSD",-315.9652326,0.00043752,30,"2025-05-30T16:58:37.871",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211081,1748624317901,"fUSD",-263.02499752,0.00043752,30,"2025-05-30T16:58:37.901",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211082,1748624317931,"fUSD",-150.0,0.00043781,30,"2025-05-30T16:58:37.931",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211083,1748624317960,"fUSD",-150.0,0.00043781,30,"2025-05-30T16:58:37.960",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211084,1748624317988,"fUSD",-150.0,0.00043781,30,"2025-05-30T16:58:37.988",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211085,1748624318017,"fUSD",-150.0,0.00043781,30,"2025-05-30T16:58:38.017",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211086,1748624318049,"fUSD",-150.0,0.00043797,30,"2025-05-30T16:58:38.049",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211087,1748624318078,"fUSD",-315.9652326,0.00043799,30,"2025-05-30T16:58:38.078",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211088,1748624318109,"fUSD",-263.02499752,0.00043799,30,"2025-05-30T16:58:38.109",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211089,1748624318139,"fUSD",-218.10232761,0.000438,120,"2025-05-30T16:58:38.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211090,1748624318171,"fUSD",-338.91177,0.000438,120,"2025-05-30T16:58:38.171",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211091,1748624318201,"fUSD",-483.80842982,0.000438,30,"2025-05-30T16:58:38.201",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211092,1748624318233,"fUSD",-11348.91370802,0.000438,120,"2025-05-30T16:58:38.233",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211093,1748624318264,"fUSD",-2566.99,0.000438,90,"2025-05-30T16:58:38.264",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211094,1748624318295,"fUSD",-1748.279934,0.000438,120,"2025-05-30T16:58:38.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211095,1748624318325,"fUSD",-150.0,0.000438,30,"2025-05-30T16:58:38.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211096,1748624318355,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:38.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211097,1748624318386,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:38.386",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211098,1748624318415,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:38.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211099,1748624318445,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:38.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211100,1748624318472,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:38.472",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211101,1748624318908,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:38.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211102,1748624318972,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:38.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211103,1748624318995,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:38.995",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211104,1748624319019,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.019",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211105,1748624319045,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.045",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211106,1748624319069,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.069",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211107,1748624319092,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.092",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211108,1748624319116,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211109,1748624319139,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.139",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211110,1748624319162,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211111,1748624319186,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.186",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211112,1748624319210,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.210",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211113,1748624319235,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211114,1748624319260,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.260",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211115,1748624319285,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.285",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211116,1748624319309,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.309",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211117,1748624319333,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.333",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211118,1748624319357,"fUSD",-1664.51,0.00043808,120,"2025-05-30T16:58:39.357",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211119,1748624319381,"fUSD",-1664.72871798,0.00043808,120,"2025-05-30T16:58:39.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211120,1748624319405,"fUSD",-225.0,0.0004382,30,"2025-05-30T16:58:39.405",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211121,1748624319429,"fUSD",-209.0,0.0004382,30,"2025-05-30T16:58:39.429",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211122,1748624319453,"fUSD",-212.0,0.0004383,30,"2025-05-30T16:58:39.453",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211123,1748624319477,"fUSD",-208.0,0.0004383,30,"2025-05-30T16:58:39.477",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211124,1748624319502,"fUSD",-210.0,0.0004383,30,"2025-05-30T16:58:39.502",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211125,1748624319526,"fUSD",-150.0,0.00043832,30,"2025-05-30T16:58:39.526",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211126,1748624319552,"fUSD",-500.0,0.00043835,120,"2025-05-30T16:58:39.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211127,1748624319576,"fUSD",-150.0,0.00043835,30,"2025-05-30T16:58:39.576",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211128,1748624319601,"fUSD",-315.9652326,0.00043846,30,"2025-05-30T16:58:39.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211129,1748624319625,"fUSD",-263.02499752,0.00043846,30,"2025-05-30T16:58:39.625",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211130,1748624319649,"fUSD",-150.0,0.00043858,30,"2025-05-30T16:58:39.649",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211131,1748624319674,"fUSD",-731.8,0.00043859,120,"2025-05-30T16:58:39.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211132,1748624319700,"fUSD",-150.0,0.00043879,30,"2025-05-30T16:58:39.700",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211133,1748624319726,"fUSD",-150.0,0.00043884,30,"2025-05-30T16:58:39.726",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211134,1748624319760,"fUSD",-315.9652326,0.00043893,30,"2025-05-30T16:58:39.760",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211135,1748624319794,"fUSD",-263.02499752,0.00043893,30,"2025-05-30T16:58:39.794",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211136,1748624319818,"fUSD",-150.0,0.00043899,30,"2025-05-30T16:58:39.818",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211137,1748624319840,"fUSD",-40000.0,0.000439,120,"2025-05-30T16:58:39.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211138,1748624319865,"fUSD",-150.0,0.00043914,30,"2025-05-30T16:58:39.865",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211139,1748624319889,"fUSD",-150.0,0.00043914,30,"2025-05-30T16:58:39.889",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211140,1748624319912,"fUSD",-150.0,0.00043936,30,"2025-05-30T16:58:39.912",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211141,1748624319936,"fUSD",-315.9652326,0.0004394,30,"2025-05-30T16:58:39.936",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211142,1748624319961,"fUSD",-263.02499752,0.0004394,30,"2025-05-30T16:58:39.961",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211143,1748624319985,"fUSD",-150.0,0.0004396,30,"2025-05-30T16:58:39.985",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211144,1748624320010,"fUSD",-150.0,0.00043988,30,"2025-05-30T16:58:40.010",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211145,1748624320035,"fUSD",-315.9652326,0.00043988,30,"2025-05-30T16:58:40.035",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211146,1748624320058,"fUSD",-263.02499752,0.00043988,30,"2025-05-30T16:58:40.058",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211147,1748624320082,"fUSD",-150.0,0.00043999,30,"2025-05-30T16:58:40.082",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211148,1748624320108,"fUSD",-50000.0,0.00044,44,"2025-05-30T16:58:40.108",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211149,1748624320133,"fUSD",-50000.0,0.00044,34,"2025-05-30T16:58:40.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211150,1748624320157,"fUSD",-19610.0,0.00044,120,"2025-05-30T16:58:40.157",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211151,1748624320180,"fUSD",-1505.72049035,0.00044,60,"2025-05-30T16:58:40.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211152,1748624320205,"fUSD",-45501.17789526,0.00044,120,"2025-05-30T16:58:40.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211153,1748624320228,"fUSD",-4710.55814586,0.00044,120,"2025-05-30T16:58:40.228",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211154,1748624320252,"fUSD",-441.30177304,0.00044,120,"2025-05-30T16:58:40.252",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211155,1748624320275,"fUSD",-281.04865814,0.00044,120,"2025-05-30T16:58:40.275",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211156,1748624320301,"fUSD",-201.29562208,0.00044,120,"2025-05-30T16:58:40.301",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211157,1748624320325,"fUSD",-2000.0,0.00044,120,"2025-05-30T16:58:40.325",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211158,1748624320351,"fUSD",-600.0,0.00044,120,"2025-05-30T16:58:40.351",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211159,1748624320377,"fUSD",-10000.0,0.00044,120,"2025-05-30T16:58:40.377",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211160,1748624320401,"fUSD",-527.685728,0.00044,57,"2025-05-30T16:58:40.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211161,1748624320425,"fUSD",-315.9652326,0.00044035,30,"2025-05-30T16:58:40.425",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211162,1748624320451,"fUSD",-263.02499752,0.00044035,30,"2025-05-30T16:58:40.451",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211163,1748624320476,"fUSD",-150.0,0.00044039,30,"2025-05-30T16:58:40.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211164,1748624320500,"fUSD",-150.0,0.00044042,30,"2025-05-30T16:58:40.500",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211165,1748624320524,"fUSD",-150.0,0.00044047,30,"2025-05-30T16:58:40.524",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211166,1748624320551,"fUSD",-150.0,0.0004408,30,"2025-05-30T16:58:40.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211167,1748624320575,"fUSD",-315.9652326,0.00044082,30,"2025-05-30T16:58:40.575",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211168,1748624320599,"fUSD",-263.02499752,0.00044082,30,"2025-05-30T16:58:40.599",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211169,1748624320625,"fUSD",-150.0,0.00044091,30,"2025-05-30T16:58:40.625",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211170,1748624320649,"fUSD",-150.0,0.00044098,30,"2025-05-30T16:58:40.649",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211171,1748624320674,"fUSD",-4655.70562519,0.000441,120,"2025-05-30T16:58:40.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211172,1748624320700,"fUSD",-150.0,0.00044109,30,"2025-05-30T16:58:40.700",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211173,1748624320725,"fUSD",-460.46,0.0004411,30,"2025-05-30T16:58:40.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211174,1748624320750,"fUSD",-150.0,0.00044124,30,"2025-05-30T16:58:40.750",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211175,1748624320777,"fUSD",-315.9652326,0.00044129,30,"2025-05-30T16:58:40.777",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211176,1748624320805,"fUSD",-263.02499752,0.00044129,30,"2025-05-30T16:58:40.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211177,1748624320831,"fUSD",-150.0,0.00044143,30,"2025-05-30T16:58:40.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211178,1748624320855,"fUSD",-315.9652326,0.00044176,30,"2025-05-30T16:58:40.855",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211179,1748624320879,"fUSD",-263.02499752,0.00044176,30,"2025-05-30T16:58:40.879",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211180,1748624320905,"fUSD",-150.0,0.0004418,30,"2025-05-30T16:58:40.905",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211181,1748624320929,"fUSD",-2521609.55,0.0004418,120,"2025-05-30T16:58:40.929",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211182,1748624320953,"fUSD",-150.0,0.00044195,30,"2025-05-30T16:58:40.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211183,1748624320977,"fUSD",-150.0,0.00044197,30,"2025-05-30T16:58:40.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211184,1748624321002,"fUSD",-150.0,0.00044205,30,"2025-05-30T16:58:41.002",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211185,1748624321027,"fUSD",-150.0,0.00044214,120,"2025-05-30T16:58:41.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211186,1748624321055,"fUSD",-315.9652326,0.00044223,30,"2025-05-30T16:58:41.055",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211187,1748624321079,"fUSD",-263.02499752,0.00044223,30,"2025-05-30T16:58:41.079",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211188,1748624321105,"fUSD",-150.0,0.00044246,120,"2025-05-30T16:58:41.105",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211189,1748624321130,"fUSD",-1077.0,0.00044246,30,"2025-05-30T16:58:41.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211190,1748624321155,"fUSD",-1077.0,0.00044246,30,"2025-05-30T16:58:41.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211191,1748624321180,"fUSD",-150.0,0.00044246,30,"2025-05-30T16:58:41.180",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211192,1748624321205,"fUSD",-150.0,0.00044246,30,"2025-05-30T16:58:41.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211193,1748624321231,"fUSD",-150.0,0.00044246,30,"2025-05-30T16:58:41.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211194,1748624321257,"fUSD",-150.0,0.00044246,30,"2025-05-30T16:58:41.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211195,1748624321283,"fUSD",-150.0,0.00044246,30,"2025-05-30T16:58:41.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211196,1748624321315,"fUSD",-150.0,0.00044246,30,"2025-05-30T16:58:41.315",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211197,1748624321502,"fUSD",-3519.5627066,0.00044258,120,"2025-05-30T16:58:41.502",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211198,1748624321549,"fUSD",-315.9652326,0.0004427,30,"2025-05-30T16:58:41.549",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211199,1748624321574,"fUSD",-263.02499752,0.0004427,30,"2025-05-30T16:58:41.574",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211200,1748624321598,"fUSD",-150.0,0.00044287,30,"2025-05-30T16:58:41.598",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211201,1748624321623,"fUSD",-1000.0,0.00044295,30,"2025-05-30T16:58:41.623",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211202,1748624321648,"fUSD",-150.0,0.00044296,30,"2025-05-30T16:58:41.648",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211203,1748624321675,"fUSD",-150.0,0.00044296,120,"2025-05-30T16:58:41.675",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211204,1748624321703,"fUSD",-150.0,0.00044298,30,"2025-05-30T16:58:41.703",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211205,1748624321728,"fUSD",-150.0,0.00044313,30,"2025-05-30T16:58:41.728",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211206,1748624321754,"fUSD",-315.9652326,0.00044317,30,"2025-05-30T16:58:41.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211207,1748624321779,"fUSD",-263.02499752,0.00044317,30,"2025-05-30T16:58:41.779",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211208,1748624321807,"fUSD",-150.0,0.00044335,120,"2025-05-30T16:58:41.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211209,1748624321832,"fUSD",-3000.0,0.00044344,46,"2025-05-30T16:58:41.832",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211210,1748624321856,"fUSD",-150.0,0.0004435,30,"2025-05-30T16:58:41.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211211,1748624321881,"fUSD",-315.9652326,0.00044364,30,"2025-05-30T16:58:41.881",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211212,1748624321907,"fUSD",-263.02499752,0.00044364,30,"2025-05-30T16:58:41.907",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211213,1748624321931,"fUSD",-150.0,0.00044369,30,"2025-05-30T16:58:41.931",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211214,1748624321956,"fUSD",-500.0,0.00044383,120,"2025-05-30T16:58:41.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211215,1748624321980,"fUSD",-3000.0,0.00044383,120,"2025-05-30T16:58:41.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211216,1748624322005,"fUSD",-150.0,0.00044383,30,"2025-05-30T16:58:42.005",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211217,1748624322029,"fUSD",-353.87,0.00044384,30,"2025-05-30T16:58:42.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211218,1748624322057,"fUSD",-631.93370138,0.0004439,120,"2025-05-30T16:58:42.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211219,1748624322082,"fUSD",-150.0,0.00044395,30,"2025-05-30T16:58:42.082",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211220,1748624322108,"fUSD",-180124.09102285,0.000444,120,"2025-05-30T16:58:42.108",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211221,1748624324391,"fUSD",-209.2,0.00041003,30,"2025-05-30T16:58:44.391",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211222,1748624324416,"fUSD",-209.2,0.00041003,30,"2025-05-30T16:58:44.416",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211223,1748624324439,"fUSD",-3000.0,0.00041003,30,"2025-05-30T16:58:44.439",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211224,1748624324463,"fUSD",-3000.0,0.00041003,120,"2025-05-30T16:58:44.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211225,1748624324486,"fUSD",-3000.0,0.00041003,30,"2025-05-30T16:58:44.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211226,1748624324514,"fUSD",-3000.0,0.00041003,120,"2025-05-30T16:58:44.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211227,1748624324541,"fUSD",-3000.0,0.00041003,30,"2025-05-30T16:58:44.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211228,1748624324565,"fUSD",-2561.0,0.00041003,30,"2025-05-30T16:58:44.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211229,1748624324588,"fUSD",-3000.0,0.00041003,30,"2025-05-30T16:58:44.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211230,1748624324613,"fUSD",-1919.0,0.00041003,30,"2025-05-30T16:58:44.613",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211231,1748624324637,"fUSD",-259.0,0.00041003,31,"2025-05-30T16:58:44.637",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211232,1748624324662,"fUSD",-258.0,0.00041003,31,"2025-05-30T16:58:44.662",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211233,1748624324687,"fUSD",-5992.0,0.00041003,120,"2025-05-30T16:58:44.687",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211234,1748624324714,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:44.714",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211235,1748624324740,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:44.740",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211236,1748624324765,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:44.765",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211237,1748624324792,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:44.792",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211238,1748624324817,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:44.817",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211239,1748624324842,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:44.842",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211240,1748624324866,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:44.866",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211241,1748624324890,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:44.890",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211242,1748624324915,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:44.915",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211243,1748624324940,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:44.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211244,1748624324965,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:44.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211245,1748624324989,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:44.989",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211246,1748624325014,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:45.014",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211247,1748624325040,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:45.040",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211248,1748624325064,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:45.064",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211249,1748624325089,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:45.089",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211250,1748624325113,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:45.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211251,1748624325138,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:45.138",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211252,1748624325164,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:45.164",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211253,1748624325188,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:45.188",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211254,1748624325212,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:45.212",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211255,1748624325238,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:45.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211256,1748624325264,"fUSD",-2745.54,0.00041003,120,"2025-05-30T16:58:45.264",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211257,1748624325294,"fUSD",-2745.72703824,0.00041003,120,"2025-05-30T16:58:45.294",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211258,1748624325323,"fUSD",-565.08989117,0.00041003,120,"2025-05-30T16:58:45.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211259,1748624325352,"fUSD",-3458.67034915,0.00041003,60,"2025-05-30T16:58:45.352",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211260,1748624325382,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.382",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211261,1748624325408,"fUSD",-1000.0,0.00041003,60,"2025-05-30T16:58:45.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211262,1748624325434,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211263,1748624325460,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.460",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211264,1748624325486,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.486",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211265,1748624325514,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211266,1748624325555,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.555",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211267,1748624325581,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211268,1748624325607,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.607",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211269,1748624325634,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.634",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211270,1748624325662,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.662",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211271,1748624325688,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211272,1748624325716,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.716",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211273,1748624325742,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211274,1748624325767,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211275,1748624325795,"fUSD",-817.55106729,0.00041003,30,"2025-05-30T16:58:45.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211276,1748624325819,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211277,1748624325850,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:45.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211278,1748624325876,"fUSD",-296.74425525,0.00041003,30,"2025-05-30T16:58:45.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211279,1748624325901,"fUSD",-799.76219551,0.00041003,30,"2025-05-30T16:58:45.901",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211280,1748624325926,"fUSD",-1000.0,0.00041003,60,"2025-05-30T16:58:45.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211281,1748624325951,"fUSD",-1000.0,0.00041003,120,"2025-05-30T16:58:45.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211282,1748624325976,"fUSD",-1000.0,0.00041003,60,"2025-05-30T16:58:45.976",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211283,1748624326003,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.003",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211284,1748624326029,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211285,1748624326059,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.059",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211286,1748624326086,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211287,1748624326113,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.113",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211288,1748624326140,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211289,1748624326166,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.166",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211290,1748624326193,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.193",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211291,1748624326220,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211292,1748624326246,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211293,1748624326273,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.273",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211294,1748624326300,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.300",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211295,1748624326327,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211296,1748624326354,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.354",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211297,1748624326381,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211298,1748624326407,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.407",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211299,1748624326432,"fUSD",-1000.0,0.00041003,60,"2025-05-30T16:58:46.432",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211300,1748624326459,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.459",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211301,1748624326485,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211302,1748624326512,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211303,1748624326538,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.538",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211304,1748624326565,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211305,1748624326590,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211306,1748624326616,"fUSD",-3864.37,0.00041003,120,"2025-05-30T16:58:46.616",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211307,1748624326643,"fUSD",-3864.54000001,0.00041003,120,"2025-05-30T16:58:46.643",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211308,1748624326668,"fUSD",-1186.0,0.00041003,31,"2025-05-30T16:58:46.668",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211309,1748624326695,"fUSD",-1186.0,0.00041003,31,"2025-05-30T16:58:46.695",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211310,1748624326721,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:46.721",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211311,1748624326747,"fUSD",-1189.0,0.00041003,31,"2025-05-30T16:58:46.747",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211312,1748624326774,"fUSD",-1186.0,0.00041003,31,"2025-05-30T16:58:46.774",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211313,1748624326802,"fUSD",-421.50194501,0.00041003,120,"2025-05-30T16:58:46.802",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211314,1748624326828,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:46.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211315,1748624326854,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:46.854",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211316,1748624326880,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:46.880",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211317,1748624326905,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:46.905",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211318,1748624326931,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:46.931",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211319,1748624326956,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:46.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211320,1748624326980,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:46.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211321,1748624327005,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.005",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211322,1748624327031,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.031",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211323,1748624327059,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.059",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211324,1748624327084,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.084",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211325,1748624327110,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211326,1748624327136,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.136",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211327,1748624327162,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211328,1748624327188,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.188",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211329,1748624327214,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.214",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211330,1748624327239,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.239",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211331,1748624327265,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.265",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211332,1748624327293,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.293",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211333,1748624327320,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.320",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211334,1748624327347,"fUSD",-200.0,0.00041003,30,"2025-05-30T16:58:47.347",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211335,1748624327373,"fUSD",-320.0,0.00041003,30,"2025-05-30T16:58:47.373",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211336,1748624327403,"fUSD",-1000.0,0.00041003,60,"2025-05-30T16:58:47.403",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211337,1748624327439,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.439",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211338,1748624327464,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.464",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211339,1748624327489,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.489",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211340,1748624327515,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211341,1748624327546,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.546",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211342,1748624327577,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.577",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211343,1748624327608,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.608",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211344,1748624327642,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.642",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211345,1748624327672,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.672",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211346,1748624327702,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211347,1748624327729,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.729",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211348,1748624327756,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.756",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211349,1748624327783,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211350,1748624327812,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211351,1748624327840,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211352,1748624327868,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.868",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211353,1748624327897,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:47.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211354,1748624328230,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:48.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211355,1748624328258,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:48.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211356,1748624328289,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:48.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211357,1748624328315,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:48.315",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211358,1748624328341,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:48.341",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211359,1748624328365,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:48.365",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211360,1748624328389,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:48.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211361,1748624328414,"fUSD",-1000.0,0.00041003,60,"2025-05-30T16:58:48.414",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211362,1748624328438,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:48.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211363,1748624328464,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:48.464",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211364,1748624328488,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:48.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211365,1748624328512,"fUSD",-1000.0,0.00041003,60,"2025-05-30T16:58:48.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211366,1748624328539,"fUSD",-1000.0,0.00041003,60,"2025-05-30T16:58:48.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211367,1748624328563,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:48.563",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211368,1748624328588,"fUSD",-1334.0,0.00041003,120,"2025-05-30T16:58:48.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211369,1748624328614,"fUSD",-50000.0,0.00041003,30,"2025-05-30T16:58:48.614",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211370,1748624328640,"fUSD",-50000.0,0.00041003,31,"2025-05-30T16:58:48.640",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211371,1748624328667,"fUSD",-50000.0,0.00041003,32,"2025-05-30T16:58:48.667",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211372,1748624328694,"fUSD",-50000.0,0.00041003,33,"2025-05-30T16:58:48.694",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211373,1748624328723,"fUSD",-50000.0,0.00041003,34,"2025-05-30T16:58:48.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211374,1748624328750,"fUSD",-50000.0,0.00041003,35,"2025-05-30T16:58:48.750",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211375,1748624328776,"fUSD",-209.2,0.00041003,30,"2025-05-30T16:58:48.776",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211376,1748624328805,"fUSD",-977.00267275,0.00041003,90,"2025-05-30T16:58:48.805",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211377,1748624328830,"fUSD",-3245.18615721,0.00041003,30,"2025-05-30T16:58:48.830",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211378,1748624328856,"fUSD",-4332.81164511,0.00041003,120,"2025-05-30T16:58:48.856",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211379,1748624328880,"fUSD",-518.86870966,0.00041003,30,"2025-05-30T16:58:48.880",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211380,1748624328905,"fUSD",-408.0680496,0.00041003,30,"2025-05-30T16:58:48.905",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211381,1748624328930,"fUSD",-387.78970153,0.00041003,30,"2025-05-30T16:58:48.930",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211382,1748624328954,"fUSD",-300.70408052,0.00041003,120,"2025-05-30T16:58:48.954",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211383,1748624328978,"fUSD",-1494.92574136,0.00041003,91,"2025-05-30T16:58:48.978",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211384,1748624329002,"fUSD",-1137.3343179,0.00041003,30,"2025-05-30T16:58:49.002",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211385,1748624329026,"fUSD",-889.56065228,0.00041003,30,"2025-05-30T16:58:49.026",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211386,1748624329052,"fUSD",-1000.0,0.00041003,30,"2025-05-30T16:58:49.052",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211387,1748624329077,"fUSD",-2423.98120054,0.00041003,30,"2025-05-30T16:58:49.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211388,1748624329101,"fUSD",-2829.65836542,0.00041003,30,"2025-05-30T16:58:49.101",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211389,1748624329125,"fUSD",-1074.1267054,0.00041003,30,"2025-05-30T16:58:49.125",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211390,1748624329149,"fUSD",-2866.16635647,0.00041003,120,"2025-05-30T16:58:49.149",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211391,1748624329173,"fUSD",-3376.75932189,0.00041003,120,"2025-05-30T16:58:49.173",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211392,1748624329197,"fUSD",-906.78857794,0.00041003,120,"2025-05-30T16:58:49.197",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211393,1748624329222,"fUSD",-2039.43387799,0.00041003,30,"2025-05-30T16:58:49.222",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211394,1748624329246,"fUSD",-1531.09807894,0.00041003,120,"2025-05-30T16:58:49.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211395,1748624329271,"fUSD",-750.65890501,0.00041003,30,"2025-05-30T16:58:49.271",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211396,1748624329296,"fUSD",-1801.11803898,0.00041003,30,"2025-05-30T16:58:49.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211397,1748624329322,"fUSD",-1416.8914119,0.00041003,30,"2025-05-30T16:58:49.322",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211398,1748624329345,"fUSD",-2413.75969582,0.00041003,120,"2025-05-30T16:58:49.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211399,1748624329370,"fUSD",-3438.01935238,0.00041003,120,"2025-05-30T16:58:49.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211400,1748624329394,"fUSD",-2500.0,0.00041003,30,"2025-05-30T16:58:49.394",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211401,1748624329419,"fUSD",-2360.0,0.00041003,120,"2025-05-30T16:58:49.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211402,1748624329443,"fUSD",-535.28835425,0.00041003,120,"2025-05-30T16:58:49.443",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211403,1748624329466,"fUSD",-408.79273144,0.00041003,120,"2025-05-30T16:58:49.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211404,1748624329490,"fUSD",-322.07820492,0.00041003,30,"2025-05-30T16:58:49.490",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211405,1748624329514,"fUSD",-868.52057494,0.00041003,120,"2025-05-30T16:58:49.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211406,1748624329540,"fUSD",-871.32858772,0.00041003,30,"2025-05-30T16:58:49.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211407,1748624329564,"fUSD",-203.06392552,0.00041003,60,"2025-05-30T16:58:49.564",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211408,1748624329587,"fUSD",-2180.51110905,0.00041003,30,"2025-05-30T16:58:49.587",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211409,1748624329611,"fUSD",-8503.62915914,0.00041003,120,"2025-05-30T16:58:49.611",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211410,1748624329634,"fUSD",-879.66219976,0.00041003,30,"2025-05-30T16:58:49.634",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211411,1748624329658,"fUSD",-193.18404733,0.00041003,30,"2025-05-30T16:58:49.658",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211412,1748624329682,"fUSD",-2081.40974215,0.00041003,90,"2025-05-30T16:58:49.682",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211413,1748624329711,"fUSD",-215.49649995,0.00041003,120,"2025-05-30T16:58:49.711",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211414,1748624329734,"fUSD",-1585.03164236,0.00041003,30,"2025-05-30T16:58:49.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211415,1748624329761,"fUSD",-1585.26984189,0.00041003,120,"2025-05-30T16:58:49.761",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211416,1748624329786,"fUSD",-1507.24168248,0.00041003,120,"2025-05-30T16:58:49.786",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211417,1748624329812,"fUSD",-947.51990701,0.00041003,30,"2025-05-30T16:58:49.812",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211418,1748624329838,"fUSD",-228.77058246,0.00041003,120,"2025-05-30T16:58:49.838",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211419,1748624329863,"fUSD",-294.7072226,0.00041003,60,"2025-05-30T16:58:49.863",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211420,1748624329889,"fUSD",-184.80332273,0.00041003,120,"2025-05-30T16:58:49.889",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211421,1748624329915,"fUSD",-2584.83734179,0.00041003,120,"2025-05-30T16:58:49.915",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211422,1748624329940,"fUSD",-212.07460182,0.00041003,30,"2025-05-30T16:58:49.940",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211423,1748624329965,"fUSD",-978.87267141,0.00041003,30,"2025-05-30T16:58:49.965",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211424,1748624329990,"fUSD",-883.63886635,0.00041003,120,"2025-05-30T16:58:49.990",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211425,1748624330016,"fUSD",-5261.94618295,0.00041003,120,"2025-05-30T16:58:50.016",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211426,1748624330042,"fUSD",-182.33176435,0.00041003,120,"2025-05-30T16:58:50.042",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211427,1748624330066,"fUSD",-876.61309328,0.00041003,120,"2025-05-30T16:58:50.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211428,1748624330091,"fUSD",-1187.11878847,0.00041003,120,"2025-05-30T16:58:50.091",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211429,1748624330115,"fUSD",-1716.2565588,0.00041003,30,"2025-05-30T16:58:50.115",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211430,1748624330140,"fUSD",-195.37205314,0.00041003,120,"2025-05-30T16:58:50.140",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211431,1748624330167,"fUSD",-1030.53562755,0.00041003,30,"2025-05-30T16:58:50.167",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211432,1748624330192,"fUSD",-747.87147803,0.00041003,120,"2025-05-30T16:58:50.192",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211433,1748624330217,"fUSD",-357.77461723,0.00041003,30,"2025-05-30T16:58:50.217",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211434,1748624330241,"fUSD",-269.10172545,0.00041003,60,"2025-05-30T16:58:50.241",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211435,1748624330266,"fUSD",-472.82030426,0.00041003,120,"2025-05-30T16:58:50.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211436,1748624330292,"fUSD",-159.30890651,0.00041003,120,"2025-05-30T16:58:50.292",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211437,1748624330317,"fUSD",-227.9146744,0.00041003,120,"2025-05-30T16:58:50.317",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211438,1748624330342,"fUSD",-1108.65391867,0.00041003,30,"2025-05-30T16:58:50.342",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211439,1748624330367,"fUSD",-2028.92324134,0.00041003,120,"2025-05-30T16:58:50.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211440,1748624330393,"fUSD",-461.18965475,0.00041003,31,"2025-05-30T16:58:50.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211441,1748624330417,"fUSD",-1030.37365096,0.00041003,30,"2025-05-30T16:58:50.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211442,1748624330442,"fUSD",-3234.2299839,0.00041003,120,"2025-05-30T16:58:50.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211443,1748624330465,"fUSD",-543.20655677,0.00041003,120,"2025-05-30T16:58:50.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211444,1748624330489,"fUSD",-1975.41517946,0.00041003,120,"2025-05-30T16:58:50.489",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211445,1748624330512,"fUSD",-240.18644918,0.00041003,120,"2025-05-30T16:58:50.512",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211446,1748624330538,"fUSD",-581.15322821,0.00041003,120,"2025-05-30T16:58:50.538",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211447,1748624330566,"fUSD",-3144.2153563,0.00041003,30,"2025-05-30T16:58:50.566",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211448,1748624330591,"fUSD",-2643.91579008,0.00041003,30,"2025-05-30T16:58:50.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211449,1748624330615,"fUSD",-941.51807033,0.00041003,30,"2025-05-30T16:58:50.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211450,1748624330638,"fUSD",-997.0,0.00041003,30,"2025-05-30T16:58:50.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211451,1748624330662,"fUSD",-1090.34330033,0.00041003,120,"2025-05-30T16:58:50.662",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211452,1748624330687,"fUSD",-386.71096085,0.00041003,120,"2025-05-30T16:58:50.687",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211453,1748624330713,"fUSD",-1196.2492295,0.00041003,120,"2025-05-30T16:58:50.713",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211454,1748624330738,"fUSD",-900.398001,0.00041003,30,"2025-05-30T16:58:50.738",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211455,1748624330982,"fUSD",-2242.45532853,0.00041003,30,"2025-05-30T16:58:50.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211456,1748624331009,"fUSD",-182.36786019,0.00041003,120,"2025-05-30T16:58:51.009",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211457,1748624331035,"fUSD",-568.04816879,0.00041003,120,"2025-05-30T16:58:51.035",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211458,1748624331066,"fUSD",-192.71731162,0.00041003,60,"2025-05-30T16:58:51.066",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211459,1748624331093,"fUSD",-1308.77802644,0.00041003,38,"2025-05-30T16:58:51.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211460,1748624331117,"fUSD",-207.87714359,0.00041003,30,"2025-05-30T16:58:51.117",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211461,1748624331143,"fUSD",-1017.57106493,0.00041003,120,"2025-05-30T16:58:51.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211462,1748624331168,"fUSD",-2747.44345481,0.00041003,30,"2025-05-30T16:58:51.168",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211463,1748624331193,"fUSD",-1343.69712998,0.00041003,120,"2025-05-30T16:58:51.193",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211464,1748624331217,"fUSD",-8053.79521579,0.00041003,120,"2025-05-30T16:58:51.217",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211465,1748624331242,"fUSD",-577.50167148,0.00041003,120,"2025-05-30T16:58:51.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211466,1748624331266,"fUSD",-3922.47485641,0.00041003,120,"2025-05-30T16:58:51.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211467,1748624331295,"fUSD",-272.27746077,0.00041003,30,"2025-05-30T16:58:51.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211468,1748624331320,"fUSD",-2749.06352598,0.00041003,30,"2025-05-30T16:58:51.320",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211469,1748624331344,"fUSD",-5846.78041886,0.00041003,30,"2025-05-30T16:58:51.344",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211470,1748624331370,"fUSD",-1181.49975929,0.00041003,30,"2025-05-30T16:58:51.370",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211471,1748624331395,"fUSD",-992.1752229,0.00041003,120,"2025-05-30T16:58:51.395",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211472,1748624331419,"fUSD",-4340.92424254,0.00041003,120,"2025-05-30T16:58:51.419",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211473,1748624331445,"fUSD",-207.69787086,0.00041003,31,"2025-05-30T16:58:51.445",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211474,1748624331470,"fUSD",-1794.36992761,0.00041003,30,"2025-05-30T16:58:51.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211475,1748624331495,"fUSD",-3266.20338377,0.00041003,30,"2025-05-30T16:58:51.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211476,1748624331523,"fUSD",-3633.0253823,0.00041003,120,"2025-05-30T16:58:51.523",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211477,1748624331561,"fUSD",-2375.88291097,0.00041003,30,"2025-05-30T16:58:51.561",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211478,1748624331589,"fUSD",-1196.11917557,0.00041003,120,"2025-05-30T16:58:51.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211479,1748624331617,"fUSD",-604.72635751,0.00041003,30,"2025-05-30T16:58:51.617",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211480,1748624331644,"fUSD",-4581.29651664,0.00041003,120,"2025-05-30T16:58:51.644",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211481,1748624331669,"fUSD",-404.0026937,0.00041003,120,"2025-05-30T16:58:51.669",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211482,1748624331696,"fUSD",-1492.72566023,0.00041003,30,"2025-05-30T16:58:51.696",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211483,1748624331723,"fUSD",-3801.78820894,0.00041003,30,"2025-05-30T16:58:51.723",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211484,1748624331750,"fUSD",-2628.2901766,0.00041003,120,"2025-05-30T16:58:51.750",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211485,1748624331777,"fUSD",-2243.19599969,0.00041003,30,"2025-05-30T16:58:51.777",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211486,1748624331811,"fUSD",-382.72601543,0.00041003,120,"2025-05-30T16:58:51.811",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211487,1748624331836,"fUSD",-1000.0,0.00041003,90,"2025-05-30T16:58:51.836",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211488,1748624331861,"fUSD",-3258.42184326,0.00041003,30,"2025-05-30T16:58:51.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211489,1748624331885,"fUSD",-2072.96194252,0.00041003,30,"2025-05-30T16:58:51.885",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211490,1748624331909,"fUSD",-205.24087639,0.00041003,120,"2025-05-30T16:58:51.909",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211491,1748624331933,"fUSD",-2616.71286041,0.00041003,120,"2025-05-30T16:58:51.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211492,1748624331957,"fUSD",-3386.53997537,0.00041003,120,"2025-05-30T16:58:51.957",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211493,1748624331982,"fUSD",-1031.78194605,0.00041003,45,"2025-05-30T16:58:51.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211494,1748624332006,"fUSD",-4647.60081033,0.00041003,90,"2025-05-30T16:58:52.006",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211495,1748624332030,"fUSD",-268.10502207,0.00041003,30,"2025-05-30T16:58:52.030",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211496,1748624332057,"fUSD",-2025.05647193,0.00041003,30,"2025-05-30T16:58:52.057",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211497,1748624332081,"fUSD",-6019.54209082,0.00041003,120,"2025-05-30T16:58:52.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211498,1748624332106,"fUSD",-1981.5432565,0.00041003,30,"2025-05-30T16:58:52.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211499,1748624332130,"fUSD",-2496.11,0.00041003,60,"2025-05-30T16:58:52.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211500,1748624332154,"fUSD",-894.0,0.00041003,120,"2025-05-30T16:58:52.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211501,1748624332179,"fUSD",-888949.0,0.00041003,30,"2025-05-30T16:58:52.179",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211502,1748624332204,"fUSD",-2000000.0,0.00041003,90,"2025-05-30T16:58:52.204",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211503,1748624332229,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:52.229",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211504,1748624332252,"fUSD",-80000.0,0.00041003,60,"2025-05-30T16:58:52.252",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211505,1748624332277,"fUSD",-5023.78,0.00041003,120,"2025-05-30T16:58:52.277",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211506,1748624332305,"fUSD",-3000.0,0.00041003,30,"2025-05-30T16:58:52.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211507,1748624332329,"fUSD",-3000.0,0.00041003,120,"2025-05-30T16:58:52.329",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211508,1748624332354,"fUSD",-3000.0,0.00041003,30,"2025-05-30T16:58:52.354",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211509,1748624332378,"fUSD",-2377.0,0.00041003,30,"2025-05-30T16:58:52.378",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211510,1748624332402,"fUSD",-5026.37,0.00041003,120,"2025-05-30T16:58:52.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211511,1748624332427,"fUSD",-3049.85,0.00041003,120,"2025-05-30T16:58:52.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211512,1748624332452,"fUSD",-3000.0,0.00041003,120,"2025-05-30T16:58:52.452",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211513,1748624332476,"fUSD",-2000.0,0.00041003,30,"2025-05-30T16:58:52.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211514,1748624332500,"fUSD",-6377.28924693,0.00041003,120,"2025-05-30T16:58:52.500",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211515,1748624332524,"fUSD",-4501.03740195,0.00041003,120,"2025-05-30T16:58:52.524",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211516,1748624332548,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:52.548",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211517,1748624332573,"fUSD",-107611.75002903,0.00041003,30,"2025-05-30T16:58:52.573",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211518,1748624332597,"fUSD",-13250.75322057,0.00041003,120,"2025-05-30T16:58:52.597",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211519,1748624332623,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:52.623",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211520,1748624332649,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:52.649",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211521,1748624332675,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:52.675",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211522,1748624332702,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:52.702",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211523,1748624332727,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:52.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211524,1748624332754,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:52.754",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211525,1748624332781,"fUSD",-383.21999999,0.00041003,120,"2025-05-30T16:58:52.781",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211526,1748624332808,"fUSD",-3274.43053691,0.00041003,30,"2025-05-30T16:58:52.808",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211527,1748624332833,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:52.833",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211528,1748624332858,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:52.858",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211529,1748624332882,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:52.882",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211530,1748624332906,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:52.906",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211531,1748624332931,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:52.931",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211532,1748624332956,"fUSD",-191.199999,0.00041003,30,"2025-05-30T16:58:52.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211533,1748624332980,"fUSD",-3000.0,0.00041003,30,"2025-05-30T16:58:52.980",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211534,1748624333005,"fUSD",-2689.0,0.00041003,30,"2025-05-30T16:58:53.005",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211535,1748624333030,"fUSD",-1254.58939812,0.00041003,30,"2025-05-30T16:58:53.030",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211536,1748624333061,"fUSD",-211.83688636,0.00041003,32,"2025-05-30T16:58:53.061",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211537,1748624333086,"fUSD",-6644.5366293,0.00041003,120,"2025-05-30T16:58:53.086",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211538,1748624333110,"fUSD",-22903.62651206,0.00041003,30,"2025-05-30T16:58:53.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211539,1748624333133,"fUSD",-445.2,0.00041003,30,"2025-05-30T16:58:53.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211540,1748624333158,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:53.158",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211541,1748624333183,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:53.183",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211542,1748624333207,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:53.207",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211543,1748624333231,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:53.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211544,1748624333256,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:53.256",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211545,1748624333281,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:53.281",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211546,1748624333309,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:53.309",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211547,1748624333334,"fUSD",-160.0,0.00041003,30,"2025-05-30T16:58:53.334",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211548,1748624333359,"fUSD",-2844.0,0.00041003,30,"2025-05-30T16:58:53.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211549,1748624333383,"fUSD",-420.0,0.00041003,120,"2025-05-30T16:58:53.383",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211550,1748624333409,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:53.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211551,1748624333434,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:53.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211552,1748624333460,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:53.460",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211553,1748624333485,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:53.485",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211554,1748624333510,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:53.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211555,1748624333535,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:53.535",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211556,1748624333565,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:53.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211557,1748624333590,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:53.590",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211558,1748624333616,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:53.616",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211559,1748624333641,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:53.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211560,1748624333928,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:53.928",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211561,1748624333958,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:53.958",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211562,1748624333985,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:53.985",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211563,1748624334011,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:54.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211564,1748624334037,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:54.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211565,1748624334067,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:54.067",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211566,1748624334093,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:54.093",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211567,1748624334120,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:54.120",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211568,1748624334148,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:54.148",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211569,1748624334175,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:54.175",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211570,1748624334201,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:54.201",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211571,1748624334227,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:54.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211572,1748624334266,"fUSD",-553.99,0.00041003,120,"2025-05-30T16:58:54.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211573,1748624334295,"fUSD",-554.19,0.00041003,120,"2025-05-30T16:58:54.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211574,1748624334321,"fUSD",-669.57309288,0.00041003,120,"2025-05-30T16:58:54.321",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211575,1748624334346,"fUSD",-7498.6256373,0.00041003,120,"2025-05-30T16:58:54.346",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211576,1748624334372,"fUSD",-389.5506,0.00041003,120,"2025-05-30T16:58:54.372",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211577,1748624334397,"fUSD",-1422.0,0.00041003,30,"2025-05-30T16:58:54.397",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211578,1748624334422,"fUSD",-3010.82415284,0.00041003,60,"2025-05-30T16:58:54.422",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211579,1748624334447,"fUSD",-711.0,0.00041003,30,"2025-05-30T16:58:54.447",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211580,1748624334473,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:54.473",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211581,1748624334499,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:54.499",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211582,1748624334529,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:54.529",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211583,1748624334556,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:54.556",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211584,1748624334582,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:54.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211585,1748624334609,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:54.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211586,1748624334636,"fUSD",-632.87,0.00041003,120,"2025-05-30T16:58:54.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211587,1748624334661,"fUSD",-420.0,0.00041003,120,"2025-05-30T16:58:54.661",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211588,1748624334688,"fUSD",-1121.65906385,0.00041003,30,"2025-05-30T16:58:54.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211589,1748624334717,"fUSD",-240312.0,0.00041003,120,"2025-05-30T16:58:54.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211590,1748624334744,"fUSD",-277.0,0.00041003,120,"2025-05-30T16:58:54.744",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211591,1748624334770,"fUSD",-252.47,0.00041003,30,"2025-05-30T16:58:54.770",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211592,1748624334798,"fUSD",-356.0,0.00041003,30,"2025-05-30T16:58:54.798",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211593,1748624334824,"fUSD",-226.0,0.00041003,30,"2025-05-30T16:58:54.824",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211594,1748624334849,"fUSD",-189.464106,0.00041003,30,"2025-05-30T16:58:54.849",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211595,1748624334874,"fUSD",-178.0,0.00041003,30,"2025-05-30T16:58:54.874",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211596,1748624334900,"fUSD",-189.464107,0.00041003,30,"2025-05-30T16:58:54.900",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211597,1748624334924,"fUSD",-5000.0,0.00041003,33,"2025-05-30T16:58:54.924",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211598,1748624334951,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:54.951",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211599,1748624334978,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:54.978",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211600,1748624335003,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.003",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211601,1748624335029,"fUSD",-180.0,0.00041003,120,"2025-05-30T16:58:55.029",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211602,1748624335056,"fUSD",-189.464106,0.00041003,30,"2025-05-30T16:58:55.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211603,1748624335081,"fUSD",-174.719769,0.00041003,30,"2025-05-30T16:58:55.081",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211604,1748624335106,"fUSD",-209.2,0.00041003,30,"2025-05-30T16:58:55.106",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211605,1748624335130,"fUSD",-209.2,0.00041003,30,"2025-05-30T16:58:55.130",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211606,1748624335157,"fUSD",-158.331906,0.00041003,30,"2025-05-30T16:58:55.157",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211607,1748624335182,"fUSD",-162.235025,0.00041003,30,"2025-05-30T16:58:55.182",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211608,1748624335207,"fUSD",-160.157084,0.00041003,30,"2025-05-30T16:58:55.207",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211609,1748624335232,"fUSD",-190.418021,0.00041003,30,"2025-05-30T16:58:55.232",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211610,1748624335259,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.259",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211611,1748624335284,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211612,1748624335310,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.310",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211613,1748624335336,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.336",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211614,1748624335362,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.362",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211615,1748624335388,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.388",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211616,1748624335413,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.413",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211617,1748624335438,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.438",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211618,1748624335464,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.464",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211619,1748624335489,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.489",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211620,1748624335514,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211621,1748624335540,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211622,1748624335568,"fUSD",-500.0,0.00041003,120,"2025-05-30T16:58:55.568",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211623,1748624335594,"fUSD",-493.67,0.00041003,120,"2025-05-30T16:58:55.594",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211624,1748624335620,"fUSD",-480.310651,0.00041003,30,"2025-05-30T16:58:55.620",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211625,1748624335646,"fUSD",-509.202936,0.00041003,30,"2025-05-30T16:58:55.646",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211626,1748624335671,"fUSD",-479.304974,0.00041003,30,"2025-05-30T16:58:55.671",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211627,1748624335697,"fUSD",-640.911859,0.00041003,30,"2025-05-30T16:58:55.697",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211628,1748624335725,"fUSD",-534.4227,0.00041003,30,"2025-05-30T16:58:55.725",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211629,1748624335751,"fUSD",-612.819731,0.00041003,30,"2025-05-30T16:58:55.751",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211630,1748624335778,"fUSD",-661.100797,0.00041003,30,"2025-05-30T16:58:55.778",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211631,1748624335807,"fUSD",-549.433807,0.00041003,30,"2025-05-30T16:58:55.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211632,1748624335834,"fUSD",-543.877441,0.00041003,30,"2025-05-30T16:58:55.834",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211633,1748624335861,"fUSD",-656.36154,0.00041003,30,"2025-05-30T16:58:55.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211634,1748624335888,"fUSD",-531.490055,0.00041003,30,"2025-05-30T16:58:55.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211635,1748624335916,"fUSD",-632.067254,0.00041003,30,"2025-05-30T16:58:55.916",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211636,1748624335942,"fUSD",-518.485114,0.00041003,30,"2025-05-30T16:58:55.942",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211637,1748624335968,"fUSD",-603.702229,0.00041003,30,"2025-05-30T16:58:55.968",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211638,1748624335993,"fUSD",-6208.46728623,0.00041003,120,"2025-05-30T16:58:55.993",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211639,1748624336019,"fUSD",-577.782994,0.00041003,30,"2025-05-30T16:58:56.019",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211640,1748624336047,"fUSD",-507.284902,0.00041003,30,"2025-05-30T16:58:56.047",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211641,1748624336072,"fUSD",-556.514883,0.00041003,30,"2025-05-30T16:58:56.072",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211642,1748624336098,"fUSD",-498.541652,0.00041003,30,"2025-05-30T16:58:56.098",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211643,1748624341783,"fUSD",492.117751,0.00041003,30,"2025-05-30T16:59:01.783",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211644,1748624341959,"fUSD",540.180326,0.00041003,30,"2025-05-30T16:59:01.959",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211645,1748624344982,"fUSD",-1011.957,0.00033369,35,"2025-05-30T16:59:04.982",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211646,1748624345022,"fUSD",-22972.323,0.00043056,120,"2025-05-30T16:59:05.022",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211647,1748624345049,"fUSD",-22972.324,0.00043056,120,"2025-05-30T16:59:05.049",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211648,1748624345077,"fUSD",-22972.324,0.00043056,120,"2025-05-30T16:59:05.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211649,1748624345102,"fUSD",-22972.324,0.00043056,120,"2025-05-30T16:59:05.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211650,1748624345129,"fUSD",-22972.324,0.00043056,120,"2025-05-30T16:59:05.129",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211651,1748624345155,"fUSD",-19491.90897715,0.000444,120,"2025-05-30T16:59:05.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211652,1748624345181,"fUSD",-150.0,0.00044402,30,"2025-05-30T16:59:05.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211653,1748624345206,"fUSD",-315.9652326,0.00044411,30,"2025-05-30T16:59:05.206",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211654,1748624345230,"fUSD",-263.02499752,0.00044411,30,"2025-05-30T16:59:05.230",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211655,1748624345258,"fUSD",-150.0,0.00044413,30,"2025-05-30T16:59:05.258",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211656,1748624345284,"fUSD",-3000.0,0.0004444,46,"2025-05-30T16:59:05.284",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211657,1748624345314,"fUSD",-150.0,0.00044446,30,"2025-05-30T16:59:05.314",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211658,1748624345339,"fUSD",-150.0,0.00044451,30,"2025-05-30T16:59:05.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211659,1748624345364,"fUSD",-150.0,0.00044453,30,"2025-05-30T16:59:05.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211660,1748624345390,"fUSD",-315.9652326,0.00044458,30,"2025-05-30T16:59:05.390",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211661,1748624345415,"fUSD",-263.02499752,0.00044458,30,"2025-05-30T16:59:05.415",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211662,1748624345440,"fUSD",-150.0,0.00044494,30,"2025-05-30T16:59:05.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211663,1748624345465,"fUSD",-160.0,0.000445,52,"2025-05-30T16:59:05.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211664,1748624345490,"fUSD",-1090.80447937,0.000445,120,"2025-05-30T16:59:05.490",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211665,1748624345515,"fUSD",-2764.60250878,0.000445,120,"2025-05-30T16:59:05.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211666,1748624345539,"fUSD",-574.91234442,0.000445,120,"2025-05-30T16:59:05.539",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211667,1748624345567,"fUSD",-160.0,0.000445,52,"2025-05-30T16:59:05.567",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211668,1748624345592,"fUSD",-150.0,0.00044505,30,"2025-05-30T16:59:05.592",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211669,1748624345619,"fUSD",-315.9652326,0.00044505,30,"2025-05-30T16:59:05.619",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211670,1748624345645,"fUSD",-263.02499752,0.00044505,30,"2025-05-30T16:59:05.645",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211671,1748624345670,"fUSD",-150.0,0.00044532,30,"2025-05-30T16:59:05.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211672,1748624345697,"fUSD",-315.9652326,0.00044552,30,"2025-05-30T16:59:05.697",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211673,1748624345727,"fUSD",-263.02499752,0.00044552,30,"2025-05-30T16:59:05.727",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211674,1748624345752,"fUSD",-150.0,0.00044557,30,"2025-05-30T16:59:05.752",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211675,1748624345779,"fUSD",-150.0,0.00044579,30,"2025-05-30T16:59:05.779",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211676,1748624345806,"fUSD",-150.0,0.00044579,30,"2025-05-30T16:59:05.806",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211677,1748624345831,"fUSD",-150.0,0.00044593,30,"2025-05-30T16:59:05.831",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211678,1748624345857,"fUSD",-150.0,0.00044594,120,"2025-05-30T16:59:05.857",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211679,1748624345883,"fUSD",-315.9652326,0.00044599,30,"2025-05-30T16:59:05.883",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211680,1748624345908,"fUSD",-263.02499752,0.00044599,30,"2025-05-30T16:59:05.908",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211681,1748624345933,"fUSD",-150.0,0.00044609,30,"2025-05-30T16:59:05.933",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211682,1748624345958,"fUSD",-150.0,0.00044614,30,"2025-05-30T16:59:05.958",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211683,1748624345984,"fUSD",-150.0,0.00044634,30,"2025-05-30T16:59:05.984",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211684,1748624346010,"fUSD",-315.9652326,0.00044646,30,"2025-05-30T16:59:06.010",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211685,1748624346043,"fUSD",-263.02499752,0.00044646,30,"2025-05-30T16:59:06.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211686,1748624346072,"fUSD",-172.24,0.00044657,120,"2025-05-30T16:59:06.072",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211687,1748624346098,"fUSD",-150.0,0.00044657,30,"2025-05-30T16:59:06.098",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211688,1748624346131,"fUSD",-403.13012424,0.00044658,120,"2025-05-30T16:59:06.131",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211689,1748624346157,"fUSD",-150.0,0.0004466,30,"2025-05-30T16:59:06.157",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211690,1748624346183,"fUSD",-150.0,0.00044692,30,"2025-05-30T16:59:06.183",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211691,1748624346208,"fUSD",-315.9652326,0.00044693,30,"2025-05-30T16:59:06.208",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211692,1748624346235,"fUSD",-263.02499752,0.00044693,30,"2025-05-30T16:59:06.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211693,1748624346261,"fUSD",-150.0,0.00044696,30,"2025-05-30T16:59:06.261",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211694,1748624346289,"fUSD",-2902.94966,0.00044712,30,"2025-05-30T16:59:06.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211695,1748624346321,"fUSD",-150.0,0.00044712,30,"2025-05-30T16:59:06.321",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211696,1748624346347,"fUSD",-150.0,0.00044712,30,"2025-05-30T16:59:06.347",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211697,1748624346374,"fUSD",-150.0,0.00044712,30,"2025-05-30T16:59:06.374",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211698,1748624346400,"fUSD",-150.0,0.00044712,30,"2025-05-30T16:59:06.400",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211699,1748624346427,"fUSD",-150.0,0.00044727,120,"2025-05-30T16:59:06.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211700,1748624346453,"fUSD",-315.9652326,0.0004474,30,"2025-05-30T16:59:06.453",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211701,1748624346479,"fUSD",-263.02499752,0.0004474,30,"2025-05-30T16:59:06.479",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211702,1748624346504,"fUSD",-150.0,0.00044745,30,"2025-05-30T16:59:06.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211703,1748624346530,"fUSD",-205.0,0.00044751,37,"2025-05-30T16:59:06.530",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211704,1748624346557,"fUSD",-150.0,0.00044764,30,"2025-05-30T16:59:06.557",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211705,1748624346583,"fUSD",-150.0,0.0004477,120,"2025-05-30T16:59:06.583",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211706,1748624346609,"fUSD",-150.0,0.00044777,30,"2025-05-30T16:59:06.609",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211707,1748624346635,"fUSD",-315.9652326,0.00044787,30,"2025-05-30T16:59:06.635",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211708,1748624346920,"fUSD",-263.02499752,0.00044787,30,"2025-05-30T16:59:06.920",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211709,1748624346950,"fUSD",-150.0,0.00044791,30,"2025-05-30T16:59:06.950",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211710,1748624346975,"fUSD",-150.0,0.00044816,30,"2025-05-30T16:59:06.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211711,1748624347000,"fUSD",-315.9652326,0.00044834,30,"2025-05-30T16:59:07.000",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211712,1748624347025,"fUSD",-263.02499752,0.00044834,30,"2025-05-30T16:59:07.025",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211713,1748624347050,"fUSD",-150.0,0.00044845,30,"2025-05-30T16:59:07.050",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211714,1748624347077,"fUSD",-150.0,0.00044857,120,"2025-05-30T16:59:07.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211715,1748624347102,"fUSD",-150.0,0.00044859,30,"2025-05-30T16:59:07.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211716,1748624347128,"fUSD",-150.0,0.00044867,30,"2025-05-30T16:59:07.128",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211717,1748624347155,"fUSD",-315.9652326,0.00044881,30,"2025-05-30T16:59:07.155",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211718,1748624347181,"fUSD",-263.02499752,0.00044881,30,"2025-05-30T16:59:07.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211719,1748624347205,"fUSD",-150.0,0.0004489,30,"2025-05-30T16:59:07.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211720,1748624347231,"fUSD",-338.91177,0.000449,120,"2025-05-30T16:59:07.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211721,1748624347260,"fUSD",-15000.0,0.000449,120,"2025-05-30T16:59:07.260",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211722,1748624347288,"fUSD",-586.66842795,0.000449,30,"2025-05-30T16:59:07.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211723,1748624347316,"fUSD",-1656.30921096,0.000449,30,"2025-05-30T16:59:07.316",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211724,1748624347342,"fUSD",-80000.0,0.000449,120,"2025-05-30T16:59:07.342",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211725,1748624347367,"fUSD",-356427.11656,0.000449,120,"2025-05-30T16:59:07.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211726,1748624347393,"fUSD",-2078.77452932,0.000449,100,"2025-05-30T16:59:07.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211727,1748624347418,"fUSD",-11010.9651,0.000449,120,"2025-05-30T16:59:07.418",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211728,1748624347443,"fUSD",-6468.09144861,0.000449,120,"2025-05-30T16:59:07.443",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211729,1748624347469,"fUSD",-2000.0,0.000449,120,"2025-05-30T16:59:07.469",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211730,1748624347495,"fUSD",-150.0,0.00044912,30,"2025-05-30T16:59:07.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211731,1748624347521,"fUSD",-150.0,0.00044919,30,"2025-05-30T16:59:07.521",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211732,1748624347551,"fUSD",-315.9652326,0.00044928,30,"2025-05-30T16:59:07.551",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211733,1748624347584,"fUSD",-263.02499752,0.00044928,30,"2025-05-30T16:59:07.584",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211734,1748624347610,"fUSD",-500.0,0.00044931,120,"2025-05-30T16:59:07.610",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211735,1748624347636,"fUSD",-3000.0,0.00044931,120,"2025-05-30T16:59:07.636",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211736,1748624347661,"fUSD",-150.0,0.00044931,30,"2025-05-30T16:59:07.661",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211737,1748624347687,"fUSD",-150.0,0.00044941,30,"2025-05-30T16:59:07.687",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211738,1748624347714,"fUSD",-150.0,0.00044971,30,"2025-05-30T16:59:07.714",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211739,1748624347743,"fUSD",-315.9652326,0.00044975,30,"2025-05-30T16:59:07.743",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211740,1748624347769,"fUSD",-263.02499752,0.00044975,30,"2025-05-30T16:59:07.769",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211741,1748624347796,"fUSD",-150.0,0.00044978,30,"2025-05-30T16:59:07.796",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211742,1748624347824,"fUSD",-150.0,0.00044989,30,"2025-05-30T16:59:07.824",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211743,1748624347848,"fUSD",-2479.00604592,0.0004499,30,"2025-05-30T16:59:07.848",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211744,1748624347875,"fUSD",-5004.21,0.00044998,120,"2025-05-30T16:59:07.875",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211745,1748624347900,"fUSD",-1000.0,0.00044999,120,"2025-05-30T16:59:07.900",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211746,1748624347927,"fUSD",-50000.0,0.00045,45,"2025-05-30T16:59:07.927",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211747,1748624347956,"fUSD",-50000.0,0.00045,35,"2025-05-30T16:59:07.956",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211748,1748624347981,"fUSD",-200.0,0.00045,120,"2025-05-30T16:59:07.981",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211749,1748624348008,"fUSD",-20512.2,0.00045,120,"2025-05-30T16:59:08.008",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211750,1748624348034,"fUSD",-20512.2,0.00045,120,"2025-05-30T16:59:08.034",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211751,1748624348065,"fUSD",-4694.62330335,0.00045,120,"2025-05-30T16:59:08.065",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211752,1748624348092,"fUSD",-1698.08,0.00045,120,"2025-05-30T16:59:08.092",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211753,1748624348118,"fUSD",-1698.08,0.00045,120,"2025-05-30T16:59:08.118",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211754,1748624348145,"fUSD",-1698.08,0.00045,120,"2025-05-30T16:59:08.145",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211755,1748624348172,"fUSD",-1698.08,0.00045,120,"2025-05-30T16:59:08.172",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211756,1748624348197,"fUSD",-5550.52730969,0.00045,120,"2025-05-30T16:59:08.197",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211757,1748624348225,"fUSD",-2664.6214916,0.00045,120,"2025-05-30T16:59:08.225",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211758,1748624348250,"fUSD",-518.7364585,0.00045,45,"2025-05-30T16:59:08.250",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211759,1748624348276,"fUSD",-459.02497833,0.00045,60,"2025-05-30T16:59:08.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211760,1748624348303,"fUSD",-1082.22815757,0.00045,32,"2025-05-30T16:59:08.303",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211761,1748624348332,"fUSD",-310.13410541,0.00045,80,"2025-05-30T16:59:08.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211762,1748624348359,"fUSD",-256.619055,0.00045,120,"2025-05-30T16:59:08.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211763,1748624348385,"fUSD",-3495.45589769,0.00045,120,"2025-05-30T16:59:08.385",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211764,1748624348411,"fUSD",-3306.28782534,0.00045,120,"2025-05-30T16:59:08.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211765,1748624348437,"fUSD",-316.15518229,0.00045,120,"2025-05-30T16:59:08.437",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211766,1748624348463,"fUSD",-50000.0,0.00045,30,"2025-05-30T16:59:08.463",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211767,1748624348490,"fUSD",-10000.0,0.00045,120,"2025-05-30T16:59:08.490",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211768,1748624348516,"fUSD",-3000.0,0.00045,120,"2025-05-30T16:59:08.516",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211769,1748624348543,"fUSD",-448.95,0.00045,98,"2025-05-30T16:59:08.543",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211770,1748624348571,"fUSD",-2000.0,0.00045,120,"2025-05-30T16:59:08.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211771,1748624348596,"fUSD",-161.9,0.00045,85,"2025-05-30T16:59:08.596",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211772,1748624348622,"fUSD",-500.0,0.00045,60,"2025-05-30T16:59:08.622",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211773,1748624348648,"fUSD",-1602.05947479,0.00045,30,"2025-05-30T16:59:08.648",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211774,1748624348674,"fUSD",-4000.0,0.00045,120,"2025-05-30T16:59:08.674",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211775,1748624348703,"fUSD",-2000.0,0.00045,120,"2025-05-30T16:59:08.703",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211776,1748624348731,"fUSD",-1857.1310182,0.00045,120,"2025-05-30T16:59:08.731",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211777,1748624348760,"fUSD",-14038.31800337,0.00045,120,"2025-05-30T16:59:08.760",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211778,1748624348787,"fUSD",-1269.49,0.00045,120,"2025-05-30T16:59:08.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211779,1748624348816,"fUSD",-222.83573332,0.00045,30,"2025-05-30T16:59:08.816",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211780,1748624348840,"fUSD",-6697.15552362,0.00045,30,"2025-05-30T16:59:08.840",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211781,1748624348865,"fUSD",-374746.56527727,0.00045,30,"2025-05-30T16:59:08.865",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211782,1748624348891,"fUSD",-25047.1,0.00045,30,"2025-05-30T16:59:08.891",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211783,1748624348917,"fUSD",-4500.0085398,0.00045,120,"2025-05-30T16:59:08.917",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211784,1748624348943,"fUSD",-14495.72119695,0.00045,100,"2025-05-30T16:59:08.943",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211785,1748624348968,"fUSD",-15000.0,0.00045,120,"2025-05-30T16:59:08.968",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211786,1748624348993,"fUSD",-1905.59032739,0.00045,120,"2025-05-30T16:59:08.993",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211787,1748624349018,"fUSD",-10001.0,0.00045,120,"2025-05-30T16:59:09.018",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211788,1748624349043,"fUSD",-300.0,0.00045,120,"2025-05-30T16:59:09.043",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211789,1748624349071,"fUSD",-6191.09502193,0.00045,120,"2025-05-30T16:59:09.071",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211790,1748624349096,"fUSD",-400.0,0.00045,120,"2025-05-30T16:59:09.096",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211791,1748624349121,"fUSD",-150.0,0.00045,120,"2025-05-30T16:59:09.121",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211792,1748624349147,"fUSD",-150.0,0.00045,120,"2025-05-30T16:59:09.147",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211793,1748624349171,"fUSD",-150.0,0.00045,120,"2025-05-30T16:59:09.171",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211794,1748624349196,"fUSD",-150.0,0.00045023,30,"2025-05-30T16:59:09.196",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211795,1748624349220,"fUSD",-315.9652326,0.00045023,30,"2025-05-30T16:59:09.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211796,1748624349246,"fUSD",-263.02499752,0.00045023,30,"2025-05-30T16:59:09.246",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211797,1748624349271,"fUSD",-150.0,0.00045023,30,"2025-05-30T16:59:09.271",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211798,1748624349296,"fUSD",-150.0,0.00045023,30,"2025-05-30T16:59:09.296",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211799,1748624349323,"fUSD",-806.79,0.00045068,30,"2025-05-30T16:59:09.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211800,1748624349350,"fUSD",-806.79,0.00045068,30,"2025-05-30T16:59:09.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211801,1748624349376,"fUSD",-806.79,0.00045068,30,"2025-05-30T16:59:09.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211802,1748624349402,"fUSD",-806.79,0.00045068,30,"2025-05-30T16:59:09.402",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211803,1748624349427,"fUSD",-1611.84,0.00045068,30,"2025-05-30T16:59:09.427",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211804,1748624349453,"fUSD",-315.9652326,0.0004507,30,"2025-05-30T16:59:09.453",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211805,1748624349479,"fUSD",-263.02499752,0.0004507,30,"2025-05-30T16:59:09.479",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211806,1748624349504,"fUSD",-150.0,0.00045074,30,"2025-05-30T16:59:09.504",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211807,1748624349530,"fUSD",-150.0,0.00045078,30,"2025-05-30T16:59:09.530",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211808,1748624349555,"fUSD",-210.0,0.0004508,30,"2025-05-30T16:59:09.555",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211809,1748624349581,"fUSD",-150.0,0.00045089,30,"2025-05-30T16:59:09.581",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211810,1748624349605,"fUSD",-150.0,0.00045104,30,"2025-05-30T16:59:09.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211811,1748624349631,"fUSD",-150.0,0.00045111,30,"2025-05-30T16:59:09.631",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211812,1748624349926,"fUSD",-315.9652326,0.00045117,30,"2025-05-30T16:59:09.926",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211813,1748624349953,"fUSD",-263.02499752,0.00045117,30,"2025-05-30T16:59:09.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211814,1748624349979,"fUSD",-150.0,0.00045126,30,"2025-05-30T16:59:09.979",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211815,1748624350005,"fUSD",-208.0,0.0004514,30,"2025-05-30T16:59:10.005",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211816,1748624350030,"fUSD",-210.0,0.0004514,30,"2025-05-30T16:59:10.030",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211817,1748624350056,"fUSD",-315.9652326,0.00045164,30,"2025-05-30T16:59:10.056",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211818,1748624350083,"fUSD",-263.02499752,0.00045164,30,"2025-05-30T16:59:10.083",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211819,1748624350108,"fUSD",-150.0,0.00045178,30,"2025-05-30T16:59:10.108",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211820,1748624350133,"fUSD",-150.0,0.00045178,30,"2025-05-30T16:59:10.133",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211821,1748624350159,"fUSD",-150.0,0.00045178,30,"2025-05-30T16:59:10.159",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211822,1748624350183,"fUSD",-150.0,0.00045186,30,"2025-05-30T16:59:10.183",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211823,1748624350209,"fUSD",-150.0,0.00045188,30,"2025-05-30T16:59:10.209",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211824,1748624350235,"fUSD",-2211.0905692,0.000452,30,"2025-05-30T16:59:10.235",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211825,1748624350261,"fUSD",-225.0,0.000452,30,"2025-05-30T16:59:10.261",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211826,1748624350286,"fUSD",-209.0,0.000452,30,"2025-05-30T16:59:10.286",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211827,1748624350313,"fUSD",-212.0,0.000452,30,"2025-05-30T16:59:10.313",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211828,1748624350338,"fUSD",-208.0,0.000452,30,"2025-05-30T16:59:10.338",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211829,1748624350363,"fUSD",-210.0,0.000452,30,"2025-05-30T16:59:10.363",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211830,1748624350387,"fUSD",-150.0,0.00045205,30,"2025-05-30T16:59:10.387",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211831,1748624350412,"fUSD",-150.0,0.00045205,30,"2025-05-30T16:59:10.412",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211832,1748624350437,"fUSD",-150.0,0.00045205,30,"2025-05-30T16:59:10.437",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211833,1748624350465,"fUSD",-479.4,0.00045205,30,"2025-05-30T16:59:10.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211834,1748624350493,"fUSD",-453.99,0.00045205,30,"2025-05-30T16:59:10.493",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211835,1748624350519,"fUSD",-453.99,0.00045205,30,"2025-05-30T16:59:10.519",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211836,1748624350545,"fUSD",-453.99,0.00045205,30,"2025-05-30T16:59:10.545",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211837,1748624350571,"fUSD",-453.99,0.00045205,30,"2025-05-30T16:59:10.571",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211838,1748624350597,"fUSD",-971.35,0.00045205,30,"2025-05-30T16:59:10.597",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211839,1748624350623,"fUSD",-315.9652326,0.00045211,30,"2025-05-30T16:59:10.623",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211840,1748624350649,"fUSD",-263.02499752,0.00045211,30,"2025-05-30T16:59:10.649",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211841,1748624350676,"fUSD",-150.0,0.0004523,30,"2025-05-30T16:59:10.676",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211842,1748624350701,"fUSD",-150.0,0.00045244,30,"2025-05-30T16:59:10.701",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211843,1748624350730,"fUSD",-150.0,0.00045244,30,"2025-05-30T16:59:10.730",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211844,1748624350756,"fUSD",-315.9652326,0.00045258,30,"2025-05-30T16:59:10.756",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211845,1748624350782,"fUSD",-263.02499752,0.00045258,30,"2025-05-30T16:59:10.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211846,1748624350810,"fUSD",-150.0,0.00045268,30,"2025-05-30T16:59:10.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211847,1748624350836,"fUSD",-150.0,0.00045281,30,"2025-05-30T16:59:10.836",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211848,1748624350862,"fUSD",-150.0,0.00045287,30,"2025-05-30T16:59:10.862",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211849,1748624350889,"fUSD",-315.9652326,0.00045305,30,"2025-05-30T16:59:10.889",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211850,1748624350914,"fUSD",-263.02499752,0.00045305,30,"2025-05-30T16:59:10.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211851,1748624350938,"fUSD",-150.0,0.00045333,30,"2025-05-30T16:59:10.938",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211852,1748624350963,"fUSD",-150.0,0.00045349,30,"2025-05-30T16:59:10.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211853,1748624350987,"fUSD",-315.9652326,0.00045352,30,"2025-05-30T16:59:10.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211854,1748624351011,"fUSD",-263.02499752,0.00045352,30,"2025-05-30T16:59:11.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211855,1748624351036,"fUSD",-150.0,0.00045377,30,"2025-05-30T16:59:11.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211856,1748624351061,"fUSD",-150.0,0.00045385,30,"2025-05-30T16:59:11.061",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211857,1748624351085,"fUSD",-150.0,0.00045386,30,"2025-05-30T16:59:11.085",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211858,1748624351110,"fUSD",-315.9652326,0.00045399,30,"2025-05-30T16:59:11.110",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211859,1748624351135,"fUSD",-263.02499752,0.00045399,30,"2025-05-30T16:59:11.135",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211860,1748624351159,"fUSD",-214.9,0.000454,120,"2025-05-30T16:59:11.159",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211861,1748624351190,"fUSD",-150.0,0.00045411,30,"2025-05-30T16:59:11.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211862,1748624351217,"fUSD",-150.0,0.00045411,30,"2025-05-30T16:59:11.217",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211863,1748624351242,"fUSD",-150.0,0.00045411,30,"2025-05-30T16:59:11.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211864,1748624351269,"fUSD",-150.0,0.00045431,30,"2025-05-30T16:59:11.269",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211865,1748624351295,"fUSD",-150.0,0.00045432,120,"2025-05-30T16:59:11.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211866,1748624351324,"fUSD",-150.0,0.00045437,30,"2025-05-30T16:59:11.324",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211867,1748624351350,"fUSD",-315.9652326,0.00045446,30,"2025-05-30T16:59:11.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211868,1748624351376,"fUSD",-263.02499752,0.00045446,30,"2025-05-30T16:59:11.376",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211869,1748624351401,"fUSD",-3719.2729727,0.00045452,120,"2025-05-30T16:59:11.401",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211870,1748624351426,"fUSD",-500.0,0.00045479,120,"2025-05-30T16:59:11.426",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211871,1748624351451,"fUSD",-3000.0,0.00045479,120,"2025-05-30T16:59:11.451",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211872,1748624351476,"fUSD",-150.0,0.00045479,30,"2025-05-30T16:59:11.476",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211873,1748624351501,"fUSD",-150.0,0.00045485,30,"2025-05-30T16:59:11.501",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211874,1748624351527,"fUSD",-150.0,0.00045488,30,"2025-05-30T16:59:11.527",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211875,1748624351553,"fUSD",-315.9652326,0.00045493,30,"2025-05-30T16:59:11.553",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211876,1748624351578,"fUSD",-263.02499752,0.00045493,30,"2025-05-30T16:59:11.578",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211877,1748624351604,"fUSD",-160.0,0.000455,57,"2025-05-30T16:59:11.604",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211878,1748624351629,"fUSD",-861.38054299,0.000455,120,"2025-05-30T16:59:11.629",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211879,1748624351655,"fUSD",-3568845.31403431,0.000455,120,"2025-05-30T16:59:11.655",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211880,1748624351681,"fUSD",-160.0,0.000455,57,"2025-05-30T16:59:11.681",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211881,1748624351708,"fUSD",-1900.0,0.000455,120,"2025-05-30T16:59:11.708",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211882,1748624351732,"fUSD",-24655.299859,0.000455,30,"2025-05-30T16:59:11.732",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211883,1748624351758,"fUSD",-150.0,0.0004551,30,"2025-05-30T16:59:11.758",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211884,1748624351782,"fUSD",-150.0,0.00045513,30,"2025-05-30T16:59:11.782",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211885,1748624351808,"fUSD",-1924.03543079,0.00045523,120,"2025-05-30T16:59:11.808",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211886,1748624353963,"fUSD",302.841693,0.00041003,30,"2025-05-30T16:59:13.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211887,1748624354013,"fUSD",332.418663,0.00041003,30,"2025-05-30T16:59:14.013",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211890,1748624371068,"fUSD",-152.0987803,0.000372,120,"2025-05-30T16:59:31.068",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211891,1748624371095,"fUSD",-152.0987803,0.000372,120,"2025-05-30T16:59:31.095",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211892,1748624371121,"fUSD",-152.0987803,0.000372,120,"2025-05-30T16:59:31.121",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211893,1748624371149,"fUSD",-152.0987803,0.000372,120,"2025-05-30T16:59:31.149",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211894,1748624371192,"fUSD",-5000.0,0.0004,30,"2025-05-30T16:59:31.192",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211895,1748624371221,"fUSD",-150.0,0.00041003,30,"2025-05-30T16:59:31.221",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211896,1748624371260,"fUSD",-1004.97018096,0.00042,120,"2025-05-30T16:59:31.260",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211897,1748624371288,"fUSD",-10136.36,0.00044523,120,"2025-05-30T16:59:31.288",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211898,1748624371315,"fUSD",-5000.0,0.00045,120,"2025-05-30T16:59:31.315",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211899,1748624371340,"fUSD",-5000.0,0.00045,120,"2025-05-30T16:59:31.340",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211900,1748624371367,"fUSD",-1088.29456921,0.00045523,120,"2025-05-30T16:59:31.367",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211901,1748624371392,"fUSD",-19878.60437516,0.0004554,30,"2025-05-30T16:59:31.392",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211902,1748624371417,"fUSD",-19878.60437516,0.0004554,30,"2025-05-30T16:59:31.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211903,1748624371442,"fUSD",-19878.60437516,0.0004554,30,"2025-05-30T16:59:31.442",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211904,1748624371466,"fUSD",-19878.60437516,0.0004554,30,"2025-05-30T16:59:31.466",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211905,1748624371491,"fUSD",-150.0,0.0004554,30,"2025-05-30T16:59:31.491",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211906,1748624371515,"fUSD",-315.9652326,0.0004554,30,"2025-05-30T16:59:31.515",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211907,1748624371541,"fUSD",-263.02499752,0.0004554,30,"2025-05-30T16:59:31.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211908,1748624371565,"fUSD",-500.0,0.00045556,33,"2025-05-30T16:59:31.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211909,1748624371591,"fUSD",-650.94,0.00045569,31,"2025-05-30T16:59:31.591",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211910,1748624371615,"fUSD",-150.0,0.00045577,30,"2025-05-30T16:59:31.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211911,1748624371640,"fUSD",-150.0,0.00045584,30,"2025-05-30T16:59:31.640",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211912,1748624371665,"fUSD",-315.9652326,0.00045587,30,"2025-05-30T16:59:31.665",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211913,1748624371689,"fUSD",-263.02499752,0.00045587,30,"2025-05-30T16:59:31.689",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211914,1748624371715,"fUSD",-150.0,0.00045592,30,"2025-05-30T16:59:31.715",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211915,1748624371740,"fUSD",-150.0,0.00045594,30,"2025-05-30T16:59:31.740",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211916,1748624371767,"fUSD",-1698.08,0.000456,120,"2025-05-30T16:59:31.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211917,1748624371794,"fUSD",-315.9652326,0.00045634,30,"2025-05-30T16:59:31.794",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211918,1748624371819,"fUSD",-263.02499752,0.00045634,30,"2025-05-30T16:59:31.819",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211919,1748624371845,"fUSD",-150.0,0.00045644,30,"2025-05-30T16:59:31.845",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211920,1748624371875,"fUSD",-150.0,0.00045644,30,"2025-05-30T16:59:31.875",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211921,1748624371901,"fUSD",-150.0,0.00045644,30,"2025-05-30T16:59:31.901",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211922,1748624371925,"fUSD",-150.0,0.00045644,30,"2025-05-30T16:59:31.925",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211923,1748624371950,"fUSD",-150.0,0.0004566,120,"2025-05-30T16:59:31.950",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211924,1748624371975,"fUSD",-500.0,0.00045667,33,"2025-05-30T16:59:31.975",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211925,1748624372001,"fUSD",-150.0,0.00045676,30,"2025-05-30T16:59:32.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211926,1748624372027,"fUSD",-315.9652326,0.00045681,30,"2025-05-30T16:59:32.027",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211927,1748624372051,"fUSD",-263.02499752,0.00045681,30,"2025-05-30T16:59:32.051",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211928,1748624372077,"fUSD",-150.0,0.00045683,30,"2025-05-30T16:59:32.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211929,1748624372102,"fUSD",-150.0,0.00045695,30,"2025-05-30T16:59:32.102",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211930,1748624372127,"fUSD",-1092.02036117,0.000457,120,"2025-05-30T16:59:32.127",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211931,1748624372151,"fUSD",-150.0,0.000457,30,"2025-05-30T16:59:32.151",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211932,1748624372176,"fUSD",-150.0,0.000457,30,"2025-05-30T16:59:32.176",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211933,1748624372202,"fUSD",-195.56499983,0.000457,30,"2025-05-30T16:59:32.202",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211934,1748624372227,"fUSD",-1424.07204615,0.000457,30,"2025-05-30T16:59:32.227",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211935,1748624372252,"fUSD",-904.96630434,0.000457,30,"2025-05-30T16:59:32.252",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211936,1748624372276,"fUSD",-1218.92652719,0.000457,60,"2025-05-30T16:59:32.276",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211937,1748624372300,"fUSD",-21602.49823889,0.000457,60,"2025-05-30T16:59:32.300",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211938,1748624372327,"fUSD",-150.0,0.0004571,120,"2025-05-30T16:59:32.327",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211939,1748624372353,"fUSD",-315.9652326,0.00045728,30,"2025-05-30T16:59:32.353",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211940,1748624372379,"fUSD",-263.02499752,0.00045728,30,"2025-05-30T16:59:32.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211941,1748624372405,"fUSD",-355.75999718,0.00045733,120,"2025-05-30T16:59:32.405",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211942,1748624372431,"fUSD",-3803.93724618,0.00045743,120,"2025-05-30T16:59:32.431",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211943,1748624372455,"fUSD",-150.0,0.00045743,30,"2025-05-30T16:59:32.455",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211944,1748624372480,"fUSD",-150.0,0.00045747,30,"2025-05-30T16:59:32.480",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211945,1748624372503,"fUSD",-318.01341513,0.00045748,120,"2025-05-30T16:59:32.503",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211946,1748624372528,"fUSD",-23995.83654037,0.00045749,120,"2025-05-30T16:59:32.528",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211947,1748624372552,"fUSD",-150.0,0.00045753,30,"2025-05-30T16:59:32.552",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211948,1748624372579,"fUSD",-150.0,0.00045758,30,"2025-05-30T16:59:32.579",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211949,1748624372604,"fUSD",-1281.50729055,0.00045762,120,"2025-05-30T16:59:32.604",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211950,1748624372629,"fUSD",-3429.59939309,0.00045764,120,"2025-05-30T16:59:32.629",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211951,1748624372654,"fUSD",-315.9652326,0.00045775,30,"2025-05-30T16:59:32.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211952,1748624372678,"fUSD",-263.02499752,0.00045775,30,"2025-05-30T16:59:32.678",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211953,1748624372703,"fUSD",-150.0,0.00045777,30,"2025-05-30T16:59:32.703",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211954,1748624372731,"fUSD",-288.61236522,0.00045779,120,"2025-05-30T16:59:32.731",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211955,1748624372756,"fUSD",-2806.07113332,0.00045782,120,"2025-05-30T16:59:32.756",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211956,1748624372781,"fUSD",-150.0,0.00045782,30,"2025-05-30T16:59:32.781",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211957,1748624372807,"fUSD",-3429.59939309,0.00045788,120,"2025-05-30T16:59:32.807",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211958,1748624372835,"fUSD",-318.01341513,0.00045791,120,"2025-05-30T16:59:32.835",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211959,1748624372861,"fUSD",-288.61236522,0.00045792,120,"2025-05-30T16:59:32.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211960,1748624372887,"fUSD",-2414.86493518,0.00045798,120,"2025-05-30T16:59:32.887",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211961,1748624372913,"fUSD",-150.0,0.00045799,30,"2025-05-30T16:59:32.913",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211962,1748624372938,"fUSD",-150.0,0.00045799,30,"2025-05-30T16:59:32.938",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211963,1748624372963,"fUSD",-1281.50729055,0.000458,120,"2025-05-30T16:59:32.963",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211964,1748624372987,"fUSD",-1000.0,0.000458,30,"2025-05-30T16:59:32.987",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211965,1748624373010,"fUSD",-2588.98,0.000458,110,"2025-05-30T16:59:33.010",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211966,1748624373036,"fUSD",-1030.6,0.000458,120,"2025-05-30T16:59:33.036",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211967,1748624373062,"fUSD",-4955.59458267,0.00045802,120,"2025-05-30T16:59:33.062",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211968,1748624373089,"fUSD",-1281.50729055,0.00045804,120,"2025-05-30T16:59:33.089",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211969,1748624373116,"fUSD",-3803.93724618,0.00045805,120,"2025-05-30T16:59:33.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211970,1748624373143,"fUSD",-288.61236522,0.00045806,120,"2025-05-30T16:59:33.143",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211971,1748624373170,"fUSD",-3803.93724618,0.00045817,120,"2025-05-30T16:59:33.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211972,1748624373197,"fUSD",-315.9652326,0.00045822,30,"2025-05-30T16:59:33.197",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211973,1748624373223,"fUSD",-263.02499752,0.00045822,30,"2025-05-30T16:59:33.223",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211974,1748624373249,"fUSD",-4955.59458267,0.00045826,120,"2025-05-30T16:59:33.249",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211975,1748624373278,"fUSD",-2806.07113332,0.00045827,120,"2025-05-30T16:59:33.278",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211976,1748624373305,"fUSD",-288.61236522,0.00045829,120,"2025-05-30T16:59:33.305",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211977,1748624373332,"fUSD",-3686.29323824,0.00045832,120,"2025-05-30T16:59:33.332",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211978,1748624373361,"fUSD",-2806.07113332,0.00045834,120,"2025-05-30T16:59:33.361",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211979,1748624373389,"fUSD",-150.0,0.0004584,30,"2025-05-30T16:59:33.389",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211980,1748624373416,"fUSD",-5044.79053696,0.00045847,45,"2025-05-30T16:59:33.416",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211981,1748624373443,"fUSD",-150.0,0.00045851,30,"2025-05-30T16:59:33.443",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211982,1748624373469,"fUSD",-3803.93724618,0.00045853,120,"2025-05-30T16:59:33.469",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211983,1748624373495,"fUSD",-355.75999718,0.00045863,120,"2025-05-30T16:59:33.495",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211984,1748624373521,"fUSD",-315.9652326,0.00045869,30,"2025-05-30T16:59:33.521",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211985,1748624373547,"fUSD",-263.02499752,0.00045869,30,"2025-05-30T16:59:33.547",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211986,1748624373861,"fUSD",-3000.0,0.0004587,46,"2025-05-30T16:59:33.861",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211987,1748624373888,"fUSD",-318.01341513,0.00045871,120,"2025-05-30T16:59:33.888",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211988,1748624373914,"fUSD",-200.0,0.00045879,120,"2025-05-30T16:59:33.914",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211989,1748624373937,"fUSD",-407668.93565305,0.0004588,120,"2025-05-30T16:59:33.937",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211990,1748624373961,"fUSD",-150.0,0.00045881,30,"2025-05-30T16:59:33.961",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211991,1748624373985,"fUSD",-318.01341513,0.00045897,120,"2025-05-30T16:59:33.985",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211992,1748624374011,"fUSD",-20000.0,0.000459,120,"2025-05-30T16:59:34.011",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211993,1748624374037,"fUSD",-183123.11121887,0.000459,120,"2025-05-30T16:59:34.037",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211994,1748624374063,"fUSD",-10000.0,0.000459,60,"2025-05-30T16:59:34.063",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211995,1748624374090,"fUSD",-1281.50729055,0.00045901,120,"2025-05-30T16:59:34.090",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211996,1748624374116,"fUSD",-150.0,0.00045902,30,"2025-05-30T16:59:34.116",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211997,1748624374142,"fUSD",-150.0,0.0004591,30,"2025-05-30T16:59:34.142",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211998,1748624374169,"fUSD",-150.0,0.0004591,30,"2025-05-30T16:59:34.169",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363211999,1748624374195,"fUSD",-355.75999718,0.00045913,120,"2025-05-30T16:59:34.195",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212000,1748624374220,"fUSD",-315.9652326,0.00045916,30,"2025-05-30T16:59:34.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212001,1748624374247,"fUSD",-263.02499752,0.00045916,30,"2025-05-30T16:59:34.247",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212002,1748624374273,"fUSD",-150.0,0.00045921,30,"2025-05-30T16:59:34.273",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212003,1748624374301,"fUSD",-23995.83654037,0.00045933,120,"2025-05-30T16:59:34.301",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212004,1748624374328,"fUSD",-23995.83654037,0.00045941,120,"2025-05-30T16:59:34.328",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212005,1748624374355,"fUSD",-150.0,0.00045954,30,"2025-05-30T16:59:34.355",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212006,1748624374380,"fUSD",-23995.83654037,0.00045955,120,"2025-05-30T16:59:34.380",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212007,1748624374405,"fUSD",-3429.59939309,0.00045962,120,"2025-05-30T16:59:34.405",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212008,1748624374430,"fUSD",-315.9652326,0.00045963,30,"2025-05-30T16:59:34.430",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212009,1748624374456,"fUSD",-263.02499752,0.00045963,30,"2025-05-30T16:59:34.456",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212010,1748624374482,"fUSD",-4955.59458267,0.00045964,120,"2025-05-30T16:59:34.482",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212011,1748624374508,"fUSD",-3429.59939309,0.00045966,120,"2025-05-30T16:59:34.508",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212012,1748624374534,"fUSD",-2806.07113332,0.00045972,120,"2025-05-30T16:59:34.534",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212013,1748624374561,"fUSD",-355.75999718,0.00045974,120,"2025-05-30T16:59:34.561",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212014,1748624374588,"fUSD",-3686.29323824,0.00045975,120,"2025-05-30T16:59:34.588",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212015,1748624374615,"fUSD",-150.0,0.0004598,30,"2025-05-30T16:59:34.615",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212016,1748624374641,"fUSD",-4955.59458267,0.00045983,120,"2025-05-30T16:59:34.641",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212017,1748624374666,"fUSD",-1734.8890223,0.00045986,90,"2025-05-30T16:59:34.666",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212018,1748624374691,"fUSD",-3686.29323824,0.00045989,120,"2025-05-30T16:59:34.691",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212019,1748624374717,"fUSD",-3686.29323824,0.00045996,120,"2025-05-30T16:59:34.717",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212020,1748624374742,"fUSD",-339.30280657,0.00045998,30,"2025-05-30T16:59:34.742",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212021,1748624374768,"fUSD",-1000.0,0.00045999,120,"2025-05-30T16:59:34.768",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212022,1748624374795,"fUSD",-50000.0,0.00046,46,"2025-05-30T16:59:34.795",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212023,1748624374820,"fUSD",-3000.0,0.00046,120,"2025-05-30T16:59:34.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212024,1748624374847,"fUSD",-3000.0,0.00046,120,"2025-05-30T16:59:34.847",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212025,1748624374872,"fUSD",-3000.0,0.00046,120,"2025-05-30T16:59:34.872",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212026,1748624374897,"fUSD",-3000.0,0.00046,120,"2025-05-30T16:59:34.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212027,1748624374924,"fUSD",-3000.0,0.00046,120,"2025-05-30T16:59:34.924",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212028,1748624374949,"fUSD",-3000.0,0.00046,120,"2025-05-30T16:59:34.949",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212029,1748624374974,"fUSD",-7725.0,0.00046,120,"2025-05-30T16:59:34.974",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212030,1748624374999,"fUSD",-338.91177,0.00046,120,"2025-05-30T16:59:34.999",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212031,1748624375023,"fUSD",-2533.87536663,0.00046,30,"2025-05-30T16:59:35.023",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212032,1748624375048,"fUSD",-384.25126712,0.00046,120,"2025-05-30T16:59:35.048",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212033,1748624375072,"fUSD",-1000.0,0.00046,30,"2025-05-30T16:59:35.072",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212034,1748624375097,"fUSD",-3125.46991332,0.00046,30,"2025-05-30T16:59:35.097",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212035,1748624375121,"fUSD",-1797.41725409,0.00046,120,"2025-05-30T16:59:35.121",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212036,1748624375144,"fUSD",-2030.5,0.00046,60,"2025-05-30T16:59:35.144",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212037,1748624375168,"fUSD",-6377.28924693,0.00046,120,"2025-05-30T16:59:35.168",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212038,1748624375193,"fUSD",-4501.03740195,0.00046,120,"2025-05-30T16:59:35.193",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212039,1748624375218,"fUSD",-500.0,0.00046,90,"2025-05-30T16:59:35.218",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212040,1748624375242,"fUSD",-70000.0,0.00046,120,"2025-05-30T16:59:35.242",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212041,1748624375266,"fUSD",-10050.0,0.00046,60,"2025-05-30T16:59:35.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212042,1748624375290,"fUSD",-49045.94323218,0.00046,30,"2025-05-30T16:59:35.290",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212043,1748624375314,"fUSD",-2000.0,0.00046,120,"2025-05-30T16:59:35.314",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212044,1748624375339,"fUSD",-21000.0,0.00046,120,"2025-05-30T16:59:35.339",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212045,1748624375364,"fUSD",-3008.17779156,0.00046,120,"2025-05-30T16:59:35.364",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212046,1748624375392,"fUSD",-600.0,0.00046,120,"2025-05-30T16:59:35.392",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212047,1748624375416,"fUSD",-11311.31300058,0.00046,120,"2025-05-30T16:59:35.416",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212048,1748624375440,"fUSD",-3000.0,0.00046,120,"2025-05-30T16:59:35.440",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212049,1748624375464,"fUSD",-2796.8962,0.00046,120,"2025-05-30T16:59:35.464",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212050,1748624375488,"fUSD",-4000.0,0.00046,60,"2025-05-30T16:59:35.488",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212051,1748624375510,"fUSD",-290.74257844,0.00046,120,"2025-05-30T16:59:35.510",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212052,1748624375533,"fUSD",-150.0,0.00046003,30,"2025-05-30T16:59:35.533",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212053,1748624375556,"fUSD",-150.0,0.00046006,30,"2025-05-30T16:59:35.556",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212054,1748624375582,"fUSD",-315.9652326,0.0004601,30,"2025-05-30T16:59:35.582",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212055,1748624375605,"fUSD",-263.02499752,0.0004601,30,"2025-05-30T16:59:35.605",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212056,1748624375628,"fUSD",-500.0,0.00046027,120,"2025-05-30T16:59:35.628",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212057,1748624375651,"fUSD",-3000.0,0.00046027,120,"2025-05-30T16:59:35.651",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212058,1748624375676,"fUSD",-172.24,0.00046027,120,"2025-05-30T16:59:35.676",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212059,1748624375700,"fUSD",-500.0,0.00046027,90,"2025-05-30T16:59:35.700",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212060,1748624375729,"fUSD",-150.0,0.00046027,30,"2025-05-30T16:59:35.729",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212061,1748624375753,"fUSD",-353.87,0.00046027,30,"2025-05-30T16:59:35.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212062,1748624375776,"fUSD",-353.92,0.00046027,30,"2025-05-30T16:59:35.776",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212063,1748624375803,"fUSD",-353.92,0.00046027,30,"2025-05-30T16:59:35.803",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212064,1748624375828,"fUSD",-353.92,0.00046027,30,"2025-05-30T16:59:35.828",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212065,1748624375852,"fUSD",-453.99,0.00046027,30,"2025-05-30T16:59:35.852",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212066,1748624375876,"fUSD",-453.99,0.00046027,30,"2025-05-30T16:59:35.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212067,1748624375900,"fUSD",-353.92,0.00046027,30,"2025-05-30T16:59:35.900",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212068,1748624375924,"fUSD",-353.92,0.00046027,30,"2025-05-30T16:59:35.924",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212069,1748624375947,"fUSD",-453.99,0.00046027,30,"2025-05-30T16:59:35.947",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212070,1748624375972,"fUSD",-353.92,0.00046027,30,"2025-05-30T16:59:35.972",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212071,1748624375996,"fUSD",-321.73,0.00046027,30,"2025-05-30T16:59:35.996",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212072,1748624376021,"fUSD",-150.0,0.00046043,30,"2025-05-30T16:59:36.021",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212073,1748624376045,"fUSD",-150.0,0.00046058,30,"2025-05-30T16:59:36.045",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212074,1748624376069,"fUSD",-315.9652326,0.00046058,30,"2025-05-30T16:59:36.069",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212075,1748624376095,"fUSD",-263.02499752,0.00046058,30,"2025-05-30T16:59:36.095",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212076,1748624376121,"fUSD",-150.0,0.00046076,30,"2025-05-30T16:59:36.121",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212077,1748624376145,"fUSD",-150.0,0.0004608,30,"2025-05-30T16:59:36.145",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212078,1748624376170,"fUSD",-150.0,0.00046085,30,"2025-05-30T16:59:36.170",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212079,1748624376195,"fUSD",-315.9652326,0.00046105,30,"2025-05-30T16:59:36.195",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212080,1748624376220,"fUSD",-263.02499752,0.00046105,30,"2025-05-30T16:59:36.220",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212081,1748624376245,"fUSD",-150.0,0.00046109,30,"2025-05-30T16:59:36.245",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212082,1748624376269,"fUSD",-150.0,0.00046109,30,"2025-05-30T16:59:36.269",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212083,1748624376293,"fUSD",-150.0,0.00046109,30,"2025-05-30T16:59:36.293",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212084,1748624376318,"fUSD",-150.0,0.00046123,120,"2025-05-30T16:59:36.318",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212085,1748624376345,"fUSD",-315.9652326,0.00046152,30,"2025-05-30T16:59:36.345",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212086,1748624376369,"fUSD",-263.02499752,0.00046152,30,"2025-05-30T16:59:36.369",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212087,1748624376393,"fUSD",-150.0,0.00046161,30,"2025-05-30T16:59:36.393",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212088,1748624376417,"fUSD",-150.0,0.00046166,30,"2025-05-30T16:59:36.417",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212089,1748624376441,"fUSD",-150.0,0.00046176,30,"2025-05-30T16:59:36.441",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212090,1748624376465,"fUSD",-150.0,0.00046179,30,"2025-05-30T16:59:36.465",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212091,1748624376706,"fUSD",-3744674.10092521,0.0004618,120,"2025-05-30T16:59:36.706",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212092,1748624381162,"fUSD",-241.16,0.0004198,120,"2025-05-30T16:59:41.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212093,1748624381192,"fUSD",-253.5,0.0004199,120,"2025-05-30T16:59:41.192",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212094,1748624381221,"fUSD",-150.5,0.0004199,120,"2025-05-30T16:59:41.221",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212095,1748624381253,"fUSD",-318.93548498,0.00044523,120,"2025-05-30T16:59:41.253",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212096,1748624381289,"fUSD",-4999035.90451502,0.0004618,120,"2025-05-30T16:59:41.289",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212097,1748624385659,"fUSD",-453.99,0.00046027,30,"2025-05-30T16:59:45.659",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212098,1748624385683,"fUSD",-3256289.99455977,0.0004618,120,"2025-05-30T16:59:45.683",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212099,1748624385709,"fUSD",-150.0,0.0004618,30,"2025-05-30T16:59:45.709",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212100,1748624385739,"fUSD",-150.0,0.00046187,30,"2025-05-30T16:59:45.739",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212101,1748624385767,"fUSD",-315.9652326,0.00046199,30,"2025-05-30T16:59:45.767",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212102,1748624385793,"fUSD",-263.02499752,0.00046199,30,"2025-05-30T16:59:45.793",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212103,1748624385820,"fUSD",-150.0,0.00046213,30,"2025-05-30T16:59:45.820",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212104,1748624385850,"fUSD",-150.0,0.00046235,120,"2025-05-30T16:59:45.850",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212105,1748624385876,"fUSD",-150.0,0.00046242,30,"2025-05-30T16:59:45.876",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212106,1748624385902,"fUSD",-315.9652326,0.00046246,30,"2025-05-30T16:59:45.902",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212107,1748624385928,"fUSD",-263.02499752,0.00046246,30,"2025-05-30T16:59:45.928",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212108,1748624385953,"fUSD",-150.0,0.00046248,30,"2025-05-30T16:59:45.953",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212109,1748624385977,"fUSD",-150.0,0.00046265,30,"2025-05-30T16:59:45.977",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212110,1748624386001,"fUSD",-150.0,0.00046278,30,"2025-05-30T16:59:46.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212111,1748624386026,"fUSD",-315.9652326,0.00046293,30,"2025-05-30T16:59:46.026",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212112,1748624386050,"fUSD",-263.02499752,0.00046293,30,"2025-05-30T16:59:46.050",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212113,1748624386073,"fUSD",-366.25772797,0.000463,30,"2025-05-30T16:59:46.073",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212114,1748624386101,"fUSD",-2468.0,0.00046301,120,"2025-05-30T16:59:46.101",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212115,1748624386125,"fUSD",-2468.0,0.00046301,120,"2025-05-30T16:59:46.125",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212116,1748624386152,"fUSD",-2468.0,0.00046301,120,"2025-05-30T16:59:46.152",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212117,1748624386178,"fUSD",-2468.0,0.00046301,120,"2025-05-30T16:59:46.178",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212118,1748624386205,"fUSD",-2468.0,0.00046301,120,"2025-05-30T16:59:46.205",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212119,1748624386231,"fUSD",-2468.0,0.00046301,120,"2025-05-30T16:59:46.231",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212120,1748624386257,"fUSD",-2468.0,0.00046301,120,"2025-05-30T16:59:46.257",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212121,1748624386283,"fUSD",-2468.0,0.00046301,120,"2025-05-30T16:59:46.283",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212122,1748624386309,"fUSD",-2468.0,0.00046301,120,"2025-05-30T16:59:46.309",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212123,1748624386335,"fUSD",-252.27364718,0.00046301,120,"2025-05-30T16:59:46.335",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212124,1748624386360,"fUSD",-420.0,0.00046301,120,"2025-05-30T16:59:46.360",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212125,1748624386385,"fUSD",-420.0,0.00046301,120,"2025-05-30T16:59:46.385",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212126,1748624386409,"fUSD",-150.0,0.00046301,30,"2025-05-30T16:59:46.409",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212127,1748624386441,"fUSD",-150.0,0.00046309,30,"2025-05-30T16:59:46.441",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212128,1748624386470,"fUSD",-150.0,0.00046316,30,"2025-05-30T16:59:46.470",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212129,1748624386494,"fUSD",-150.0,0.0004633,30,"2025-05-30T16:59:46.494",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212130,1748624386520,"fUSD",-315.9652326,0.0004634,30,"2025-05-30T16:59:46.520",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212131,1748624386544,"fUSD",-263.02499752,0.0004634,30,"2025-05-30T16:59:46.544",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212132,1748624386570,"fUSD",-150.0,0.00046347,120,"2025-05-30T16:59:46.570",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212133,1748624386596,"fUSD",-150.0,0.00046368,30,"2025-05-30T16:59:46.596",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212134,1748624386622,"fUSD",-150.0,0.00046377,30,"2025-05-30T16:59:46.622",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212135,1748624386647,"fUSD",-315.9652326,0.00046387,30,"2025-05-30T16:59:46.647",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212136,1748624386672,"fUSD",-263.02499752,0.00046387,30,"2025-05-30T16:59:46.672",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212137,1748624386699,"fUSD",-5205.88,0.000464,120,"2025-05-30T16:59:46.699",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212138,1748624387137,"fUSD",-503894.0272086,0.000464,30,"2025-05-30T16:59:47.137",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212139,1748624387163,"fUSD",-150.0,0.00046409,30,"2025-05-30T16:59:47.163",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212140,1748624387189,"fUSD",-150.0,0.00046412,30,"2025-05-30T16:59:47.189",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212141,1748624387215,"fUSD",-150.0,0.0004642,30,"2025-05-30T16:59:47.215",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212142,1748624387240,"fUSD",-315.9652326,0.00046434,30,"2025-05-30T16:59:47.240",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212143,1748624387271,"fUSD",-263.02499752,0.00046434,30,"2025-05-30T16:59:47.271",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212144,1748624387297,"fUSD",-2000.0,0.00046438,120,"2025-05-30T16:59:47.297",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212145,1748624387323,"fUSD",-2000.0,0.00046438,120,"2025-05-30T16:59:47.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212146,1748624387350,"fUSD",-2000.0,0.00046438,120,"2025-05-30T16:59:47.350",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212147,1748624387379,"fUSD",-2000.0,0.00046438,120,"2025-05-30T16:59:47.379",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212148,1748624387405,"fUSD",-2000.0,0.00046438,120,"2025-05-30T16:59:47.405",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212149,1748624387432,"fUSD",-2000.0,0.00046438,120,"2025-05-30T16:59:47.432",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212150,1748624387458,"fUSD",-2000.0,0.00046438,120,"2025-05-30T16:59:47.458",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212151,1748624387484,"fUSD",-2000.0,0.00046438,120,"2025-05-30T16:59:47.484",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212152,1748624387511,"fUSD",-2000.0,0.00046438,120,"2025-05-30T16:59:47.511",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212153,1748624387537,"fUSD",-2000.0,0.00046438,120,"2025-05-30T16:59:47.537",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212154,1748624387562,"fUSD",-2000.0,0.00046438,120,"2025-05-30T16:59:47.562",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212155,1748624387589,"fUSD",-2000.0,0.00046438,120,"2025-05-30T16:59:47.589",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212156,1748624387614,"fUSD",-1467.07579671,0.00046438,120,"2025-05-30T16:59:47.614",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212157,1748624387638,"fUSD",-150.0,0.00046442,30,"2025-05-30T16:59:47.638",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212158,1748624387663,"fUSD",-150.0,0.00046472,30,"2025-05-30T16:59:47.663",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212159,1748624387688,"fUSD",-150.0,0.00046476,30,"2025-05-30T16:59:47.688",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212160,1748624387715,"fUSD",-315.9652326,0.00046481,30,"2025-05-30T16:59:47.715",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212161,1748624387740,"fUSD",-263.02499752,0.00046481,30,"2025-05-30T16:59:47.740",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212162,1748624387768,"fUSD",-16455.976847,0.00046487,120,"2025-05-30T16:59:47.768",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212163,1748624387793,"fUSD",-150.0,0.00046493,30,"2025-05-30T16:59:47.793",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212164,1748624387818,"fUSD",-3002.79,0.00046498,120,"2025-05-30T16:59:47.818",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212165,1748624387845,"fUSD",-4000.0,0.000465,110,"2025-05-30T16:59:47.845",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212166,1748624387870,"fUSD",-2152.63519226,0.000465,33,"2025-05-30T16:59:47.870",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212167,1748624387894,"fUSD",-1693.10662213,0.000465,30,"2025-05-30T16:59:47.894",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212168,1748624387919,"fUSD",-7778.50235668,0.000465,30,"2025-05-30T16:59:47.919",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212169,1748624387944,"fUSD",-2651.17872344,0.000465,30,"2025-05-30T16:59:47.944",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212170,1748624387969,"fUSD",-260.22037285,0.000465,33,"2025-05-30T16:59:47.969",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212171,1748624387994,"fUSD",-1294.02034767,0.000465,30,"2025-05-30T16:59:47.994",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212172,1748624388020,"fUSD",-160.0,0.000465,61,"2025-05-30T16:59:48.020",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212173,1748624388050,"fUSD",-5011.08,0.000465,120,"2025-05-30T16:59:48.050",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212174,1748624388077,"fUSD",-5000.92,0.000465,120,"2025-05-30T16:59:48.077",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212175,1748624388111,"fUSD",-2000.0,0.000465,120,"2025-05-30T16:59:48.111",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212176,1748624388137,"fUSD",-160.0,0.000465,61,"2025-05-30T16:59:48.137",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212177,1748624388162,"fUSD",-150.0,0.00046523,30,"2025-05-30T16:59:48.162",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212178,1748624388190,"fUSD",-315.9652326,0.00046528,30,"2025-05-30T16:59:48.190",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212179,1748624388217,"fUSD",-263.02499752,0.00046528,30,"2025-05-30T16:59:48.217",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212180,1748624388244,"fUSD",-78487.50105738,0.0004654,30,"2025-05-30T16:59:48.244",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212181,1748624388273,"fUSD",-150.0,0.00046549,120,"2025-05-30T16:59:48.273",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212182,1748624388300,"fUSD",-2000.0,0.0004657,120,"2025-05-30T16:59:48.300",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212183,1748624388326,"fUSD",-2000.0,0.0004657,120,"2025-05-30T16:59:48.326",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212184,1748624388356,"fUSD",-2014.87329607,0.0004657,120,"2025-05-30T16:59:48.356",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212185,1748624388381,"fUSD",-210.0,0.0004657,30,"2025-05-30T16:59:48.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212186,1748624388408,"fUSD",-225.0,0.0004657,30,"2025-05-30T16:59:48.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212187,1748624388434,"fUSD",-209.0,0.0004657,30,"2025-05-30T16:59:48.434",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212188,1748624388461,"fUSD",-208.0,0.0004657,30,"2025-05-30T16:59:48.461",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212189,1748624388487,"fUSD",-210.0,0.0004657,30,"2025-05-30T16:59:48.487",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212190,1748624388514,"fUSD",-294.0,0.0004657,30,"2025-05-30T16:59:48.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212191,1748624388540,"fUSD",-225.0,0.0004657,30,"2025-05-30T16:59:48.540",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212192,1748624388565,"fUSD",-212.0,0.0004657,30,"2025-05-30T16:59:48.565",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212193,1748624388592,"fUSD",-208.0,0.0004657,30,"2025-05-30T16:59:48.592",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212194,1748624388618,"fUSD",-210.0,0.0004657,30,"2025-05-30T16:59:48.618",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212195,1748624388645,"fUSD",-239.0,0.0004657,30,"2025-05-30T16:59:48.645",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212196,1748624388670,"fUSD",-225.0,0.0004657,30,"2025-05-30T16:59:48.670",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212197,1748624388696,"fUSD",-156.0,0.00046574,30,"2025-05-30T16:59:48.696",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212198,1748624388726,"fUSD",-8888.0,0.00046574,30,"2025-05-30T16:59:48.726",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212199,1748624388753,"fUSD",-500.0,0.00046575,120,"2025-05-30T16:59:48.753",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212200,1748624388781,"fUSD",-1077.0,0.00046575,30,"2025-05-30T16:59:48.781",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212201,1748624388810,"fUSD",-1077.0,0.00046575,30,"2025-05-30T16:59:48.810",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212202,1748624388839,"fUSD",-1077.0,0.00046575,30,"2025-05-30T16:59:48.839",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212203,1748624388866,"fUSD",-1077.0,0.00046575,30,"2025-05-30T16:59:48.866",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212204,1748624388894,"fUSD",-1077.0,0.00046575,30,"2025-05-30T16:59:48.894",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212205,1748624388920,"fUSD",-3000.0,0.00046575,120,"2025-05-30T16:59:48.920",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212206,1748624388946,"fUSD",-150.58435204,0.00046575,30,"2025-05-30T16:59:48.946",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212207,1748624388973,"fUSD",-229.53153188,0.00046575,30,"2025-05-30T16:59:48.973",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212208,1748624389001,"fUSD",-315.9652326,0.00046575,30,"2025-05-30T16:59:49.001",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212209,1748624389030,"fUSD",-263.02499752,0.00046575,30,"2025-05-30T16:59:49.030",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212210,1748624389055,"fUSD",-152.23806512,0.00046575,30,"2025-05-30T16:59:49.055",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212211,1748624389095,"fUSD",-152.34040952,0.00046575,30,"2025-05-30T16:59:49.095",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212212,1748624389126,"fUSD",-189.19433765,0.00046575,30,"2025-05-30T16:59:49.126",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212213,1748624389154,"fUSD",-180.8970892,0.00046575,30,"2025-05-30T16:59:49.154",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212214,1748624389181,"fUSD",-174.98858162,0.00046575,30,"2025-05-30T16:59:49.181",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212215,1748624389208,"fUSD",-159.70746532,0.00046575,30,"2025-05-30T16:59:49.208",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212216,1748624389238,"fUSD",-156.15923133,0.00046575,30,"2025-05-30T16:59:49.238",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212217,1748624389266,"fUSD",-153.13162216,0.00046575,30,"2025-05-30T16:59:49.266",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212218,1748624389295,"fUSD",-195.19980537,0.00046575,30,"2025-05-30T16:59:49.295",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212219,1748624389323,"fUSD",-1200.0,0.00046575,60,"2025-05-30T16:59:49.323",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212220,1748624389353,"fUSD",-3319.745,0.00046575,32,"2025-05-30T16:59:49.353",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212221,1748624389381,"fUSD",-2537.6219201,0.00046575,30,"2025-05-30T16:59:49.381",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212222,1748624389408,"fUSD",-300.0,0.00046575,30,"2025-05-30T16:59:49.408",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212223,1748624389435,"fUSD",-300.0,0.00046575,30,"2025-05-30T16:59:49.435",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212224,1748624389462,"fUSD",-342.92843436,0.00046575,30,"2025-05-30T16:59:49.462",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212225,1748624389489,"fUSD",-151.0,0.00046575,30,"2025-05-30T16:59:49.489",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212226,1748624389514,"fUSD",-151.0,0.00046575,30,"2025-05-30T16:59:49.514",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212227,1748624389541,"fUSD",-200.0,0.00046575,30,"2025-05-30T16:59:49.541",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212228,1748624389568,"fUSD",-207.4,0.00046575,30,"2025-05-30T16:59:49.568",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212229,1748624389601,"fUSD",-215.0738,0.00046575,30,"2025-05-30T16:59:49.601",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212230,1748624389627,"fUSD",-223.0315306,0.00046575,30,"2025-05-30T16:59:49.627",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212231,1748624389654,"fUSD",-231.28369723,0.00046575,30,"2025-05-30T16:59:49.654",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212232,1748624389680,"fUSD",-239.84119403,0.00046575,30,"2025-05-30T16:59:49.680",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212233,1748624389705,"fUSD",-248.71531821,0.00046575,30,"2025-05-30T16:59:49.705",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212234,1748624389734,"fUSD",-257.91778498,0.00046575,30,"2025-05-30T16:59:49.734",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212235,1748624389761,"fUSD",-267.46074303,0.00046575,30,"2025-05-30T16:59:49.761",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212236,1748624389787,"fUSD",-277.35679052,0.00046575,30,"2025-05-30T16:59:49.787",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212237,1748624389816,"fUSD",-287.61899177,0.00046575,30,"2025-05-30T16:59:49.816",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212238,1748624389844,"fUSD",-298.26089446,0.00046575,30,"2025-05-30T16:59:49.844",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212239,1748624389870,"fUSD",-309.29654756,0.00046575,30,"2025-05-30T16:59:49.870",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212240,1748624389897,"fUSD",-320.74051982,0.00046575,30,"2025-05-30T16:59:49.897",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212241,1748624390247,"fUSD",-332.60791905,0.00046575,30,"2025-05-30T16:59:50.247",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212242,1748624390280,"fUSD",-344.91441206,0.00046575,30,"2025-05-30T16:59:50.280",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212243,1748624390307,"fUSD",-357.6762453,0.00046575,30,"2025-05-30T16:59:50.307",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212244,1748624390333,"fUSD",-370.91026638,0.00046575,30,"2025-05-30T16:59:50.333",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212245,1748624390359,"fUSD",-384.63394623,0.00046575,30,"2025-05-30T16:59:50.359",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212246,1748624390385,"fUSD",-398.86540225,0.00046575,30,"2025-05-30T16:59:50.385",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212247,1748624390411,"fUSD",-178.0,0.00046575,30,"2025-05-30T16:59:50.411",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212248,1748624391732,"fUSD",150.0,0.00046575,30,"2025-05-30T16:59:51.732",0.0004088,52.49,0.9828464839014829,1939802694.932611]
[363212253,1748624733180,"fUSD",3124.11315532,0.00025,120,"2025-05-30T17:05:33.180",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212254,1748624784383,"fUSD",1008.27,0.00018244,2,"2025-05-30T17:06:24.383",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212255,1748624793134,"fUSD",-250.0,0.0001955,2,"2025-05-30T17:06:33.134",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212256,1748624793156,"fUSD",-300.0,0.00019899,2,"2025-05-30T17:06:33.156",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212257,1748624793179,"fUSD",-1200.0,0.00019899,2,"2025-05-30T17:06:33.179",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212258,1748624793202,"fUSD",-3221.11532681,0.000199,2,"2025-05-30T17:06:33.202",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212259,1748624830091,"fUSD",-1778.88467319,0.000199,2,"2025-05-30T17:07:10.091",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212260,1748624830114,"fUSD",-19629.55,0.00019982,2,"2025-05-30T17:07:10.114",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212261,1748624830137,"fUSD",-172.24,0.00019999,2,"2025-05-30T17:07:10.137",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212262,1748624830159,"fUSD",-3930.0,0.0002,4,"2025-05-30T17:07:10.159",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212263,1748624830182,"fUSD",-8308.55,0.00020019,2,"2025-05-30T17:07:10.182",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212264,1748624830204,"fUSD",-533.03,0.00020061,2,"2025-05-30T17:07:10.204",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212265,1748624830231,"fUSD",-184.06,0.0002009,2,"2025-05-30T17:07:10.231",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212266,1748624830253,"fUSD",-150.0,0.00020105,7,"2025-05-30T17:07:10.253",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212267,1748624830274,"fUSD",-1236.74,0.00020108,2,"2025-05-30T17:07:10.274",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212268,1748624830295,"fUSD",-394.96,0.00020162,2,"2025-05-30T17:07:10.295",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212269,1748624830316,"fUSD",-1000.0,0.00020175,2,"2025-05-30T17:07:10.316",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212270,1748624830338,"fUSD",-1872.09,0.00020187,2,"2025-05-30T17:07:10.338",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212271,1748624830360,"fUSD",-200.0,0.00020239,2,"2025-05-30T17:07:10.360",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212272,1748624830382,"fUSD",-192.84,0.00020244,2,"2025-05-30T17:07:10.382",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212273,1748624830404,"fUSD",-3343.39842955,0.00020275,2,"2025-05-30T17:07:10.404",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212274,1748624830426,"fUSD",-250.0,0.00020398,2,"2025-05-30T17:07:10.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212275,1748624830449,"fUSD",-164.9,0.00020479,2,"2025-05-30T17:07:10.449",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212276,1748624830476,"fUSD",-1008.27,0.00020508,2,"2025-05-30T17:07:10.476",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212277,1748624830498,"fUSD",-150.0,0.00020553,2,"2025-05-30T17:07:10.498",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212278,1748624830520,"fUSD",-155.85,0.00020743,2,"2025-05-30T17:07:10.520",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212279,1748624830541,"fUSD",-208.01,0.0002077,2,"2025-05-30T17:07:10.541",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212280,1748624830564,"fUSD",-169.31,0.00020791,2,"2025-05-30T17:07:10.564",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212281,1748624830586,"fUSD",-155.85,0.00020795,2,"2025-05-30T17:07:10.586",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212282,1748624830615,"fUSD",-4679.98734313,0.000208,4,"2025-05-30T17:07:10.615",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212283,1748624830642,"fUSD",-4679.98734286,0.000208,4,"2025-05-30T17:07:10.642",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212284,1748624830663,"fUSD",-17414.93,0.00020836,2,"2025-05-30T17:07:10.663",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212285,1748624830686,"fUSD",-155.85,0.00020847,2,"2025-05-30T17:07:10.686",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212286,1748624830707,"fUSD",-846.35,0.00020986,2,"2025-05-30T17:07:10.707",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212287,1748624830732,"fUSD",-400.0,0.00021,2,"2025-05-30T17:07:10.732",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212288,1748624830753,"fUSD",-2738.91,0.00021034,2,"2025-05-30T17:07:10.753",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212289,1748624830782,"fUSD",-4679.98734286,0.0002121,4,"2025-05-30T17:07:10.782",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212290,1748624830804,"fUSD",-316.32135045,0.00021235,2,"2025-05-30T17:07:10.804",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212291,1748624830826,"fUSD",-172.24,0.00021369,2,"2025-05-30T17:07:10.826",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212292,1748624830847,"fUSD",-250.0,0.0002145,2,"2025-05-30T17:07:10.847",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212293,1748624830868,"fUSD",-151.0,0.00021498,2,"2025-05-30T17:07:10.868",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212294,1748624830890,"fUSD",-300.0,0.000216,7,"2025-05-30T17:07:10.890",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212295,1748624830914,"fUSD",-1500.0,0.00021644,2,"2025-05-30T17:07:10.914",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212296,1748624830937,"fUSD",-700.0,0.000217,7,"2025-05-30T17:07:10.937",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212297,1748624830959,"fUSD",-250.0,0.00021717,2,"2025-05-30T17:07:10.959",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212298,1748624830981,"fUSD",-846.35,0.00021773,2,"2025-05-30T17:07:10.981",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212299,1748624831005,"fUSD",-1680.0,0.00021774,2,"2025-05-30T17:07:11.005",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212300,1748624831026,"fUSD",-1100.0,0.000218,7,"2025-05-30T17:07:11.026",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212301,1748624831047,"fUSD",-1000.0,0.00021817,2,"2025-05-30T17:07:11.047",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212302,1748624831067,"fUSD",-2500.0,0.00021817,2,"2025-05-30T17:07:11.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212303,1748624831088,"fUSD",-228.86395453,0.00021817,2,"2025-05-30T17:07:11.088",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212304,1748624831109,"fUSD",-1846.5013742,0.00021817,2,"2025-05-30T17:07:11.109",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212307,1748624885399,"fUSD",197.78,0.00013699,2,"2025-05-30T17:08:05.399",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212439,1748625038307,"fUSD",-197.78,0.00020187,2,"2025-05-30T17:10:38.307",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212440,1748625038318,"fUSD",-376.86,0.00021125,2,"2025-05-30T17:10:38.318",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212441,1748625038328,"fUSD",-440.26,0.00021129,2,"2025-05-30T17:10:38.328",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212442,1748625038338,"fUSD",-8121.61894653,0.00021418,2,"2025-05-30T17:10:38.338",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212443,1748625038348,"fUSD",-1200.0,0.00021816,2,"2025-05-30T17:10:38.348",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212444,1748625038358,"fUSD",-1838.83915347,0.00021817,2,"2025-05-30T17:10:38.358",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212445,1748625038375,"fUSD",-119.47084653,0.00021817,2,"2025-05-30T17:10:38.375",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212446,1748625038385,"fUSD",-1164.6320169,0.00021817,2,"2025-05-30T17:10:38.385",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212447,1748625038404,"fUSD",-510.65280135,0.00021817,2,"2025-05-30T17:10:38.404",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212448,1748625038416,"fUSD",-824.71518175,0.00021817,2,"2025-05-30T17:10:38.416",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212449,1748625038426,"fUSD",-342.1439169,0.00021817,2,"2025-05-30T17:10:38.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212450,1748625038438,"fUSD",-1418.43545461,0.00021817,2,"2025-05-30T17:10:38.438",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212451,1748625038448,"fUSD",-188.35211161,0.00021817,2,"2025-05-30T17:10:38.448",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212452,1748625038458,"fUSD",-2973.05815977,0.00021817,2,"2025-05-30T17:10:38.458",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212453,1748625038467,"fUSD",-457.14981424,0.0002183,2,"2025-05-30T17:10:38.467",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212454,1748625038477,"fUSD",-1500.0,0.000219,7,"2025-05-30T17:10:38.477",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212455,1748625038487,"fUSD",-1719.62383108,0.000219,2,"2025-05-30T17:10:38.487",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212456,1748625038497,"fUSD",-1719.62383097,0.000219,2,"2025-05-30T17:10:38.497",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212457,1748625038507,"fUSD",-1719.62383097,0.000219,2,"2025-05-30T17:10:38.507",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212458,1748625038517,"fUSD",-1525.47224233,0.000219,6,"2025-05-30T17:10:38.517",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212459,1748625038528,"fUSD",-2686.51636636,0.000219,6,"2025-05-30T17:10:38.528",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212460,1748625038538,"fUSD",-1719.62383097,0.00021904,2,"2025-05-30T17:10:38.538",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212461,1748625038548,"fUSD",-727.84549082,0.00021905,2,"2025-05-30T17:10:38.548",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212462,1748625038557,"fUSD",-31641.10098729,0.00021907,2,"2025-05-30T17:10:38.557",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212463,1748625038567,"fUSD",-1264.85,0.00021907,2,"2025-05-30T17:10:38.567",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212464,1748625038577,"fUSD",-1264.85,0.00021907,2,"2025-05-30T17:10:38.577",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212465,1748625038587,"fUSD",-1526.54,0.00021907,2,"2025-05-30T17:10:38.587",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212466,1748625038597,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.597",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212467,1748625038606,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.606",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212468,1748625038616,"fUSD",-298.6416272,0.00021916,2,"2025-05-30T17:10:38.616",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212469,1748625038626,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.626",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212470,1748625038636,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.636",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212472,1748625038646,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.646",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212474,1748625038656,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.656",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212476,1748625038666,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.666",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212477,1748625038675,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.675",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212479,1748625038685,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.685",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212481,1748625038696,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.696",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212483,1748625038705,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.705",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212485,1748625038714,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.714",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212487,1748625038723,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.723",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212489,1748625038733,"fUSD",-619.26268034,0.00021916,2,"2025-05-30T17:10:38.733",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212491,1748625038743,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.743",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212493,1748625038753,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.753",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212495,1748625038762,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.762",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212497,1748625038771,"fUSD",-368.33933651,0.00021916,2,"2025-05-30T17:10:38.771",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212499,1748625038782,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.782",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212501,1748625038791,"fUSD",-641.72546882,0.00021916,2,"2025-05-30T17:10:38.791",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212503,1748625038801,"fUSD",-458.37989476,0.00021916,2,"2025-05-30T17:10:38.801",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212505,1748625038812,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.812",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212507,1748625038821,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.821",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212509,1748625038831,"fUSD",-500.0,0.00021916,2,"2025-05-30T17:10:38.831",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212511,1748625038841,"fUSD",-6792.0,0.00021916,2,"2025-05-30T17:10:38.841",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212512,1748625038850,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:38.850",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212513,1748625038860,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:38.860",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212514,1748625038869,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:38.869",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212515,1748625038879,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:38.879",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212516,1748625038888,"fUSD",-421.88583108,0.00021917,2,"2025-05-30T17:10:38.888",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212517,1748625038898,"fUSD",-422.39859038,0.00021917,2,"2025-05-30T17:10:38.898",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212518,1748625038907,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:38.907",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212519,1748625038916,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:38.916",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212520,1748625038926,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:38.926",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212521,1748625038935,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:38.935",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212522,1748625038946,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:38.946",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212523,1748625038955,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:38.955",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212524,1748625038965,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:38.965",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212525,1748625038975,"fUSD",-376.87845624,0.00021917,2,"2025-05-30T17:10:38.975",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212526,1748625038985,"fUSD",-501.47,0.00021917,2,"2025-05-30T17:10:38.985",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212527,1748625038994,"fUSD",-421.64703218,0.00021917,2,"2025-05-30T17:10:38.994",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212528,1748625039003,"fUSD",-421.36280734,0.00021917,2,"2025-05-30T17:10:39.003",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212529,1748625039013,"fUSD",-433.58,0.00021917,2,"2025-05-30T17:10:39.013",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212530,1748625039023,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.023",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212531,1748625039031,"fUSD",-470.38901312,0.00021917,2,"2025-05-30T17:10:39.031",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212533,1748625039041,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.041",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212535,1748625039054,"fUSD",-421.18563602,0.00021917,2,"2025-05-30T17:10:39.054",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212537,1748625039063,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.063",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212539,1748625039073,"fUSD",-160.66923825,0.00021917,2,"2025-05-30T17:10:39.073",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212541,1748625039082,"fUSD",-543.68,0.00021917,2,"2025-05-30T17:10:39.082",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212543,1748625039092,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.092",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212545,1748625039103,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.103",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212547,1748625039113,"fUSD",-421.52636315,0.00021917,2,"2025-05-30T17:10:39.113",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212549,1748625039122,"fUSD",-212.61177819,0.00021917,2,"2025-05-30T17:10:39.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212550,1748625039131,"fUSD",-455.58,0.00021917,2,"2025-05-30T17:10:39.131",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212552,1748625039141,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.141",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212554,1748625039150,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.150",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212556,1748625039160,"fUSD",-422.88709366,0.00021917,2,"2025-05-30T17:10:39.160",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212558,1748625039169,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.169",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212560,1748625039181,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.181",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212562,1748625039190,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.190",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212564,1748625039200,"fUSD",-423.00434322,0.00021917,2,"2025-05-30T17:10:39.200",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212565,1748625039209,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.209",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212568,1748625039225,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.225",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212571,1748625039240,"fUSD",-618.89,0.00021917,2,"2025-05-30T17:10:39.240",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212573,1748625039253,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.253",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212575,1748625039265,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.265",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212577,1748625039280,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.280",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212580,1748625039294,"fUSD",-425.06389397,0.00021917,2,"2025-05-30T17:10:39.294",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212582,1748625039308,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.308",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212585,1748625039322,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.322",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212587,1748625039336,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.336",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212589,1748625039349,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.349",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212592,1748625039361,"fUSD",-421.24324169,0.00021917,2,"2025-05-30T17:10:39.361",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212594,1748625039375,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.375",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212596,1748625039389,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.389",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212599,1748625039402,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.402",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212601,1748625039418,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.418",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212604,1748625039432,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.432",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212606,1748625039446,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.446",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212608,1748625039460,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.460",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212611,1748625039474,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.474",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212613,1748625039487,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.487",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212615,1748625039501,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.501",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212617,1748625039512,"fUSD",-420.68961778,0.00021917,2,"2025-05-30T17:10:39.512",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212620,1748625039527,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.527",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212622,1748625039541,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.541",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212624,1748625039553,"fUSD",-221.63426305,0.00021917,2,"2025-05-30T17:10:39.553",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212627,1748625039566,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.566",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212629,1748625039577,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.577",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212631,1748625039589,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.589",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212633,1748625039602,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.602",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212636,1748625039617,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.617",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212638,1748625039627,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.627",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212640,1748625039638,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.638",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212642,1748625039650,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.650",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212644,1748625039665,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.665",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212647,1748625039678,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.678",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212649,1748625039688,"fUSD",-625.87,0.00021917,2,"2025-05-30T17:10:39.688",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212651,1748625039699,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.699",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212653,1748625039711,"fUSD",-479.28,0.00021917,2,"2025-05-30T17:10:39.711",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212655,1748625039722,"fUSD",-173.09711764,0.00021917,2,"2025-05-30T17:10:39.722",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212661,1748625039771,"fUSD",-246.90288236,0.00021917,2,"2025-05-30T17:10:39.771",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212663,1748625039782,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.782",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212665,1748625039795,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.795",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212667,1748625039807,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.807",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212670,1748625039819,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.819",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212672,1748625039831,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.831",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212674,1748625039843,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.843",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212676,1748625039856,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.856",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212679,1748625039868,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.868",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212681,1748625039880,"fUSD",-422.67107001,0.00021917,2,"2025-05-30T17:10:39.880",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212683,1748625039892,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.892",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212685,1748625039904,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.904",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212688,1748625039918,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.918",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212690,1748625039930,"fUSD",-425.59870004,0.00021917,2,"2025-05-30T17:10:39.930",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212692,1748625039942,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.942",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212694,1748625039955,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.955",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212697,1748625039967,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.967",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212699,1748625039981,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.981",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212701,1748625039993,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:39.993",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212703,1748625040005,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.005",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212705,1748625040017,"fUSD",-484.54788059,0.00021917,2,"2025-05-30T17:10:40.017",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212709,1748625040042,"fUSD",-18.19541815,0.00021917,2,"2025-05-30T17:10:40.042",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212711,1748625040054,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.054",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212713,1748625040067,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212715,1748625040079,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.079",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212717,1748625040091,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.091",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212720,1748625040103,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.103",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212722,1748625040116,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.116",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212724,1748625040128,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.128",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212726,1748625040140,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.140",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212729,1748625040152,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.152",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212731,1748625040164,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.164",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212733,1748625040176,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.176",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212735,1748625040187,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.187",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212738,1748625040200,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.200",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212740,1748625040211,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.211",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212742,1748625040223,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.223",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212744,1748625040234,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.234",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212747,1748625040246,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.246",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212749,1748625040259,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.259",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212751,1748625040271,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.271",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212754,1748625040283,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.283",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212756,1748625040295,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.295",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212758,1748625040307,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.307",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212762,1748625040319,"fUSD",-494.81019021,0.00021917,2,"2025-05-30T17:10:40.319",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212764,1748625040332,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.332",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212766,1748625040344,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.344",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212768,1748625040356,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.356",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212771,1748625040368,"fUSD",-440.8883336,0.00021917,2,"2025-05-30T17:10:40.368",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212773,1748625040380,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.380",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212775,1748625040392,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.392",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212778,1748625040403,"fUSD",-556.69304932,0.00021917,2,"2025-05-30T17:10:40.403",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212780,1748625040417,"fUSD",-422.07758686,0.00021917,2,"2025-05-30T17:10:40.417",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212782,1748625040429,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.429",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212784,1748625040440,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.440",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212787,1748625040452,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.452",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212789,1748625040464,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:40.464",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212791,1748625040477,"fUSD",-592.03980536,0.00021917,2,"2025-05-30T17:10:40.477",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212793,1748625040489,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.489",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212796,1748625040501,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.501",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212798,1748625040512,"fUSD",-767.97,0.00021917,2,"2025-05-30T17:10:40.512",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212800,1748625040524,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.524",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212802,1748625040536,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.536",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212805,1748625040548,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.548",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212807,1748625040560,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.560",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212809,1748625040571,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:40.571",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363212811,1748625040583,"fUSD",-19.7456165,0.00021917,2,"2025-05-30T17:10:40.583",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213207,1748625044608,"fUSD",-850.0,0.00021418,2,"2025-05-30T17:10:44.608",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213209,1748625044620,"fUSD",-6173.41038609,0.00021418,2,"2025-05-30T17:10:44.620",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213211,1748625044630,"fUSD",-151.0,0.00021811,2,"2025-05-30T17:10:44.630",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213213,1748625044639,"fUSD",-179.35569268,0.000219,2,"2025-05-30T17:10:44.639",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213215,1748625044649,"fUSD",-392.17555417,0.000219,2,"2025-05-30T17:10:44.649",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213217,1748625044659,"fUSD",-300.0,0.00021916,2,"2025-05-30T17:10:44.659",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213220,1748625044673,"fUSD",-400.2543835,0.00021917,2,"2025-05-30T17:10:44.673",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213222,1748625044684,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.684",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213224,1748625044694,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.694",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213226,1748625044703,"fUSD",-420.81942403,0.00021917,2,"2025-05-30T17:10:44.703",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213228,1748625044713,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.713",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213230,1748625044722,"fUSD",-423.12588588,0.00021917,2,"2025-05-30T17:10:44.722",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213232,1748625044731,"fUSD",-420.70503836,0.00021917,2,"2025-05-30T17:10:44.731",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213234,1748625044741,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.741",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213236,1748625044750,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.750",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213238,1748625044760,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.760",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213240,1748625044769,"fUSD",-538.41,0.00021917,2,"2025-05-30T17:10:44.769",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213242,1748625044778,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.778",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213244,1748625044787,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.787",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213246,1748625044796,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.796",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213248,1748625044806,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.806",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213250,1748625044819,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.819",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213252,1748625044828,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.828",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213254,1748625044838,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.838",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213255,1748625044847,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.847",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213256,1748625044857,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.857",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213257,1748625044867,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.867",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213258,1748625044876,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.876",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213259,1748625044886,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.886",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213260,1748625044895,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.895",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213261,1748625044905,"fUSD",-416.89624448,0.00021917,2,"2025-05-30T17:10:44.905",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213262,1748625044915,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.915",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213263,1748625044925,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.925",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213264,1748625044935,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.935",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213265,1748625044945,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.945",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213266,1748625044954,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.954",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213267,1748625044964,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.964",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213268,1748625044974,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.974",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213269,1748625044988,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.988",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213270,1748625044997,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:44.997",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213271,1748625045009,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.009",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213272,1748625045019,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.019",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213273,1748625045028,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.028",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213274,1748625045038,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.038",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213275,1748625045048,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.048",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213277,1748625045059,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.059",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213279,1748625045069,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.069",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213281,1748625045079,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.079",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213283,1748625045090,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.090",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213285,1748625045099,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.099",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213287,1748625045108,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.108",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213289,1748625045118,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.118",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213291,1748625045128,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.128",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213294,1748625045138,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.138",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213295,1748625045147,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.147",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213298,1748625045157,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.157",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213301,1748625045169,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.169",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213303,1748625045179,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.179",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213304,1748625045189,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.189",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213305,1748625045198,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.198",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213306,1748625045207,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.207",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213307,1748625045217,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.217",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213308,1748625045226,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.226",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213309,1748625045238,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.238",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213310,1748625045247,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.247",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213311,1748625045257,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.257",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213312,1748625045266,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.266",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213313,1748625045276,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.276",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213314,1748625045285,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.285",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213315,1748625045295,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.295",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213317,1748625045305,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.305",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213319,1748625045314,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.314",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213321,1748625045323,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.323",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213323,1748625045333,"fUSD",-438.06382155,0.00021917,2,"2025-05-30T17:10:45.333",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213325,1748625045343,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.343",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213327,1748625045352,"fUSD",-398.60750414,0.00021917,2,"2025-05-30T17:10:45.352",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213329,1748625045363,"fUSD",-437.56671229,0.00021917,2,"2025-05-30T17:10:45.363",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213331,1748625045373,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.373",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213333,1748625045382,"fUSD",-588.0,0.00021917,2,"2025-05-30T17:10:45.382",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213335,1748625045392,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.392",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213337,1748625045401,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.401",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213339,1748625045410,"fUSD",-1013.94878771,0.00021917,2,"2025-05-30T17:10:45.410",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213341,1748625045421,"fUSD",-517.12252397,0.00021917,2,"2025-05-30T17:10:45.421",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213343,1748625045430,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.430",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213345,1748625045439,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.439",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213347,1748625045449,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.449",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213349,1748625045458,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.458",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213351,1748625045467,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.467",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213353,1748625045476,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.476",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213355,1748625045485,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.485",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213357,1748625045494,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.494",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213359,1748625045504,"fUSD",-97.18015162,0.00021917,2,"2025-05-30T17:10:45.504",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213362,1748625045523,"fUSD",-322.81984838,0.00021917,2,"2025-05-30T17:10:45.523",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213364,1748625045532,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.532",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213366,1748625045541,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.541",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213368,1748625045551,"fUSD",-364.93620696,0.00021917,2,"2025-05-30T17:10:45.551",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213370,1748625045560,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.560",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213372,1748625045570,"fUSD",-707.61,0.00021917,2,"2025-05-30T17:10:45.570",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213374,1748625045580,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.580",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213376,1748625045589,"fUSD",-1693.06,0.00021917,2,"2025-05-30T17:10:45.589",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213378,1748625045599,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.599",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213380,1748625045608,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.608",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213382,1748625045618,"fUSD",-413.73438292,0.00021917,2,"2025-05-30T17:10:45.618",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213384,1748625045628,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.628",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213386,1748625045638,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.638",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213388,1748625045647,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.647",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213390,1748625045657,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.657",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213392,1748625045668,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.668",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213394,1748625045679,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.679",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213396,1748625045688,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.688",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213398,1748625045698,"fUSD",-1227.8,0.00021917,2,"2025-05-30T17:10:45.698",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213400,1748625045708,"fUSD",-203.23956174,0.00021917,2,"2025-05-30T17:10:45.708",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213403,1748625045722,"fUSD",-216.76043826,0.00021917,2,"2025-05-30T17:10:45.722",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213405,1748625045732,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.732",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213407,1748625045741,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.741",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213409,1748625045751,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.751",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213411,1748625045760,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.760",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213413,1748625045770,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.770",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213415,1748625045780,"fUSD",-63.68255958,0.00021917,2,"2025-05-30T17:10:45.780",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213419,1748625045811,"fUSD",-356.31744042,0.00021917,2,"2025-05-30T17:10:45.811",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213421,1748625045822,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.822",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213423,1748625045832,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.832",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213425,1748625045842,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.842",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213427,1748625045854,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.854",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213429,1748625045864,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.864",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213431,1748625045874,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.874",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213433,1748625045884,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.884",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213435,1748625045894,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.894",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213437,1748625045904,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.904",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213439,1748625045916,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:45.916",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213442,1748625045926,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.926",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213444,1748625045936,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.936",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213445,1748625045945,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.945",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213447,1748625045955,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.955",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213450,1748625045964,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.964",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213451,1748625045975,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.975",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213453,1748625045988,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:45.988",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213456,1748625045999,"fUSD",-602.65740244,0.00021917,2,"2025-05-30T17:10:45.999",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213458,1748625046008,"fUSD",-773.15,0.00021917,2,"2025-05-30T17:10:46.008",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213459,1748625046019,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.019",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213462,1748625046029,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.029",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213464,1748625046039,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.039",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213466,1748625046048,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.048",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213468,1748625046058,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.058",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213470,1748625046068,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.068",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213472,1748625046077,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.077",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213474,1748625046087,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.087",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213476,1748625046098,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.098",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213478,1748625046107,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.107",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213480,1748625046117,"fUSD",-500.8,0.00021917,2,"2025-05-30T17:10:46.117",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213482,1748625046127,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.127",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213483,1748625046138,"fUSD",-1146.66,0.00021917,2,"2025-05-30T17:10:46.138",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213485,1748625046148,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.148",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213487,1748625046158,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.158",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213490,1748625046169,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.169",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213491,1748625046179,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.179",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213494,1748625046189,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.189",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213496,1748625046199,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.199",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213498,1748625046209,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.209",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213500,1748625046220,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.220",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213502,1748625046230,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.230",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213504,1748625046239,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.239",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213506,1748625046249,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.249",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213508,1748625046259,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.259",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213510,1748625046268,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.268",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213512,1748625046278,"fUSD",-744.11,0.00021917,2,"2025-05-30T17:10:46.278",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213514,1748625046288,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.288",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213516,1748625046298,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.298",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213518,1748625046308,"fUSD",-430.32826508,0.00021917,2,"2025-05-30T17:10:46.308",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213520,1748625046317,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.317",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213522,1748625046327,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.327",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213524,1748625046341,"fUSD",-1199.24,0.00021917,2,"2025-05-30T17:10:46.341",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213526,1748625046357,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.357",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213528,1748625046366,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.366",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213530,1748625046375,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.375",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213532,1748625046384,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.384",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213534,1748625046393,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.393",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213536,1748625046402,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.402",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213538,1748625046412,"fUSD",-427.9,0.00021917,2,"2025-05-30T17:10:46.412",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213540,1748625046422,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.422",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213542,1748625046431,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.431",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213544,1748625046440,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.440",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213546,1748625046449,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.449",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213548,1748625046458,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.458",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213551,1748625046468,"fUSD",-423.32262255,0.00021917,2,"2025-05-30T17:10:46.468",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213553,1748625046478,"fUSD",-726.5,0.00021917,2,"2025-05-30T17:10:46.478",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213555,1748625046487,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.487",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213557,1748625046496,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.496",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213559,1748625046506,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.506",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213561,1748625046515,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.515",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213563,1748625046525,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.525",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213565,1748625046534,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.534",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213567,1748625046543,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.543",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213569,1748625046552,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.552",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213571,1748625046562,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.562",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213573,1748625046571,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.571",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213575,1748625046581,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.581",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213577,1748625046590,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.590",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213579,1748625046599,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.599",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213581,1748625046609,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.609",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213583,1748625046618,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.618",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213585,1748625046627,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.627",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213587,1748625046637,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.637",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213589,1748625046646,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.646",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213591,1748625046655,"fUSD",-425.56098697,0.00021917,2,"2025-05-30T17:10:46.655",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213593,1748625046666,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.666",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213595,1748625046675,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.675",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213597,1748625046684,"fUSD",-184.1488342,0.00021917,2,"2025-05-30T17:10:46.684",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213599,1748625046694,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.694",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213602,1748625046703,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.703",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213604,1748625046713,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.713",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213606,1748625046722,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.722",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213608,1748625046732,"fUSD",-428.26785352,0.00021917,2,"2025-05-30T17:10:46.732",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213610,1748625046742,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.742",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213612,1748625046751,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.751",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213614,1748625046761,"fUSD",-503.86,0.00021917,2,"2025-05-30T17:10:46.761",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213616,1748625046770,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.770",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213618,1748625046779,"fUSD",-421.8339409,0.00021917,2,"2025-05-30T17:10:46.779",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213620,1748625046788,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.788",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213622,1748625046798,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.798",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213623,1748625046807,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.807",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213625,1748625046816,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.816",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213627,1748625046826,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.826",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213629,1748625046835,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.835",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213631,1748625046845,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.845",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213634,1748625046854,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.854",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213636,1748625046864,"fUSD",-968.4,0.00021917,2,"2025-05-30T17:10:46.864",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213638,1748625046873,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.873",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213640,1748625046882,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.882",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213642,1748625046891,"fUSD",-264.52061501,0.00021917,2,"2025-05-30T17:10:46.891",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213644,1748625046900,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.900",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213646,1748625046909,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.909",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213648,1748625046919,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.919",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213650,1748625046927,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.927",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213671,1748625046936,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:46.936",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213675,1748625047142,"fUSD",-931.16,0.00021917,2,"2025-05-30T17:10:47.142",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213677,1748625047152,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.152",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213679,1748625047161,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.161",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213681,1748625047171,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.171",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213683,1748625047181,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.181",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213685,1748625047190,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.190",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213687,1748625047200,"fUSD",-429.94031214,0.00021917,2,"2025-05-30T17:10:47.200",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213689,1748625047210,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.210",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213691,1748625047219,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.219",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213693,1748625047228,"fUSD",-654.32,0.00021917,2,"2025-05-30T17:10:47.228",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213695,1748625047237,"fUSD",-388.97000128,0.00021917,2,"2025-05-30T17:10:47.237",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213697,1748625047247,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.247",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213699,1748625047257,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.257",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213701,1748625047266,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.266",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213704,1748625047275,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.275",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213705,1748625047285,"fUSD",-424.90127017,0.00021917,2,"2025-05-30T17:10:47.285",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213707,1748625047294,"fUSD",-512.86,0.00021917,2,"2025-05-30T17:10:47.294",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213710,1748625047305,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.305",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213711,1748625047323,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.323",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213713,1748625047333,"fUSD",-535.34,0.00021917,2,"2025-05-30T17:10:47.333",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213715,1748625047344,"fUSD",-456.33,0.00021917,2,"2025-05-30T17:10:47.344",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213717,1748625047353,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.353",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213719,1748625047363,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.363",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213721,1748625047372,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.372",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213724,1748625047384,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.384",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213725,1748625047393,"fUSD",-1933.18,0.00021917,2,"2025-05-30T17:10:47.393",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213727,1748625047403,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.403",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213730,1748625047413,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.413",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213732,1748625047423,"fUSD",-454.61,0.00021917,2,"2025-05-30T17:10:47.423",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213734,1748625047432,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.432",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213736,1748625047442,"fUSD",-421.41043464,0.00021917,2,"2025-05-30T17:10:47.442",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213738,1748625047452,"fUSD",-850.22,0.00021917,2,"2025-05-30T17:10:47.452",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213740,1748625047461,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.461",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213742,1748625047471,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.471",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213744,1748625047480,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.480",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213746,1748625047490,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.490",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213748,1748625047502,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.502",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213750,1748625047511,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.511",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213752,1748625047520,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.520",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213754,1748625047530,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.530",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213756,1748625047539,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.539",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213758,1748625047549,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.549",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213760,1748625047559,"fUSD",-794.28,0.00021917,2,"2025-05-30T17:10:47.559",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213762,1748625047567,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.567",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213764,1748625047577,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.577",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213766,1748625047586,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.586",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213768,1748625047596,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.596",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213770,1748625047606,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.606",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213772,1748625047616,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.616",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213774,1748625047627,"fUSD",-591.04,0.00021917,2,"2025-05-30T17:10:47.627",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213776,1748625047636,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.636",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213778,1748625047646,"fUSD",-420.32991191,0.00021917,2,"2025-05-30T17:10:47.646",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213780,1748625047656,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.656",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213782,1748625047666,"fUSD",-206.64625384,0.00021917,2,"2025-05-30T17:10:47.666",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213784,1748625047679,"fUSD",-966.22,0.00021917,2,"2025-05-30T17:10:47.679",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213786,1748625047689,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.689",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213788,1748625047698,"fUSD",-1883.77,0.00021917,2,"2025-05-30T17:10:47.698",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213789,1748625047708,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.708",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213790,1748625047717,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.717",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213791,1748625047727,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.727",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213792,1748625047736,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.736",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213793,1748625047747,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.747",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213794,1748625047757,"fUSD",-466.56,0.00021917,2,"2025-05-30T17:10:47.757",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213795,1748625047767,"fUSD",-754.05,0.00021917,2,"2025-05-30T17:10:47.767",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213796,1748625047777,"fUSD",-429.80043753,0.00021917,2,"2025-05-30T17:10:47.777",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213797,1748625047787,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.787",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213798,1748625047797,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.797",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213799,1748625047808,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.808",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213800,1748625047818,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.818",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213801,1748625047827,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.827",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213802,1748625047837,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.837",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213803,1748625047846,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.846",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213804,1748625047856,"fUSD",-562.4,0.00021917,2,"2025-05-30T17:10:47.856",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213805,1748625047866,"fUSD",-343.45694265,0.00021917,2,"2025-05-30T17:10:47.866",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213806,1748625047876,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.876",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213807,1748625047886,"fUSD",-637.54,0.00021917,2,"2025-05-30T17:10:47.886",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213808,1748625047896,"fUSD",-626.12,0.00021917,2,"2025-05-30T17:10:47.896",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213809,1748625047907,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.907",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213810,1748625047918,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.918",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213811,1748625047930,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.930",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213812,1748625047940,"fUSD",-570.41,0.00021917,2,"2025-05-30T17:10:47.940",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213813,1748625047950,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.950",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213814,1748625047959,"fUSD",-277.94,0.00021917,2,"2025-05-30T17:10:47.959",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213815,1748625047969,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.969",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213816,1748625047983,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:47.983",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213817,1748625047993,"fUSD",-457.41500047,0.00021917,2,"2025-05-30T17:10:47.993",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213818,1748625048003,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.003",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213819,1748625048015,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.015",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213820,1748625048025,"fUSD",-1030.16,0.00021917,2,"2025-05-30T17:10:48.025",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213821,1748625048035,"fUSD",-565.55,0.00021917,2,"2025-05-30T17:10:48.035",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213822,1748625048045,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.045",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213823,1748625048055,"fUSD",-580.8,0.00021917,2,"2025-05-30T17:10:48.055",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213824,1748625048066,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.066",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213825,1748625048076,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.076",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213826,1748625048086,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.086",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213827,1748625048096,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.096",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213828,1748625048107,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.107",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213829,1748625048117,"fUSD",-618.44,0.00021917,2,"2025-05-30T17:10:48.117",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213830,1748625048126,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.126",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213831,1748625048136,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.136",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213832,1748625048146,"fUSD",-1410.52,0.00021917,2,"2025-05-30T17:10:48.146",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213833,1748625048155,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.155",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213834,1748625048165,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.165",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213835,1748625048176,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.176",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213836,1748625048186,"fUSD",-697.57,0.00021917,2,"2025-05-30T17:10:48.186",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213837,1748625048197,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.197",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213838,1748625048207,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.207",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213839,1748625048217,"fUSD",-621.76,0.00021917,2,"2025-05-30T17:10:48.217",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213840,1748625048227,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.227",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213841,1748625048236,"fUSD",-470.29,0.00021917,2,"2025-05-30T17:10:48.236",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213842,1748625048246,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.246",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213843,1748625048256,"fUSD",-425.12272986,0.00021917,2,"2025-05-30T17:10:48.256",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213844,1748625048266,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.266",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213845,1748625048276,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.276",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213846,1748625048286,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.286",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213847,1748625048296,"fUSD",-1022.69,0.00021917,2,"2025-05-30T17:10:48.296",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213848,1748625048305,"fUSD",-588.75766275,0.00021917,2,"2025-05-30T17:10:48.305",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213849,1748625048315,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.315",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213850,1748625048325,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.325",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213851,1748625048336,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.336",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213852,1748625048345,"fUSD",-176.77893314,0.00021917,2,"2025-05-30T17:10:48.345",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213853,1748625048356,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.356",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213854,1748625048366,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.366",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213855,1748625048375,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.375",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213856,1748625048385,"fUSD",-912.0,0.00021917,2,"2025-05-30T17:10:48.385",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213857,1748625048395,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.395",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213858,1748625048405,"fUSD",-612.65,0.00021917,2,"2025-05-30T17:10:48.405",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213859,1748625048415,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.415",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213860,1748625048428,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.428",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213861,1748625048437,"fUSD",-672.85,0.00021917,2,"2025-05-30T17:10:48.437",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213862,1748625048446,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.446",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213863,1748625048456,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.456",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213864,1748625048466,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.466",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213865,1748625048475,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.475",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213866,1748625048484,"fUSD",-421.45,0.00021917,2,"2025-05-30T17:10:48.484",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213867,1748625048494,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.494",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213868,1748625048504,"fUSD",-548.48,0.00021917,2,"2025-05-30T17:10:48.504",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213869,1748625048513,"fUSD",-495.94,0.00021917,2,"2025-05-30T17:10:48.513",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213870,1748625048523,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.523",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213871,1748625048532,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.532",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213872,1748625048542,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:48.542",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213873,1748625048552,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.552",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213874,1748625048561,"fUSD",-423.5619268,0.00021917,2,"2025-05-30T17:10:48.561",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213875,1748625048571,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.571",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213876,1748625048581,"fUSD",-535.7,0.00021917,2,"2025-05-30T17:10:48.581",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213877,1748625048591,"fUSD",-1286.58,0.00021917,2,"2025-05-30T17:10:48.591",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213878,1748625048600,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.600",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213879,1748625048610,"fUSD",-422.92162227,0.00021917,2,"2025-05-30T17:10:48.610",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213880,1748625048620,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.620",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213881,1748625048629,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.629",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213882,1748625048639,"fUSD",-681.6,0.00021917,2,"2025-05-30T17:10:48.639",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213883,1748625048649,"fUSD",-1353.06,0.00021917,2,"2025-05-30T17:10:48.649",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213884,1748625048659,"fUSD",-196.65426446,0.00021917,2,"2025-05-30T17:10:48.659",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213885,1748625048671,"fUSD",-433.03497933,0.00021917,2,"2025-05-30T17:10:48.671",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213886,1748625048681,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.681",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213887,1748625048690,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.690",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213888,1748625048700,"fUSD",-955.83,0.00021917,2,"2025-05-30T17:10:48.700",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213889,1748625048711,"fUSD",-501.69755837,0.00021917,2,"2025-05-30T17:10:48.711",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213890,1748625048722,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.722",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213891,1748625048732,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.732",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213892,1748625048741,"fUSD",-159.13063828,0.00021917,2,"2025-05-30T17:10:48.741",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213893,1748625048751,"fUSD",-502.97489076,0.00021917,2,"2025-05-30T17:10:48.751",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213894,1748625048760,"fUSD",-191.5763586,0.00021917,2,"2025-05-30T17:10:48.760",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213895,1748625048770,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.770",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213896,1748625048779,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.779",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213897,1748625048789,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.789",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213898,1748625048799,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.799",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213899,1748625048809,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.809",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213900,1748625048818,"fUSD",-696.15,0.00021917,2,"2025-05-30T17:10:48.818",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213901,1748625048828,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.828",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213902,1748625048838,"fUSD",-520.58,0.00021917,2,"2025-05-30T17:10:48.838",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213903,1748625048847,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.847",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213904,1748625048857,"fUSD",-426.05,0.00021917,2,"2025-05-30T17:10:48.857",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213905,1748625048867,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.867",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213906,1748625048878,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.878",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213907,1748625048887,"fUSD",-463.08,0.00021917,2,"2025-05-30T17:10:48.887",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213909,1748625048897,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.897",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213911,1748625048907,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.907",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213913,1748625048918,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.918",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213915,1748625048928,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.928",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213917,1748625048938,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.938",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213919,1748625048949,"fUSD",-551.59,0.00021917,2,"2025-05-30T17:10:48.949",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213921,1748625048960,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.960",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213923,1748625048970,"fUSD",-300.0,0.00021917,2,"2025-05-30T17:10:48.970",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213925,1748625048981,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.981",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213927,1748625048991,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:48.991",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213929,1748625049000,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.000",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213931,1748625049010,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.010",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213933,1748625049020,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.020",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213935,1748625049030,"fUSD",-865.07,0.00021917,2,"2025-05-30T17:10:49.030",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213937,1748625049040,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.040",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213939,1748625049050,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.050",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213941,1748625049061,"fUSD",-432.08245841,0.00021917,2,"2025-05-30T17:10:49.061",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213943,1748625049071,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.071",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213945,1748625049082,"fUSD",-742.4,0.00021917,2,"2025-05-30T17:10:49.082",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213947,1748625049093,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.093",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213949,1748625049102,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.102",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213951,1748625049112,"fUSD",-995.89,0.00021917,2,"2025-05-30T17:10:49.112",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213953,1748625049123,"fUSD",-519.35,0.00021917,2,"2025-05-30T17:10:49.123",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213955,1748625049132,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.132",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213957,1748625049141,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.141",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213959,1748625049151,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.151",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213961,1748625049162,"fUSD",-1192.47,0.00021917,2,"2025-05-30T17:10:49.162",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213963,1748625049173,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.173",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213965,1748625049183,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.183",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213967,1748625049193,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.193",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213969,1748625049203,"fUSD",-427.80021979,0.00021917,2,"2025-05-30T17:10:49.203",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213971,1748625049212,"fUSD",-1389.81,0.00021917,2,"2025-05-30T17:10:49.212",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213973,1748625049222,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.222",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213976,1748625049232,"fUSD",-427.18,0.00021917,2,"2025-05-30T17:10:49.232",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213977,1748625049242,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:49.242",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213980,1748625049252,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.252",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213981,1748625049261,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.261",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213983,1748625049271,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.271",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213986,1748625049281,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.281",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213987,1748625049291,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.291",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213989,1748625049300,"fUSD",-601.21,0.00021917,2,"2025-05-30T17:10:49.300",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213992,1748625049310,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.310",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213994,1748625049320,"fUSD",-650.66,0.00021917,2,"2025-05-30T17:10:49.320",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213996,1748625049330,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.330",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363213998,1748625049340,"fUSD",-576.3,0.00021917,2,"2025-05-30T17:10:49.340",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214000,1748625049351,"fUSD",-507.75,0.00021917,2,"2025-05-30T17:10:49.351",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214002,1748625049361,"fUSD",-586.61,0.00021917,2,"2025-05-30T17:10:49.361",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214004,1748625049372,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.372",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214006,1748625049382,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.382",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214008,1748625049392,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.392",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214010,1748625049402,"fUSD",-401.92312536,0.00021917,2,"2025-05-30T17:10:49.402",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214012,1748625049411,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.411",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214014,1748625049422,"fUSD",-302.1791155,0.00021917,2,"2025-05-30T17:10:49.422",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214016,1748625049433,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.433",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214018,1748625049445,"fUSD",-458.7,0.00021917,2,"2025-05-30T17:10:49.445",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214020,1748625049454,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.454",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214022,1748625049464,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.464",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214024,1748625049473,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.473",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214026,1748625049483,"fUSD",-816.5,0.00021917,2,"2025-05-30T17:10:49.483",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214028,1748625049493,"fUSD",-766.41,0.00021917,2,"2025-05-30T17:10:49.493",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214030,1748625049502,"fUSD",-1029.5,0.00021917,2,"2025-05-30T17:10:49.502",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214032,1748625049512,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.512",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214034,1748625049522,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.522",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214036,1748625049531,"fUSD",-833.33,0.00021917,2,"2025-05-30T17:10:49.531",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214038,1748625049541,"fUSD",-316.99385029,0.00021917,2,"2025-05-30T17:10:49.541",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214040,1748625049550,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.550",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214042,1748625049559,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.559",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214044,1748625049569,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.569",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214046,1748625049578,"fUSD",-1051.97,0.00021917,2,"2025-05-30T17:10:49.578",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214048,1748625049587,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.587",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214050,1748625049597,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.597",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214053,1748625049607,"fUSD",-266.19115063,0.00021917,2,"2025-05-30T17:10:49.607",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214055,1748625049616,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.616",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214056,1748625049625,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.625",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214058,1748625049635,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.635",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214067,1748625049644,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.644",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214069,1748625049717,"fUSD",-600.53,0.00021917,2,"2025-05-30T17:10:49.717",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214071,1748625049726,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.726",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214073,1748625049736,"fUSD",-526.81,0.00021917,2,"2025-05-30T17:10:49.736",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214075,1748625049746,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.746",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214077,1748625049755,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.755",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214079,1748625049764,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.764",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214081,1748625049774,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.774",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214083,1748625049783,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.783",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214085,1748625049792,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.792",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214087,1748625049802,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.802",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214089,1748625049811,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.811",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214091,1748625049820,"fUSD",-1229.98,0.00021917,2,"2025-05-30T17:10:49.820",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214093,1748625049829,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.829",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214096,1748625049839,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.839",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214098,1748625049849,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.849",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214100,1748625049858,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.858",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214102,1748625049867,"fUSD",-155.44214465,0.00021917,2,"2025-05-30T17:10:49.867",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214104,1748625049876,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.876",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214106,1748625049885,"fUSD",-1186.96,0.00021917,2,"2025-05-30T17:10:49.885",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214108,1748625049894,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.894",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214110,1748625049904,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.904",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214112,1748625049914,"fUSD",-520.73179024,0.00021917,2,"2025-05-30T17:10:49.914",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214114,1748625049926,"fUSD",-469.35,0.00021917,2,"2025-05-30T17:10:49.926",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214116,1748625049936,"fUSD",-447.21,0.00021917,2,"2025-05-30T17:10:49.936",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214118,1748625049946,"fUSD",-488.18,0.00021917,2,"2025-05-30T17:10:49.946",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214120,1748625049957,"fUSD",-660.45,0.00021917,2,"2025-05-30T17:10:49.957",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214122,1748625049967,"fUSD",-326.50388234,0.00021917,2,"2025-05-30T17:10:49.967",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214124,1748625049977,"fUSD",-2063.23,0.00021917,2,"2025-05-30T17:10:49.977",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214126,1748625049993,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:49.993",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214127,1748625050002,"fUSD",-421.98375716,0.00021917,2,"2025-05-30T17:10:50.002",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214128,1748625050012,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.012",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214129,1748625050022,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.022",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214130,1748625050032,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.032",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214131,1748625050041,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.041",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214132,1748625050051,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.051",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214133,1748625050063,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.063",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214134,1748625050073,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.073",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214135,1748625050083,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.083",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214136,1748625050093,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.093",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214137,1748625050102,"fUSD",-1322.22,0.00021917,2,"2025-05-30T17:10:50.102",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214138,1748625050113,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.113",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214139,1748625050122,"fUSD",-450.18,0.00021917,2,"2025-05-30T17:10:50.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214141,1748625050132,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.132",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214142,1748625050142,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.142",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214144,1748625050152,"fUSD",-2191.13,0.00021917,2,"2025-05-30T17:10:50.152",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214147,1748625050164,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.164",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214149,1748625050178,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.178",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214151,1748625050190,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.190",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214153,1748625050199,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.199",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214155,1748625050209,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.209",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214157,1748625050220,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.220",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214159,1748625050230,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.230",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214161,1748625050240,"fUSD",-486.53,0.00021917,2,"2025-05-30T17:10:50.240",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214163,1748625050250,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:50.250",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214165,1748625050259,"fUSD",-1164.97,0.00021917,2,"2025-05-30T17:10:50.259",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214167,1748625050269,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.269",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214169,1748625050278,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.278",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214170,1748625050287,"fUSD",-1104.03,0.00021917,2,"2025-05-30T17:10:50.287",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214173,1748625050297,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.297",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214175,1748625050306,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.306",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214177,1748625050316,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.316",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214179,1748625050326,"fUSD",-404.94320819,0.00021917,2,"2025-05-30T17:10:50.326",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214181,1748625050336,"fUSD",-879.69,0.00021917,2,"2025-05-30T17:10:50.336",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214183,1748625050346,"fUSD",-421.68797497,0.00021917,2,"2025-05-30T17:10:50.346",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214185,1748625050355,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.355",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214187,1748625050364,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.364",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214189,1748625050373,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.373",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214191,1748625050382,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.382",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214193,1748625050392,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.392",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214194,1748625050402,"fUSD",-962.06,0.00021917,2,"2025-05-30T17:10:50.402",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214197,1748625050411,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.411",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214198,1748625050421,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.421",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214201,1748625050431,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.431",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214203,1748625050441,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.441",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214205,1748625050451,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.451",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214207,1748625050460,"fUSD",-421.33279966,0.00021917,2,"2025-05-30T17:10:50.460",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214209,1748625050469,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.469",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214211,1748625050480,"fUSD",-457.42,0.00021917,2,"2025-05-30T17:10:50.480",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214213,1748625050490,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.490",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214215,1748625050499,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.499",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214217,1748625050509,"fUSD",-556.73,0.00021917,2,"2025-05-30T17:10:50.509",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214219,1748625050519,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.519",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214221,1748625050528,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.528",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214223,1748625050538,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.538",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214225,1748625050549,"fUSD",-1669.42,0.00021917,2,"2025-05-30T17:10:50.549",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214227,1748625050559,"fUSD",-1143.15,0.00021917,2,"2025-05-30T17:10:50.559",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214229,1748625050569,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.569",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214231,1748625050578,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.578",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214233,1748625050588,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.588",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214235,1748625050597,"fUSD",-721.72,0.00021917,2,"2025-05-30T17:10:50.597",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214237,1748625050607,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.607",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214239,1748625050616,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.616",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214241,1748625050626,"fUSD",-781.5,0.00021917,2,"2025-05-30T17:10:50.626",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214243,1748625050635,"fUSD",-762.38,0.00021917,2,"2025-05-30T17:10:50.635",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214245,1748625050645,"fUSD",-620.93,0.00021917,2,"2025-05-30T17:10:50.645",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214247,1748625050654,"fUSD",-420.68518103,0.00021917,2,"2025-05-30T17:10:50.654",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214249,1748625050663,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.663",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214251,1748625050674,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.674",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214253,1748625050683,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.683",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214255,1748625050693,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.693",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214257,1748625050702,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.702",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214259,1748625050712,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.712",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214261,1748625050721,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.721",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214263,1748625050730,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.730",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214265,1748625050739,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.739",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214267,1748625050749,"fUSD",-1054.56,0.00021917,2,"2025-05-30T17:10:50.749",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214269,1748625050758,"fUSD",-424.94172938,0.00021917,2,"2025-05-30T17:10:50.758",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214271,1748625050768,"fUSD",-423.58,0.00021917,2,"2025-05-30T17:10:50.768",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214273,1748625050777,"fUSD",-1226.73,0.00021917,2,"2025-05-30T17:10:50.777",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214275,1748625050786,"fUSD",-1260.66,0.00021917,2,"2025-05-30T17:10:50.786",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214277,1748625050795,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.795",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214279,1748625050805,"fUSD",-335.79016838,0.00021917,2,"2025-05-30T17:10:50.805",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214281,1748625050814,"fUSD",-472.5,0.00021917,2,"2025-05-30T17:10:50.814",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214283,1748625050823,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.823",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214285,1748625050833,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.833",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214287,1748625050842,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.842",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214289,1748625050852,"fUSD",-460.1,0.00021917,2,"2025-05-30T17:10:50.852",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214291,1748625050861,"fUSD",-470.05,0.00021917,2,"2025-05-30T17:10:50.861",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214293,1748625050871,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.871",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214295,1748625050880,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.880",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214297,1748625050889,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.889",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214299,1748625050899,"fUSD",-886.1,0.00021917,2,"2025-05-30T17:10:50.899",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214301,1748625050908,"fUSD",-511.35027075,0.00021917,2,"2025-05-30T17:10:50.908",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214303,1748625050918,"fUSD",-528.22832454,0.00021917,2,"2025-05-30T17:10:50.918",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214305,1748625050928,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.928",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214307,1748625050937,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.937",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214309,1748625050946,"fUSD",-548.04134446,0.00021917,2,"2025-05-30T17:10:50.946",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214311,1748625050955,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.955",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214313,1748625050964,"fUSD",-388.12123021,0.00021917,2,"2025-05-30T17:10:50.964",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214315,1748625050973,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.973",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214317,1748625050985,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.985",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214319,1748625050993,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:50.993",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214321,1748625051003,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.003",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214323,1748625051011,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.011",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214325,1748625051021,"fUSD",-424.23111254,0.00021917,2,"2025-05-30T17:10:51.021",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214327,1748625051030,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.030",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214329,1748625051039,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.039",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214331,1748625051048,"fUSD",-423.1297797,0.00021917,2,"2025-05-30T17:10:51.048",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214333,1748625051058,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.058",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214335,1748625051067,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214337,1748625051076,"fUSD",-423.03407226,0.00021917,2,"2025-05-30T17:10:51.076",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214339,1748625051086,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.086",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214341,1748625051095,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.095",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214343,1748625051104,"fUSD",-472.5,0.00021917,2,"2025-05-30T17:10:51.104",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214345,1748625051113,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.113",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214347,1748625051121,"fUSD",-425.40694794,0.00021917,2,"2025-05-30T17:10:51.121",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214349,1748625051131,"fUSD",-1360.65,0.00021917,2,"2025-05-30T17:10:51.131",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214351,1748625051140,"fUSD",-462.0,0.00021917,2,"2025-05-30T17:10:51.140",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214353,1748625051151,"fUSD",-568.36546266,0.00021917,2,"2025-05-30T17:10:51.151",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214355,1748625051160,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.160",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214357,1748625051172,"fUSD",-411.95742082,0.00021917,2,"2025-05-30T17:10:51.172",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214359,1748625051182,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.182",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214361,1748625051191,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.191",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214363,1748625051201,"fUSD",-557.63,0.00021917,2,"2025-05-30T17:10:51.201",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214365,1748625051211,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.211",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214367,1748625051220,"fUSD",-436.7,0.00021917,2,"2025-05-30T17:10:51.220",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214369,1748625051230,"fUSD",-692.11,0.00021917,2,"2025-05-30T17:10:51.230",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214371,1748625051240,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.240",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214373,1748625051250,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.250",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214375,1748625051259,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.259",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214377,1748625051269,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.269",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214379,1748625051278,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.278",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214381,1748625051287,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.287",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214383,1748625051297,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.297",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214385,1748625051306,"fUSD",-563.37757788,0.00021917,2,"2025-05-30T17:10:51.306",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214387,1748625051315,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.315",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214389,1748625051324,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.324",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214391,1748625051333,"fUSD",-640.54,0.00021917,2,"2025-05-30T17:10:51.333",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214393,1748625051342,"fUSD",-477.7,0.00021917,2,"2025-05-30T17:10:51.342",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214395,1748625051354,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.354",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214397,1748625051363,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.363",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214399,1748625051372,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.372",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214401,1748625051382,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.382",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214403,1748625051391,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.391",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214405,1748625051401,"fUSD",-856.5,0.00021917,2,"2025-05-30T17:10:51.401",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214407,1748625051411,"fUSD",-614.77,0.00021917,2,"2025-05-30T17:10:51.411",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214409,1748625051422,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.422",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214411,1748625051432,"fUSD",-540.0,0.00021917,2,"2025-05-30T17:10:51.432",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214413,1748625051441,"fUSD",-927.02,0.00021917,2,"2025-05-30T17:10:51.441",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214415,1748625051450,"fUSD",-1872.63,0.00021917,2,"2025-05-30T17:10:51.450",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214417,1748625051460,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.460",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214419,1748625051469,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.469",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214421,1748625051479,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.479",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214423,1748625051489,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.489",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214425,1748625051498,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.498",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214427,1748625051507,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.507",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214429,1748625051515,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.515",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214431,1748625051524,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.524",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214433,1748625051533,"fUSD",-875.19,0.00021917,2,"2025-05-30T17:10:51.533",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214435,1748625051541,"fUSD",-541.93,0.00021917,2,"2025-05-30T17:10:51.541",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214437,1748625051550,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.550",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214439,1748625051558,"fUSD",-1214.08,0.00021917,2,"2025-05-30T17:10:51.558",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214441,1748625051567,"fUSD",-445.06,0.00021917,2,"2025-05-30T17:10:51.567",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214443,1748625051577,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.577",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214445,1748625051586,"fUSD",-571.32,0.00021917,2,"2025-05-30T17:10:51.586",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214447,1748625051596,"fUSD",-1013.99,0.00021917,2,"2025-05-30T17:10:51.596",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214449,1748625051605,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.605",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214451,1748625051615,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.615",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214453,1748625051624,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.624",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214455,1748625051634,"fUSD",-463.01647017,0.00021917,2,"2025-05-30T17:10:51.634",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214457,1748625051644,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.644",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214459,1748625051653,"fUSD",-421.2217193,0.00021917,2,"2025-05-30T17:10:51.653",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214461,1748625051662,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.662",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214463,1748625051673,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.673",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214465,1748625051682,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.682",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214467,1748625051692,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.692",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214469,1748625051702,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.702",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214471,1748625051712,"fUSD",-497.23,0.00021917,2,"2025-05-30T17:10:51.712",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214473,1748625051721,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.721",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214475,1748625051730,"fUSD",-494.69,0.00021917,2,"2025-05-30T17:10:51.730",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214477,1748625051739,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.739",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214479,1748625051748,"fUSD",-467.96,0.00021917,2,"2025-05-30T17:10:51.748",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214481,1748625051757,"fUSD",-795.33,0.00021917,2,"2025-05-30T17:10:51.757",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214483,1748625051766,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.766",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214485,1748625051774,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.774",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214487,1748625051784,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.784",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214489,1748625051793,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.793",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214491,1748625051802,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.802",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214493,1748625051811,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.811",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214495,1748625051820,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.820",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214497,1748625051828,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.828",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214499,1748625051836,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.836",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214501,1748625051844,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.844",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214503,1748625051853,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.853",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214505,1748625051863,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.863",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214507,1748625051872,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.872",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214509,1748625051882,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.882",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214511,1748625051891,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.891",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214513,1748625051900,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.900",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214515,1748625051910,"fUSD",-599.97,0.00021917,2,"2025-05-30T17:10:51.910",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214517,1748625051919,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.919",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214519,1748625051928,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.928",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214521,1748625051939,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.939",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214523,1748625051948,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.948",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214524,1748625051957,"fUSD",-498.93,0.00021917,2,"2025-05-30T17:10:51.957",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214526,1748625051967,"fUSD",-1288.47,0.00021917,2,"2025-05-30T17:10:51.967",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214529,1748625051977,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:51.977",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214530,1748625051988,"fUSD",-207.56075537,0.00021917,2,"2025-05-30T17:10:51.988",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214575,1748625052496,"fUSD",-292.43924463,0.00021917,2,"2025-05-30T17:10:52.496",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214577,1748625052507,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:52.507",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214579,1748625052517,"fUSD",-1164.4,0.00021917,2,"2025-05-30T17:10:52.517",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214581,1748625052526,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.526",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214583,1748625052536,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.536",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214585,1748625052546,"fUSD",-799.77,0.00021917,2,"2025-05-30T17:10:52.546",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214587,1748625052555,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.555",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214589,1748625052564,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.564",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214591,1748625052574,"fUSD",-435.18,0.00021917,2,"2025-05-30T17:10:52.574",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214593,1748625052583,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.583",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214595,1748625052594,"fUSD",-430.39,0.00021917,2,"2025-05-30T17:10:52.594",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214597,1748625052603,"fUSD",-546.34114829,0.00021917,2,"2025-05-30T17:10:52.603",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214599,1748625052612,"fUSD",-548.38,0.00021917,2,"2025-05-30T17:10:52.612",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214601,1748625052622,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.622",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214603,1748625052631,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.631",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214605,1748625052641,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.641",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214607,1748625052650,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.650",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214609,1748625052660,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.660",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214611,1748625052670,"fUSD",-2311.80662618,0.00021917,2,"2025-05-30T17:10:52.670",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214613,1748625052682,"fUSD",-9674.45110792,0.00021917,2,"2025-05-30T17:10:52.682",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214616,1748625052694,"fUSD",-1041.04,0.00021917,2,"2025-05-30T17:10:52.694",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214618,1748625052706,"fUSD",-20816.0,0.00021917,2,"2025-05-30T17:10:52.706",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214620,1748625052719,"fUSD",-352.407722,0.00021917,2,"2025-05-30T17:10:52.719",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214623,1748625052736,"fUSD",-70282.6045439,0.00021917,2,"2025-05-30T17:10:52.736",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214625,1748625052745,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.745",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214627,1748625052754,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.754",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214629,1748625052764,"fUSD",-753.25,0.00021917,2,"2025-05-30T17:10:52.764",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214631,1748625052773,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.773",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214633,1748625052783,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.783",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214635,1748625052793,"fUSD",-422.32586532,0.00021917,2,"2025-05-30T17:10:52.793",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214637,1748625052802,"fUSD",-423.86773472,0.00021917,2,"2025-05-30T17:10:52.802",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214639,1748625052812,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.812",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214642,1748625052822,"fUSD",-1398.85,0.00021917,2,"2025-05-30T17:10:52.822",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214644,1748625052832,"fUSD",-420.41047647,0.00021917,2,"2025-05-30T17:10:52.832",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214646,1748625052842,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.842",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214648,1748625052852,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.852",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214650,1748625052863,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.863",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214652,1748625052873,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.873",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214654,1748625052883,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.883",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214656,1748625052893,"fUSD",-3191.18,0.00021917,2,"2025-05-30T17:10:52.893",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214658,1748625052903,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.903",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214660,1748625052912,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.912",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214662,1748625052922,"fUSD",-768.86,0.00021917,2,"2025-05-30T17:10:52.922",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214664,1748625052932,"fUSD",-794.21,0.00021917,2,"2025-05-30T17:10:52.932",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214666,1748625052942,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.942",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214668,1748625052952,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.952",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214671,1748625052963,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.963",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214673,1748625052973,"fUSD",-660.85,0.00021917,2,"2025-05-30T17:10:52.973",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214675,1748625052985,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.985",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214677,1748625052995,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:52.995",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214679,1748625053005,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.005",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214681,1748625053015,"fUSD",-549.9,0.00021917,2,"2025-05-30T17:10:53.015",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214683,1748625053026,"fUSD",-690.16,0.00021917,2,"2025-05-30T17:10:53.026",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214685,1748625053036,"fUSD",-871.1,0.00021917,2,"2025-05-30T17:10:53.036",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214687,1748625053045,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.045",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214689,1748625053055,"fUSD",-901.34,0.00021917,2,"2025-05-30T17:10:53.055",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214691,1748625053065,"fUSD",-818.94,0.00021917,2,"2025-05-30T17:10:53.065",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214693,1748625053075,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.075",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214695,1748625053085,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.085",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214697,1748625053095,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.095",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214699,1748625053104,"fUSD",-415.94592658,0.00021917,2,"2025-05-30T17:10:53.104",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214701,1748625053114,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.114",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214703,1748625053124,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.124",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214705,1748625053134,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.134",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214707,1748625053143,"fUSD",-1414.87,0.00021917,2,"2025-05-30T17:10:53.143",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214710,1748625053154,"fUSD",-1095.22,0.00021917,2,"2025-05-30T17:10:53.154",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214711,1748625053163,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.163",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214713,1748625053174,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.174",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214715,1748625053184,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.184",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214717,1748625053194,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.194",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214719,1748625053203,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.203",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214721,1748625053213,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.213",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214723,1748625053222,"fUSD",-590.38,0.00021917,2,"2025-05-30T17:10:53.222",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214725,1748625053232,"fUSD",-1389.99,0.00021917,2,"2025-05-30T17:10:53.232",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214727,1748625053242,"fUSD",-403.77878697,0.00021917,2,"2025-05-30T17:10:53.242",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214730,1748625053253,"fUSD",-1126.03,0.00021917,2,"2025-05-30T17:10:53.253",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214732,1748625053262,"fUSD",-775.7,0.00021917,2,"2025-05-30T17:10:53.262",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214734,1748625053272,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.272",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214736,1748625053283,"fUSD",-776.47,0.00021917,2,"2025-05-30T17:10:53.283",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214738,1748625053292,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.292",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214740,1748625053302,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.302",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214742,1748625053311,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.311",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214744,1748625053321,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.321",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214745,1748625053331,"fUSD",-963.24,0.00021917,2,"2025-05-30T17:10:53.331",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214746,1748625053340,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.340",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214747,1748625053350,"fUSD",-1147.01,0.00021917,2,"2025-05-30T17:10:53.350",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214748,1748625053361,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.361",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214749,1748625053371,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.371",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214750,1748625053382,"fUSD",-1797.5,0.00021917,2,"2025-05-30T17:10:53.382",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214751,1748625053391,"fUSD",-476.26,0.00021917,2,"2025-05-30T17:10:53.391",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214752,1748625053400,"fUSD",-1010.25,0.00021917,2,"2025-05-30T17:10:53.400",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214753,1748625053411,"fUSD",-817.49,0.00021917,2,"2025-05-30T17:10:53.411",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214754,1748625053422,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.422",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214755,1748625053432,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.432",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214756,1748625053442,"fUSD",-382.46229094,0.00021917,2,"2025-05-30T17:10:53.442",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214757,1748625053452,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.452",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214758,1748625053462,"fUSD",-5000.0,0.00021917,2,"2025-05-30T17:10:53.462",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214759,1748625053475,"fUSD",-2733.08,0.00021917,2,"2025-05-30T17:10:53.475",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214760,1748625053485,"fUSD",-597.62,0.00021917,2,"2025-05-30T17:10:53.485",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214761,1748625053494,"fUSD",-485.03304307,0.00021917,2,"2025-05-30T17:10:53.494",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214762,1748625053504,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.504",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214763,1748625053514,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.514",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214765,1748625053524,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.524",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214767,1748625053535,"fUSD",-422.30680642,0.00021917,2,"2025-05-30T17:10:53.535",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214769,1748625053545,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.545",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214771,1748625053554,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.554",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214773,1748625053564,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.564",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214775,1748625053574,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.574",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214777,1748625053584,"fUSD",-2968.96,0.00021917,2,"2025-05-30T17:10:53.584",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214779,1748625053593,"fUSD",-1730.68,0.00021917,2,"2025-05-30T17:10:53.593",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214781,1748625053603,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.603",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214783,1748625053613,"fUSD",-1262.48,0.00021917,2,"2025-05-30T17:10:53.613",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214785,1748625053623,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.623",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214787,1748625053632,"fUSD",-956.8,0.00021917,2,"2025-05-30T17:10:53.632",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214790,1748625053643,"fUSD",-581.65,0.00021917,2,"2025-05-30T17:10:53.643",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214792,1748625053652,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.652",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214794,1748625053662,"fUSD",-9386.14,0.00021917,2,"2025-05-30T17:10:53.662",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214796,1748625053673,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.673",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214798,1748625053682,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.682",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214800,1748625053691,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:53.691",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214802,1748625053701,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.701",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214804,1748625053710,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:53.710",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214806,1748625053719,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:53.719",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214808,1748625053729,"fUSD",-477.2,0.00021917,2,"2025-05-30T17:10:53.729",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214810,1748625053739,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.739",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214812,1748625053750,"fUSD",-33963.91,0.00021917,2,"2025-05-30T17:10:53.750",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214814,1748625053759,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.759",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214816,1748625053769,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.769",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214818,1748625053779,"fUSD",-1558.08,0.00021917,2,"2025-05-30T17:10:53.779",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214820,1748625053789,"fUSD",-432.28,0.00021917,2,"2025-05-30T17:10:53.789",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214822,1748625053798,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.798",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214824,1748625053808,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.808",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214826,1748625053818,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.818",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214828,1748625053827,"fUSD",-501.88318102,0.00021917,2,"2025-05-30T17:10:53.827",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214830,1748625053837,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:53.837",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214832,1748625053847,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:53.847",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214834,1748625053856,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.856",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214836,1748625053866,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:53.866",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214838,1748625053875,"fUSD",-881.65,0.00021917,2,"2025-05-30T17:10:53.875",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214840,1748625053885,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.885",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214843,1748625053895,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.895",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214845,1748625053905,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.905",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214847,1748625053915,"fUSD",-1583.45,0.00021917,2,"2025-05-30T17:10:53.915",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214849,1748625053925,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.925",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214851,1748625053935,"fUSD",-422.61985501,0.00021917,2,"2025-05-30T17:10:53.935",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214853,1748625053945,"fUSD",-483.8,0.00021917,2,"2025-05-30T17:10:53.945",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214855,1748625053954,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.954",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214857,1748625053965,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:53.965",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214859,1748625053976,"fUSD",-1568.81,0.00021917,2,"2025-05-30T17:10:53.976",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214861,1748625053991,"fUSD",-9613.34,0.00021917,2,"2025-05-30T17:10:53.991",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214863,1748625054001,"fUSD",-426.64367188,0.00021917,2,"2025-05-30T17:10:54.001",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214865,1748625054012,"fUSD",-481.80673941,0.00021917,2,"2025-05-30T17:10:54.012",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214867,1748625054022,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.022",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214869,1748625054032,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.032",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214871,1748625054042,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.042",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214873,1748625054052,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.052",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214875,1748625054063,"fUSD",-3181.46,0.00021917,2,"2025-05-30T17:10:54.063",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214877,1748625054072,"fUSD",-630.99,0.00021917,2,"2025-05-30T17:10:54.072",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214879,1748625054082,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.082",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214881,1748625054092,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.092",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214883,1748625054102,"fUSD",-717.99,0.00021917,2,"2025-05-30T17:10:54.102",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214885,1748625054112,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.112",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214887,1748625054122,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214889,1748625054132,"fUSD",-1000.0,0.00021917,2,"2025-05-30T17:10:54.132",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214891,1748625054142,"fUSD",-730.53,0.00021917,2,"2025-05-30T17:10:54.142",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214893,1748625054152,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.152",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214895,1748625054162,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.162",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214898,1748625054173,"fUSD",-659.62,0.00021917,2,"2025-05-30T17:10:54.173",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214900,1748625054183,"fUSD",-1054.14,0.00021917,2,"2025-05-30T17:10:54.183",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214902,1748625054194,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.194",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214904,1748625054204,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.204",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214906,1748625054214,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.214",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214908,1748625054224,"fUSD",-1814.5,0.00021917,2,"2025-05-30T17:10:54.224",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214910,1748625054234,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.234",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214912,1748625054244,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.244",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214914,1748625054255,"fUSD",-3662.03,0.00021917,2,"2025-05-30T17:10:54.255",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214916,1748625054264,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.264",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214918,1748625054274,"fUSD",-530.94,0.00021917,2,"2025-05-30T17:10:54.274",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214920,1748625054284,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.284",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214922,1748625054294,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.294",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214924,1748625054303,"fUSD",-4593.81,0.00021917,2,"2025-05-30T17:10:54.303",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214926,1748625054312,"fUSD",-1229.35,0.00021917,2,"2025-05-30T17:10:54.312",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214928,1748625054322,"fUSD",-2333.71,0.00021917,2,"2025-05-30T17:10:54.322",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214930,1748625054332,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.332",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214932,1748625054342,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.342",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214934,1748625054353,"fUSD",-2000.0,0.00021917,2,"2025-05-30T17:10:54.353",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214936,1748625054363,"fUSD",-1191.89,0.00021917,2,"2025-05-30T17:10:54.363",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214938,1748625054372,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.372",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214940,1748625054383,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.383",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214942,1748625054392,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:10:54.392",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214944,1748625054402,"fUSD",-739.79,0.00021917,2,"2025-05-30T17:10:54.402",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214947,1748625054411,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.411",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214948,1748625054421,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.421",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214950,1748625054431,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.431",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214951,1748625054440,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.440",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214952,1748625054450,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.450",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214953,1748625054460,"fUSD",-213.6939653,0.00021917,2,"2025-05-30T17:10:54.460",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214954,1748625054469,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.469",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214955,1748625054479,"fUSD",-1346.03,0.00021917,2,"2025-05-30T17:10:54.479",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214956,1748625054489,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.489",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214957,1748625054499,"fUSD",-426.64645943,0.00021917,2,"2025-05-30T17:10:54.499",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214958,1748625054508,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.508",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214959,1748625054517,"fUSD",-742.32,0.00021917,2,"2025-05-30T17:10:54.517",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214960,1748625054527,"fUSD",-1349.82,0.00021917,2,"2025-05-30T17:10:54.527",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214962,1748625054537,"fUSD",-484.2,0.00021917,2,"2025-05-30T17:10:54.537",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214964,1748625054546,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.546",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214966,1748625054556,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.556",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214997,1748625054849,"fUSD",-721.76,0.00021917,2,"2025-05-30T17:10:54.849",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363214999,1748625054858,"fUSD",-808.4,0.00021917,2,"2025-05-30T17:10:54.858",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215001,1748625054867,"fUSD",-547.39,0.00021917,2,"2025-05-30T17:10:54.867",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215003,1748625054877,"fUSD",-3643.3,0.00021917,2,"2025-05-30T17:10:54.877",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215005,1748625054886,"fUSD",-435.99,0.00021917,2,"2025-05-30T17:10:54.886",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215007,1748625054896,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.896",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215009,1748625054907,"fUSD",-3224.59,0.00021917,2,"2025-05-30T17:10:54.907",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215011,1748625054917,"fUSD",-717.83,0.00021917,2,"2025-05-30T17:10:54.917",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215013,1748625054929,"fUSD",-1989.94,0.00021917,2,"2025-05-30T17:10:54.929",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215015,1748625054939,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.939",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215017,1748625054948,"fUSD",-433.84,0.00021917,2,"2025-05-30T17:10:54.948",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215019,1748625054958,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.958",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215022,1748625054968,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.968",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215024,1748625054980,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.980",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215026,1748625054992,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:54.992",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215028,1748625055001,"fUSD",-798.94,0.00021917,2,"2025-05-30T17:10:55.001",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215030,1748625055012,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.012",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215031,1748625055022,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.022",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215033,1748625055031,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.031",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215035,1748625055041,"fUSD",-484.4,0.00021917,2,"2025-05-30T17:10:55.041",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215037,1748625055051,"fUSD",-508.77,0.00021917,2,"2025-05-30T17:10:55.051",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215039,1748625055061,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.061",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215041,1748625055073,"fUSD",-561.24,0.00021917,2,"2025-05-30T17:10:55.073",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215043,1748625055083,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.083",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215045,1748625055093,"fUSD",-423.52873376,0.00021917,2,"2025-05-30T17:10:55.093",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215046,1748625055102,"fUSD",-1032.75,0.00021917,2,"2025-05-30T17:10:55.102",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215047,1748625055113,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.113",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215048,1748625055122,"fUSD",-221.34925239,0.00021917,2,"2025-05-30T17:10:55.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215049,1748625055133,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.133",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215050,1748625055142,"fUSD",-1425.59,0.00021917,2,"2025-05-30T17:10:55.142",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215051,1748625055152,"fUSD",-1428.96,0.00021917,2,"2025-05-30T17:10:55.152",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215052,1748625055161,"fUSD",-2060.88,0.00021917,2,"2025-05-30T17:10:55.161",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215053,1748625055171,"fUSD",-480.78,0.00021917,2,"2025-05-30T17:10:55.171",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215054,1748625055181,"fUSD",-532.18,0.00021917,2,"2025-05-30T17:10:55.181",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215055,1748625055191,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.191",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215056,1748625055201,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.201",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215057,1748625055211,"fUSD",-11760.79,0.00021917,2,"2025-05-30T17:10:55.211",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215058,1748625055221,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.221",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215060,1748625055231,"fUSD",-1234.14,0.00021917,2,"2025-05-30T17:10:55.231",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215062,1748625055241,"fUSD",-319.11246098,0.00021917,2,"2025-05-30T17:10:55.241",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215064,1748625055251,"fUSD",-6655.62,0.00021917,2,"2025-05-30T17:10:55.251",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215066,1748625055261,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.261",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215068,1748625055271,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.271",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215070,1748625055281,"fUSD",-6718.87,0.00021917,2,"2025-05-30T17:10:55.281",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215071,1748625055291,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.291",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215072,1748625055301,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.301",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215073,1748625055311,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.311",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215074,1748625055321,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.321",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215075,1748625055331,"fUSD",-1302.98,0.00021917,2,"2025-05-30T17:10:55.331",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215076,1748625055341,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.341",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215077,1748625055351,"fUSD",-5897.25,0.00021917,2,"2025-05-30T17:10:55.351",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215078,1748625055362,"fUSD",-702.84,0.00021917,2,"2025-05-30T17:10:55.362",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215079,1748625055372,"fUSD",-748.73,0.00021917,2,"2025-05-30T17:10:55.372",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215080,1748625055383,"fUSD",-525.75,0.00021917,2,"2025-05-30T17:10:55.383",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215081,1748625055393,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.393",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215082,1748625055403,"fUSD",-336.52426016,0.00021917,2,"2025-05-30T17:10:55.403",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215083,1748625055414,"fUSD",-834.52,0.00021917,2,"2025-05-30T17:10:55.414",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215084,1748625055425,"fUSD",-1451.73,0.00021917,2,"2025-05-30T17:10:55.425",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215085,1748625055435,"fUSD",-2081.1,0.00021917,2,"2025-05-30T17:10:55.435",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215086,1748625055445,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.445",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215087,1748625055455,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.455",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215088,1748625055465,"fUSD",-975.32,0.00021917,2,"2025-05-30T17:10:55.465",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215089,1748625055475,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.475",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215090,1748625055486,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.486",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215091,1748625055495,"fUSD",-1014.54,0.00021917,2,"2025-05-30T17:10:55.495",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215092,1748625055505,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.505",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215093,1748625055515,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.515",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215094,1748625055525,"fUSD",-2507.34,0.00021917,2,"2025-05-30T17:10:55.525",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215095,1748625055535,"fUSD",-2482.04,0.00021917,2,"2025-05-30T17:10:55.535",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215096,1748625055546,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.546",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215097,1748625055557,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.557",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215098,1748625055566,"fUSD",-536.15,0.00021917,2,"2025-05-30T17:10:55.566",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215099,1748625055576,"fUSD",-1555.8,0.00021917,2,"2025-05-30T17:10:55.576",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215100,1748625055586,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.586",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215101,1748625055596,"fUSD",-1117.07,0.00021917,2,"2025-05-30T17:10:55.596",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215102,1748625055606,"fUSD",-1497.32,0.00021917,2,"2025-05-30T17:10:55.606",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215103,1748625055615,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.615",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215104,1748625055624,"fUSD",-1690.12,0.00021917,2,"2025-05-30T17:10:55.624",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215105,1748625055634,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.634",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215106,1748625055644,"fUSD",-607.4,0.00021917,2,"2025-05-30T17:10:55.644",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215107,1748625055654,"fUSD",-1107.9,0.00021917,2,"2025-05-30T17:10:55.654",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215108,1748625055664,"fUSD",-891.1,0.00021917,2,"2025-05-30T17:10:55.664",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215109,1748625055674,"fUSD",-779.44,0.00021917,2,"2025-05-30T17:10:55.674",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215110,1748625055684,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.684",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215111,1748625055694,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.694",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215112,1748625055704,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.704",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215113,1748625055714,"fUSD",-424.62935601,0.00021917,2,"2025-05-30T17:10:55.714",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215114,1748625055723,"fUSD",-868.62,0.00021917,2,"2025-05-30T17:10:55.723",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215115,1748625055733,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.733",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215116,1748625055745,"fUSD",-1255.0,0.00021917,2,"2025-05-30T17:10:55.745",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215117,1748625055754,"fUSD",-1048.64,0.00021917,2,"2025-05-30T17:10:55.754",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215118,1748625055764,"fUSD",-1227.38,0.00021917,2,"2025-05-30T17:10:55.764",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215119,1748625055774,"fUSD",-485.12,0.00021917,2,"2025-05-30T17:10:55.774",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215120,1748625055785,"fUSD",-609.79,0.00021917,2,"2025-05-30T17:10:55.785",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215121,1748625055794,"fUSD",-3760.55,0.00021917,2,"2025-05-30T17:10:55.794",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215122,1748625055803,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.803",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215123,1748625055814,"fUSD",-534.51,0.00021917,2,"2025-05-30T17:10:55.814",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215124,1748625055824,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.824",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215125,1748625055834,"fUSD",-572.34,0.00021917,2,"2025-05-30T17:10:55.834",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215126,1748625055844,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.844",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215127,1748625055854,"fUSD",-539.47786715,0.00021917,2,"2025-05-30T17:10:55.854",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215128,1748625055864,"fUSD",-579.66,0.00021917,2,"2025-05-30T17:10:55.864",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215129,1748625055873,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.873",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215130,1748625055883,"fUSD",-1297.24,0.00021917,2,"2025-05-30T17:10:55.883",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215131,1748625055893,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.893",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215132,1748625055903,"fUSD",-947.19,0.00021917,2,"2025-05-30T17:10:55.903",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215133,1748625055914,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.914",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215134,1748625055925,"fUSD",-830.24,0.00021917,2,"2025-05-30T17:10:55.925",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215135,1748625055935,"fUSD",-2532.42,0.00021917,2,"2025-05-30T17:10:55.935",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215136,1748625055945,"fUSD",-424.27994911,0.00021917,2,"2025-05-30T17:10:55.945",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215137,1748625055954,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.954",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215138,1748625055964,"fUSD",-3481.82,0.00021917,2,"2025-05-30T17:10:55.964",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215139,1748625055974,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:55.974",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215140,1748625055985,"fUSD",-1148.09,0.00021917,2,"2025-05-30T17:10:55.985",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215141,1748625055995,"fUSD",-2017.92,0.00021917,2,"2025-05-30T17:10:55.995",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215142,1748625056005,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.005",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215143,1748625056015,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.015",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215144,1748625056026,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.026",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215145,1748625056036,"fUSD",-532.61,0.00021917,2,"2025-05-30T17:10:56.036",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215146,1748625056045,"fUSD",-486.99,0.00021917,2,"2025-05-30T17:10:56.045",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215147,1748625056055,"fUSD",-695.74,0.00021917,2,"2025-05-30T17:10:56.055",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215148,1748625056067,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215149,1748625056077,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.077",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215150,1748625056086,"fUSD",-4390.11,0.00021917,2,"2025-05-30T17:10:56.086",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215151,1748625056096,"fUSD",-1109.71,0.00021917,2,"2025-05-30T17:10:56.096",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215152,1748625056106,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.106",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215153,1748625056116,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.116",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215154,1748625056126,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.126",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215155,1748625056135,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.135",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215156,1748625056146,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.146",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215157,1748625056156,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.156",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215158,1748625056166,"fUSD",-825.98,0.00021917,2,"2025-05-30T17:10:56.166",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215159,1748625056177,"fUSD",-3251.12,0.00021917,2,"2025-05-30T17:10:56.177",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215160,1748625056187,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.187",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215161,1748625056197,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.197",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215162,1748625056207,"fUSD",-595.62,0.00021917,2,"2025-05-30T17:10:56.207",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215163,1748625056217,"fUSD",-1231.67,0.00021917,2,"2025-05-30T17:10:56.217",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215164,1748625056226,"fUSD",-425.42709595,0.00021917,2,"2025-05-30T17:10:56.226",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215165,1748625056236,"fUSD",-1617.52,0.00021917,2,"2025-05-30T17:10:56.236",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215166,1748625056246,"fUSD",-3413.16,0.00021917,2,"2025-05-30T17:10:56.246",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215167,1748625056256,"fUSD",-590.82,0.00021917,2,"2025-05-30T17:10:56.256",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215168,1748625056265,"fUSD",-1701.89,0.00021917,2,"2025-05-30T17:10:56.265",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215169,1748625056275,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.275",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215170,1748625056284,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.284",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215171,1748625056293,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.293",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215172,1748625056304,"fUSD",-1388.92,0.00021917,2,"2025-05-30T17:10:56.304",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215173,1748625056314,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.314",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215174,1748625056327,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.327",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215175,1748625056338,"fUSD",-3455.54,0.00021917,2,"2025-05-30T17:10:56.338",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215176,1748625056349,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.349",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215177,1748625056361,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.361",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215178,1748625056371,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.371",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215179,1748625056382,"fUSD",-757.89,0.00021917,2,"2025-05-30T17:10:56.382",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215180,1748625056392,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.392",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215181,1748625056402,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.402",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215182,1748625056412,"fUSD",-2483.89,0.00021917,2,"2025-05-30T17:10:56.412",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215183,1748625056426,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215184,1748625056438,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.438",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215185,1748625056451,"fUSD",-4931.63,0.00021917,2,"2025-05-30T17:10:56.451",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215186,1748625056463,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.463",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215187,1748625056474,"fUSD",-1929.8,0.00021917,2,"2025-05-30T17:10:56.474",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215188,1748625056486,"fUSD",-836.79,0.00021917,2,"2025-05-30T17:10:56.486",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215189,1748625056497,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.497",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215190,1748625056508,"fUSD",-1311.61,0.00021917,2,"2025-05-30T17:10:56.508",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215191,1748625056518,"fUSD",-1048.99,0.00021917,2,"2025-05-30T17:10:56.518",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215192,1748625056530,"fUSD",-563.9,0.00021917,2,"2025-05-30T17:10:56.530",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215193,1748625056541,"fUSD",-2451.3,0.00021917,2,"2025-05-30T17:10:56.541",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215194,1748625056552,"fUSD",-2508.76,0.00021917,2,"2025-05-30T17:10:56.552",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215195,1748625056562,"fUSD",-425.60304513,0.00021917,2,"2025-05-30T17:10:56.562",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215196,1748625056573,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.573",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215197,1748625056583,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.583",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215198,1748625056594,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.594",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215199,1748625056605,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.605",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215200,1748625056615,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.615",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215201,1748625056627,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.627",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215202,1748625056637,"fUSD",-3090.09,0.00021917,2,"2025-05-30T17:10:56.637",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215203,1748625056647,"fUSD",-624.81,0.00021917,2,"2025-05-30T17:10:56.647",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215204,1748625056657,"fUSD",-448.68,0.00021917,2,"2025-05-30T17:10:56.657",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215205,1748625056668,"fUSD",-813.27,0.00021917,2,"2025-05-30T17:10:56.668",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215206,1748625056685,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.685",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215207,1748625056695,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.695",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215208,1748625056706,"fUSD",-849.34,0.00021917,2,"2025-05-30T17:10:56.706",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215209,1748625056717,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.717",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215210,1748625056729,"fUSD",-1579.54,0.00021917,2,"2025-05-30T17:10:56.729",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215211,1748625056739,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.739",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215212,1748625056752,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.752",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215213,1748625056763,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.763",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215214,1748625056774,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.774",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215215,1748625056785,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.785",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215216,1748625056796,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.796",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215217,1748625056807,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.807",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215218,1748625056818,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.818",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215219,1748625056832,"fUSD",-1060.66,0.00021917,2,"2025-05-30T17:10:56.832",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215220,1748625056842,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.842",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215221,1748625056854,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.854",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215222,1748625056865,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.865",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215223,1748625056876,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.876",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215224,1748625056887,"fUSD",-609.36,0.00021917,2,"2025-05-30T17:10:56.887",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215225,1748625056897,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.897",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215226,1748625056907,"fUSD",-456.51,0.00021917,2,"2025-05-30T17:10:56.907",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215227,1748625056917,"fUSD",-9524.77,0.00021917,2,"2025-05-30T17:10:56.917",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215228,1748625056931,"fUSD",-529.41,0.00021917,2,"2025-05-30T17:10:56.931",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215229,1748625056941,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.941",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215230,1748625056950,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.950",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215231,1748625056961,"fUSD",-411.90498392,0.00021917,2,"2025-05-30T17:10:56.961",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215232,1748625056972,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.972",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215233,1748625056986,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:56.986",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215234,1748625056996,"fUSD",-931.58,0.00021917,2,"2025-05-30T17:10:56.996",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215235,1748625057006,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.006",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215236,1748625057015,"fUSD",-520.51236519,0.00021917,2,"2025-05-30T17:10:57.015",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215237,1748625057026,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.026",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215238,1748625057036,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.036",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215239,1748625057045,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.045",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215240,1748625057056,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.056",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215241,1748625057067,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215242,1748625057077,"fUSD",-863.32,0.00021917,2,"2025-05-30T17:10:57.077",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215243,1748625057087,"fUSD",-1157.6,0.00021917,2,"2025-05-30T17:10:57.087",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215244,1748625057097,"fUSD",-506.79062098,0.00021917,2,"2025-05-30T17:10:57.097",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215245,1748625057107,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.107",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215246,1748625057117,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.117",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215247,1748625057127,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.127",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215248,1748625057138,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.138",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215249,1748625057148,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.148",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215250,1748625057159,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.159",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215251,1748625057169,"fUSD",-2462.46,0.00021917,2,"2025-05-30T17:10:57.169",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215252,1748625057182,"fUSD",-9927.54,0.00021917,2,"2025-05-30T17:10:57.182",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215253,1748625057192,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.192",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215254,1748625057202,"fUSD",-890.58,0.00021917,2,"2025-05-30T17:10:57.202",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215255,1748625057212,"fUSD",-1376.02,0.00021917,2,"2025-05-30T17:10:57.212",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215256,1748625057221,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.221",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215257,1748625057231,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.231",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215258,1748625057241,"fUSD",-484.26,0.00021917,2,"2025-05-30T17:10:57.241",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215259,1748625057250,"fUSD",-423.36620061,0.00021917,2,"2025-05-30T17:10:57.250",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215260,1748625057260,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.260",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215261,1748625057343,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.343",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215262,1748625057353,"fUSD",-530.42,0.00021917,2,"2025-05-30T17:10:57.353",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215263,1748625057363,"fUSD",-612.89,0.00021917,2,"2025-05-30T17:10:57.363",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215264,1748625057372,"fUSD",-512.28,0.00021917,2,"2025-05-30T17:10:57.372",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215265,1748625057382,"fUSD",-7472.97,0.00021917,2,"2025-05-30T17:10:57.382",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215266,1748625057392,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.392",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215267,1748625057402,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.402",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215268,1748625057411,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.411",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215269,1748625057421,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.421",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215270,1748625057432,"fUSD",-1175.39,0.00021917,2,"2025-05-30T17:10:57.432",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215271,1748625057442,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.442",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215272,1748625057452,"fUSD",-4772.19,0.00021917,2,"2025-05-30T17:10:57.452",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215273,1748625057461,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.461",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215274,1748625057471,"fUSD",-1232.42,0.00021917,2,"2025-05-30T17:10:57.471",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215275,1748625057481,"fUSD",-548.43,0.00021917,2,"2025-05-30T17:10:57.481",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215276,1748625057490,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.490",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215277,1748625057499,"fUSD",-1502.08,0.00021917,2,"2025-05-30T17:10:57.499",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215278,1748625057509,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.509",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215279,1748625057519,"fUSD",-785.41,0.00021917,2,"2025-05-30T17:10:57.519",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215280,1748625057529,"fUSD",-1267.78,0.00021917,2,"2025-05-30T17:10:57.529",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215281,1748625057539,"fUSD",-3485.21,0.00021917,2,"2025-05-30T17:10:57.539",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215282,1748625057548,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.548",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215283,1748625057558,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.558",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215284,1748625057567,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.567",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215285,1748625057577,"fUSD",-869.8,0.00021917,2,"2025-05-30T17:10:57.577",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215286,1748625057586,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.586",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215287,1748625057596,"fUSD",-7725.0,0.00021917,2,"2025-05-30T17:10:57.596",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215288,1748625057605,"fUSD",-614.59,0.00021917,2,"2025-05-30T17:10:57.605",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215289,1748625057614,"fUSD",-1190.63,0.00021917,2,"2025-05-30T17:10:57.614",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215290,1748625057623,"fUSD",-421.07952466,0.00021917,2,"2025-05-30T17:10:57.623",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215291,1748625057633,"fUSD",-1006.83,0.00021917,2,"2025-05-30T17:10:57.633",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215292,1748625057643,"fUSD",-542.41,0.00021917,2,"2025-05-30T17:10:57.643",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215293,1748625057653,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.653",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215294,1748625057663,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.663",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215295,1748625057673,"fUSD",-945.24,0.00021917,2,"2025-05-30T17:10:57.673",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215296,1748625057682,"fUSD",-432.01146806,0.00021917,2,"2025-05-30T17:10:57.682",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215297,1748625057692,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.692",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215298,1748625057701,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.701",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215299,1748625057711,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.711",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215300,1748625057721,"fUSD",-2376.81,0.00021917,2,"2025-05-30T17:10:57.721",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215301,1748625057730,"fUSD",-540.20194575,0.00021917,2,"2025-05-30T17:10:57.730",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215302,1748625057739,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.739",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215303,1748625057749,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.749",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215304,1748625057758,"fUSD",-5110.77,0.00021917,2,"2025-05-30T17:10:57.758",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215305,1748625057767,"fUSD",-561.47,0.00021917,2,"2025-05-30T17:10:57.767",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215306,1748625057777,"fUSD",-1785.97,0.00021917,2,"2025-05-30T17:10:57.777",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215307,1748625057786,"fUSD",-1000.0,0.00021917,2,"2025-05-30T17:10:57.786",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215308,1748625057795,"fUSD",-1445.68,0.00021917,2,"2025-05-30T17:10:57.795",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215309,1748625057805,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.805",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215310,1748625057814,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.814",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215311,1748625057823,"fUSD",-1054.94,0.00021917,2,"2025-05-30T17:10:57.823",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215312,1748625057832,"fUSD",-770.34,0.00021917,2,"2025-05-30T17:10:57.832",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215313,1748625057842,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.842",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215314,1748625057852,"fUSD",-595.84,0.00021917,2,"2025-05-30T17:10:57.852",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215315,1748625057862,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.862",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215316,1748625057873,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.873",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215317,1748625057883,"fUSD",-1432.67,0.00021917,2,"2025-05-30T17:10:57.883",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215318,1748625057893,"fUSD",-431.54865081,0.00021917,2,"2025-05-30T17:10:57.893",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215319,1748625057904,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.904",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215320,1748625057915,"fUSD",-6264.61,0.00021917,2,"2025-05-30T17:10:57.915",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215321,1748625057929,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.929",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215322,1748625057939,"fUSD",-810.81,0.00021917,2,"2025-05-30T17:10:57.939",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215323,1748625057949,"fUSD",-530.70128962,0.00021917,2,"2025-05-30T17:10:57.949",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215324,1748625057958,"fUSD",-885.97,0.00021917,2,"2025-05-30T17:10:57.958",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215325,1748625057969,"fUSD",-463.23,0.00021917,2,"2025-05-30T17:10:57.969",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215326,1748625057979,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.979",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215327,1748625057994,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:57.994",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215328,1748625058003,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:58.003",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215329,1748625058014,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:58.014",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215330,1748625058023,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:58.023",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215331,1748625058034,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:58.034",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215332,1748625058043,"fUSD",-423.48637536,0.00021917,2,"2025-05-30T17:10:58.043",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215333,1748625058054,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:58.054",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215334,1748625058064,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:58.064",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215335,1748625058074,"fUSD",-780.99,0.00021917,2,"2025-05-30T17:10:58.074",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215336,1748625058083,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:58.083",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215337,1748625058093,"fUSD",-2202.64,0.00021917,2,"2025-05-30T17:10:58.093",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215338,1748625058103,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:10:58.103",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215339,1748625058112,"fUSD",-895.07,0.00021917,2,"2025-05-30T17:10:58.112",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215340,1748625058122,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215341,1748625058131,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.131",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215342,1748625058139,"fUSD",-274.49975684,0.00021918,2,"2025-05-30T17:10:58.139",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215343,1748625058148,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.148",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215344,1748625058157,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.157",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215345,1748625058166,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.166",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215346,1748625058184,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.184",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215347,1748625058192,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.192",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215348,1748625058201,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.201",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215349,1748625058210,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.210",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215350,1748625058219,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.219",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215351,1748625058228,"fUSD",-346.23631239,0.00021918,2,"2025-05-30T17:10:58.228",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215352,1748625058237,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.237",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215353,1748625058246,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.246",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215354,1748625058255,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.255",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215355,1748625058264,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.264",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215356,1748625058273,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:10:58.273",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215357,1748625058282,"fUSD",-1719.62383097,0.00021932,2,"2025-05-30T17:10:58.282",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215358,1748625058292,"fUSD",-169.31,0.00021935,2,"2025-05-30T17:10:58.292",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215359,1748625058302,"fUSD",-1719.62383097,0.00021961,2,"2025-05-30T17:10:58.302",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215360,1748625058311,"fUSD",-3607.08074568,0.00021969,2,"2025-05-30T17:10:58.311",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215361,1748625058321,"fUSD",-2973.05815968,0.00021969,2,"2025-05-30T17:10:58.321",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215362,1748625058330,"fUSD",-1719.62383097,0.0002199,2,"2025-05-30T17:10:58.330",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215363,1748625058340,"fUSD",-178.0,0.00022,2,"2025-05-30T17:10:58.340",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215364,1748625058349,"fUSD",-1719.62383097,0.00022019,2,"2025-05-30T17:10:58.349",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215365,1748625058358,"fUSD",-315.0,0.00022026,2,"2025-05-30T17:10:58.358",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215366,1748625058368,"fUSD",-4068.0,0.00022032,2,"2025-05-30T17:10:58.368",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215367,1748625058378,"fUSD",-6929.0,0.00022032,2,"2025-05-30T17:10:58.378",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215368,1748625058387,"fUSD",-180.631,0.00022032,2,"2025-05-30T17:10:58.387",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215369,1748625058396,"fUSD",-284.369,0.00022032,2,"2025-05-30T17:10:58.396",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215370,1748625058406,"fUSD",-848.0,0.00022032,2,"2025-05-30T17:10:58.406",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215371,1748625058415,"fUSD",-887.398,0.00022032,2,"2025-05-30T17:10:58.415",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215372,1748625058428,"fUSD",-1719.62383097,0.00022048,2,"2025-05-30T17:10:58.428",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215373,1748625058437,"fUSD",-1719.62383097,0.00022077,2,"2025-05-30T17:10:58.437",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215374,1748625058448,"fUSD",-201.15760238,0.00022081,2,"2025-05-30T17:10:58.448",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215375,1748625058458,"fUSD",-500.0,0.0002209,2,"2025-05-30T17:10:58.458",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215376,1748625058467,"fUSD",-500.0,0.0002209,2,"2025-05-30T17:10:58.467",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215377,1748625058476,"fUSD",-474.0287,0.00022091,2,"2025-05-30T17:10:58.476",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215378,1748625058486,"fUSD",-7762.0801,0.00022091,2,"2025-05-30T17:10:58.486",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215379,1748625058496,"fUSD",-207276.4684,0.00022091,2,"2025-05-30T17:10:58.496",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215380,1748625058505,"fUSD",-1000.0,0.00022091,2,"2025-05-30T17:10:58.505",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215381,1748625058514,"fUSD",-150.866,0.00022098,2,"2025-05-30T17:10:58.514",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215382,1748625058524,"fUSD",-183.345,0.00022098,2,"2025-05-30T17:10:58.524",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215383,1748625058533,"fUSD",-178.301,0.00022098,2,"2025-05-30T17:10:58.533",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215384,1748625058543,"fUSD",-150.172,0.00022098,2,"2025-05-30T17:10:58.543",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215385,1748625058552,"fUSD",-1719.62383097,0.00022105,2,"2025-05-30T17:10:58.552",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215386,1748625058562,"fUSD",-3607.08074568,0.00022121,2,"2025-05-30T17:10:58.562",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215387,1748625058571,"fUSD",-2973.05815968,0.00022121,2,"2025-05-30T17:10:58.571",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215388,1748625058582,"fUSD",-1719.62383097,0.00022134,2,"2025-05-30T17:10:58.582",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215389,1748625058591,"fUSD",-1719.62383097,0.00022163,2,"2025-05-30T17:10:58.591",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215390,1748625058601,"fUSD",-10484.42,0.00022165,2,"2025-05-30T17:10:58.601",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215391,1748625058611,"fUSD",-500.0,0.00022173,2,"2025-05-30T17:10:58.611",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215392,1748625058620,"fUSD",-500.0,0.00022173,2,"2025-05-30T17:10:58.620",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215393,1748625058630,"fUSD",-500.0,0.00022173,2,"2025-05-30T17:10:58.630",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215394,1748625058640,"fUSD",-504.78582876,0.00022173,2,"2025-05-30T17:10:58.640",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215395,1748625058649,"fUSD",-500.0,0.00022173,2,"2025-05-30T17:10:58.649",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215396,1748625058659,"fUSD",-500.0,0.00022173,2,"2025-05-30T17:10:58.659",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215397,1748625058668,"fUSD",-500.0,0.00022173,2,"2025-05-30T17:10:58.668",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215398,1748625058679,"fUSD",-500.0,0.00022173,2,"2025-05-30T17:10:58.679",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215399,1748625058688,"fUSD",-501.41094564,0.00022173,2,"2025-05-30T17:10:58.688",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215400,1748625058697,"fUSD",-321.54062769,0.0002219,2,"2025-05-30T17:10:58.697",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215401,1748625058707,"fUSD",-420.0,0.0002219,2,"2025-05-30T17:10:58.707",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215402,1748625058716,"fUSD",-422.12097582,0.0002219,2,"2025-05-30T17:10:58.716",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215403,1748625058725,"fUSD",-190.45575363,0.0002219,2,"2025-05-30T17:10:58.725",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215404,1748625058735,"fUSD",-301.89408104,0.0002219,2,"2025-05-30T17:10:58.735",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215405,1748625058745,"fUSD",-420.0,0.0002219,2,"2025-05-30T17:10:58.745",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215406,1748625058754,"fUSD",-420.0,0.0002219,2,"2025-05-30T17:10:58.754",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215407,1748625058763,"fUSD",-420.0,0.0002219,2,"2025-05-30T17:10:58.763",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215408,1748625058773,"fUSD",-427.50398228,0.0002219,2,"2025-05-30T17:10:58.773",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215409,1748625058782,"fUSD",-420.0,0.0002219,2,"2025-05-30T17:10:58.782",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215410,1748625058792,"fUSD",-420.0,0.0002219,2,"2025-05-30T17:10:58.792",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215411,1748625058801,"fUSD",-299.93749281,0.0002219,2,"2025-05-30T17:10:58.801",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215412,1748625058810,"fUSD",-201.25014101,0.0002219,2,"2025-05-30T17:10:58.810",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215413,1748625058820,"fUSD",-586.21913611,0.0002219,2,"2025-05-30T17:10:58.820",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215414,1748625058829,"fUSD",-243.18841397,0.0002219,2,"2025-05-30T17:10:58.829",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215415,1748625058838,"fUSD",-304.44326403,0.0002219,2,"2025-05-30T17:10:58.838",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215416,1748625058848,"fUSD",-500.0,0.0002219,2,"2025-05-30T17:10:58.848",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215417,1748625058857,"fUSD",-317.68158812,0.0002219,2,"2025-05-30T17:10:58.857",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215418,1748625058866,"fUSD",-500.0,0.0002219,2,"2025-05-30T17:10:58.866",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215419,1748625058875,"fUSD",-500.0,0.0002219,2,"2025-05-30T17:10:58.875",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215420,1748625058884,"fUSD",-500.0,0.0002219,2,"2025-05-30T17:10:58.884",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215421,1748625058894,"fUSD",-500.0,0.0002219,2,"2025-05-30T17:10:58.894",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215422,1748625058903,"fUSD",-500.0,0.0002219,2,"2025-05-30T17:10:58.903",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215423,1748625058913,"fUSD",-500.0,0.0002219,2,"2025-05-30T17:10:58.913",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215424,1748625058922,"fUSD",-500.0,0.0002219,2,"2025-05-30T17:10:58.922",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215425,1748625058933,"fUSD",-500.0,0.0002219,2,"2025-05-30T17:10:58.933",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215426,1748625058943,"fUSD",-287.81408821,0.0002219,2,"2025-05-30T17:10:58.943",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215427,1748625058953,"fUSD",-500.0,0.0002219,2,"2025-05-30T17:10:58.953",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215428,1748625058963,"fUSD",-500.0,0.0002219,2,"2025-05-30T17:10:58.963",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215429,1748625058973,"fUSD",-500.0,0.0002219,2,"2025-05-30T17:10:58.973",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215430,1748625058984,"fUSD",-237.99774368,0.0002219,2,"2025-05-30T17:10:58.984",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215431,1748625058996,"fUSD",-500.0,0.0002219,2,"2025-05-30T17:10:58.996",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215432,1748625059006,"fUSD",-589.4973513,0.0002219,2,"2025-05-30T17:10:59.006",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215433,1748625059015,"fUSD",-1981.71,0.0002219,2,"2025-05-30T17:10:59.015",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215434,1748625059026,"fUSD",-739.87,0.0002219,2,"2025-05-30T17:10:59.026",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215435,1748625059036,"fUSD",-2898.99,0.0002219,2,"2025-05-30T17:10:59.036",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215436,1748625059045,"fUSD",-6988.54,0.0002219,2,"2025-05-30T17:10:59.045",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215437,1748625059055,"fUSD",-7300.8,0.0002219,2,"2025-05-30T17:10:59.055",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215438,1748625059066,"fUSD",-1426.72,0.0002219,2,"2025-05-30T17:10:59.066",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215439,1748625059075,"fUSD",-9133.68,0.0002219,2,"2025-05-30T17:10:59.075",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215440,1748625059085,"fUSD",-22781.92,0.0002219,2,"2025-05-30T17:10:59.085",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215441,1748625059094,"fUSD",-7025.96,0.0002219,2,"2025-05-30T17:10:59.094",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215442,1748625059103,"fUSD",-1139.88,0.0002219,2,"2025-05-30T17:10:59.103",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215443,1748625059113,"fUSD",-423.97452154,0.00022191,2,"2025-05-30T17:10:59.113",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215444,1748625059123,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.123",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215445,1748625059132,"fUSD",-422.9702111,0.00022191,2,"2025-05-30T17:10:59.132",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215446,1748625059142,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.142",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215447,1748625059151,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.151",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215448,1748625059161,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.161",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215449,1748625059170,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.170",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215450,1748625059184,"fUSD",-501.47,0.00022191,2,"2025-05-30T17:10:59.184",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215451,1748625059194,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.194",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215452,1748625059203,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.203",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215453,1748625059213,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.213",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215454,1748625059222,"fUSD",-543.68,0.00022191,2,"2025-05-30T17:10:59.222",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215455,1748625059232,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.232",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215456,1748625059241,"fUSD",-455.58,0.00022191,2,"2025-05-30T17:10:59.241",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215457,1748625059250,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.250",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215458,1748625059260,"fUSD",-178.6524891,0.00022191,2,"2025-05-30T17:10:59.260",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215459,1748625059269,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.269",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215460,1748625059279,"fUSD",-160.0,0.00022191,2,"2025-05-30T17:10:59.279",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215461,1748625059289,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.289",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215462,1748625059299,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.299",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215463,1748625059308,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.308",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215464,1748625059318,"fUSD",-618.89,0.00022191,2,"2025-05-30T17:10:59.318",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215465,1748625059327,"fUSD",-270.0,0.00022191,2,"2025-05-30T17:10:59.327",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215466,1748625059337,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.337",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215467,1748625059347,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.347",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215468,1748625059357,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.357",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215469,1748625059367,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.367",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215470,1748625059377,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.377",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215471,1748625059386,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.386",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215472,1748625059395,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.395",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215473,1748625059404,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.404",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215474,1748625059414,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.414",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215475,1748625059423,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.423",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215476,1748625059432,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.432",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215477,1748625059441,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.441",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215478,1748625059451,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.451",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215479,1748625059460,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.460",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215480,1748625059469,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.469",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215481,1748625059479,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.479",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215482,1748625059488,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.488",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215483,1748625059497,"fUSD",-289.64592976,0.00022191,2,"2025-05-30T17:10:59.497",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215484,1748625059507,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.507",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215485,1748625059516,"fUSD",-427.16437522,0.00022191,2,"2025-05-30T17:10:59.516",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215486,1748625059526,"fUSD",-431.39206111,0.00022191,2,"2025-05-30T17:10:59.526",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215487,1748625059535,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.535",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215488,1748625059545,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.545",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215489,1748625059554,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.554",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215490,1748625059563,"fUSD",-625.87,0.00022191,2,"2025-05-30T17:10:59.563",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215491,1748625059573,"fUSD",-421.98355904,0.00022191,2,"2025-05-30T17:10:59.573",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215492,1748625059582,"fUSD",-479.28,0.00022191,2,"2025-05-30T17:10:59.582",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215493,1748625059592,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.592",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215494,1748625059601,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.601",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215495,1748625059611,"fUSD",-307.08084353,0.00022191,2,"2025-05-30T17:10:59.611",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215496,1748625059620,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.620",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215497,1748625059630,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.630",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215498,1748625059639,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.639",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215499,1748625059649,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.649",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215500,1748625059658,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.658",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215501,1748625059667,"fUSD",-158.05827185,0.00022191,2,"2025-05-30T17:10:59.667",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215502,1748625059678,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.678",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215503,1748625059687,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.687",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215504,1748625059697,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.697",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215505,1748625059706,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.706",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215506,1748625059715,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.715",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215507,1748625059725,"fUSD",-424.2378966,0.00022191,2,"2025-05-30T17:10:59.725",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215508,1748625059734,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.734",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215509,1748625059743,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.743",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215510,1748625059752,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.752",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215511,1748625059762,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.762",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215512,1748625059771,"fUSD",-427.44780239,0.00022191,2,"2025-05-30T17:10:59.771",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215513,1748625059781,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.781",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215514,1748625059791,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.791",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215515,1748625059800,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.800",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215516,1748625059810,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.810",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215517,1748625059819,"fUSD",-425.3177623,0.00022191,2,"2025-05-30T17:10:59.819",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215518,1748625059828,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.828",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215519,1748625059838,"fUSD",-422.64037548,0.00022191,2,"2025-05-30T17:10:59.838",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215520,1748625059847,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.847",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215521,1748625059856,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.856",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215522,1748625059866,"fUSD",-767.97,0.00022191,2,"2025-05-30T17:10:59.866",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215523,1748625059876,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.876",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215524,1748625059885,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.885",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215525,1748625059894,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.894",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215526,1748625059904,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.904",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215527,1748625059913,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.913",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215528,1748625059923,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.923",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215529,1748625059933,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.933",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215530,1748625059943,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.943",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215531,1748625059952,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.952",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215532,1748625059963,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.963",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215533,1748625059974,"fUSD",-538.41,0.00022191,2,"2025-05-30T17:10:59.974",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215534,1748625059988,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:10:59.988",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215535,1748625060003,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.003",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215536,1748625060013,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.013",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215537,1748625060023,"fUSD",-426.48559626,0.00022191,2,"2025-05-30T17:11:00.023",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215538,1748625060033,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.033",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215539,1748625060044,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.044",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215540,1748625060054,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.054",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215541,1748625060064,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.064",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215542,1748625060075,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.075",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215543,1748625060084,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.084",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215544,1748625060094,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.094",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215545,1748625060103,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.103",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215546,1748625060112,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.112",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215547,1748625060122,"fUSD",-423.97162541,0.00022191,2,"2025-05-30T17:11:00.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215548,1748625060131,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.131",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215549,1748625060140,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.140",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215550,1748625060150,"fUSD",-474.11,0.00022191,2,"2025-05-30T17:11:00.150",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215551,1748625060159,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.159",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215552,1748625060170,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.170",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215553,1748625060182,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.182",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215554,1748625060191,"fUSD",-536.96471163,0.00022191,2,"2025-05-30T17:11:00.191",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215555,1748625060201,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.201",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215556,1748625060211,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.211",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215557,1748625060220,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.220",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215558,1748625060230,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.230",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215559,1748625060240,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.240",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215560,1748625060249,"fUSD",-507.03887841,0.00022191,2,"2025-05-30T17:11:00.249",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215561,1748625060259,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.259",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215562,1748625060269,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.269",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215563,1748625060279,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.279",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215564,1748625060288,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.288",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215565,1748625060297,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.297",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215566,1748625060307,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.307",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215567,1748625060317,"fUSD",-166.69,0.00022191,2,"2025-05-30T17:11:00.317",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215568,1748625060326,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.326",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215569,1748625060336,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.336",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215570,1748625060346,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.346",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215571,1748625060356,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.356",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215572,1748625060365,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.365",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215573,1748625060375,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.375",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215574,1748625060386,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.386",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215575,1748625060395,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.395",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215576,1748625060407,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.407",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215577,1748625060416,"fUSD",-427.4518134,0.00022191,2,"2025-05-30T17:11:00.416",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215578,1748625060428,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.428",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215579,1748625060437,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.437",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215580,1748625060447,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.447",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215581,1748625060457,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.457",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215582,1748625060466,"fUSD",-707.61,0.00022191,2,"2025-05-30T17:11:00.466",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215583,1748625060476,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.476",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215584,1748625060486,"fUSD",-1693.06,0.00022191,2,"2025-05-30T17:11:00.486",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215585,1748625060495,"fUSD",-516.59310912,0.00022191,2,"2025-05-30T17:11:00.495",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215586,1748625060504,"fUSD",-421.68204441,0.00022191,2,"2025-05-30T17:11:00.504",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215587,1748625060514,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.514",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215588,1748625060523,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.523",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215589,1748625060533,"fUSD",-425.72794533,0.00022191,2,"2025-05-30T17:11:00.533",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215590,1748625060543,"fUSD",-447.25,0.00022191,2,"2025-05-30T17:11:00.543",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215591,1748625060552,"fUSD",-1227.8,0.00022191,2,"2025-05-30T17:11:00.552",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215592,1748625060562,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.562",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215593,1748625060572,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.572",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215594,1748625060582,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.582",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215595,1748625060591,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.591",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215596,1748625060601,"fUSD",-773.15,0.00022191,2,"2025-05-30T17:11:00.601",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215597,1748625060611,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.611",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215598,1748625060621,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.621",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215599,1748625060631,"fUSD",-425.30718962,0.00022191,2,"2025-05-30T17:11:00.631",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215600,1748625060641,"fUSD",-289.59024576,0.00022191,2,"2025-05-30T17:11:00.641",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215601,1748625060651,"fUSD",-405.49802524,0.00022191,2,"2025-05-30T17:11:00.651",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215602,1748625060661,"fUSD",-500.8,0.00022191,2,"2025-05-30T17:11:00.661",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215603,1748625060673,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.673",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215604,1748625060683,"fUSD",-1146.66,0.00022191,2,"2025-05-30T17:11:00.683",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215605,1748625060692,"fUSD",-429.48524002,0.00022191,2,"2025-05-30T17:11:00.692",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215606,1748625060702,"fUSD",-171.1304298,0.00022191,2,"2025-05-30T17:11:00.702",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215607,1748625060712,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.712",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215608,1748625060722,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.722",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215609,1748625060732,"fUSD",-500.0,0.00022191,2,"2025-05-30T17:11:00.732",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215610,1748625060741,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.741",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215611,1748625060751,"fUSD",-744.11,0.00022191,2,"2025-05-30T17:11:00.751",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215612,1748625060761,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.761",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215613,1748625060771,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.771",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215614,1748625060782,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.782",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215615,1748625060792,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.792",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215616,1748625060802,"fUSD",-1199.24,0.00022191,2,"2025-05-30T17:11:00.802",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215617,1748625060812,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.812",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215618,1748625060821,"fUSD",-166.13286419,0.00022191,2,"2025-05-30T17:11:00.821",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215619,1748625060831,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.831",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215620,1748625060840,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.840",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215621,1748625060850,"fUSD",-427.9,0.00022191,2,"2025-05-30T17:11:00.850",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215622,1748625060859,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.859",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215623,1748625060869,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.869",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215624,1748625060879,"fUSD",-726.5,0.00022191,2,"2025-05-30T17:11:00.879",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215625,1748625060889,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.889",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215626,1748625060899,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.899",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215627,1748625060909,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.909",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215628,1748625060919,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.919",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215629,1748625060930,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.930",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215630,1748625060940,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.940",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215631,1748625060950,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.950",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215632,1748625060960,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.960",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215633,1748625060969,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.969",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215634,1748625060980,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.980",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215635,1748625060992,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:00.992",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215636,1748625061001,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.001",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215637,1748625061011,"fUSD",-503.86,0.00022191,2,"2025-05-30T17:11:01.011",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215638,1748625061022,"fUSD",-173.03375349,0.00022191,2,"2025-05-30T17:11:01.022",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215639,1748625061031,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.031",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215640,1748625061041,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.041",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215641,1748625061050,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.050",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215642,1748625061061,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.061",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215643,1748625061070,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.070",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215644,1748625061080,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.080",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215645,1748625061089,"fUSD",-968.4,0.00022191,2,"2025-05-30T17:11:01.089",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215646,1748625061099,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.099",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215647,1748625061108,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.108",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215648,1748625061118,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.118",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215649,1748625061127,"fUSD",-931.16,0.00022191,2,"2025-05-30T17:11:01.127",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215650,1748625061137,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.137",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215651,1748625061147,"fUSD",-161.86898578,0.00022191,2,"2025-05-30T17:11:01.147",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215652,1748625061156,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.156",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215653,1748625061166,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.166",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215654,1748625061176,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.176",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215655,1748625061186,"fUSD",-654.32,0.00022191,2,"2025-05-30T17:11:01.186",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215656,1748625061196,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.196",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215657,1748625061206,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.206",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215658,1748625061216,"fUSD",-512.86,0.00022191,2,"2025-05-30T17:11:01.216",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215659,1748625061226,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.226",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215660,1748625061236,"fUSD",-535.34,0.00022191,2,"2025-05-30T17:11:01.236",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215661,1748625061246,"fUSD",-456.33,0.00022191,2,"2025-05-30T17:11:01.246",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215662,1748625061255,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.255",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215663,1748625061265,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.265",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215664,1748625061275,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.275",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215665,1748625061285,"fUSD",-1933.18,0.00022191,2,"2025-05-30T17:11:01.285",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215666,1748625061296,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.296",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215667,1748625061305,"fUSD",-454.61,0.00022191,2,"2025-05-30T17:11:01.305",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215668,1748625061315,"fUSD",-850.22,0.00022191,2,"2025-05-30T17:11:01.315",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215669,1748625061325,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.325",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215670,1748625061334,"fUSD",-324.40915949,0.00022191,2,"2025-05-30T17:11:01.334",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215671,1748625061344,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.344",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215672,1748625061354,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.354",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215673,1748625061363,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.363",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215674,1748625061373,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.373",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215675,1748625061384,"fUSD",-420.98166119,0.00022191,2,"2025-05-30T17:11:01.384",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215676,1748625061393,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.393",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215677,1748625061403,"fUSD",-794.28,0.00022191,2,"2025-05-30T17:11:01.403",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215678,1748625061413,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.413",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215679,1748625061423,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.423",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215680,1748625061433,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.433",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215681,1748625061443,"fUSD",-591.04,0.00022191,2,"2025-05-30T17:11:01.443",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215682,1748625061453,"fUSD",-966.22,0.00022191,2,"2025-05-30T17:11:01.453",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215683,1748625061463,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.463",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215684,1748625061473,"fUSD",-1883.77,0.00022191,2,"2025-05-30T17:11:01.473",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215685,1748625061483,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.483",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215686,1748625061493,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.493",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215687,1748625061503,"fUSD",-426.38436732,0.00022191,2,"2025-05-30T17:11:01.503",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215688,1748625061513,"fUSD",-466.56,0.00022191,2,"2025-05-30T17:11:01.513",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215689,1748625061523,"fUSD",-754.05,0.00022191,2,"2025-05-30T17:11:01.523",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215690,1748625061533,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.533",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215691,1748625061543,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.543",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215692,1748625061553,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.553",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215693,1748625061563,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.563",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215694,1748625061572,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.572",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215695,1748625061582,"fUSD",-562.4,0.00022191,2,"2025-05-30T17:11:01.582",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215696,1748625061592,"fUSD",-637.54,0.00022191,2,"2025-05-30T17:11:01.592",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215697,1748625061602,"fUSD",-626.12,0.00022191,2,"2025-05-30T17:11:01.602",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215698,1748625061612,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.612",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215699,1748625061622,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.622",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215700,1748625061631,"fUSD",-570.41,0.00022191,2,"2025-05-30T17:11:01.631",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215701,1748625061641,"fUSD",-277.94,0.00022191,2,"2025-05-30T17:11:01.641",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215702,1748625061651,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.651",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215703,1748625061660,"fUSD",-427.85585583,0.00022191,2,"2025-05-30T17:11:01.660",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215704,1748625061670,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.670",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215705,1748625061683,"fUSD",-1030.16,0.00022191,2,"2025-05-30T17:11:01.683",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215706,1748625061693,"fUSD",-565.55,0.00022191,2,"2025-05-30T17:11:01.693",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215707,1748625061704,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.704",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215708,1748625061714,"fUSD",-580.8,0.00022191,2,"2025-05-30T17:11:01.714",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215709,1748625061723,"fUSD",-316.93835851,0.00022191,2,"2025-05-30T17:11:01.723",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215710,1748625061735,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.735",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215711,1748625061745,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.745",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215712,1748625061755,"fUSD",-320.10721585,0.00022191,2,"2025-05-30T17:11:01.755",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215713,1748625061764,"fUSD",-618.44,0.00022191,2,"2025-05-30T17:11:01.764",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215714,1748625061775,"fUSD",-457.22060167,0.00022191,2,"2025-05-30T17:11:01.775",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215715,1748625061785,"fUSD",-1410.52,0.00022191,2,"2025-05-30T17:11:01.785",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215716,1748625061794,"fUSD",-697.57,0.00022191,2,"2025-05-30T17:11:01.794",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215717,1748625061804,"fUSD",-621.76,0.00022191,2,"2025-05-30T17:11:01.804",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215718,1748625061814,"fUSD",-422.329637,0.00022191,2,"2025-05-30T17:11:01.814",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215719,1748625061823,"fUSD",-470.29,0.00022191,2,"2025-05-30T17:11:01.823",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215720,1748625061833,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.833",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215721,1748625061843,"fUSD",-1022.69,0.00022191,2,"2025-05-30T17:11:01.843",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215722,1748625061852,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.852",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215723,1748625061862,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.862",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215724,1748625061872,"fUSD",-912.0,0.00022191,2,"2025-05-30T17:11:01.872",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215725,1748625061882,"fUSD",-612.65,0.00022191,2,"2025-05-30T17:11:01.882",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215726,1748625061891,"fUSD",-672.85,0.00022191,2,"2025-05-30T17:11:01.891",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215727,1748625061901,"fUSD",-425.86251648,0.00022191,2,"2025-05-30T17:11:01.901",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215728,1748625061911,"fUSD",-423.57456148,0.00022191,2,"2025-05-30T17:11:01.911",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215729,1748625061921,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.921",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215730,1748625061932,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.932",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215731,1748625061942,"fUSD",-421.45,0.00022191,2,"2025-05-30T17:11:01.942",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215732,1748625061952,"fUSD",-548.48,0.00022191,2,"2025-05-30T17:11:01.952",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215733,1748625061961,"fUSD",-495.94,0.00022191,2,"2025-05-30T17:11:01.961",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215734,1748625061971,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.971",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215735,1748625061981,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:01.981",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215736,1748625061995,"fUSD",-535.7,0.00022191,2,"2025-05-30T17:11:01.995",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215737,1748625062005,"fUSD",-1286.58,0.00022191,2,"2025-05-30T17:11:02.005",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215738,1748625062015,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.015",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215739,1748625062025,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.025",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215740,1748625062035,"fUSD",-681.6,0.00022191,2,"2025-05-30T17:11:02.035",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215741,1748625062045,"fUSD",-1353.06,0.00022191,2,"2025-05-30T17:11:02.045",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215742,1748625062055,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.055",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215743,1748625062067,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215744,1748625062078,"fUSD",-955.83,0.00022191,2,"2025-05-30T17:11:02.078",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215745,1748625062087,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.087",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215746,1748625062097,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.097",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215747,1748625062107,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.107",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215748,1748625062117,"fUSD",-696.15,0.00022191,2,"2025-05-30T17:11:02.117",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215749,1748625062128,"fUSD",-520.58,0.00022191,2,"2025-05-30T17:11:02.128",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215750,1748625062138,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.138",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215751,1748625062148,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.148",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215752,1748625062158,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.158",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215753,1748625062168,"fUSD",-463.08,0.00022191,2,"2025-05-30T17:11:02.168",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215754,1748625062180,"fUSD",-426.05,0.00022191,2,"2025-05-30T17:11:02.180",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215755,1748625062190,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.190",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215756,1748625062199,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.199",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215757,1748625062209,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.209",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215758,1748625062219,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.219",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215759,1748625062229,"fUSD",-551.59,0.00022191,2,"2025-05-30T17:11:02.229",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215760,1748625062239,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.239",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215761,1748625062248,"fUSD",-300.0,0.00022191,2,"2025-05-30T17:11:02.248",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215762,1748625062258,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.258",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215763,1748625062268,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.268",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215764,1748625062278,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.278",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215765,1748625062288,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.288",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215766,1748625062542,"fUSD",-865.07,0.00022191,2,"2025-05-30T17:11:02.542",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215767,1748625062554,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.554",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215768,1748625062564,"fUSD",-742.4,0.00022191,2,"2025-05-30T17:11:02.564",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215769,1748625062574,"fUSD",-995.89,0.00022191,2,"2025-05-30T17:11:02.574",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215770,1748625062583,"fUSD",-519.35,0.00022191,2,"2025-05-30T17:11:02.583",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215771,1748625062594,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.594",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215772,1748625062603,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.603",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215773,1748625062613,"fUSD",-1192.47,0.00022191,2,"2025-05-30T17:11:02.613",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215774,1748625062623,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.623",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215775,1748625062632,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.632",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215776,1748625062642,"fUSD",-1389.81,0.00022191,2,"2025-05-30T17:11:02.642",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215777,1748625062651,"fUSD",-254.89491866,0.00022191,2,"2025-05-30T17:11:02.651",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215778,1748625062661,"fUSD",-427.18,0.00022191,2,"2025-05-30T17:11:02.661",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215779,1748625062671,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.671",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215780,1748625062683,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.683",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215781,1748625062692,"fUSD",-193.77880998,0.00022191,2,"2025-05-30T17:11:02.692",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215782,1748625062702,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.702",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215783,1748625062711,"fUSD",-601.21,0.00022191,2,"2025-05-30T17:11:02.711",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215784,1748625062720,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.720",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215785,1748625062730,"fUSD",-650.66,0.00022191,2,"2025-05-30T17:11:02.730",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215786,1748625062739,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.739",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215787,1748625062749,"fUSD",-576.3,0.00022191,2,"2025-05-30T17:11:02.749",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215788,1748625062758,"fUSD",-507.75,0.00022191,2,"2025-05-30T17:11:02.758",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215789,1748625062768,"fUSD",-586.61,0.00022191,2,"2025-05-30T17:11:02.768",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215790,1748625062777,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.777",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215791,1748625062787,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.787",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215792,1748625062796,"fUSD",-429.23166514,0.00022191,2,"2025-05-30T17:11:02.796",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215793,1748625062806,"fUSD",-458.7,0.00022191,2,"2025-05-30T17:11:02.806",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215794,1748625062816,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.816",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215795,1748625062826,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.826",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215796,1748625062835,"fUSD",-816.5,0.00022191,2,"2025-05-30T17:11:02.835",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215797,1748625062845,"fUSD",-766.41,0.00022191,2,"2025-05-30T17:11:02.845",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215798,1748625062855,"fUSD",-1029.5,0.00022191,2,"2025-05-30T17:11:02.855",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215799,1748625062864,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.864",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215800,1748625062874,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.874",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215801,1748625062883,"fUSD",-833.33,0.00022191,2,"2025-05-30T17:11:02.883",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215802,1748625062893,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.893",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215803,1748625062903,"fUSD",-439.38335409,0.00022191,2,"2025-05-30T17:11:02.903",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215804,1748625062912,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.912",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215805,1748625062922,"fUSD",-1051.97,0.00022191,2,"2025-05-30T17:11:02.922",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215806,1748625062932,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.932",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215807,1748625062942,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.942",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215808,1748625062951,"fUSD",-600.53,0.00022191,2,"2025-05-30T17:11:02.951",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215809,1748625062961,"fUSD",-526.81,0.00022191,2,"2025-05-30T17:11:02.961",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215810,1748625062970,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.970",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215811,1748625062980,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.980",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215812,1748625062993,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:02.993",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215813,1748625063003,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.003",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215814,1748625063013,"fUSD",-530.0,0.00022191,2,"2025-05-30T17:11:03.013",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215815,1748625063023,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.023",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215816,1748625063035,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.035",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215817,1748625063045,"fUSD",-1229.98,0.00022191,2,"2025-05-30T17:11:03.045",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215818,1748625063055,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.055",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215819,1748625063066,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.066",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215820,1748625063076,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.076",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215821,1748625063087,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.087",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215822,1748625063097,"fUSD",-1186.96,0.00022191,2,"2025-05-30T17:11:03.097",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215823,1748625063106,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.106",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215824,1748625063116,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.116",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215825,1748625063126,"fUSD",-469.35,0.00022191,2,"2025-05-30T17:11:03.126",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215826,1748625063138,"fUSD",-447.21,0.00022191,2,"2025-05-30T17:11:03.138",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215827,1748625063148,"fUSD",-488.18,0.00022191,2,"2025-05-30T17:11:03.148",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215828,1748625063158,"fUSD",-660.45,0.00022191,2,"2025-05-30T17:11:03.158",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215829,1748625063168,"fUSD",-2063.23,0.00022191,2,"2025-05-30T17:11:03.168",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215830,1748625063180,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.180",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215831,1748625063191,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.191",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215832,1748625063201,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.201",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215833,1748625063211,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.211",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215834,1748625063221,"fUSD",-478.15283122,0.00022191,2,"2025-05-30T17:11:03.221",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215835,1748625063231,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.231",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215836,1748625063241,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.241",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215837,1748625063250,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.250",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215838,1748625063260,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.260",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215839,1748625063269,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.269",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215840,1748625063279,"fUSD",-1322.22,0.00022191,2,"2025-05-30T17:11:03.279",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215841,1748625063289,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.289",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215842,1748625063300,"fUSD",-450.18,0.00022191,2,"2025-05-30T17:11:03.300",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215843,1748625063310,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.310",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215844,1748625063319,"fUSD",-2191.13,0.00022191,2,"2025-05-30T17:11:03.319",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215845,1748625063329,"fUSD",-500.0,0.00022191,2,"2025-05-30T17:11:03.329",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215846,1748625063339,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.339",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215847,1748625063350,"fUSD",-336.05402412,0.00022191,2,"2025-05-30T17:11:03.350",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215848,1748625063360,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.360",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215849,1748625063370,"fUSD",-486.53,0.00022191,2,"2025-05-30T17:11:03.370",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215850,1748625063381,"fUSD",-500.0,0.00022191,2,"2025-05-30T17:11:03.381",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215851,1748625063391,"fUSD",-1164.97,0.00022191,2,"2025-05-30T17:11:03.391",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215852,1748625063401,"fUSD",-210.39614131,0.00022191,2,"2025-05-30T17:11:03.401",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215853,1748625063411,"fUSD",-1104.03,0.00022191,2,"2025-05-30T17:11:03.411",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215854,1748625063422,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.422",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215855,1748625063433,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.433",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215856,1748625063444,"fUSD",-879.69,0.00022191,2,"2025-05-30T17:11:03.444",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215857,1748625063453,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.453",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215858,1748625063463,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.463",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215859,1748625063473,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.473",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215860,1748625063483,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.483",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215861,1748625063493,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.493",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215862,1748625063503,"fUSD",-962.06,0.00022191,2,"2025-05-30T17:11:03.503",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215863,1748625063513,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.513",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215864,1748625063522,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.522",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215865,1748625063532,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.532",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215866,1748625063542,"fUSD",-457.42,0.00022191,2,"2025-05-30T17:11:03.542",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215867,1748625063552,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.552",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215868,1748625063562,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.562",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215869,1748625063573,"fUSD",-1669.42,0.00022191,2,"2025-05-30T17:11:03.573",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215870,1748625063582,"fUSD",-183.0562488,0.00022191,2,"2025-05-30T17:11:03.582",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215871,1748625063593,"fUSD",-1143.15,0.00022191,2,"2025-05-30T17:11:03.593",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215872,1748625063603,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.603",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215873,1748625063613,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.613",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215874,1748625063623,"fUSD",-721.72,0.00022191,2,"2025-05-30T17:11:03.623",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215875,1748625063634,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.634",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215876,1748625063643,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.643",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215877,1748625063653,"fUSD",-781.5,0.00022191,2,"2025-05-30T17:11:03.653",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215878,1748625063662,"fUSD",-762.38,0.00022191,2,"2025-05-30T17:11:03.662",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215879,1748625063672,"fUSD",-620.93,0.00022191,2,"2025-05-30T17:11:03.672",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215880,1748625063683,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.683",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215881,1748625063693,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.693",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215882,1748625063704,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.704",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215883,1748625063714,"fUSD",-424.7742436,0.00022191,2,"2025-05-30T17:11:03.714",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215884,1748625063724,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.724",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215885,1748625063733,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.733",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215886,1748625063743,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.743",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215887,1748625063753,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.753",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215888,1748625063762,"fUSD",-1054.56,0.00022191,2,"2025-05-30T17:11:03.762",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215889,1748625063772,"fUSD",-423.58,0.00022191,2,"2025-05-30T17:11:03.772",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215890,1748625063782,"fUSD",-1226.73,0.00022191,2,"2025-05-30T17:11:03.782",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215891,1748625063791,"fUSD",-1260.66,0.00022191,2,"2025-05-30T17:11:03.791",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215892,1748625063801,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.801",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215893,1748625063811,"fUSD",-472.5,0.00022191,2,"2025-05-30T17:11:03.811",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215894,1748625063821,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.821",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215895,1748625063831,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.831",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215896,1748625063841,"fUSD",-460.1,0.00022191,2,"2025-05-30T17:11:03.841",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215897,1748625063850,"fUSD",-470.05,0.00022191,2,"2025-05-30T17:11:03.850",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215898,1748625063861,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.861",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215899,1748625063873,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.873",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215900,1748625063883,"fUSD",-886.1,0.00022191,2,"2025-05-30T17:11:03.883",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215901,1748625063893,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.893",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215902,1748625063903,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.903",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215903,1748625063914,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.914",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215904,1748625063923,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.923",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215905,1748625063935,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.935",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215906,1748625063945,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.945",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215907,1748625063954,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.954",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215908,1748625063965,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.965",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215909,1748625063975,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.975",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215910,1748625063986,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.986",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215911,1748625063997,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:03.997",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215912,1748625064007,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.007",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215913,1748625064016,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.016",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215914,1748625064027,"fUSD",-472.5,0.00022191,2,"2025-05-30T17:11:04.027",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215915,1748625064037,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.037",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215916,1748625064047,"fUSD",-1360.65,0.00022191,2,"2025-05-30T17:11:04.047",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215917,1748625064056,"fUSD",-462.0,0.00022191,2,"2025-05-30T17:11:04.056",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215918,1748625064067,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215919,1748625064076,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.076",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215920,1748625064086,"fUSD",-557.63,0.00022191,2,"2025-05-30T17:11:04.086",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215921,1748625064095,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.095",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215922,1748625064105,"fUSD",-436.7,0.00022191,2,"2025-05-30T17:11:04.105",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215923,1748625064115,"fUSD",-692.11,0.00022191,2,"2025-05-30T17:11:04.115",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215924,1748625064124,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.124",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215925,1748625064134,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.134",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215926,1748625064144,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.144",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215927,1748625064153,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.153",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215928,1748625064163,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.163",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215929,1748625064173,"fUSD",-425.13857015,0.00022191,2,"2025-05-30T17:11:04.173",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215930,1748625064184,"fUSD",-428.2245877,0.00022191,2,"2025-05-30T17:11:04.184",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215931,1748625064194,"fUSD",-389.05579077,0.00022191,2,"2025-05-30T17:11:04.194",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215932,1748625064204,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.204",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215933,1748625064213,"fUSD",-640.54,0.00022191,2,"2025-05-30T17:11:04.213",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215934,1748625064223,"fUSD",-477.7,0.00022191,2,"2025-05-30T17:11:04.223",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215935,1748625064233,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.233",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215936,1748625064243,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.243",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215937,1748625064252,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.252",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215938,1748625064263,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.263",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215939,1748625064272,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.272",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215940,1748625064282,"fUSD",-856.5,0.00022191,2,"2025-05-30T17:11:04.282",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215941,1748625064291,"fUSD",-614.77,0.00022191,2,"2025-05-30T17:11:04.291",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215942,1748625064301,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.301",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215943,1748625064311,"fUSD",-927.02,0.00022191,2,"2025-05-30T17:11:04.311",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215944,1748625064321,"fUSD",-1872.63,0.00022191,2,"2025-05-30T17:11:04.321",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215945,1748625064330,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.330",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215946,1748625064340,"fUSD",-553.95927308,0.00022191,2,"2025-05-30T17:11:04.340",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215947,1748625064353,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.353",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215948,1748625064362,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.362",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215949,1748625064372,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.372",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215950,1748625064382,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.382",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215951,1748625064391,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.391",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215952,1748625064401,"fUSD",-875.19,0.00022191,2,"2025-05-30T17:11:04.401",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215953,1748625064411,"fUSD",-541.93,0.00022191,2,"2025-05-30T17:11:04.411",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215954,1748625064423,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.423",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215955,1748625064435,"fUSD",-1214.08,0.00022191,2,"2025-05-30T17:11:04.435",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215956,1748625064445,"fUSD",-445.06,0.00022191,2,"2025-05-30T17:11:04.445",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215957,1748625064455,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.455",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215958,1748625064465,"fUSD",-571.32,0.00022191,2,"2025-05-30T17:11:04.465",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215959,1748625064475,"fUSD",-1013.99,0.00022191,2,"2025-05-30T17:11:04.475",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215960,1748625064485,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.485",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215961,1748625064494,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.494",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215962,1748625064504,"fUSD",-194.11227228,0.00022191,2,"2025-05-30T17:11:04.504",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215963,1748625064514,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.514",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215964,1748625064524,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.524",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215965,1748625064533,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.533",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215966,1748625064543,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.543",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215967,1748625064553,"fUSD",-497.23,0.00022191,2,"2025-05-30T17:11:04.553",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215968,1748625064562,"fUSD",-494.69,0.00022191,2,"2025-05-30T17:11:04.562",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215969,1748625064572,"fUSD",-467.96,0.00022191,2,"2025-05-30T17:11:04.572",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215970,1748625064592,"fUSD",-795.33,0.00022191,2,"2025-05-30T17:11:04.592",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215971,1748625064603,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.603",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215972,1748625064619,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.619",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215973,1748625064630,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.630",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215974,1748625064647,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.647",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215975,1748625064657,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.657",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215976,1748625064666,"fUSD",-429.51210029,0.00022191,2,"2025-05-30T17:11:04.666",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215977,1748625064677,"fUSD",-150.50837219,0.00022191,2,"2025-05-30T17:11:04.677",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215978,1748625064687,"fUSD",-424.28951,0.00022191,2,"2025-05-30T17:11:04.687",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215979,1748625064697,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.697",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215980,1748625064707,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.707",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215981,1748625064717,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.717",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215982,1748625064727,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.727",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215983,1748625064737,"fUSD",-599.97,0.00022191,2,"2025-05-30T17:11:04.737",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215984,1748625064747,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.747",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215985,1748625064762,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.762",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215986,1748625064771,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.771",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215987,1748625064781,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.781",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215988,1748625064791,"fUSD",-498.93,0.00022191,2,"2025-05-30T17:11:04.791",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215989,1748625064801,"fUSD",-1288.47,0.00022191,2,"2025-05-30T17:11:04.801",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215990,1748625064812,"fUSD",-1164.4,0.00022191,2,"2025-05-30T17:11:04.812",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215991,1748625064822,"fUSD",-534.72913046,0.00022191,2,"2025-05-30T17:11:04.822",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215992,1748625064832,"fUSD",-799.77,0.00022191,2,"2025-05-30T17:11:04.832",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215993,1748625064845,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.845",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215994,1748625064856,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.856",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215995,1748625064865,"fUSD",-435.18,0.00022191,2,"2025-05-30T17:11:04.865",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215996,1748625064875,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.875",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215997,1748625064885,"fUSD",-430.39,0.00022191,2,"2025-05-30T17:11:04.885",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215998,1748625064895,"fUSD",-548.38,0.00022191,2,"2025-05-30T17:11:04.895",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363215999,1748625064905,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.905",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216000,1748625064915,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.915",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216001,1748625064926,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:04.926",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216002,1748625065053,"fUSD",-104478.31,0.00022191,2,"2025-05-30T17:11:05.053",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216003,1748625065065,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.065",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216004,1748625065075,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.075",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216005,1748625065085,"fUSD",-753.25,0.00022191,2,"2025-05-30T17:11:05.085",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216006,1748625065095,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.095",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216007,1748625065104,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.104",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216008,1748625065113,"fUSD",-1398.85,0.00022191,2,"2025-05-30T17:11:05.113",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216009,1748625065123,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.123",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216010,1748625065132,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.132",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216011,1748625065141,"fUSD",-558.50343698,0.00022191,2,"2025-05-30T17:11:05.141",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216012,1748625065151,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.151",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216013,1748625065161,"fUSD",-3191.18,0.00022191,2,"2025-05-30T17:11:05.161",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216014,1748625065170,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.170",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216015,1748625065182,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.182",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216016,1748625065191,"fUSD",-768.86,0.00022191,2,"2025-05-30T17:11:05.191",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216017,1748625065201,"fUSD",-794.21,0.00022191,2,"2025-05-30T17:11:05.201",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216018,1748625065210,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.210",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216019,1748625065219,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.219",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216020,1748625065229,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.229",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216021,1748625065239,"fUSD",-660.85,0.00022191,2,"2025-05-30T17:11:05.239",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216022,1748625065248,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.248",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216023,1748625065258,"fUSD",-425.79576725,0.00022191,2,"2025-05-30T17:11:05.258",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216024,1748625065267,"fUSD",-549.9,0.00022191,2,"2025-05-30T17:11:05.267",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216025,1748625065276,"fUSD",-871.1,0.00022191,2,"2025-05-30T17:11:05.276",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216026,1748625065286,"fUSD",-690.16,0.00022191,2,"2025-05-30T17:11:05.286",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216027,1748625065295,"fUSD",-298.99087753,0.00022191,2,"2025-05-30T17:11:05.295",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216028,1748625065304,"fUSD",-901.34,0.00022191,2,"2025-05-30T17:11:05.304",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216029,1748625065313,"fUSD",-818.94,0.00022191,2,"2025-05-30T17:11:05.313",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216030,1748625065323,"fUSD",-368.35367754,0.00022191,2,"2025-05-30T17:11:05.323",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216031,1748625065332,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.332",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216032,1748625065341,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.341",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216033,1748625065349,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.349",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216034,1748625065358,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.358",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216035,1748625065368,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.368",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216036,1748625065377,"fUSD",-1414.87,0.00022191,2,"2025-05-30T17:11:05.377",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216037,1748625065386,"fUSD",-1095.22,0.00022191,2,"2025-05-30T17:11:05.386",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216038,1748625065396,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.396",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216039,1748625065405,"fUSD",-440.7174393,0.00022191,2,"2025-05-30T17:11:05.405",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216040,1748625065414,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.414",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216041,1748625065423,"fUSD",-590.38,0.00022191,2,"2025-05-30T17:11:05.423",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216042,1748625065434,"fUSD",-1389.99,0.00022191,2,"2025-05-30T17:11:05.434",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216043,1748625065444,"fUSD",-1126.03,0.00022191,2,"2025-05-30T17:11:05.444",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216044,1748625065453,"fUSD",-775.7,0.00022191,2,"2025-05-30T17:11:05.453",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216045,1748625065463,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.463",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216046,1748625065472,"fUSD",-776.47,0.00022191,2,"2025-05-30T17:11:05.472",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216047,1748625065482,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.482",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216048,1748625065492,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.492",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216049,1748625065501,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.501",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216050,1748625065510,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.510",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216051,1748625065519,"fUSD",-963.24,0.00022191,2,"2025-05-30T17:11:05.519",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216052,1748625065528,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.528",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216053,1748625065537,"fUSD",-1147.01,0.00022191,2,"2025-05-30T17:11:05.537",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216054,1748625065546,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.546",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216055,1748625065555,"fUSD",-1797.5,0.00022191,2,"2025-05-30T17:11:05.555",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216056,1748625065565,"fUSD",-476.26,0.00022191,2,"2025-05-30T17:11:05.565",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216057,1748625065574,"fUSD",-817.49,0.00022191,2,"2025-05-30T17:11:05.574",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216058,1748625065583,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.583",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216059,1748625065592,"fUSD",-1010.25,0.00022191,2,"2025-05-30T17:11:05.592",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216060,1748625065602,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.602",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216061,1748625065611,"fUSD",-5000.0,0.00022191,2,"2025-05-30T17:11:05.611",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216062,1748625065621,"fUSD",-2733.08,0.00022191,2,"2025-05-30T17:11:05.621",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216063,1748625065630,"fUSD",-597.62,0.00022191,2,"2025-05-30T17:11:05.630",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216064,1748625065639,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.639",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216065,1748625065650,"fUSD",-439.86347859,0.00022191,2,"2025-05-30T17:11:05.650",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216066,1748625065660,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.660",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216067,1748625065669,"fUSD",-2968.96,0.00022191,2,"2025-05-30T17:11:05.669",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216068,1748625065680,"fUSD",-1730.68,0.00022191,2,"2025-05-30T17:11:05.680",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216069,1748625065690,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.690",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216070,1748625065699,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.699",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216071,1748625065708,"fUSD",-1262.48,0.00022191,2,"2025-05-30T17:11:05.708",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216072,1748625065717,"fUSD",-956.8,0.00022191,2,"2025-05-30T17:11:05.717",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216073,1748625065727,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.727",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216074,1748625065736,"fUSD",-581.65,0.00022191,2,"2025-05-30T17:11:05.736",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216075,1748625065746,"fUSD",-9386.14,0.00022191,2,"2025-05-30T17:11:05.746",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216076,1748625065756,"fUSD",-500.0,0.00022191,2,"2025-05-30T17:11:05.756",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216077,1748625065765,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.765",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216078,1748625065775,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.775",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216079,1748625065785,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.785",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216080,1748625065795,"fUSD",-477.2,0.00022191,2,"2025-05-30T17:11:05.795",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216081,1748625065804,"fUSD",-33963.91,0.00022191,2,"2025-05-30T17:11:05.804",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216082,1748625065814,"fUSD",-1558.08,0.00022191,2,"2025-05-30T17:11:05.814",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216083,1748625065824,"fUSD",-432.28,0.00022191,2,"2025-05-30T17:11:05.824",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216084,1748625065834,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.834",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216085,1748625065843,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.843",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216086,1748625065852,"fUSD",-881.65,0.00022191,2,"2025-05-30T17:11:05.852",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216087,1748625065861,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.861",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216088,1748625065871,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.871",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216089,1748625065880,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.880",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216090,1748625065890,"fUSD",-1583.45,0.00022191,2,"2025-05-30T17:11:05.890",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216091,1748625065907,"fUSD",-483.8,0.00022191,2,"2025-05-30T17:11:05.907",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216092,1748625065917,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.917",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216093,1748625065928,"fUSD",-428.74157506,0.00022191,2,"2025-05-30T17:11:05.928",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216094,1748625065938,"fUSD",-1568.81,0.00022191,2,"2025-05-30T17:11:05.938",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216095,1748625065950,"fUSD",-9613.34,0.00022191,2,"2025-05-30T17:11:05.950",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216096,1748625065961,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.961",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216097,1748625065971,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:05.971",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216098,1748625065983,"fUSD",-466.68139791,0.00022191,2,"2025-05-30T17:11:05.983",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216099,1748625065997,"fUSD",-3181.46,0.00022191,2,"2025-05-30T17:11:05.997",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216100,1748625066007,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.007",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216101,1748625066016,"fUSD",-630.99,0.00022191,2,"2025-05-30T17:11:06.016",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216102,1748625066027,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.027",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216103,1748625066036,"fUSD",-717.99,0.00022191,2,"2025-05-30T17:11:06.036",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216104,1748625066045,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.045",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216105,1748625066055,"fUSD",-234.78529243,0.00022191,2,"2025-05-30T17:11:06.055",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216106,1748625066066,"fUSD",-730.53,0.00022191,2,"2025-05-30T17:11:06.066",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216107,1748625066076,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.076",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216108,1748625066085,"fUSD",-659.62,0.00022191,2,"2025-05-30T17:11:06.085",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216109,1748625066095,"fUSD",-1054.14,0.00022191,2,"2025-05-30T17:11:06.095",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216110,1748625066104,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.104",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216111,1748625066113,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.113",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216112,1748625066124,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.124",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216113,1748625066134,"fUSD",-1814.5,0.00022191,2,"2025-05-30T17:11:06.134",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216114,1748625066144,"fUSD",-3662.03,0.00022191,2,"2025-05-30T17:11:06.144",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216115,1748625066153,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.153",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216116,1748625066162,"fUSD",-530.94,0.00022191,2,"2025-05-30T17:11:06.162",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216117,1748625066172,"fUSD",-4593.81,0.00022191,2,"2025-05-30T17:11:06.172",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216118,1748625066183,"fUSD",-1229.35,0.00022191,2,"2025-05-30T17:11:06.183",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216119,1748625066192,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.192",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216120,1748625066202,"fUSD",-2333.71,0.00022191,2,"2025-05-30T17:11:06.202",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216121,1748625066212,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.212",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216122,1748625066221,"fUSD",-1191.89,0.00022191,2,"2025-05-30T17:11:06.221",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216123,1748625066230,"fUSD",-739.79,0.00022191,2,"2025-05-30T17:11:06.230",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216124,1748625066239,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.239",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216125,1748625066249,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.249",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216126,1748625066257,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.257",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216127,1748625066266,"fUSD",-552.66517866,0.00022191,2,"2025-05-30T17:11:06.266",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216128,1748625066275,"fUSD",-1346.03,0.00022191,2,"2025-05-30T17:11:06.275",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216129,1748625066285,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.285",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216130,1748625066295,"fUSD",-331.61096175,0.00022191,2,"2025-05-30T17:11:06.295",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216131,1748625066304,"fUSD",-742.32,0.00022191,2,"2025-05-30T17:11:06.304",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216132,1748625066313,"fUSD",-1349.82,0.00022191,2,"2025-05-30T17:11:06.313",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216133,1748625066323,"fUSD",-484.2,0.00022191,2,"2025-05-30T17:11:06.323",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216134,1748625066332,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.332",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216135,1748625066342,"fUSD",-160.0,0.00022191,2,"2025-05-30T17:11:06.342",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216136,1748625066351,"fUSD",-721.76,0.00022191,2,"2025-05-30T17:11:06.351",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216137,1748625066361,"fUSD",-808.4,0.00022191,2,"2025-05-30T17:11:06.361",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216138,1748625066370,"fUSD",-547.39,0.00022191,2,"2025-05-30T17:11:06.370",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216139,1748625066380,"fUSD",-3643.3,0.00022191,2,"2025-05-30T17:11:06.380",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216140,1748625066389,"fUSD",-435.99,0.00022191,2,"2025-05-30T17:11:06.389",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216141,1748625066399,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.399",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216142,1748625066409,"fUSD",-3224.59,0.00022191,2,"2025-05-30T17:11:06.409",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216143,1748625066420,"fUSD",-717.83,0.00022191,2,"2025-05-30T17:11:06.420",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216144,1748625066431,"fUSD",-1989.94,0.00022191,2,"2025-05-30T17:11:06.431",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216145,1748625066440,"fUSD",-433.84,0.00022191,2,"2025-05-30T17:11:06.440",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216146,1748625066449,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.449",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216147,1748625066459,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.459",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216148,1748625066469,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.469",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216149,1748625066478,"fUSD",-798.94,0.00022191,2,"2025-05-30T17:11:06.478",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216150,1748625066488,"fUSD",-526.3482909,0.00022191,2,"2025-05-30T17:11:06.488",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216151,1748625066499,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.499",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216152,1748625066508,"fUSD",-484.4,0.00022191,2,"2025-05-30T17:11:06.508",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216153,1748625066518,"fUSD",-508.77,0.00022191,2,"2025-05-30T17:11:06.518",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216154,1748625066528,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.528",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216155,1748625066539,"fUSD",-561.24,0.00022191,2,"2025-05-30T17:11:06.539",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216156,1748625066548,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.548",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216157,1748625066557,"fUSD",-1032.75,0.00022191,2,"2025-05-30T17:11:06.557",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216158,1748625066566,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.566",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216159,1748625066575,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.575",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216160,1748625066585,"fUSD",-1425.59,0.00022191,2,"2025-05-30T17:11:06.585",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216161,1748625066594,"fUSD",-1428.96,0.00022191,2,"2025-05-30T17:11:06.594",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216162,1748625066603,"fUSD",-2060.88,0.00022191,2,"2025-05-30T17:11:06.603",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216163,1748625066613,"fUSD",-480.78,0.00022191,2,"2025-05-30T17:11:06.613",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216164,1748625066623,"fUSD",-532.18,0.00022191,2,"2025-05-30T17:11:06.623",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216165,1748625066633,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.633",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216166,1748625066643,"fUSD",-11760.79,0.00022191,2,"2025-05-30T17:11:06.643",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216167,1748625066652,"fUSD",-1234.14,0.00022191,2,"2025-05-30T17:11:06.652",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216168,1748625066662,"fUSD",-6655.62,0.00022191,2,"2025-05-30T17:11:06.662",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216169,1748625066671,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.671",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216170,1748625066682,"fUSD",-6718.87,0.00022191,2,"2025-05-30T17:11:06.682",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216171,1748625066691,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.691",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216172,1748625066701,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.701",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216173,1748625066711,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.711",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216174,1748625066721,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.721",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216175,1748625066730,"fUSD",-1302.98,0.00022191,2,"2025-05-30T17:11:06.730",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216176,1748625066740,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.740",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216177,1748625066750,"fUSD",-5897.25,0.00022191,2,"2025-05-30T17:11:06.750",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216178,1748625066759,"fUSD",-702.84,0.00022191,2,"2025-05-30T17:11:06.759",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216179,1748625066770,"fUSD",-748.73,0.00022191,2,"2025-05-30T17:11:06.770",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216180,1748625066779,"fUSD",-525.75,0.00022191,2,"2025-05-30T17:11:06.779",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216181,1748625066789,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.789",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216182,1748625066798,"fUSD",-834.52,0.00022191,2,"2025-05-30T17:11:06.798",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216183,1748625066807,"fUSD",-1451.73,0.00022191,2,"2025-05-30T17:11:06.807",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216184,1748625066817,"fUSD",-2081.1,0.00022191,2,"2025-05-30T17:11:06.817",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216185,1748625066826,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.826",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216186,1748625066835,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.835",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216187,1748625066845,"fUSD",-975.32,0.00022191,2,"2025-05-30T17:11:06.845",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216188,1748625066855,"fUSD",-1014.54,0.00022191,2,"2025-05-30T17:11:06.855",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216189,1748625066865,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.865",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216190,1748625066874,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.874",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216191,1748625066884,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.884",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216192,1748625066894,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.894",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216193,1748625066903,"fUSD",-2507.34,0.00022191,2,"2025-05-30T17:11:06.903",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216194,1748625066913,"fUSD",-2482.04,0.00022191,2,"2025-05-30T17:11:06.913",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216195,1748625066923,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.923",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216196,1748625066933,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.933",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216197,1748625066943,"fUSD",-536.15,0.00022191,2,"2025-05-30T17:11:06.943",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216198,1748625066953,"fUSD",-1555.8,0.00022191,2,"2025-05-30T17:11:06.953",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216199,1748625066962,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:06.962",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216200,1748625066971,"fUSD",-1117.07,0.00022191,2,"2025-05-30T17:11:06.971",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216201,1748625066980,"fUSD",-1497.32,0.00022191,2,"2025-05-30T17:11:06.980",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216202,1748625066994,"fUSD",-422.55792643,0.00022191,2,"2025-05-30T17:11:06.994",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216203,1748625067003,"fUSD",-1690.12,0.00022191,2,"2025-05-30T17:11:07.003",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216204,1748625067012,"fUSD",-607.4,0.00022191,2,"2025-05-30T17:11:07.012",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216205,1748625067022,"fUSD",-1107.9,0.00022191,2,"2025-05-30T17:11:07.022",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216206,1748625067032,"fUSD",-891.1,0.00022191,2,"2025-05-30T17:11:07.032",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216207,1748625067042,"fUSD",-779.44,0.00022191,2,"2025-05-30T17:11:07.042",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216208,1748625067051,"fUSD",-420.96953135,0.00022191,2,"2025-05-30T17:11:07.051",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216209,1748625067060,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.060",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216210,1748625067070,"fUSD",-868.62,0.00022191,2,"2025-05-30T17:11:07.070",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216211,1748625067080,"fUSD",-1255.0,0.00022191,2,"2025-05-30T17:11:07.080",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216212,1748625067089,"fUSD",-1048.64,0.00022191,2,"2025-05-30T17:11:07.089",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216213,1748625067098,"fUSD",-1227.38,0.00022191,2,"2025-05-30T17:11:07.098",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216214,1748625067108,"fUSD",-485.12,0.00022191,2,"2025-05-30T17:11:07.108",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216215,1748625067117,"fUSD",-609.79,0.00022191,2,"2025-05-30T17:11:07.117",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216216,1748625067126,"fUSD",-3760.55,0.00022191,2,"2025-05-30T17:11:07.126",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216217,1748625067136,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.136",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216218,1748625067145,"fUSD",-534.51,0.00022191,2,"2025-05-30T17:11:07.145",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216219,1748625067155,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.155",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216220,1748625067165,"fUSD",-572.34,0.00022191,2,"2025-05-30T17:11:07.165",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216221,1748625067175,"fUSD",-579.66,0.00022191,2,"2025-05-30T17:11:07.175",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216222,1748625067185,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.185",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216223,1748625067194,"fUSD",-1297.24,0.00022191,2,"2025-05-30T17:11:07.194",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216224,1748625067204,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.204",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216225,1748625067213,"fUSD",-947.19,0.00022191,2,"2025-05-30T17:11:07.213",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216226,1748625067222,"fUSD",-245.93814888,0.00022191,2,"2025-05-30T17:11:07.222",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216227,1748625067231,"fUSD",-830.24,0.00022191,2,"2025-05-30T17:11:07.231",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216228,1748625067240,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.240",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216229,1748625067250,"fUSD",-3481.82,0.00022191,2,"2025-05-30T17:11:07.250",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216230,1748625067259,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.259",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216231,1748625067269,"fUSD",-1148.09,0.00022191,2,"2025-05-30T17:11:07.269",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216232,1748625067278,"fUSD",-2017.92,0.00022191,2,"2025-05-30T17:11:07.278",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216233,1748625067287,"fUSD",-2532.42,0.00022191,2,"2025-05-30T17:11:07.287",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216234,1748625067297,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.297",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216235,1748625067307,"fUSD",-538.36320175,0.00022191,2,"2025-05-30T17:11:07.307",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216236,1748625067317,"fUSD",-532.61,0.00022191,2,"2025-05-30T17:11:07.317",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216237,1748625067327,"fUSD",-486.99,0.00022191,2,"2025-05-30T17:11:07.327",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216238,1748625067337,"fUSD",-695.74,0.00022191,2,"2025-05-30T17:11:07.337",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216239,1748625067346,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.346",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216240,1748625067357,"fUSD",-464.98644799,0.00022191,2,"2025-05-30T17:11:07.357",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216241,1748625067366,"fUSD",-4390.11,0.00022191,2,"2025-05-30T17:11:07.366",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216242,1748625067376,"fUSD",-1109.71,0.00022191,2,"2025-05-30T17:11:07.376",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216243,1748625067386,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.386",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216244,1748625067395,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.395",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216245,1748625067405,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.405",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216246,1748625067414,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.414",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216247,1748625067425,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.425",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216248,1748625067435,"fUSD",-825.98,0.00022191,2,"2025-05-30T17:11:07.435",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216249,1748625067445,"fUSD",-3251.12,0.00022191,2,"2025-05-30T17:11:07.445",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216250,1748625067455,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.455",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216251,1748625067466,"fUSD",-595.62,0.00022191,2,"2025-05-30T17:11:07.466",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216252,1748625067475,"fUSD",-1231.67,0.00022191,2,"2025-05-30T17:11:07.475",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216253,1748625067485,"fUSD",-1617.52,0.00022191,2,"2025-05-30T17:11:07.485",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216254,1748625067495,"fUSD",-590.82,0.00022191,2,"2025-05-30T17:11:07.495",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216255,1748625067504,"fUSD",-3413.16,0.00022191,2,"2025-05-30T17:11:07.504",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216256,1748625067514,"fUSD",-1701.89,0.00022191,2,"2025-05-30T17:11:07.514",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216257,1748625067526,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.526",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216258,1748625067535,"fUSD",-420.90185805,0.00022191,2,"2025-05-30T17:11:07.535",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216259,1748625067545,"fUSD",-1388.92,0.00022191,2,"2025-05-30T17:11:07.545",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216260,1748625067554,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.554",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216261,1748625067564,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.564",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216262,1748625067574,"fUSD",-3455.54,0.00022191,2,"2025-05-30T17:11:07.574",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216263,1748625067583,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.583",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216264,1748625067593,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.593",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216265,1748625067603,"fUSD",-757.89,0.00022191,2,"2025-05-30T17:11:07.603",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216266,1748625067613,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.613",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216267,1748625067622,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.622",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216268,1748625067632,"fUSD",-2483.89,0.00022191,2,"2025-05-30T17:11:07.632",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216269,1748625067641,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.641",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216270,1748625067651,"fUSD",-4931.63,0.00022191,2,"2025-05-30T17:11:07.651",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216271,1748625067660,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.660",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216272,1748625067671,"fUSD",-1929.8,0.00022191,2,"2025-05-30T17:11:07.671",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216273,1748625067682,"fUSD",-836.79,0.00022191,2,"2025-05-30T17:11:07.682",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216274,1748625067692,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.692",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216275,1748625067704,"fUSD",-1311.61,0.00022191,2,"2025-05-30T17:11:07.704",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216276,1748625067713,"fUSD",-1048.99,0.00022191,2,"2025-05-30T17:11:07.713",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216277,1748625067723,"fUSD",-563.9,0.00022191,2,"2025-05-30T17:11:07.723",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216278,1748625067733,"fUSD",-2451.3,0.00022191,2,"2025-05-30T17:11:07.733",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216279,1748625067743,"fUSD",-2508.76,0.00022191,2,"2025-05-30T17:11:07.743",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216280,1748625067752,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.752",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216281,1748625067762,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.762",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216282,1748625067772,"fUSD",-624.81,0.00022191,2,"2025-05-30T17:11:07.772",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216283,1748625067781,"fUSD",-448.68,0.00022191,2,"2025-05-30T17:11:07.781",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216284,1748625067790,"fUSD",-813.27,0.00022191,2,"2025-05-30T17:11:07.790",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216285,1748625067801,"fUSD",-3090.09,0.00022191,2,"2025-05-30T17:11:07.801",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216286,1748625067811,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.811",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216287,1748625067821,"fUSD",-849.34,0.00022191,2,"2025-05-30T17:11:07.821",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216288,1748625067830,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.830",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216289,1748625067840,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.840",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216290,1748625067849,"fUSD",-1579.54,0.00022191,2,"2025-05-30T17:11:07.849",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216291,1748625067859,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.859",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216292,1748625067868,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.868",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216293,1748625067878,"fUSD",-296.32513477,0.00022191,2,"2025-05-30T17:11:07.878",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216294,1748625067887,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.887",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216295,1748625067897,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.897",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216296,1748625067906,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.906",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216297,1748625067916,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.916",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216298,1748625067926,"fUSD",-1060.66,0.00022191,2,"2025-05-30T17:11:07.926",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216299,1748625067936,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.936",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216300,1748625067946,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.946",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216301,1748625067956,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.956",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216302,1748625067965,"fUSD",-609.36,0.00022191,2,"2025-05-30T17:11:07.965",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216303,1748625067975,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:07.975",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216304,1748625067987,"fUSD",-456.51,0.00022191,2,"2025-05-30T17:11:07.987",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216305,1748625068001,"fUSD",-9524.77,0.00022191,2,"2025-05-30T17:11:08.001",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216306,1748625068011,"fUSD",-529.41,0.00022191,2,"2025-05-30T17:11:08.011",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216307,1748625068022,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.022",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216308,1748625068032,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.032",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216309,1748625068042,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.042",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216310,1748625068051,"fUSD",-931.58,0.00022191,2,"2025-05-30T17:11:08.051",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216311,1748625068061,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.061",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216312,1748625068071,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.071",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216313,1748625068081,"fUSD",-863.32,0.00022191,2,"2025-05-30T17:11:08.081",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216314,1748625068091,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.091",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216315,1748625068101,"fUSD",-1157.6,0.00022191,2,"2025-05-30T17:11:08.101",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216316,1748625068110,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.110",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216317,1748625068120,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.120",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216318,1748625068129,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.129",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216319,1748625068139,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.139",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216320,1748625068149,"fUSD",-426.5774623,0.00022191,2,"2025-05-30T17:11:08.149",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216321,1748625068160,"fUSD",-2462.46,0.00022191,2,"2025-05-30T17:11:08.160",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216322,1748625068170,"fUSD",-9927.54,0.00022191,2,"2025-05-30T17:11:08.170",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216323,1748625068179,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.179",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216324,1748625068189,"fUSD",-890.58,0.00022191,2,"2025-05-30T17:11:08.189",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216325,1748625068200,"fUSD",-1376.02,0.00022191,2,"2025-05-30T17:11:08.200",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216326,1748625068210,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.210",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216327,1748625068220,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.220",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216328,1748625068230,"fUSD",-484.26,0.00022191,2,"2025-05-30T17:11:08.230",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216329,1748625068240,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.240",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216330,1748625068249,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.249",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216331,1748625068258,"fUSD",-530.42,0.00022191,2,"2025-05-30T17:11:08.258",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216332,1748625068268,"fUSD",-612.89,0.00022191,2,"2025-05-30T17:11:08.268",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216333,1748625068277,"fUSD",-512.28,0.00022191,2,"2025-05-30T17:11:08.277",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216334,1748625068287,"fUSD",-7472.97,0.00022191,2,"2025-05-30T17:11:08.287",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216335,1748625068296,"fUSD",-169.67423919,0.00022191,2,"2025-05-30T17:11:08.296",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216336,1748625068306,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.306",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216337,1748625068315,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.315",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216338,1748625068324,"fUSD",-1175.39,0.00022191,2,"2025-05-30T17:11:08.324",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216339,1748625068334,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.334",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216340,1748625068343,"fUSD",-4772.19,0.00022191,2,"2025-05-30T17:11:08.343",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216341,1748625068352,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.352",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216342,1748625068361,"fUSD",-1232.42,0.00022191,2,"2025-05-30T17:11:08.361",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216343,1748625068370,"fUSD",-548.43,0.00022191,2,"2025-05-30T17:11:08.370",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216344,1748625068380,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.380",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216345,1748625068389,"fUSD",-1502.08,0.00022191,2,"2025-05-30T17:11:08.389",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216346,1748625068399,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.399",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216347,1748625068408,"fUSD",-785.41,0.00022191,2,"2025-05-30T17:11:08.408",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216348,1748625068417,"fUSD",-1267.78,0.00022191,2,"2025-05-30T17:11:08.417",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216349,1748625068426,"fUSD",-3485.21,0.00022191,2,"2025-05-30T17:11:08.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216350,1748625068437,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.437",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216351,1748625068446,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.446",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216352,1748625068455,"fUSD",-869.8,0.00022191,2,"2025-05-30T17:11:08.455",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216353,1748625068465,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.465",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216354,1748625068475,"fUSD",-7725.0,0.00022191,2,"2025-05-30T17:11:08.475",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216355,1748625068484,"fUSD",-614.59,0.00022191,2,"2025-05-30T17:11:08.484",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216356,1748625068494,"fUSD",-1190.63,0.00022191,2,"2025-05-30T17:11:08.494",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216357,1748625068503,"fUSD",-1006.83,0.00022191,2,"2025-05-30T17:11:08.503",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216358,1748625068512,"fUSD",-542.41,0.00022191,2,"2025-05-30T17:11:08.512",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216359,1748625068522,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.522",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216360,1748625068532,"fUSD",-945.24,0.00022191,2,"2025-05-30T17:11:08.532",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216361,1748625068541,"fUSD",-424.04812578,0.00022191,2,"2025-05-30T17:11:08.541",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216362,1748625068550,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.550",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216363,1748625068560,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.560",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216364,1748625068569,"fUSD",-2376.81,0.00022191,2,"2025-05-30T17:11:08.569",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216365,1748625068579,"fUSD",-216.89019429,0.00022191,2,"2025-05-30T17:11:08.579",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216366,1748625068589,"fUSD",-5110.77,0.00022191,2,"2025-05-30T17:11:08.589",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216367,1748625068599,"fUSD",-561.47,0.00022191,2,"2025-05-30T17:11:08.599",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216368,1748625068610,"fUSD",-1785.97,0.00022191,2,"2025-05-30T17:11:08.610",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216369,1748625068619,"fUSD",-1000.0,0.00022191,2,"2025-05-30T17:11:08.619",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216370,1748625068629,"fUSD",-1445.68,0.00022191,2,"2025-05-30T17:11:08.629",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216371,1748625068638,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.638",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216372,1748625068648,"fUSD",-1054.94,0.00022191,2,"2025-05-30T17:11:08.648",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216373,1748625068658,"fUSD",-770.34,0.00022191,2,"2025-05-30T17:11:08.658",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216374,1748625068668,"fUSD",-595.84,0.00022191,2,"2025-05-30T17:11:08.668",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216375,1748625068678,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.678",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216376,1748625068688,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.688",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216377,1748625068698,"fUSD",-1432.67,0.00022191,2,"2025-05-30T17:11:08.698",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216378,1748625068708,"fUSD",-6264.61,0.00022191,2,"2025-05-30T17:11:08.708",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216379,1748625068718,"fUSD",-500.0,0.00022191,2,"2025-05-30T17:11:08.718",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216380,1748625068727,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.727",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216381,1748625068738,"fUSD",-810.81,0.00022191,2,"2025-05-30T17:11:08.738",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216382,1748625068747,"fUSD",-885.97,0.00022191,2,"2025-05-30T17:11:08.747",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216383,1748625068757,"fUSD",-463.23,0.00022191,2,"2025-05-30T17:11:08.757",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216384,1748625068768,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.768",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216385,1748625068780,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.780",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216386,1748625068789,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.789",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216387,1748625068800,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.800",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216388,1748625068809,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.809",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216389,1748625068819,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:08.819",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216390,1748625068828,"fUSD",-780.99,0.00022191,2,"2025-05-30T17:11:08.828",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216391,1748625068838,"fUSD",-2202.64,0.00022191,2,"2025-05-30T17:11:08.838",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216392,1748625068848,"fUSD",-178.0,0.00022192,7,"2025-05-30T17:11:08.848",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216393,1748625068858,"fUSD",-1719.62383097,0.00022192,2,"2025-05-30T17:11:08.858",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216394,1748625068867,"fUSD",-150.0,0.00022196,2,"2025-05-30T17:11:08.867",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216395,1748625068877,"fUSD",-807.67,0.000222,2,"2025-05-30T17:11:08.877",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216396,1748625068887,"fUSD",-951.0,0.000222,2,"2025-05-30T17:11:08.887",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216397,1748625068897,"fUSD",-1314.0,0.00022206,2,"2025-05-30T17:11:08.897",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216398,1748625068907,"fUSD",-941.0,0.00022206,2,"2025-05-30T17:11:08.907",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216399,1748625068916,"fUSD",-634.0,0.00022206,2,"2025-05-30T17:11:08.916",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216400,1748625068926,"fUSD",-801.0,0.00022206,2,"2025-05-30T17:11:08.926",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216401,1748625068937,"fUSD",-1268.0,0.00022206,2,"2025-05-30T17:11:08.937",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216402,1748625068947,"fUSD",-924.0,0.00022206,2,"2025-05-30T17:11:08.947",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216403,1748625068957,"fUSD",-1466.0,0.00022206,2,"2025-05-30T17:11:08.957",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216404,1748625068967,"fUSD",-556.0,0.00022206,2,"2025-05-30T17:11:08.967",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216405,1748625068977,"fUSD",-588.0,0.00022206,2,"2025-05-30T17:11:08.977",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216406,1748625068989,"fUSD",-1719.62383097,0.00022221,2,"2025-05-30T17:11:08.989",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216407,1748625068999,"fUSD",-150.0,0.00022246,2,"2025-05-30T17:11:08.999",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216408,1748625069009,"fUSD",-1719.62383097,0.0002225,2,"2025-05-30T17:11:09.009",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216409,1748625069019,"fUSD",-3607.08074568,0.00022273,2,"2025-05-30T17:11:09.019",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216410,1748625069031,"fUSD",-282.55809693,0.00022273,2,"2025-05-30T17:11:09.031",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216411,1748625069041,"fUSD",-2973.05815968,0.00022274,2,"2025-05-30T17:11:09.041",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216412,1748625069050,"fUSD",-1719.62383097,0.00022278,2,"2025-05-30T17:11:09.050",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216413,1748625069060,"fUSD",-4211.98860857,0.00022279,6,"2025-05-30T17:11:09.060",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216414,1748625069071,"fUSD",-1719.62383097,0.00022307,2,"2025-05-30T17:11:09.071",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216415,1748625069081,"fUSD",-1719.62383097,0.00022336,2,"2025-05-30T17:11:09.081",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216416,1748625069091,"fUSD",-1719.62383097,0.00022365,2,"2025-05-30T17:11:09.091",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216417,1748625069101,"fUSD",-3607.08074568,0.00022425,2,"2025-05-30T17:11:09.101",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216418,1748625069111,"fUSD",-2973.05815968,0.00022426,2,"2025-05-30T17:11:09.111",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216419,1748625069120,"fUSD",-800.0,0.00022454,8,"2025-05-30T17:11:09.120",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216420,1748625069130,"fUSD",-800.0,0.00022454,8,"2025-05-30T17:11:09.130",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216421,1748625069139,"fUSD",-800.0,0.00022454,8,"2025-05-30T17:11:09.139",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216422,1748625069149,"fUSD",-800.0,0.00022454,8,"2025-05-30T17:11:09.149",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216423,1748625069159,"fUSD",-800.0,0.00022454,8,"2025-05-30T17:11:09.159",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216424,1748625069169,"fUSD",-800.0,0.00022454,8,"2025-05-30T17:11:09.169",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216425,1748625069179,"fUSD",-800.0,0.00022454,8,"2025-05-30T17:11:09.179",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216426,1748625069189,"fUSD",-800.0,0.00022454,8,"2025-05-30T17:11:09.189",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216427,1748625069199,"fUSD",-800.0,0.00022454,8,"2025-05-30T17:11:09.199",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216428,1748625069210,"fUSD",-800.0,0.00022454,8,"2025-05-30T17:11:09.210",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216429,1748625069220,"fUSD",-421.38228427,0.00022464,2,"2025-05-30T17:11:09.220",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216430,1748625069230,"fUSD",-420.0,0.00022464,2,"2025-05-30T17:11:09.230",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216431,1748625069239,"fUSD",-420.0,0.00022464,2,"2025-05-30T17:11:09.239",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216432,1748625069251,"fUSD",-420.0,0.00022464,2,"2025-05-30T17:11:09.251",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216433,1748625069262,"fUSD",-1981.71,0.00022464,2,"2025-05-30T17:11:09.262",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216434,1748625069272,"fUSD",-739.87,0.00022464,2,"2025-05-30T17:11:09.272",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216435,1748625069285,"fUSD",-2898.99,0.00022464,2,"2025-05-30T17:11:09.285",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216436,1748625069297,"fUSD",-6988.54,0.00022464,2,"2025-05-30T17:11:09.297",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216437,1748625069306,"fUSD",-7300.8,0.00022464,2,"2025-05-30T17:11:09.306",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216438,1748625069317,"fUSD",-1426.72,0.00022464,2,"2025-05-30T17:11:09.317",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216439,1748625069327,"fUSD",-9133.68,0.00022464,2,"2025-05-30T17:11:09.327",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216440,1748625069337,"fUSD",-22781.92,0.00022464,2,"2025-05-30T17:11:09.337",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216441,1748625069348,"fUSD",-7025.96,0.00022464,2,"2025-05-30T17:11:09.348",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216442,1748625069359,"fUSD",-1139.88,0.00022464,2,"2025-05-30T17:11:09.359",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216443,1748625069369,"fUSD",-214.595624,0.00022465,7,"2025-05-30T17:11:09.369",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216444,1748625069380,"fUSD",-214.595624,0.00022465,7,"2025-05-30T17:11:09.380",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216445,1748625069390,"fUSD",-190.921126,0.00022465,7,"2025-05-30T17:11:09.390",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216446,1748625069401,"fUSD",-190.921126,0.00022465,7,"2025-05-30T17:11:09.401",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216447,1748625069411,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.411",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216448,1748625069639,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.639",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216449,1748625069650,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.650",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216450,1748625069659,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.659",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216451,1748625069669,"fUSD",-501.47,0.00022465,2,"2025-05-30T17:11:09.669",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216452,1748625069679,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.679",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216453,1748625069688,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.688",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216454,1748625069698,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.698",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216455,1748625069707,"fUSD",-543.68,0.00022465,2,"2025-05-30T17:11:09.707",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216456,1748625069717,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.717",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216457,1748625069727,"fUSD",-455.58,0.00022465,2,"2025-05-30T17:11:09.727",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216458,1748625069736,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.736",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216459,1748625069746,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.746",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216460,1748625069755,"fUSD",-618.89,0.00022465,2,"2025-05-30T17:11:09.755",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216461,1748625069765,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.765",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216462,1748625069775,"fUSD",-267.77610969,0.00022465,2,"2025-05-30T17:11:09.775",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216463,1748625069784,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.784",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216464,1748625069794,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.794",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216465,1748625069804,"fUSD",-160.0,0.00022465,2,"2025-05-30T17:11:09.804",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216466,1748625069813,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.813",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216467,1748625069823,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.823",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216468,1748625069834,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.834",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216469,1748625069843,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.843",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216470,1748625069853,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.853",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216471,1748625069862,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.862",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216472,1748625069872,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.872",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216473,1748625069881,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.881",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216474,1748625069890,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.890",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216475,1748625069900,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.900",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216476,1748625069909,"fUSD",-338.19331675,0.00022465,2,"2025-05-30T17:11:09.909",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216477,1748625069919,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.919",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216478,1748625069931,"fUSD",-625.87,0.00022465,2,"2025-05-30T17:11:09.931",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216479,1748625069942,"fUSD",-479.28,0.00022465,2,"2025-05-30T17:11:09.942",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216480,1748625069952,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.952",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216481,1748625069962,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.962",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216482,1748625069972,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.972",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216483,1748625069982,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.982",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216484,1748625069997,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:09.997",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216485,1748625070007,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.007",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216486,1748625070016,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.016",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216487,1748625070026,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.026",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216488,1748625070037,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.037",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216489,1748625070047,"fUSD",-425.86269819,0.00022465,2,"2025-05-30T17:11:10.047",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216490,1748625070057,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.057",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216491,1748625070068,"fUSD",-304.99454281,0.00022465,2,"2025-05-30T17:11:10.068",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216492,1748625070078,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.078",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216493,1748625070087,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.087",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216494,1748625070097,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.097",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216495,1748625070106,"fUSD",-428.23380153,0.00022465,2,"2025-05-30T17:11:10.106",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216496,1748625070117,"fUSD",-331.97143131,0.00022465,2,"2025-05-30T17:11:10.117",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216497,1748625070126,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.126",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216498,1748625070135,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.135",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216499,1748625070146,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.146",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216500,1748625070156,"fUSD",-196.13777109,0.00022465,2,"2025-05-30T17:11:10.156",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216501,1748625070166,"fUSD",-767.97,0.00022465,2,"2025-05-30T17:11:10.166",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216502,1748625070175,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.175",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216503,1748625070188,"fUSD",-427.04805144,0.00022465,2,"2025-05-30T17:11:10.188",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216504,1748625070206,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.206",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216505,1748625070216,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.216",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216506,1748625070228,"fUSD",-196.55593332,0.00022465,2,"2025-05-30T17:11:10.228",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216507,1748625070239,"fUSD",-538.41,0.00022465,2,"2025-05-30T17:11:10.239",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216508,1748625070249,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.249",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216509,1748625070258,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.258",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216510,1748625070267,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.267",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216511,1748625070277,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.277",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216512,1748625070286,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.286",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216513,1748625070295,"fUSD",-164.73,0.00022465,2,"2025-05-30T17:11:10.295",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216514,1748625070304,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.304",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216515,1748625070314,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.314",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216516,1748625070323,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.323",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216517,1748625070334,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.334",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216518,1748625070343,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.343",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216519,1748625070352,"fUSD",-707.61,0.00022465,2,"2025-05-30T17:11:10.352",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216520,1748625070362,"fUSD",-1693.06,0.00022465,2,"2025-05-30T17:11:10.362",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216521,1748625070371,"fUSD",-1227.8,0.00022465,2,"2025-05-30T17:11:10.371",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216522,1748625070380,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.380",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216523,1748625070392,"fUSD",-773.15,0.00022465,2,"2025-05-30T17:11:10.392",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216524,1748625070402,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.402",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216525,1748625070411,"fUSD",-500.8,0.00022465,2,"2025-05-30T17:11:10.411",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216526,1748625070421,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.421",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216527,1748625070431,"fUSD",-1146.66,0.00022465,2,"2025-05-30T17:11:10.431",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216528,1748625070441,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.441",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216529,1748625070451,"fUSD",-744.11,0.00022465,2,"2025-05-30T17:11:10.451",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216530,1748625070461,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.461",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216531,1748625070471,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.471",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216532,1748625070481,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.481",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216533,1748625070491,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.491",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216534,1748625070501,"fUSD",-1199.24,0.00022465,2,"2025-05-30T17:11:10.501",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216535,1748625070510,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.510",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216536,1748625070519,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.519",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216537,1748625070529,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.529",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216538,1748625070538,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.538",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216539,1748625070548,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.548",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216540,1748625070557,"fUSD",-427.9,0.00022465,2,"2025-05-30T17:11:10.557",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216541,1748625070566,"fUSD",-726.5,0.00022465,2,"2025-05-30T17:11:10.566",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216542,1748625070576,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.576",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216543,1748625070586,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.586",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216544,1748625070595,"fUSD",-392.35497523,0.00022465,2,"2025-05-30T17:11:10.595",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216545,1748625070605,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.605",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216546,1748625070614,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.614",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216547,1748625070624,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.624",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216548,1748625070633,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.633",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216549,1748625070642,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.642",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216550,1748625070651,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.651",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216551,1748625070660,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.660",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216552,1748625070670,"fUSD",-503.86,0.00022465,2,"2025-05-30T17:11:10.670",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216553,1748625070679,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.679",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216554,1748625070691,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.691",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216555,1748625070700,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.700",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216556,1748625070710,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.710",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216557,1748625070719,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.719",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216558,1748625070728,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.728",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216559,1748625070737,"fUSD",-968.4,0.00022465,2,"2025-05-30T17:11:10.737",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216560,1748625070748,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.748",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216561,1748625070757,"fUSD",-431.10312174,0.00022465,2,"2025-05-30T17:11:10.757",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216562,1748625070767,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.767",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216563,1748625070777,"fUSD",-931.16,0.00022465,2,"2025-05-30T17:11:10.777",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216564,1748625070786,"fUSD",-502.99918261,0.00022465,2,"2025-05-30T17:11:10.786",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216565,1748625070795,"fUSD",-654.32,0.00022465,2,"2025-05-30T17:11:10.795",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216566,1748625070805,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.805",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216567,1748625070815,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.815",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216568,1748625070825,"fUSD",-512.86,0.00022465,2,"2025-05-30T17:11:10.825",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216569,1748625070834,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.834",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216570,1748625070844,"fUSD",-535.34,0.00022465,2,"2025-05-30T17:11:10.844",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216571,1748625070854,"fUSD",-456.33,0.00022465,2,"2025-05-30T17:11:10.854",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216572,1748625070863,"fUSD",-427.38489532,0.00022465,2,"2025-05-30T17:11:10.863",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216573,1748625070872,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.872",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216574,1748625070882,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.882",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216575,1748625070892,"fUSD",-1933.18,0.00022465,2,"2025-05-30T17:11:10.892",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216576,1748625070901,"fUSD",-454.61,0.00022465,2,"2025-05-30T17:11:10.901",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216577,1748625070911,"fUSD",-850.22,0.00022465,2,"2025-05-30T17:11:10.911",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216578,1748625070921,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.921",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216579,1748625070931,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.931",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216580,1748625070941,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.941",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216581,1748625070951,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:10.951",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216582,1748625070961,"fUSD",-794.28,0.00022465,2,"2025-05-30T17:11:10.961",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216583,1748625070970,"fUSD",-500.0,0.00022465,2,"2025-05-30T17:11:10.970",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216584,1748625070980,"fUSD",-366.76809976,0.00022465,2,"2025-05-30T17:11:10.980",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216585,1748625070992,"fUSD",-591.04,0.00022465,2,"2025-05-30T17:11:10.992",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216586,1748625071001,"fUSD",-966.22,0.00022465,2,"2025-05-30T17:11:11.001",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216587,1748625071011,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.011",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216588,1748625071021,"fUSD",-1883.77,0.00022465,2,"2025-05-30T17:11:11.021",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216589,1748625071031,"fUSD",-466.56,0.00022465,2,"2025-05-30T17:11:11.031",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216590,1748625071040,"fUSD",-754.05,0.00022465,2,"2025-05-30T17:11:11.040",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216591,1748625071051,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.051",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216592,1748625071060,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.060",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216593,1748625071071,"fUSD",-562.4,0.00022465,2,"2025-05-30T17:11:11.071",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216594,1748625071082,"fUSD",-637.54,0.00022465,2,"2025-05-30T17:11:11.082",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216595,1748625071092,"fUSD",-626.12,0.00022465,2,"2025-05-30T17:11:11.092",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216596,1748625071102,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.102",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216597,1748625071112,"fUSD",-570.41,0.00022465,2,"2025-05-30T17:11:11.112",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216598,1748625071122,"fUSD",-277.94,0.00022465,2,"2025-05-30T17:11:11.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216599,1748625071132,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.132",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216600,1748625071142,"fUSD",-1030.16,0.00022465,2,"2025-05-30T17:11:11.142",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216601,1748625071151,"fUSD",-565.55,0.00022465,2,"2025-05-30T17:11:11.151",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216602,1748625071161,"fUSD",-580.8,0.00022465,2,"2025-05-30T17:11:11.161",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216603,1748625071171,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.171",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216604,1748625071181,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.181",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216605,1748625071191,"fUSD",-618.44,0.00022465,2,"2025-05-30T17:11:11.191",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216606,1748625071201,"fUSD",-1410.52,0.00022465,2,"2025-05-30T17:11:11.201",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216607,1748625071211,"fUSD",-697.57,0.00022465,2,"2025-05-30T17:11:11.211",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216608,1748625071221,"fUSD",-621.76,0.00022465,2,"2025-05-30T17:11:11.221",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216609,1748625071231,"fUSD",-470.29,0.00022465,2,"2025-05-30T17:11:11.231",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216610,1748625071241,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.241",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216611,1748625071251,"fUSD",-1022.69,0.00022465,2,"2025-05-30T17:11:11.251",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216612,1748625071261,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.261",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216613,1748625071270,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.270",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216614,1748625071279,"fUSD",-912.0,0.00022465,2,"2025-05-30T17:11:11.279",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216615,1748625071289,"fUSD",-612.65,0.00022465,2,"2025-05-30T17:11:11.289",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216616,1748625071299,"fUSD",-672.85,0.00022465,2,"2025-05-30T17:11:11.299",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216617,1748625071309,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.309",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216618,1748625071319,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.319",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216619,1748625071328,"fUSD",-421.45,0.00022465,2,"2025-05-30T17:11:11.328",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216620,1748625071337,"fUSD",-548.48,0.00022465,2,"2025-05-30T17:11:11.337",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216621,1748625071347,"fUSD",-495.94,0.00022465,2,"2025-05-30T17:11:11.347",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216622,1748625071356,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.356",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216623,1748625071365,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.365",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216624,1748625071375,"fUSD",-535.7,0.00022465,2,"2025-05-30T17:11:11.375",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216625,1748625071384,"fUSD",-1286.58,0.00022465,2,"2025-05-30T17:11:11.384",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216626,1748625071394,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.394",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216627,1748625071403,"fUSD",-443.41825292,0.00022465,2,"2025-05-30T17:11:11.403",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216628,1748625071412,"fUSD",-681.6,0.00022465,2,"2025-05-30T17:11:11.412",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216629,1748625071421,"fUSD",-1353.06,0.00022465,2,"2025-05-30T17:11:11.421",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216630,1748625071431,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.431",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216631,1748625071441,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.441",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216632,1748625071450,"fUSD",-955.83,0.00022465,2,"2025-05-30T17:11:11.450",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216633,1748625071460,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.460",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216634,1748625071470,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.470",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216635,1748625071479,"fUSD",-696.15,0.00022465,2,"2025-05-30T17:11:11.479",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216636,1748625071488,"fUSD",-520.58,0.00022465,2,"2025-05-30T17:11:11.488",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216637,1748625071497,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.497",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216638,1748625071507,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.507",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216639,1748625071518,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.518",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216640,1748625071528,"fUSD",-463.08,0.00022465,2,"2025-05-30T17:11:11.528",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216641,1748625071539,"fUSD",-426.05,0.00022465,2,"2025-05-30T17:11:11.539",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216642,1748625071548,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.548",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216643,1748625071560,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.560",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216644,1748625071570,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.570",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216645,1748625071582,"fUSD",-551.59,0.00022465,2,"2025-05-30T17:11:11.582",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216646,1748625071591,"fUSD",-419.37865853,0.00022465,2,"2025-05-30T17:11:11.591",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216647,1748625071601,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.601",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216648,1748625071611,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.611",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216649,1748625071621,"fUSD",-401.98844506,0.00022465,2,"2025-05-30T17:11:11.621",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216650,1748625071632,"fUSD",-225.68806287,0.00022465,2,"2025-05-30T17:11:11.632",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216651,1748625071642,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.642",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216652,1748625071651,"fUSD",-865.07,0.00022465,2,"2025-05-30T17:11:11.651",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216653,1748625071662,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.662",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216654,1748625071672,"fUSD",-742.4,0.00022465,2,"2025-05-30T17:11:11.672",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216655,1748625071682,"fUSD",-995.89,0.00022465,2,"2025-05-30T17:11:11.682",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216656,1748625071692,"fUSD",-519.35,0.00022465,2,"2025-05-30T17:11:11.692",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216657,1748625071701,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.701",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216658,1748625071710,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.710",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216659,1748625071720,"fUSD",-1192.47,0.00022465,2,"2025-05-30T17:11:11.720",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216660,1748625071729,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.729",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216661,1748625071740,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.740",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216662,1748625071750,"fUSD",-1389.81,0.00022465,2,"2025-05-30T17:11:11.750",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216663,1748625071759,"fUSD",-427.18,0.00022465,2,"2025-05-30T17:11:11.759",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216664,1748625071769,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.769",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216665,1748625071778,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.778",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216666,1748625071789,"fUSD",-601.21,0.00022465,2,"2025-05-30T17:11:11.789",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216667,1748625071798,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.798",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216668,1748625071807,"fUSD",-650.66,0.00022465,2,"2025-05-30T17:11:11.807",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216669,1748625071817,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.817",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216670,1748625071827,"fUSD",-576.3,0.00022465,2,"2025-05-30T17:11:11.827",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216671,1748625071837,"fUSD",-507.75,0.00022465,2,"2025-05-30T17:11:11.837",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216672,1748625071847,"fUSD",-586.61,0.00022465,2,"2025-05-30T17:11:11.847",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216673,1748625071857,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.857",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216674,1748625071866,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.866",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216675,1748625071876,"fUSD",-458.7,0.00022465,2,"2025-05-30T17:11:11.876",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216676,1748625071885,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.885",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216677,1748625071895,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.895",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216678,1748625071904,"fUSD",-816.5,0.00022465,2,"2025-05-30T17:11:11.904",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216679,1748625071914,"fUSD",-766.41,0.00022465,2,"2025-05-30T17:11:11.914",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216680,1748625071923,"fUSD",-1029.5,0.00022465,2,"2025-05-30T17:11:11.923",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216681,1748625071934,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.934",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216682,1748625071943,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:11.943",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216683,1748625071953,"fUSD",-833.33,0.00022465,2,"2025-05-30T17:11:11.953",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216684,1748625072038,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.038",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216685,1748625072048,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.048",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216686,1748625072058,"fUSD",-1051.97,0.00022465,2,"2025-05-30T17:11:12.058",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216687,1748625072068,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.068",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216688,1748625072078,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.078",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216689,1748625072088,"fUSD",-600.53,0.00022465,2,"2025-05-30T17:11:12.088",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216690,1748625072097,"fUSD",-526.81,0.00022465,2,"2025-05-30T17:11:12.097",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216691,1748625072107,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.107",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216692,1748625072116,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.116",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216693,1748625072126,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.126",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216694,1748625072135,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.135",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216695,1748625072145,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.145",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216696,1748625072154,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.154",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216697,1748625072164,"fUSD",-1229.98,0.00022465,2,"2025-05-30T17:11:12.164",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216698,1748625072173,"fUSD",-432.56045042,0.00022465,2,"2025-05-30T17:11:12.173",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216699,1748625072183,"fUSD",-450.0136099,0.00022465,2,"2025-05-30T17:11:12.183",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216700,1748625072192,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.192",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216701,1748625072201,"fUSD",-1186.96,0.00022465,2,"2025-05-30T17:11:12.201",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216702,1748625072211,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.211",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216703,1748625072220,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.220",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216704,1748625072230,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.230",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216705,1748625072240,"fUSD",-469.35,0.00022465,2,"2025-05-30T17:11:12.240",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216706,1748625072249,"fUSD",-447.21,0.00022465,2,"2025-05-30T17:11:12.249",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216707,1748625072258,"fUSD",-488.18,0.00022465,2,"2025-05-30T17:11:12.258",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216708,1748625072267,"fUSD",-660.45,0.00022465,2,"2025-05-30T17:11:12.267",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216709,1748625072277,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.277",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216710,1748625072286,"fUSD",-2063.23,0.00022465,2,"2025-05-30T17:11:12.286",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216711,1748625072295,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.295",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216712,1748625072304,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.304",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216713,1748625072314,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.314",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216714,1748625072323,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.323",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216715,1748625072333,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.333",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216716,1748625072342,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.342",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216717,1748625072351,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.351",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216718,1748625072360,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.360",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216719,1748625072369,"fUSD",-1322.22,0.00022465,2,"2025-05-30T17:11:12.369",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216720,1748625072379,"fUSD",-450.18,0.00022465,2,"2025-05-30T17:11:12.379",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216721,1748625072388,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.388",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216722,1748625072397,"fUSD",-2191.13,0.00022465,2,"2025-05-30T17:11:12.397",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216723,1748625072406,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.406",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216724,1748625072416,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.416",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216725,1748625072426,"fUSD",-486.53,0.00022465,2,"2025-05-30T17:11:12.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216726,1748625072436,"fUSD",-1164.97,0.00022465,2,"2025-05-30T17:11:12.436",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216727,1748625072445,"fUSD",-1104.03,0.00022465,2,"2025-05-30T17:11:12.445",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216728,1748625072455,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.455",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216729,1748625072464,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.464",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216730,1748625072474,"fUSD",-879.69,0.00022465,2,"2025-05-30T17:11:12.474",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216731,1748625072483,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.483",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216732,1748625072492,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.492",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216733,1748625072502,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.502",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216734,1748625072511,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.511",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216735,1748625072521,"fUSD",-962.06,0.00022465,2,"2025-05-30T17:11:12.521",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216736,1748625072530,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.530",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216737,1748625072540,"fUSD",-381.86,0.00022465,2,"2025-05-30T17:11:12.540",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216738,1748625072549,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.549",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216739,1748625072558,"fUSD",-457.42,0.00022465,2,"2025-05-30T17:11:12.558",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216740,1748625072567,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.567",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216741,1748625072576,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.576",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216742,1748625072586,"fUSD",-1143.15,0.00022465,2,"2025-05-30T17:11:12.586",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216743,1748625072596,"fUSD",-1669.42,0.00022465,2,"2025-05-30T17:11:12.596",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216744,1748625072606,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.606",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216745,1748625072615,"fUSD",-721.72,0.00022465,2,"2025-05-30T17:11:12.615",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216746,1748625072625,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.625",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216747,1748625072634,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.634",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216748,1748625072643,"fUSD",-781.5,0.00022465,2,"2025-05-30T17:11:12.643",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216749,1748625072654,"fUSD",-762.38,0.00022465,2,"2025-05-30T17:11:12.654",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216750,1748625072664,"fUSD",-620.93,0.00022465,2,"2025-05-30T17:11:12.664",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216751,1748625072674,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.674",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216752,1748625072684,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.684",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216753,1748625072693,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.693",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216754,1748625072702,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.702",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216755,1748625072711,"fUSD",-291.14,0.00022465,2,"2025-05-30T17:11:12.711",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216756,1748625072721,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.721",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216757,1748625072730,"fUSD",-1054.56,0.00022465,2,"2025-05-30T17:11:12.730",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216758,1748625072739,"fUSD",-423.58,0.00022465,2,"2025-05-30T17:11:12.739",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216759,1748625072748,"fUSD",-1226.73,0.00022465,2,"2025-05-30T17:11:12.748",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216760,1748625072758,"fUSD",-1260.66,0.00022465,2,"2025-05-30T17:11:12.758",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216761,1748625072767,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.767",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216762,1748625072776,"fUSD",-472.5,0.00022465,2,"2025-05-30T17:11:12.776",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216763,1748625072785,"fUSD",-541.62,0.00022465,2,"2025-05-30T17:11:12.785",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216764,1748625072794,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.794",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216765,1748625072804,"fUSD",-460.1,0.00022465,2,"2025-05-30T17:11:12.804",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216766,1748625072813,"fUSD",-470.05,0.00022465,2,"2025-05-30T17:11:12.813",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216767,1748625072822,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.822",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216768,1748625072832,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.832",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216769,1748625072841,"fUSD",-886.1,0.00022465,2,"2025-05-30T17:11:12.841",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216770,1748625072851,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.851",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216771,1748625072860,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.860",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216772,1748625072869,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.869",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216773,1748625072879,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.879",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216774,1748625072888,"fUSD",-425.80312469,0.00022465,2,"2025-05-30T17:11:12.888",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216775,1748625072897,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.897",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216776,1748625072907,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.907",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216777,1748625072916,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.916",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216778,1748625072925,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.925",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216779,1748625072937,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.937",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216780,1748625072947,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.947",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216781,1748625072956,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.956",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216782,1748625072966,"fUSD",-472.5,0.00022465,2,"2025-05-30T17:11:12.966",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216783,1748625072975,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:12.975",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216784,1748625072986,"fUSD",-1360.65,0.00022465,2,"2025-05-30T17:11:12.986",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216785,1748625072996,"fUSD",-462.0,0.00022465,2,"2025-05-30T17:11:12.996",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216786,1748625073006,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.006",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216787,1748625073015,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.015",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216788,1748625073024,"fUSD",-557.63,0.00022465,2,"2025-05-30T17:11:13.024",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216789,1748625073035,"fUSD",-436.7,0.00022465,2,"2025-05-30T17:11:13.035",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216790,1748625073044,"fUSD",-692.11,0.00022465,2,"2025-05-30T17:11:13.044",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216791,1748625073054,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.054",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216792,1748625073065,"fUSD",-173.66123248,0.00022465,2,"2025-05-30T17:11:13.065",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216793,1748625073075,"fUSD",-425.51951914,0.00022465,2,"2025-05-30T17:11:13.075",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216794,1748625073084,"fUSD",-369.02,0.00022465,2,"2025-05-30T17:11:13.084",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216795,1748625073095,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.095",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216796,1748625073105,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.105",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216797,1748625073114,"fUSD",-640.54,0.00022465,2,"2025-05-30T17:11:13.114",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216798,1748625073123,"fUSD",-477.7,0.00022465,2,"2025-05-30T17:11:13.123",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216799,1748625073132,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.132",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216800,1748625073142,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.142",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216801,1748625073151,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.151",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216802,1748625073161,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.161",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216803,1748625073170,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.170",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216804,1748625073180,"fUSD",-856.5,0.00022465,2,"2025-05-30T17:11:13.180",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216805,1748625073195,"fUSD",-614.77,0.00022465,2,"2025-05-30T17:11:13.195",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216806,1748625073204,"fUSD",-927.02,0.00022465,2,"2025-05-30T17:11:13.204",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216807,1748625073214,"fUSD",-1872.63,0.00022465,2,"2025-05-30T17:11:13.214",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216808,1748625073224,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.224",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216809,1748625073233,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.233",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216810,1748625073243,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.243",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216811,1748625073252,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.252",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216812,1748625073261,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.261",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216813,1748625073271,"fUSD",-423.46826511,0.00022465,2,"2025-05-30T17:11:13.271",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216814,1748625073280,"fUSD",-875.19,0.00022465,2,"2025-05-30T17:11:13.280",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216815,1748625073289,"fUSD",-541.93,0.00022465,2,"2025-05-30T17:11:13.289",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216816,1748625073299,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.299",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216817,1748625073309,"fUSD",-1214.08,0.00022465,2,"2025-05-30T17:11:13.309",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216818,1748625073318,"fUSD",-445.06,0.00022465,2,"2025-05-30T17:11:13.318",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216819,1748625073327,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.327",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216820,1748625073337,"fUSD",-571.32,0.00022465,2,"2025-05-30T17:11:13.337",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216821,1748625073346,"fUSD",-1013.99,0.00022465,2,"2025-05-30T17:11:13.346",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216822,1748625073355,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.355",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216823,1748625073365,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.365",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216824,1748625073374,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.374",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216825,1748625073383,"fUSD",-457.41666003,0.00022465,2,"2025-05-30T17:11:13.383",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216826,1748625073393,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.393",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216827,1748625073402,"fUSD",-497.23,0.00022465,2,"2025-05-30T17:11:13.402",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216828,1748625073412,"fUSD",-494.69,0.00022465,2,"2025-05-30T17:11:13.412",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216829,1748625073421,"fUSD",-467.96,0.00022465,2,"2025-05-30T17:11:13.421",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216830,1748625073431,"fUSD",-795.33,0.00022465,2,"2025-05-30T17:11:13.431",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216831,1748625073441,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.441",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216832,1748625073451,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.451",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216833,1748625073460,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.460",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216834,1748625073469,"fUSD",-324.46179133,0.00022465,2,"2025-05-30T17:11:13.469",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216835,1748625073479,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.479",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216836,1748625073488,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.488",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216837,1748625073498,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.498",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216838,1748625073507,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.507",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216839,1748625073517,"fUSD",-599.97,0.00022465,2,"2025-05-30T17:11:13.517",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216840,1748625073527,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.527",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216841,1748625073536,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.536",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216842,1748625073546,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.546",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216843,1748625073556,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.556",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216844,1748625073565,"fUSD",-1288.47,0.00022465,2,"2025-05-30T17:11:13.565",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216845,1748625073574,"fUSD",-498.93,0.00022465,2,"2025-05-30T17:11:13.574",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216846,1748625073584,"fUSD",-1164.4,0.00022465,2,"2025-05-30T17:11:13.584",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216847,1748625073593,"fUSD",-799.77,0.00022465,2,"2025-05-30T17:11:13.593",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216848,1748625073602,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.602",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216849,1748625073612,"fUSD",-435.18,0.00022465,2,"2025-05-30T17:11:13.612",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216850,1748625073621,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.621",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216851,1748625073630,"fUSD",-430.39,0.00022465,2,"2025-05-30T17:11:13.630",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216852,1748625073639,"fUSD",-548.38,0.00022465,2,"2025-05-30T17:11:13.639",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216853,1748625073649,"fUSD",-534.84297259,0.00022465,2,"2025-05-30T17:11:13.649",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216854,1748625073658,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:13.658",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216855,1748625073666,"fUSD",-316.36231184,0.00022465,2,"2025-05-30T17:11:13.666",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216856,1748625073675,"fUSD",-94679.42350814,0.00022465,2,"2025-05-30T17:11:13.675",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216857,1748625074250,"fUSD",-254.42,0.00022465,2,"2025-05-30T17:11:14.250",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216858,1748625074271,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:11:14.271",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216859,1748625074281,"fUSD",-370.10527809,0.00022191,2,"2025-05-30T17:11:14.281",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216860,1748625074291,"fUSD",-9544.46649186,0.00022465,2,"2025-05-30T17:11:14.291",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216861,1748625074300,"fUSD",-753.25,0.00022465,2,"2025-05-30T17:11:14.300",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216862,1748625074310,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.310",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216863,1748625074320,"fUSD",-1398.85,0.00022465,2,"2025-05-30T17:11:14.320",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216864,1748625074329,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.329",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216865,1748625074339,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.339",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216866,1748625074349,"fUSD",-3191.18,0.00022465,2,"2025-05-30T17:11:14.349",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216867,1748625074358,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.358",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216868,1748625074368,"fUSD",-768.86,0.00022465,2,"2025-05-30T17:11:14.368",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216869,1748625074379,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.379",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216870,1748625074390,"fUSD",-794.21,0.00022465,2,"2025-05-30T17:11:14.390",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216871,1748625074400,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.400",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216872,1748625074410,"fUSD",-660.85,0.00022465,2,"2025-05-30T17:11:14.410",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216873,1748625074420,"fUSD",-549.9,0.00022465,2,"2025-05-30T17:11:14.420",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216874,1748625074430,"fUSD",-871.1,0.00022465,2,"2025-05-30T17:11:14.430",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216875,1748625074442,"fUSD",-690.16,0.00022465,2,"2025-05-30T17:11:14.442",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216876,1748625074452,"fUSD",-901.34,0.00022465,2,"2025-05-30T17:11:14.452",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216877,1748625074462,"fUSD",-818.94,0.00022465,2,"2025-05-30T17:11:14.462",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216878,1748625074471,"fUSD",-377.83283176,0.00022465,2,"2025-05-30T17:11:14.471",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216879,1748625074481,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.481",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216880,1748625074491,"fUSD",-473.7899379,0.00022465,2,"2025-05-30T17:11:14.491",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216881,1748625074501,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.501",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216882,1748625074511,"fUSD",-1414.87,0.00022465,2,"2025-05-30T17:11:14.511",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216883,1748625074521,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.521",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216884,1748625074531,"fUSD",-1095.22,0.00022465,2,"2025-05-30T17:11:14.531",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216885,1748625074541,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.541",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216886,1748625074551,"fUSD",-1389.99,0.00022465,2,"2025-05-30T17:11:14.551",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216887,1748625074561,"fUSD",-590.38,0.00022465,2,"2025-05-30T17:11:14.561",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216888,1748625074571,"fUSD",-1126.03,0.00022465,2,"2025-05-30T17:11:14.571",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216889,1748625074581,"fUSD",-775.7,0.00022465,2,"2025-05-30T17:11:14.581",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216890,1748625074592,"fUSD",-776.47,0.00022465,2,"2025-05-30T17:11:14.592",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216891,1748625074601,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.601",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216892,1748625074612,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.612",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216893,1748625074622,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.622",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216894,1748625074632,"fUSD",-963.24,0.00022465,2,"2025-05-30T17:11:14.632",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216895,1748625074642,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.642",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216896,1748625074652,"fUSD",-1147.01,0.00022465,2,"2025-05-30T17:11:14.652",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216897,1748625074662,"fUSD",-476.26,0.00022465,2,"2025-05-30T17:11:14.662",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216898,1748625074673,"fUSD",-1797.5,0.00022465,2,"2025-05-30T17:11:14.673",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216899,1748625074682,"fUSD",-817.49,0.00022465,2,"2025-05-30T17:11:14.682",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216900,1748625074693,"fUSD",-1010.25,0.00022465,2,"2025-05-30T17:11:14.693",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216901,1748625074704,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.704",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216902,1748625074715,"fUSD",-2733.08,0.00022465,2,"2025-05-30T17:11:14.715",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216903,1748625074725,"fUSD",-3359.6956789,0.00022465,2,"2025-05-30T17:11:14.725",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216904,1748625074735,"fUSD",-597.62,0.00022465,2,"2025-05-30T17:11:14.735",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216905,1748625074746,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.746",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216906,1748625074756,"fUSD",-2467.06153137,0.00022465,2,"2025-05-30T17:11:14.756",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216907,1748625074811,"fUSD",-501.89846863,0.00022465,2,"2025-05-30T17:11:14.811",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216908,1748625074821,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.821",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216909,1748625074831,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.831",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216910,1748625074841,"fUSD",-1730.68,0.00022465,2,"2025-05-30T17:11:14.841",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216911,1748625074851,"fUSD",-1262.48,0.00022465,2,"2025-05-30T17:11:14.851",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216912,1748625074861,"fUSD",-956.8,0.00022465,2,"2025-05-30T17:11:14.861",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216913,1748625074871,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.871",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216914,1748625074881,"fUSD",-581.65,0.00022465,2,"2025-05-30T17:11:14.881",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216915,1748625074891,"fUSD",-4101.08402202,0.00022465,2,"2025-05-30T17:11:14.891",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216916,1748625074904,"fUSD",-5285.05597798,0.00022465,2,"2025-05-30T17:11:14.904",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216917,1748625074915,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.915",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216918,1748625074925,"fUSD",-412.51805773,0.00022465,2,"2025-05-30T17:11:14.925",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216919,1748625074935,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.935",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216920,1748625074946,"fUSD",-477.2,0.00022465,2,"2025-05-30T17:11:14.946",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216921,1748625074957,"fUSD",-33963.91,0.00022465,2,"2025-05-30T17:11:14.957",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216922,1748625074967,"fUSD",-1558.08,0.00022465,2,"2025-05-30T17:11:14.967",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216923,1748625074976,"fUSD",-432.28,0.00022465,2,"2025-05-30T17:11:14.976",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216924,1748625074988,"fUSD",-881.65,0.00022465,2,"2025-05-30T17:11:14.988",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216925,1748625074998,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:14.998",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216926,1748625075008,"fUSD",-1583.45,0.00022465,2,"2025-05-30T17:11:15.008",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216927,1748625075018,"fUSD",-483.8,0.00022465,2,"2025-05-30T17:11:15.018",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216928,1748625075030,"fUSD",-502.31721287,0.00022465,2,"2025-05-30T17:11:15.030",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216929,1748625075040,"fUSD",-1568.81,0.00022465,2,"2025-05-30T17:11:15.040",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216930,1748625075049,"fUSD",-9613.34,0.00022465,2,"2025-05-30T17:11:15.049",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216931,1748625075060,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.060",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216932,1748625075071,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.071",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216933,1748625075081,"fUSD",-3181.46,0.00022465,2,"2025-05-30T17:11:15.081",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216934,1748625075091,"fUSD",-630.99,0.00022465,2,"2025-05-30T17:11:15.091",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216935,1748625075102,"fUSD",-717.99,0.00022465,2,"2025-05-30T17:11:15.102",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216936,1748625075111,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.111",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216937,1748625075122,"fUSD",-730.53,0.00022465,2,"2025-05-30T17:11:15.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216938,1748625075132,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.132",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216939,1748625075143,"fUSD",-659.62,0.00022465,2,"2025-05-30T17:11:15.143",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216940,1748625075153,"fUSD",-1054.14,0.00022465,2,"2025-05-30T17:11:15.153",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216941,1748625075164,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.164",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216942,1748625075177,"fUSD",-1814.5,0.00022465,2,"2025-05-30T17:11:15.177",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216943,1748625075187,"fUSD",-3662.03,0.00022465,2,"2025-05-30T17:11:15.187",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216944,1748625075196,"fUSD",-530.94,0.00022465,2,"2025-05-30T17:11:15.196",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216945,1748625075206,"fUSD",-4593.81,0.00022465,2,"2025-05-30T17:11:15.206",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216946,1748625075216,"fUSD",-1229.35,0.00022465,2,"2025-05-30T17:11:15.216",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216947,1748625075226,"fUSD",-2333.71,0.00022465,2,"2025-05-30T17:11:15.226",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216948,1748625075236,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.236",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216949,1748625075246,"fUSD",-1191.89,0.00022465,2,"2025-05-30T17:11:15.246",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216950,1748625075256,"fUSD",-739.79,0.00022465,2,"2025-05-30T17:11:15.256",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216951,1748625075266,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.266",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216952,1748625075276,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.276",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216953,1748625075286,"fUSD",-1346.03,0.00022465,2,"2025-05-30T17:11:15.286",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216954,1748625075296,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.296",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216955,1748625075306,"fUSD",-742.32,0.00022465,2,"2025-05-30T17:11:15.306",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216956,1748625075317,"fUSD",-1349.82,0.00022465,2,"2025-05-30T17:11:15.317",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216957,1748625075327,"fUSD",-484.2,0.00022465,2,"2025-05-30T17:11:15.327",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216958,1748625075550,"fUSD",-519.85491057,0.00022465,2,"2025-05-30T17:11:15.550",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216959,1748625075566,"fUSD",-721.76,0.00022465,2,"2025-05-30T17:11:15.566",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216960,1748625075581,"fUSD",-808.4,0.00022465,2,"2025-05-30T17:11:15.581",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216961,1748625075591,"fUSD",-547.39,0.00022465,2,"2025-05-30T17:11:15.591",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216962,1748625075602,"fUSD",-3643.3,0.00022465,2,"2025-05-30T17:11:15.602",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216963,1748625075611,"fUSD",-435.99,0.00022465,2,"2025-05-30T17:11:15.611",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216964,1748625075621,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.621",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216965,1748625075631,"fUSD",-3224.59,0.00022465,2,"2025-05-30T17:11:15.631",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216966,1748625075639,"fUSD",-717.83,0.00022465,2,"2025-05-30T17:11:15.639",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216967,1748625075649,"fUSD",-1989.94,0.00022465,2,"2025-05-30T17:11:15.649",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216968,1748625075659,"fUSD",-433.84,0.00022465,2,"2025-05-30T17:11:15.659",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216969,1748625075669,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.669",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216970,1748625075678,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.678",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216971,1748625075688,"fUSD",-575.57384084,0.00022465,2,"2025-05-30T17:11:15.688",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216972,1748625075701,"fUSD",-223.36615916,0.00022465,2,"2025-05-30T17:11:15.701",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216973,1748625075711,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.711",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216974,1748625075721,"fUSD",-484.4,0.00022465,2,"2025-05-30T17:11:15.721",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216975,1748625075731,"fUSD",-508.77,0.00022465,2,"2025-05-30T17:11:15.731",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216976,1748625075741,"fUSD",-442.54084084,0.00022465,2,"2025-05-30T17:11:15.741",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216977,1748625075770,"fUSD",-283.55207816,0.00021917,2,"2025-05-30T17:11:15.770",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216978,1748625075789,"fUSD",-136.44792184,0.00021917,2,"2025-05-30T17:11:15.789",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216979,1748625075799,"fUSD",-115.938482,0.00021917,2,"2025-05-30T17:11:15.799",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216980,1748625075810,"fUSD",-304.061518,0.00021917,2,"2025-05-30T17:11:15.810",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216981,1748625075820,"fUSD",-6.438482,0.00022191,2,"2025-05-30T17:11:15.820",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216982,1748625075840,"fUSD",-888.631518,0.00022191,2,"2025-05-30T17:11:15.840",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216983,1748625075849,"fUSD",-118.69915916,0.00022465,2,"2025-05-30T17:11:15.849",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216984,1748625075858,"fUSD",-50.79650749,0.00022465,2,"2025-05-30T17:11:15.858",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216985,1748625075869,"fUSD",-981.95349251,0.00022465,2,"2025-05-30T17:11:15.869",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216986,1748625075879,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.879",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216987,1748625075887,"fUSD",-1425.59,0.00022465,2,"2025-05-30T17:11:15.887",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216988,1748625075896,"fUSD",-1428.96,0.00022465,2,"2025-05-30T17:11:15.896",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216989,1748625075905,"fUSD",-2060.88,0.00022465,2,"2025-05-30T17:11:15.905",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216990,1748625075912,"fUSD",-480.78,0.00022465,2,"2025-05-30T17:11:15.912",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216991,1748625075921,"fUSD",-532.18,0.00022465,2,"2025-05-30T17:11:15.921",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216992,1748625075928,"fUSD",-425.3679515,0.00022465,2,"2025-05-30T17:11:15.928",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216993,1748625075936,"fUSD",-11760.79,0.00022465,2,"2025-05-30T17:11:15.936",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216994,1748625075944,"fUSD",-1234.14,0.00022465,2,"2025-05-30T17:11:15.944",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216995,1748625075952,"fUSD",-6655.62,0.00022465,2,"2025-05-30T17:11:15.952",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216996,1748625075959,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.959",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216997,1748625075966,"fUSD",-6718.87,0.00022465,2,"2025-05-30T17:11:15.966",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216998,1748625075974,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.974",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363216999,1748625075983,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.983",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217000,1748625075996,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:15.996",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217001,1748625076006,"fUSD",-1302.98,0.00022465,2,"2025-05-30T17:11:16.006",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217002,1748625076015,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:16.015",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217003,1748625076026,"fUSD",-5897.25,0.00022465,2,"2025-05-30T17:11:16.026",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217004,1748625076036,"fUSD",-702.84,0.00022465,2,"2025-05-30T17:11:16.036",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217005,1748625076047,"fUSD",-748.73,0.00022465,2,"2025-05-30T17:11:16.047",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217006,1748625076057,"fUSD",-525.75,0.00022465,2,"2025-05-30T17:11:16.057",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217007,1748625076067,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:16.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217008,1748625076077,"fUSD",-834.52,0.00022465,2,"2025-05-30T17:11:16.077",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217009,1748625076087,"fUSD",-1451.73,0.00022465,2,"2025-05-30T17:11:16.087",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217010,1748625076096,"fUSD",-2081.1,0.00022465,2,"2025-05-30T17:11:16.096",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217011,1748625076106,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:16.106",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217012,1748625076116,"fUSD",-975.32,0.00022465,2,"2025-05-30T17:11:16.116",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217013,1748625076125,"fUSD",-336.8506503,0.00022465,2,"2025-05-30T17:11:16.125",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217014,1748625076135,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:16.135",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217015,1748625076145,"fUSD",-1014.54,0.00022465,2,"2025-05-30T17:11:16.145",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217016,1748625076154,"fUSD",-339.72994529,0.00022465,2,"2025-05-30T17:11:16.154",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217017,1748625076163,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:16.163",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217018,1748625076173,"fUSD",-2507.34,0.00022465,2,"2025-05-30T17:11:16.173",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217019,1748625076183,"fUSD",-2482.04,0.00022465,2,"2025-05-30T17:11:16.183",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217020,1748625076195,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:16.195",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217021,1748625076204,"fUSD",-1555.8,0.00022465,2,"2025-05-30T17:11:16.204",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217022,1748625076214,"fUSD",-536.15,0.00022465,2,"2025-05-30T17:11:16.214",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217023,1748625076223,"fUSD",-478.64031661,0.00022465,2,"2025-05-30T17:11:16.223",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217024,1748625076233,"fUSD",-1117.07,0.00022465,2,"2025-05-30T17:11:16.233",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217025,1748625076243,"fUSD",-1497.32,0.00022465,2,"2025-05-30T17:11:16.243",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217026,1748625076252,"fUSD",-1690.12,0.00022465,2,"2025-05-30T17:11:16.252",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217027,1748625076261,"fUSD",-607.4,0.00022465,2,"2025-05-30T17:11:16.261",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217028,1748625076271,"fUSD",-1107.9,0.00022465,2,"2025-05-30T17:11:16.271",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217029,1748625076281,"fUSD",-891.1,0.00022465,2,"2025-05-30T17:11:16.281",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217030,1748625076290,"fUSD",-779.44,0.00022465,2,"2025-05-30T17:11:16.290",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217031,1748625076299,"fUSD",-868.62,0.00022465,2,"2025-05-30T17:11:16.299",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217032,1748625076309,"fUSD",-1146.68423215,0.00022465,2,"2025-05-30T17:11:16.309",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217033,1748625076321,"fUSD",-108.31576785,0.00022465,2,"2025-05-30T17:11:16.321",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217034,1748625076331,"fUSD",-1048.64,0.00022465,2,"2025-05-30T17:11:16.331",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217035,1748625076341,"fUSD",-1227.38,0.00022465,2,"2025-05-30T17:11:16.341",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217036,1748625076350,"fUSD",-485.12,0.00022465,2,"2025-05-30T17:11:16.350",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217037,1748625076359,"fUSD",-609.79,0.00022465,2,"2025-05-30T17:11:16.359",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217038,1748625076368,"fUSD",-3760.55,0.00022465,2,"2025-05-30T17:11:16.368",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217039,1748625076378,"fUSD",-534.51,0.00022465,2,"2025-05-30T17:11:16.378",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217040,1748625076388,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:16.388",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217041,1748625076398,"fUSD",-572.34,0.00022465,2,"2025-05-30T17:11:16.398",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217042,1748625076407,"fUSD",-579.66,0.00022465,2,"2025-05-30T17:11:16.407",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217043,1748625076417,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:16.417",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217044,1748625076426,"fUSD",-1297.24,0.00022465,2,"2025-05-30T17:11:16.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217045,1748625076436,"fUSD",-947.19,0.00022465,2,"2025-05-30T17:11:16.436",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217046,1748625076447,"fUSD",-830.24,0.00022465,2,"2025-05-30T17:11:16.447",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217047,1748625076455,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:16.455",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217048,1748625076464,"fUSD",-420.75528881,0.00022465,2,"2025-05-30T17:11:16.464",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217049,1748625076479,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:16.479",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217050,1748625076489,"fUSD",-3061.06471119,0.00022465,2,"2025-05-30T17:11:16.489",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217051,1748625076498,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:16.498",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217052,1748625076507,"fUSD",-461.82166373,0.00022465,2,"2025-05-30T17:11:16.507",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217053,1748625076519,"fUSD",-686.26833627,0.00022465,2,"2025-05-30T17:11:16.519",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217054,1748625076528,"fUSD",-748.81665555,0.00022465,2,"2025-05-30T17:11:16.528",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217055,1748625077070,"fUSD",-520.89,0.00021917,2,"2025-05-30T17:11:17.070",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217056,1748625077081,"fUSD",-458.9,0.00021917,2,"2025-05-30T17:11:17.081",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217057,1748625077090,"fUSD",-632.42427601,0.00021917,2,"2025-05-30T17:11:17.090",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217058,1748625077100,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:11:17.100",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217059,1748625077110,"fUSD",-520.89,0.00022191,2,"2025-05-30T17:11:17.110",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217060,1748625077119,"fUSD",-1783.60334445,0.00022465,2,"2025-05-30T17:11:17.119",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217061,1748625077129,"fUSD",-282.17013423,0.00022465,2,"2025-05-30T17:11:17.129",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217062,1748625080885,"fUSD",-868.06459173,0.00022465,2,"2025-05-30T17:11:20.885",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217063,1748625080896,"fUSD",-867.68527404,0.00022465,2,"2025-05-30T17:11:20.896",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217064,1748625080905,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:20.905",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217065,1748625080915,"fUSD",-532.61,0.00022465,2,"2025-05-30T17:11:20.915",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217066,1748625080927,"fUSD",-486.99,0.00022465,2,"2025-05-30T17:11:20.927",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217067,1748625080939,"fUSD",-695.74,0.00022465,2,"2025-05-30T17:11:20.939",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217068,1748625080950,"fUSD",-4390.11,0.00022465,2,"2025-05-30T17:11:20.950",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217069,1748625080960,"fUSD",-1109.71,0.00022465,2,"2025-05-30T17:11:20.960",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217070,1748625080969,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:20.969",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217071,1748625080979,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:20.979",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217072,1748625080989,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:20.989",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217073,1748625080999,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:20.999",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217074,1748625081008,"fUSD",-825.98,0.00022465,2,"2025-05-30T17:11:21.008",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217075,1748625081017,"fUSD",-3251.12,0.00022465,2,"2025-05-30T17:11:21.017",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217076,1748625081027,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.027",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217077,1748625081038,"fUSD",-595.62,0.00022465,2,"2025-05-30T17:11:21.038",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217078,1748625081048,"fUSD",-1231.67,0.00022465,2,"2025-05-30T17:11:21.048",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217079,1748625081058,"fUSD",-3413.16,0.00022465,2,"2025-05-30T17:11:21.058",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217080,1748625081067,"fUSD",-590.82,0.00022465,2,"2025-05-30T17:11:21.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217081,1748625081078,"fUSD",-1617.52,0.00022465,2,"2025-05-30T17:11:21.078",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217082,1748625081087,"fUSD",-1701.89,0.00022465,2,"2025-05-30T17:11:21.087",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217083,1748625081097,"fUSD",-1388.92,0.00022465,2,"2025-05-30T17:11:21.097",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217084,1748625081107,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.107",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217085,1748625081117,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.117",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217086,1748625081127,"fUSD",-3455.54,0.00022465,2,"2025-05-30T17:11:21.127",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217087,1748625081136,"fUSD",-757.89,0.00022465,2,"2025-05-30T17:11:21.136",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217088,1748625081145,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.145",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217089,1748625081154,"fUSD",-2483.89,0.00022465,2,"2025-05-30T17:11:21.154",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217090,1748625081164,"fUSD",-4931.63,0.00022465,2,"2025-05-30T17:11:21.164",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217091,1748625081174,"fUSD",-1929.8,0.00022465,2,"2025-05-30T17:11:21.174",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217092,1748625081184,"fUSD",-836.79,0.00022465,2,"2025-05-30T17:11:21.184",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217093,1748625081194,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.194",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217094,1748625081203,"fUSD",-1311.61,0.00022465,2,"2025-05-30T17:11:21.203",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217095,1748625081212,"fUSD",-1048.99,0.00022465,2,"2025-05-30T17:11:21.212",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217096,1748625081222,"fUSD",-563.9,0.00022465,2,"2025-05-30T17:11:21.222",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217097,1748625081230,"fUSD",-2508.76,0.00022465,2,"2025-05-30T17:11:21.230",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217098,1748625081240,"fUSD",-2451.3,0.00022465,2,"2025-05-30T17:11:21.240",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217099,1748625081250,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.250",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217100,1748625081260,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.260",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217101,1748625081270,"fUSD",-624.81,0.00022465,2,"2025-05-30T17:11:21.270",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217102,1748625081279,"fUSD",-448.68,0.00022465,2,"2025-05-30T17:11:21.279",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217103,1748625081288,"fUSD",-813.27,0.00022465,2,"2025-05-30T17:11:21.288",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217104,1748625081297,"fUSD",-3090.09,0.00022465,2,"2025-05-30T17:11:21.297",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217105,1748625081308,"fUSD",-220.0,0.00022465,2,"2025-05-30T17:11:21.308",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217106,1748625081318,"fUSD",-849.34,0.00022465,2,"2025-05-30T17:11:21.318",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217107,1748625081328,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.328",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217108,1748625081339,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.339",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217109,1748625081349,"fUSD",-1579.54,0.00022465,2,"2025-05-30T17:11:21.349",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217110,1748625081359,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.359",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217111,1748625081368,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.368",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217112,1748625081378,"fUSD",-1060.66,0.00022465,2,"2025-05-30T17:11:21.378",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217113,1748625081387,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.387",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217114,1748625081397,"fUSD",-609.36,0.00022465,2,"2025-05-30T17:11:21.397",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217115,1748625081406,"fUSD",-501.48440447,0.00022465,2,"2025-05-30T17:11:21.406",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217116,1748625081416,"fUSD",-456.51,0.00022465,2,"2025-05-30T17:11:21.416",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217117,1748625081426,"fUSD",-9524.77,0.00022465,2,"2025-05-30T17:11:21.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217118,1748625081437,"fUSD",-529.41,0.00022465,2,"2025-05-30T17:11:21.437",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217119,1748625081447,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.447",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217120,1748625081457,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.457",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217121,1748625081467,"fUSD",-931.58,0.00022465,2,"2025-05-30T17:11:21.467",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217122,1748625081477,"fUSD",-863.32,0.00022465,2,"2025-05-30T17:11:21.477",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217123,1748625081486,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.486",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217124,1748625081495,"fUSD",-1157.6,0.00022465,2,"2025-05-30T17:11:21.495",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217125,1748625081505,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.505",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217126,1748625081514,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.514",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217127,1748625081524,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.524",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217128,1748625081533,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.533",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217129,1748625081544,"fUSD",-2462.46,0.00022465,2,"2025-05-30T17:11:21.544",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217130,1748625081554,"fUSD",-9927.54,0.00022465,2,"2025-05-30T17:11:21.554",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217131,1748625081563,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.563",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217132,1748625081573,"fUSD",-890.58,0.00022465,2,"2025-05-30T17:11:21.573",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217133,1748625081583,"fUSD",-1376.02,0.00022465,2,"2025-05-30T17:11:21.583",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217134,1748625081592,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.592",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217135,1748625081601,"fUSD",-484.26,0.00022465,2,"2025-05-30T17:11:21.601",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217136,1748625081610,"fUSD",-457.20286878,0.00022465,2,"2025-05-30T17:11:21.610",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217137,1748625081620,"fUSD",-530.42,0.00022465,2,"2025-05-30T17:11:21.620",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217138,1748625081630,"fUSD",-612.89,0.00022465,2,"2025-05-30T17:11:21.630",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217139,1748625081639,"fUSD",-512.28,0.00022465,2,"2025-05-30T17:11:21.639",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217140,1748625081649,"fUSD",-7472.97,0.00022465,2,"2025-05-30T17:11:21.649",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217141,1748625081658,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.658",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217142,1748625081668,"fUSD",-1175.39,0.00022465,2,"2025-05-30T17:11:21.668",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217143,1748625081677,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.677",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217144,1748625081687,"fUSD",-4772.19,0.00022465,2,"2025-05-30T17:11:21.687",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217145,1748625081697,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.697",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217146,1748625081707,"fUSD",-1232.42,0.00022465,2,"2025-05-30T17:11:21.707",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217147,1748625081716,"fUSD",-548.43,0.00022465,2,"2025-05-30T17:11:21.716",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217148,1748625081725,"fUSD",-1502.08,0.00022465,2,"2025-05-30T17:11:21.725",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217149,1748625081734,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.734",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217150,1748625081743,"fUSD",-785.41,0.00022465,2,"2025-05-30T17:11:21.743",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217151,1748625081752,"fUSD",-1267.78,0.00022465,2,"2025-05-30T17:11:21.752",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217152,1748625081762,"fUSD",-3485.21,0.00022465,2,"2025-05-30T17:11:21.762",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217153,1748625081772,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.772",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217154,1748625081781,"fUSD",-869.8,0.00022465,2,"2025-05-30T17:11:21.781",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217155,1748625081790,"fUSD",-7725.0,0.00022465,2,"2025-05-30T17:11:21.790",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217156,1748625081800,"fUSD",-614.59,0.00022465,2,"2025-05-30T17:11:21.800",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217157,1748625081809,"fUSD",-1190.63,0.00022465,2,"2025-05-30T17:11:21.809",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217158,1748625081819,"fUSD",-1006.83,0.00022465,2,"2025-05-30T17:11:21.819",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217159,1748625081828,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.828",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217160,1748625081837,"fUSD",-542.41,0.00022465,2,"2025-05-30T17:11:21.837",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217161,1748625081846,"fUSD",-945.24,0.00022465,2,"2025-05-30T17:11:21.846",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217162,1748625081856,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.856",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217163,1748625081867,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.867",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217164,1748625081876,"fUSD",-2376.81,0.00022465,2,"2025-05-30T17:11:21.876",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217165,1748625081886,"fUSD",-5110.77,0.00022465,2,"2025-05-30T17:11:21.886",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217166,1748625081896,"fUSD",-561.47,0.00022465,2,"2025-05-30T17:11:21.896",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217167,1748625081905,"fUSD",-1000.0,0.00022465,2,"2025-05-30T17:11:21.905",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217168,1748625081913,"fUSD",-1445.68,0.00022465,2,"2025-05-30T17:11:21.913",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217169,1748625081922,"fUSD",-1054.94,0.00022465,2,"2025-05-30T17:11:21.922",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217170,1748625081932,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.932",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217171,1748625081943,"fUSD",-770.34,0.00022465,2,"2025-05-30T17:11:21.943",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217172,1748625081954,"fUSD",-595.84,0.00022465,2,"2025-05-30T17:11:21.954",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217173,1748625081964,"fUSD",-1432.67,0.00022465,2,"2025-05-30T17:11:21.964",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217174,1748625081974,"fUSD",-1785.97,0.00022465,2,"2025-05-30T17:11:21.974",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217175,1748625081983,"fUSD",-6264.61,0.00022465,2,"2025-05-30T17:11:21.983",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217176,1748625081996,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:21.996",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217177,1748625082006,"fUSD",-810.81,0.00022465,2,"2025-05-30T17:11:22.006",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217178,1748625082019,"fUSD",-885.97,0.00022465,2,"2025-05-30T17:11:22.019",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217179,1748625082030,"fUSD",-463.23,0.00022465,2,"2025-05-30T17:11:22.030",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217180,1748625082040,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:22.040",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217181,1748625082051,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:22.051",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217182,1748625082060,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:22.060",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217183,1748625082071,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:22.071",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217184,1748625082081,"fUSD",-160.0,0.00022465,2,"2025-05-30T17:11:22.081",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217185,1748625082091,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:22.091",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217186,1748625082100,"fUSD",-780.99,0.00022465,2,"2025-05-30T17:11:22.100",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217187,1748625082110,"fUSD",-2202.64,0.00022465,2,"2025-05-30T17:11:22.110",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217188,1748625082119,"fUSD",-895.07,0.00022465,2,"2025-05-30T17:11:22.119",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217189,1748625082129,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:11:22.129",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217190,1748625082138,"fUSD",-520.89,0.00022465,2,"2025-05-30T17:11:22.138",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217191,1748625082150,"fUSD",-228.86395447,0.00022502,2,"2025-05-30T17:11:22.150",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217192,1748625082161,"fUSD",-164.9,0.00022527,2,"2025-05-30T17:11:22.161",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217193,1748625082171,"fUSD",-846.35,0.0002256,2,"2025-05-30T17:11:22.171",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217194,1748625082181,"fUSD",-3607.08074568,0.00022578,2,"2025-05-30T17:11:22.181",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217195,1748625082191,"fUSD",-2973.05815968,0.00022578,2,"2025-05-30T17:11:22.191",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217196,1748625082200,"fUSD",-4211.98860857,0.00022659,7,"2025-05-30T17:11:22.200",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217197,1748625082210,"fUSD",-1000.0,0.00022696,2,"2025-05-30T17:11:22.210",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217198,1748625082219,"fUSD",-5955.95598431,0.00022713,2,"2025-05-30T17:11:22.219",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217199,1748625082263,"fUSD",-1694.712392,0.00022713,2,"2025-05-30T17:11:22.263",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217200,1748625082286,"fUSD",-2076.8954,0.00022713,2,"2025-05-30T17:11:22.286",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217201,1748625082674,"fUSD",-756.80622369,0.00022713,2,"2025-05-30T17:11:22.674",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217202,1748625082683,"fUSD",-1003.39494431,0.00022721,2,"2025-05-30T17:11:22.683",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217203,1748625082695,"fUSD",-823.33227364,0.00022721,2,"2025-05-30T17:11:22.695",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217204,1748625082704,"fUSD",-1000.0,0.00022721,2,"2025-05-30T17:11:22.704",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217205,1748625082713,"fUSD",-1000.0,0.00022721,2,"2025-05-30T17:11:22.713",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217206,1748625082722,"fUSD",-1000.0,0.00022721,2,"2025-05-30T17:11:22.722",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217207,1748625082731,"fUSD",-698.72853232,0.00022721,2,"2025-05-30T17:11:22.731",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217208,1748625082740,"fUSD",-3607.08074568,0.0002273,2,"2025-05-30T17:11:22.740",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217209,1748625082750,"fUSD",-2973.05815968,0.0002273,2,"2025-05-30T17:11:22.750",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217210,1748625082759,"fUSD",-1981.71,0.00022738,2,"2025-05-30T17:11:22.759",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217211,1748625082769,"fUSD",-739.87,0.00022738,2,"2025-05-30T17:11:22.769",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217212,1748625082778,"fUSD",-2898.99,0.00022738,2,"2025-05-30T17:11:22.778",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217213,1748625082788,"fUSD",-6988.54,0.00022738,2,"2025-05-30T17:11:22.788",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217214,1748625082797,"fUSD",-7300.8,0.00022738,2,"2025-05-30T17:11:22.797",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217215,1748625082807,"fUSD",-1426.72,0.00022738,2,"2025-05-30T17:11:22.807",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217216,1748625082816,"fUSD",-9133.68,0.00022738,2,"2025-05-30T17:11:22.816",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217217,1748625082826,"fUSD",-22781.92,0.00022738,2,"2025-05-30T17:11:22.826",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217218,1748625083072,"fUSD",-7025.96,0.00022738,2,"2025-05-30T17:11:23.072",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217219,1748625083083,"fUSD",-1139.88,0.00022738,2,"2025-05-30T17:11:23.083",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217220,1748625083093,"fUSD",-174.131449,0.00022739,7,"2025-05-30T17:11:23.093",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217221,1748625083102,"fUSD",-151.0,0.00022739,7,"2025-05-30T17:11:23.102",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217222,1748625083112,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.112",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217223,1748625083121,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.121",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217224,1748625083131,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.131",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217225,1748625083140,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.140",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217226,1748625083150,"fUSD",-543.68,0.00022739,2,"2025-05-30T17:11:23.150",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217227,1748625083160,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.160",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217228,1748625083169,"fUSD",-455.58,0.00022739,2,"2025-05-30T17:11:23.169",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217229,1748625083179,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.179",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217230,1748625083188,"fUSD",-618.89,0.00022739,2,"2025-05-30T17:11:23.188",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217231,1748625083197,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.197",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217232,1748625083207,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.207",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217233,1748625083216,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.216",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217234,1748625083226,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.226",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217235,1748625083235,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.235",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217236,1748625083244,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.244",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217237,1748625083254,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.254",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217238,1748625083263,"fUSD",-625.87,0.00022739,2,"2025-05-30T17:11:23.263",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217239,1748625083272,"fUSD",-479.28,0.00022739,2,"2025-05-30T17:11:23.272",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217240,1748625083282,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.282",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217241,1748625083291,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.291",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217242,1748625083300,"fUSD",-172.24,0.00022739,2,"2025-05-30T17:11:23.300",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217243,1748625083310,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.310",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217244,1748625083319,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.319",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217245,1748625083328,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.328",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217246,1748625083337,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.337",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217247,1748625083346,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.346",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217248,1748625083355,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.355",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217249,1748625083365,"fUSD",-767.97,0.00022739,2,"2025-05-30T17:11:23.365",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217250,1748625083374,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.374",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217251,1748625083384,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.384",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217252,1748625083395,"fUSD",-538.41,0.00022739,2,"2025-05-30T17:11:23.395",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217253,1748625083405,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.405",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217254,1748625083414,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.414",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217255,1748625083424,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.424",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217256,1748625083434,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.434",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217257,1748625083445,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.445",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217258,1748625083454,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.454",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217259,1748625083464,"fUSD",-406.17,0.00022739,2,"2025-05-30T17:11:23.464",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217260,1748625083473,"fUSD",-196.04,0.00022739,2,"2025-05-30T17:11:23.473",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217261,1748625083482,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.482",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217262,1748625083492,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.492",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217263,1748625083501,"fUSD",-707.61,0.00022739,2,"2025-05-30T17:11:23.501",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217264,1748625083511,"fUSD",-1693.06,0.00022739,2,"2025-05-30T17:11:23.511",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217265,1748625083520,"fUSD",-1227.8,0.00022739,2,"2025-05-30T17:11:23.520",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217266,1748625083529,"fUSD",-350.15652023,0.00022739,2,"2025-05-30T17:11:23.529",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217267,1748625083539,"fUSD",-773.15,0.00022739,2,"2025-05-30T17:11:23.539",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217268,1748625083549,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.549",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217269,1748625083558,"fUSD",-500.8,0.00022739,2,"2025-05-30T17:11:23.558",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217270,1748625083568,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.568",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217271,1748625083577,"fUSD",-1146.66,0.00022739,2,"2025-05-30T17:11:23.577",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217272,1748625083586,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.586",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217273,1748625083595,"fUSD",-744.11,0.00022739,2,"2025-05-30T17:11:23.595",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217274,1748625083605,"fUSD",-479.23208887,0.00022739,2,"2025-05-30T17:11:23.605",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217275,1748625083615,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.615",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217276,1748625083624,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.624",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217277,1748625083633,"fUSD",-1199.24,0.00022739,2,"2025-05-30T17:11:23.633",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217278,1748625083642,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.642",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217279,1748625083651,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.651",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217280,1748625083661,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.661",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217281,1748625083670,"fUSD",-197.58144601,0.00022739,2,"2025-05-30T17:11:23.670",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217282,1748625083680,"fUSD",-427.9,0.00022739,2,"2025-05-30T17:11:23.680",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217283,1748625083690,"fUSD",-726.5,0.00022739,2,"2025-05-30T17:11:23.690",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217284,1748625083699,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.699",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217285,1748625083709,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.709",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217286,1748625083719,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.719",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217287,1748625083729,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.729",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217288,1748625083739,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.739",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217289,1748625083748,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.748",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217290,1748625083758,"fUSD",-430.24511638,0.00022739,2,"2025-05-30T17:11:23.758",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217291,1748625083767,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.767",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217292,1748625083776,"fUSD",-503.86,0.00022739,2,"2025-05-30T17:11:23.776",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217293,1748625083785,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.785",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217294,1748625083794,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.794",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217295,1748625083803,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.803",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217296,1748625083813,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.813",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217297,1748625083822,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.822",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217298,1748625083831,"fUSD",-968.4,0.00022739,2,"2025-05-30T17:11:23.831",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217299,1748625083841,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.841",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217300,1748625083850,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.850",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217301,1748625083860,"fUSD",-931.16,0.00022739,2,"2025-05-30T17:11:23.860",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217302,1748625083870,"fUSD",-654.32,0.00022739,2,"2025-05-30T17:11:23.870",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217303,1748625083879,"fUSD",-415.70598494,0.00022739,2,"2025-05-30T17:11:23.879",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217304,1748625083889,"fUSD",-512.86,0.00022739,2,"2025-05-30T17:11:23.889",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217305,1748625083899,"fUSD",-535.34,0.00022739,2,"2025-05-30T17:11:23.899",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217306,1748625083909,"fUSD",-456.33,0.00022739,2,"2025-05-30T17:11:23.909",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217307,1748625083918,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.918",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217308,1748625083927,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.927",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217309,1748625083937,"fUSD",-1933.18,0.00022739,2,"2025-05-30T17:11:23.937",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217310,1748625083947,"fUSD",-454.61,0.00022739,2,"2025-05-30T17:11:23.947",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217311,1748625083957,"fUSD",-850.22,0.00022739,2,"2025-05-30T17:11:23.957",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217312,1748625083966,"fUSD",-419.30791014,0.00022739,2,"2025-05-30T17:11:23.966",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217313,1748625083976,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.976",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217314,1748625083989,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:23.989",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217315,1748625084000,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.000",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217316,1748625084009,"fUSD",-794.28,0.00022739,2,"2025-05-30T17:11:24.009",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217317,1748625084019,"fUSD",-591.04,0.00022739,2,"2025-05-30T17:11:24.019",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217318,1748625084029,"fUSD",-966.22,0.00022739,2,"2025-05-30T17:11:24.029",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217319,1748625084038,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.038",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217320,1748625084047,"fUSD",-1883.77,0.00022739,2,"2025-05-30T17:11:24.047",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217321,1748625084057,"fUSD",-466.56,0.00022739,2,"2025-05-30T17:11:24.057",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217322,1748625084067,"fUSD",-754.05,0.00022739,2,"2025-05-30T17:11:24.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217323,1748625084078,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.078",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217324,1748625084087,"fUSD",-562.4,0.00022739,2,"2025-05-30T17:11:24.087",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217325,1748625084097,"fUSD",-637.54,0.00022739,2,"2025-05-30T17:11:24.097",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217326,1748625084107,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.107",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217327,1748625084117,"fUSD",-626.12,0.00022739,2,"2025-05-30T17:11:24.117",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217328,1748625084127,"fUSD",-570.41,0.00022739,2,"2025-05-30T17:11:24.127",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217329,1748625084136,"fUSD",-277.94,0.00022739,2,"2025-05-30T17:11:24.136",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217330,1748625084146,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.146",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217331,1748625084156,"fUSD",-1030.16,0.00022739,2,"2025-05-30T17:11:24.156",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217332,1748625084166,"fUSD",-565.55,0.00022739,2,"2025-05-30T17:11:24.166",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217333,1748625084175,"fUSD",-580.8,0.00022739,2,"2025-05-30T17:11:24.175",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217334,1748625084185,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.185",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217335,1748625084196,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.196",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217336,1748625084206,"fUSD",-618.44,0.00022739,2,"2025-05-30T17:11:24.206",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217337,1748625084216,"fUSD",-1410.52,0.00022739,2,"2025-05-30T17:11:24.216",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217338,1748625084228,"fUSD",-697.57,0.00022739,2,"2025-05-30T17:11:24.228",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217339,1748625084241,"fUSD",-621.76,0.00022739,2,"2025-05-30T17:11:24.241",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217340,1748625084251,"fUSD",-470.29,0.00022739,2,"2025-05-30T17:11:24.251",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217341,1748625084260,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.260",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217342,1748625084269,"fUSD",-1022.69,0.00022739,2,"2025-05-30T17:11:24.269",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217343,1748625084279,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.279",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217344,1748625084289,"fUSD",-912.0,0.00022739,2,"2025-05-30T17:11:24.289",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217345,1748625084299,"fUSD",-612.65,0.00022739,2,"2025-05-30T17:11:24.299",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217346,1748625084308,"fUSD",-672.85,0.00022739,2,"2025-05-30T17:11:24.308",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217347,1748625084317,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.317",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217348,1748625084327,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.327",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217349,1748625084336,"fUSD",-421.45,0.00022739,2,"2025-05-30T17:11:24.336",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217350,1748625084345,"fUSD",-548.48,0.00022739,2,"2025-05-30T17:11:24.345",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217351,1748625084355,"fUSD",-495.94,0.00022739,2,"2025-05-30T17:11:24.355",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217352,1748625084365,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.365",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217353,1748625084374,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.374",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217354,1748625084383,"fUSD",-535.7,0.00022739,2,"2025-05-30T17:11:24.383",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217355,1748625084393,"fUSD",-1286.58,0.00022739,2,"2025-05-30T17:11:24.393",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217356,1748625084402,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.402",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217357,1748625084411,"fUSD",-681.6,0.00022739,2,"2025-05-30T17:11:24.411",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217358,1748625084421,"fUSD",-1353.06,0.00022739,2,"2025-05-30T17:11:24.421",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217359,1748625084430,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.430",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217360,1748625084439,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.439",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217361,1748625084450,"fUSD",-955.83,0.00022739,2,"2025-05-30T17:11:24.450",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217362,1748625084459,"fUSD",-480.48408987,0.00022739,2,"2025-05-30T17:11:24.459",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217363,1748625084469,"fUSD",-500.0,0.00022739,2,"2025-05-30T17:11:24.469",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217364,1748625084478,"fUSD",-696.15,0.00022739,2,"2025-05-30T17:11:24.478",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217365,1748625084488,"fUSD",-520.58,0.00022739,2,"2025-05-30T17:11:24.488",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217366,1748625084497,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.497",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217367,1748625084507,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.507",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217368,1748625084516,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.516",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217369,1748625084526,"fUSD",-463.08,0.00022739,2,"2025-05-30T17:11:24.526",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217370,1748625084535,"fUSD",-426.05,0.00022739,2,"2025-05-30T17:11:24.535",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217371,1748625084545,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.545",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217372,1748625084554,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.554",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217373,1748625084564,"fUSD",-551.59,0.00022739,2,"2025-05-30T17:11:24.564",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217374,1748625084573,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.573",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217375,1748625084584,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.584",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217376,1748625084594,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.594",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217377,1748625084604,"fUSD",-865.07,0.00022739,2,"2025-05-30T17:11:24.604",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217378,1748625084614,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.614",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217379,1748625084624,"fUSD",-742.4,0.00022739,2,"2025-05-30T17:11:24.624",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217380,1748625084634,"fUSD",-995.89,0.00022739,2,"2025-05-30T17:11:24.634",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217381,1748625084643,"fUSD",-519.35,0.00022739,2,"2025-05-30T17:11:24.643",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217382,1748625084652,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.652",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217383,1748625084662,"fUSD",-1192.47,0.00022739,2,"2025-05-30T17:11:24.662",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217384,1748625084671,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.671",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217385,1748625084681,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.681",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217386,1748625084691,"fUSD",-1389.81,0.00022739,2,"2025-05-30T17:11:24.691",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217387,1748625084701,"fUSD",-427.18,0.00022739,2,"2025-05-30T17:11:24.701",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217388,1748625084710,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.710",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217389,1748625084719,"fUSD",-601.21,0.00022739,2,"2025-05-30T17:11:24.719",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217390,1748625084730,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.730",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217391,1748625084740,"fUSD",-500.0,0.00022739,2,"2025-05-30T17:11:24.740",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217392,1748625084750,"fUSD",-650.66,0.00022739,2,"2025-05-30T17:11:24.750",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217393,1748625084759,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.759",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217394,1748625084769,"fUSD",-576.3,0.00022739,2,"2025-05-30T17:11:24.769",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217395,1748625084779,"fUSD",-507.75,0.00022739,2,"2025-05-30T17:11:24.779",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217396,1748625084789,"fUSD",-158.61596332,0.00022739,2,"2025-05-30T17:11:24.789",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217397,1748625084800,"fUSD",-586.61,0.00022739,2,"2025-05-30T17:11:24.800",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217398,1748625084810,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.810",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217399,1748625084819,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.819",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217400,1748625084830,"fUSD",-458.7,0.00022739,2,"2025-05-30T17:11:24.830",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217401,1748625084839,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.839",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217402,1748625084849,"fUSD",-329.87505398,0.00022739,2,"2025-05-30T17:11:24.849",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217403,1748625084860,"fUSD",-816.5,0.00022739,2,"2025-05-30T17:11:24.860",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217404,1748625084869,"fUSD",-766.41,0.00022739,2,"2025-05-30T17:11:24.869",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217405,1748625084879,"fUSD",-1029.5,0.00022739,2,"2025-05-30T17:11:24.879",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217406,1748625084888,"fUSD",-503.70599313,0.00022739,2,"2025-05-30T17:11:24.888",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217407,1748625084898,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.898",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217408,1748625084908,"fUSD",-833.33,0.00022739,2,"2025-05-30T17:11:24.908",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217409,1748625084918,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.918",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217410,1748625084928,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.928",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217411,1748625084937,"fUSD",-1051.97,0.00022739,2,"2025-05-30T17:11:24.937",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217412,1748625084951,"fUSD",-502.80797132,0.00022739,2,"2025-05-30T17:11:24.951",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217413,1748625084960,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:24.960",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217414,1748625084970,"fUSD",-600.53,0.00022739,2,"2025-05-30T17:11:24.970",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217415,1748625084981,"fUSD",-526.81,0.00022739,2,"2025-05-30T17:11:24.981",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217416,1748625084994,"fUSD",-521.81235057,0.00022739,2,"2025-05-30T17:11:24.994",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217417,1748625085003,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.003",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217418,1748625085012,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.012",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217419,1748625085022,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.022",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217420,1748625085033,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.033",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217421,1748625085043,"fUSD",-1229.98,0.00022739,2,"2025-05-30T17:11:25.043",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217422,1748625085053,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.053",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217423,1748625085063,"fUSD",-1186.96,0.00022739,2,"2025-05-30T17:11:25.063",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217424,1748625085073,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.073",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217425,1748625085084,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.084",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217426,1748625085093,"fUSD",-343.18657128,0.00022739,2,"2025-05-30T17:11:25.093",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217427,1748625085103,"fUSD",-469.35,0.00022739,2,"2025-05-30T17:11:25.103",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217428,1748625085113,"fUSD",-447.21,0.00022739,2,"2025-05-30T17:11:25.113",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217429,1748625085122,"fUSD",-488.18,0.00022739,2,"2025-05-30T17:11:25.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217430,1748625085131,"fUSD",-660.45,0.00022739,2,"2025-05-30T17:11:25.131",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217431,1748625085140,"fUSD",-186.32808357,0.00022739,2,"2025-05-30T17:11:25.140",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217432,1748625085150,"fUSD",-2063.23,0.00022739,2,"2025-05-30T17:11:25.150",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217433,1748625085159,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.159",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217434,1748625085169,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.169",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217435,1748625085179,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.179",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217436,1748625085188,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.188",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217437,1748625085199,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.199",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217438,1748625085208,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.208",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217439,1748625085217,"fUSD",-500.0,0.00022739,2,"2025-05-30T17:11:25.217",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217440,1748625085226,"fUSD",-1322.22,0.00022739,2,"2025-05-30T17:11:25.226",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217441,1748625085235,"fUSD",-450.18,0.00022739,2,"2025-05-30T17:11:25.235",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217442,1748625085245,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.245",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217443,1748625085255,"fUSD",-2191.13,0.00022739,2,"2025-05-30T17:11:25.255",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217444,1748625085265,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.265",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217445,1748625085275,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.275",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217446,1748625085284,"fUSD",-486.53,0.00022739,2,"2025-05-30T17:11:25.284",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217447,1748625085294,"fUSD",-1164.97,0.00022739,2,"2025-05-30T17:11:25.294",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217448,1748625085303,"fUSD",-1104.03,0.00022739,2,"2025-05-30T17:11:25.303",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217449,1748625085313,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.313",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217450,1748625085322,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.322",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217451,1748625085332,"fUSD",-879.69,0.00022739,2,"2025-05-30T17:11:25.332",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217452,1748625085341,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.341",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217453,1748625085351,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.351",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217454,1748625085361,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.361",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217455,1748625085370,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.370",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217456,1748625085379,"fUSD",-962.06,0.00022739,2,"2025-05-30T17:11:25.379",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217457,1748625085388,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.388",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217458,1748625085398,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.398",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217459,1748625085407,"fUSD",-457.42,0.00022739,2,"2025-05-30T17:11:25.407",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217460,1748625085416,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.416",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217461,1748625085426,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217462,1748625085435,"fUSD",-1143.15,0.00022739,2,"2025-05-30T17:11:25.435",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217463,1748625085446,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.446",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217464,1748625085455,"fUSD",-1669.42,0.00022739,2,"2025-05-30T17:11:25.455",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217465,1748625085465,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.465",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217466,1748625085474,"fUSD",-721.72,0.00022739,2,"2025-05-30T17:11:25.474",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217467,1748625085484,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.484",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217468,1748625085493,"fUSD",-781.5,0.00022739,2,"2025-05-30T17:11:25.493",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217469,1748625085502,"fUSD",-762.38,0.00022739,2,"2025-05-30T17:11:25.502",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217470,1748625085511,"fUSD",-620.93,0.00022739,2,"2025-05-30T17:11:25.511",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217471,1748625085520,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.520",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217472,1748625085529,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.529",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217473,1748625085538,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.538",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217474,1748625085547,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.547",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217475,1748625085556,"fUSD",-434.24545763,0.00022739,2,"2025-05-30T17:11:25.556",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217476,1748625085566,"fUSD",-1054.56,0.00022739,2,"2025-05-30T17:11:25.566",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217477,1748625085575,"fUSD",-423.58,0.00022739,2,"2025-05-30T17:11:25.575",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217478,1748625085584,"fUSD",-1226.73,0.00022739,2,"2025-05-30T17:11:25.584",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217479,1748625085593,"fUSD",-1260.66,0.00022739,2,"2025-05-30T17:11:25.593",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217480,1748625085602,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.602",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217481,1748625085611,"fUSD",-472.5,0.00022739,2,"2025-05-30T17:11:25.611",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217482,1748625085620,"fUSD",-160.0,0.00022739,2,"2025-05-30T17:11:25.620",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217483,1748625085630,"fUSD",-460.1,0.00022739,2,"2025-05-30T17:11:25.630",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217484,1748625085639,"fUSD",-470.05,0.00022739,2,"2025-05-30T17:11:25.639",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217485,1748625085648,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.648",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217486,1748625085657,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.657",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217487,1748625085666,"fUSD",-886.1,0.00022739,2,"2025-05-30T17:11:25.666",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217488,1748625085675,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.675",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217489,1748625085685,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.685",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217490,1748625085695,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.695",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217491,1748625085703,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.703",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217492,1748625085713,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.713",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217493,1748625085722,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.722",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217494,1748625085731,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.731",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217495,1748625085740,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.740",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217496,1748625085750,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.750",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217497,1748625085759,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.759",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217498,1748625085769,"fUSD",-472.5,0.00022739,2,"2025-05-30T17:11:25.769",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217499,1748625085778,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.778",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217500,1748625085787,"fUSD",-1360.65,0.00022739,2,"2025-05-30T17:11:25.787",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217501,1748625085797,"fUSD",-462.0,0.00022739,2,"2025-05-30T17:11:25.797",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217502,1748625085806,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.806",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217503,1748625085815,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.815",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217504,1748625085828,"fUSD",-557.63,0.00022739,2,"2025-05-30T17:11:25.828",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217505,1748625085840,"fUSD",-436.7,0.00022739,2,"2025-05-30T17:11:25.840",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217506,1748625085849,"fUSD",-692.11,0.00022739,2,"2025-05-30T17:11:25.849",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217507,1748625085859,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.859",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217508,1748625085868,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.868",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217509,1748625085877,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.877",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217510,1748625085887,"fUSD",-640.54,0.00022739,2,"2025-05-30T17:11:25.887",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217511,1748625085898,"fUSD",-477.7,0.00022739,2,"2025-05-30T17:11:25.898",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217512,1748625085907,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.907",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217513,1748625085917,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.917",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217514,1748625085927,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.927",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217515,1748625085936,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.936",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217516,1748625085946,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.946",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217517,1748625085955,"fUSD",-856.5,0.00022739,2,"2025-05-30T17:11:25.955",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217518,1748625085965,"fUSD",-614.77,0.00022739,2,"2025-05-30T17:11:25.965",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217519,1748625085974,"fUSD",-927.02,0.00022739,2,"2025-05-30T17:11:25.974",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217520,1748625085983,"fUSD",-1872.63,0.00022739,2,"2025-05-30T17:11:25.983",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217521,1748625085997,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:25.997",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217522,1748625086007,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.007",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217523,1748625086016,"fUSD",-439.62107707,0.00022739,2,"2025-05-30T17:11:26.016",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217524,1748625086025,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.025",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217525,1748625086037,"fUSD",-875.19,0.00022739,2,"2025-05-30T17:11:26.037",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217526,1748625086046,"fUSD",-541.93,0.00022739,2,"2025-05-30T17:11:26.046",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217527,1748625086055,"fUSD",-1214.08,0.00022739,2,"2025-05-30T17:11:26.055",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217528,1748625086065,"fUSD",-445.06,0.00022739,2,"2025-05-30T17:11:26.065",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217529,1748625086074,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.074",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217530,1748625086083,"fUSD",-571.32,0.00022739,2,"2025-05-30T17:11:26.083",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217531,1748625086093,"fUSD",-1013.99,0.00022739,2,"2025-05-30T17:11:26.093",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217532,1748625086103,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.103",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217533,1748625086113,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.113",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217534,1748625086123,"fUSD",-497.23,0.00022739,2,"2025-05-30T17:11:26.123",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217535,1748625086132,"fUSD",-494.69,0.00022739,2,"2025-05-30T17:11:26.132",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217536,1748625086141,"fUSD",-467.96,0.00022739,2,"2025-05-30T17:11:26.141",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217537,1748625086330,"fUSD",-795.33,0.00022739,2,"2025-05-30T17:11:26.330",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217538,1748625086342,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.342",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217539,1748625086351,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.351",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217540,1748625086361,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.361",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217541,1748625086370,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.370",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217542,1748625086379,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.379",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217543,1748625086389,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.389",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217544,1748625086399,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.399",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217545,1748625086408,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.408",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217546,1748625086417,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.417",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217547,1748625086426,"fUSD",-599.97,0.00022739,2,"2025-05-30T17:11:26.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217548,1748625086435,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.435",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217549,1748625086444,"fUSD",-498.93,0.00022739,2,"2025-05-30T17:11:26.444",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217550,1748625086454,"fUSD",-1288.47,0.00022739,2,"2025-05-30T17:11:26.454",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217551,1748625086463,"fUSD",-1164.4,0.00022739,2,"2025-05-30T17:11:26.463",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217552,1748625086472,"fUSD",-799.77,0.00022739,2,"2025-05-30T17:11:26.472",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217553,1748625086482,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.482",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217554,1748625086491,"fUSD",-435.18,0.00022739,2,"2025-05-30T17:11:26.491",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217555,1748625086500,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.500",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217556,1748625086510,"fUSD",-430.39,0.00022739,2,"2025-05-30T17:11:26.510",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217557,1748625086519,"fUSD",-548.38,0.00022739,2,"2025-05-30T17:11:26.519",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217558,1748625086528,"fUSD",-420.0,0.00022739,2,"2025-05-30T17:11:26.528",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217559,1748625086538,"fUSD",-11590.59030789,0.00022739,2,"2025-05-30T17:11:26.538",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217560,1748625086968,"fUSD",-5183.108,0.00022739,2,"2025-05-30T17:11:26.968",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217561,1748625128347,"fUSD",2000.0,0.00020438,120,"2025-05-30T17:12:08.347",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217562,1748625253478,"fUSD",175.16,0.00019178,2,"2025-05-30T17:14:13.478",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217564,1748625479944,"fUSD",-365.58529554,0.00019466,2,"2025-05-30T17:17:59.944",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217565,1748625486392,"fUSD",-198.23,0.00019466,2,"2025-05-30T17:18:06.392",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217566,1748625487476,"fUSD",2153.28,0.00019393,2,"2025-05-30T17:18:07.476",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217567,1748625487514,"fUSD",-29.47470446,0.00019466,2,"2025-05-30T17:18:07.514",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217568,1748625540970,"fUSD",-170.52529554,0.00019425,2,"2025-05-30T17:19:00.970",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217569,1748625543814,"fUSD",-322.31587222,0.00019425,2,"2025-05-30T17:19:03.814",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217570,1748625550243,"fUSD",-193.71062889,0.00019425,2,"2025-05-30T17:19:10.243",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217571,1748625552456,"fUSD",-315.48841353,0.00019425,2,"2025-05-30T17:19:12.456",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217572,1748625557936,"fUSD",-153.85978982,0.00019425,2,"2025-05-30T17:19:17.936",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217573,1748625558001,"fUSD",30.52871841,0.00019327,2,"2025-05-30T17:19:18.001",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217574,1748625558025,"fUSD",1357.16864559,0.00019327,2,"2025-05-30T17:19:18.025",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217575,1748625614768,"fUSD",45758.24,0.0001938,2,"2025-05-30T17:20:14.768",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217578,1748625660043,"fUSD",150.0,0.0001938,7,"2025-05-30T17:21:00.043",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217579,1748625717364,"fUSD",1489.56,0.00019383,2,"2025-05-30T17:21:57.364",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217580,1748625750966,"fUSD",5942.34,0.00019266,2,"2025-05-30T17:22:30.966",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217581,1748625758807,"fUSD",1852.42,0.00019266,2,"2025-05-30T17:22:38.807",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217582,1748625826709,"fUSD",500.0,0.00019329,2,"2025-05-30T17:23:46.709",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217583,1748625917428,"fUSD",2636.39,0.00019222,2,"2025-05-30T17:25:17.428",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217584,1748625918906,"fUSD",1195.67,0.00017305,2,"2025-05-30T17:25:18.906",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217585,1748625919015,"fUSD",390.56,0.00019222,2,"2025-05-30T17:25:19.015",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217590,1748625941874,"fUSD",2150.0,0.00019,3,"2025-05-30T17:25:41.874",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217591,1748625950024,"fUSD",4339.73,0.00019189,2,"2025-05-30T17:25:50.024",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217592,1748625956311,"fUSD",156.79,0.00015351,2,"2025-05-30T17:25:56.311",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217593,1748625956768,"fUSD",156.79,0.0001727,2,"2025-05-30T17:25:56.768",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217594,1748625957002,"fUSD",156.79,0.00019189,2,"2025-05-30T17:25:57.002",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217595,1748625958119,"fUSD",-458.38,0.00019456,2,"2025-05-30T17:25:58.119",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217596,1748625958139,"fUSD",-250.0,0.00019542,2,"2025-05-30T17:25:58.139",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217597,1748625958159,"fUSD",-1195.67,0.00019569,2,"2025-05-30T17:25:58.159",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217598,1748625958178,"fUSD",-151.0,0.00019809,2,"2025-05-30T17:25:58.178",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217599,1748625958198,"fUSD",-165.34,0.00019828,2,"2025-05-30T17:25:58.198",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217600,1748625958218,"fUSD",-151.0,0.00019858,2,"2025-05-30T17:25:58.218",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217601,1748625958238,"fUSD",-175.82550316,0.00019892,2,"2025-05-30T17:25:58.238",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217602,1748625958260,"fUSD",-50773.95255225,0.000199,2,"2025-05-30T17:25:58.260",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217604,1748625985342,"fUSD",182.85,0.00016712,2,"2025-05-30T17:26:25.342",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217605,1748625997478,"fUSD",2388.64,0.00019237,2,"2025-05-30T17:26:37.478",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217608,1748626015149,"fUSD",250.0,0.00019237,2,"2025-05-30T17:26:55.149",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217609,1748626024981,"fUSD",1422.3,0.00019246,2,"2025-05-30T17:27:04.981",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217610,1748626027585,"fUSD",3290.34,0.000194,2,"2025-05-30T17:27:07.585",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217611,1748626031997,"fUSD",1600.0,0.000194,7,"2025-05-30T17:27:11.997",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217612,1748626039091,"fUSD",-3200.0,0.000195,7,"2025-05-30T17:27:19.091",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217613,1748626039133,"fUSD",-4800.0,0.000196,7,"2025-05-30T17:27:19.133",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217614,1748626039161,"fUSD",-6400.0,0.000197,7,"2025-05-30T17:27:19.161",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217615,1748626039196,"fUSD",-427.86578792,0.000199,2,"2025-05-30T17:27:19.196",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217617,1748626042096,"fUSD",-8000.0,0.000198,7,"2025-05-30T17:27:22.096",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217618,1748626042118,"fUSD",-5317.4983946,0.000199,2,"2025-05-30T17:27:22.118",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217619,1748626042140,"fUSD",-928.87910436,0.000199,2,"2025-05-30T17:27:22.140",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217620,1748626042161,"fUSD",-938.00128699,0.000199,2,"2025-05-30T17:27:22.161",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217621,1748626042183,"fUSD",-151.0,0.000199,2,"2025-05-30T17:27:22.183",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217622,1748626042204,"fUSD",-1465.24043158,0.000199,2,"2025-05-30T17:27:22.204",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217623,1748626042334,"fUSD",-250.0,0.0001995,2,"2025-05-30T17:27:22.334",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217624,1748626042356,"fUSD",-157.13717609,0.00019973,2,"2025-05-30T17:27:22.356",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217625,1748626042376,"fUSD",-303.88403609,0.00019973,2,"2025-05-30T17:27:22.376",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217626,1748626042399,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:27:22.399",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217627,1748626042419,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:27:22.419",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217628,1748626042439,"fUSD",-286.0,0.00019998,2,"2025-05-30T17:27:22.439",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217629,1748626042459,"fUSD",-1000.0,0.00019999,2,"2025-05-30T17:27:22.459",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217630,1748626042480,"fUSD",-300.0,0.00019999,2,"2025-05-30T17:27:22.480",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217631,1748626042504,"fUSD",-420.85480471,0.00019999,2,"2025-05-30T17:27:22.504",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217632,1748626042525,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.525",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217633,1748626042546,"fUSD",-304.77893848,0.00019999,2,"2025-05-30T17:27:22.546",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217634,1748626042567,"fUSD",-207.16235208,0.00019999,2,"2025-05-30T17:27:22.567",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217635,1748626042587,"fUSD",-448.19334722,0.00019999,2,"2025-05-30T17:27:22.587",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217636,1748626042608,"fUSD",-357.77485135,0.00019999,2,"2025-05-30T17:27:22.608",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217637,1748626042629,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.629",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217638,1748626042650,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.650",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217639,1748626042671,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.671",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217640,1748626042692,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.692",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217641,1748626042713,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.713",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217642,1748626042734,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.734",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217643,1748626042759,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.759",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217644,1748626042779,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.779",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217645,1748626042799,"fUSD",-193.71368669,0.00019999,2,"2025-05-30T17:27:22.799",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217646,1748626042819,"fUSD",-318.79371916,0.00019999,2,"2025-05-30T17:27:22.819",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217647,1748626042844,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.844",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217648,1748626042865,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.865",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217649,1748626042886,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.886",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217650,1748626042907,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.907",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217651,1748626042929,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.929",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217652,1748626042951,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.951",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217653,1748626042976,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:22.976",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217654,1748626043004,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.004",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217655,1748626043025,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.025",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217656,1748626043046,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.046",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217657,1748626043067,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217658,1748626043088,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.088",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217659,1748626043111,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.111",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217660,1748626043133,"fUSD",-608.40115606,0.00019999,2,"2025-05-30T17:27:23.133",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217661,1748626043158,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.158",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217662,1748626043181,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.181",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217663,1748626043203,"fUSD",-500.02282709,0.00019999,2,"2025-05-30T17:27:23.203",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217664,1748626043224,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.224",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217665,1748626043245,"fUSD",-557.97306658,0.00019999,2,"2025-05-30T17:27:23.245",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217666,1748626043267,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.267",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217667,1748626043289,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.289",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217668,1748626043314,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.314",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217669,1748626043336,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.336",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217670,1748626043359,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.359",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217671,1748626043380,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.380",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217672,1748626043405,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.405",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217673,1748626043427,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.427",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217674,1748626043449,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.449",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217675,1748626043472,"fUSD",-305.44824321,0.00019999,2,"2025-05-30T17:27:23.472",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217676,1748626043493,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.493",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217677,1748626043515,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.515",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217678,1748626043537,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:27:23.537",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217679,1748626043558,"fUSD",-208.17370253,0.00019999,2,"2025-05-30T17:27:23.558",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217681,1748626052237,"fUSD",12497.74,0.0001928,2,"2025-05-30T17:27:32.237",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217682,1748626069983,"fUSD",273.04,0.00013699,2,"2025-05-30T17:27:49.983",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217683,1748626073328,"fUSD",920.15,0.00019265,2,"2025-05-30T17:27:53.328",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217685,1748626086543,"fUSD",2502.13,0.0001922,2,"2025-05-30T17:28:06.543",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217687,1748626100000,"fUSD",250.0,0.00015,2,"2025-05-30T17:28:20.000",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217688,1748626101787,"fUSD",300.0,0.00017,2,"2025-05-30T17:28:21.787",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217689,1748626102178,"fUSD",153.07500668,0.00019,2,"2025-05-30T17:28:22.178",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217690,1748626102203,"fUSD",196.92499332,0.00019,2,"2025-05-30T17:28:22.203",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217698,1748626127804,"fUSD",501.53,0.00019202,2,"2025-05-30T17:28:47.804",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217699,1748626142811,"fUSD",4000.0,0.0001924,2,"2025-05-30T17:29:02.811",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217716,1748626156344,"fUSD",150.0,0.0001924,2,"2025-05-30T17:29:16.344",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217721,1748626177999,"fUSD",422.82641689,0.000194,2,"2025-05-30T17:29:37.999",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217722,1748626179599,"fUSD",1447.17,0.00019232,120,"2025-05-30T17:29:39.599",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217723,1748626184985,"fUSD",2365.03,0.00019232,2,"2025-05-30T17:29:44.985",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217729,1748626203804,"fUSD",1000.0,0.00019206,2,"2025-05-30T17:30:03.804",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217730,1748626211992,"fUSD",23900.0,0.00019166,2,"2025-05-30T17:30:11.992",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217747,1748626237457,"fUSD",-1588.50000047,0.000197,2,"2025-05-30T17:30:37.457",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217748,1748626237513,"fUSD",-5887.27688935,0.000197,2,"2025-05-30T17:30:37.513",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217749,1748626237622,"fUSD",-13.09311018,0.000197,2,"2025-05-30T17:30:37.622",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217750,1748626237631,"fUSD",-176.25535862,0.000198,2,"2025-05-30T17:30:37.631",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217751,1748626237639,"fUSD",-200.0,0.000198,2,"2025-05-30T17:30:37.639",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217752,1748626237648,"fUSD",-176.25535862,0.0001985,2,"2025-05-30T17:30:37.648",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217753,1748626237656,"fUSD",-200.0,0.00019892,2,"2025-05-30T17:30:37.656",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217754,1748626237665,"fUSD",-299.0,0.00019899,2,"2025-05-30T17:30:37.665",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217755,1748626237673,"fUSD",-1200.0,0.00019899,2,"2025-05-30T17:30:37.673",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217756,1748626237685,"fUSD",-300.0,0.00019899,2,"2025-05-30T17:30:37.685",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217757,1748626237693,"fUSD",-176.25535862,0.00019899,2,"2025-05-30T17:30:37.693",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217758,1748626237702,"fUSD",-1600.0,0.000199,7,"2025-05-30T17:30:37.702",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217759,1748626237710,"fUSD",-259.38605631,0.000199,2,"2025-05-30T17:30:37.710",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217760,1748626237719,"fUSD",-976.8269544,0.000199,2,"2025-05-30T17:30:37.719",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217761,1748626237728,"fUSD",-159.48795485,0.00019973,2,"2025-05-30T17:30:37.728",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217762,1748626237736,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:30:37.736",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217763,1748626237744,"fUSD",-3250.71,0.00019973,14,"2025-05-30T17:30:37.744",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217764,1748626237753,"fUSD",-370.50834234,0.00019973,2,"2025-05-30T17:30:37.753",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217765,1748626237761,"fUSD",-499.0,0.00019973,2,"2025-05-30T17:30:37.761",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217766,1748626237769,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:30:37.769",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217767,1748626237778,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:30:37.778",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217768,1748626237786,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:30:37.786",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217769,1748626237794,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:30:37.794",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217770,1748626237803,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:30:37.803",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217771,1748626237812,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:30:37.812",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217772,1748626237821,"fUSD",-636.93452924,0.00019985,2,"2025-05-30T17:30:37.821",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217773,1748626237830,"fUSD",-1311.38,0.0001999,2,"2025-05-30T17:30:37.830",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217774,1748626237838,"fUSD",-1311.38,0.0001999,2,"2025-05-30T17:30:37.838",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217775,1748626237847,"fUSD",-1311.38,0.0001999,2,"2025-05-30T17:30:37.847",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217776,1748626237856,"fUSD",-1311.38,0.0001999,2,"2025-05-30T17:30:37.856",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217777,1748626237865,"fUSD",-1311.38,0.0001999,2,"2025-05-30T17:30:37.865",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217779,1748626238128,"fUSD",-1552.94078067,0.00019999,2,"2025-05-30T17:30:38.128",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217780,1748626238137,"fUSD",-300.0,0.00019999,2,"2025-05-30T17:30:38.137",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217781,1748626238146,"fUSD",-291.82629747,0.00019999,2,"2025-05-30T17:30:38.146",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217782,1748626238155,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.155",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217783,1748626238165,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.165",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217784,1748626238175,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.175",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217785,1748626238186,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.186",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217786,1748626238195,"fUSD",-150.0,0.00019999,2,"2025-05-30T17:30:38.195",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217787,1748626238205,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.205",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217788,1748626238214,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.214",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217789,1748626238223,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.223",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217790,1748626238232,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.232",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217791,1748626238242,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.242",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217792,1748626238251,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.251",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217793,1748626238260,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.260",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217794,1748626238270,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.270",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217795,1748626238279,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.279",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217796,1748626238289,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.289",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217797,1748626238298,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.298",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217798,1748626238307,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.307",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217799,1748626238316,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.316",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217800,1748626238326,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.326",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217801,1748626238335,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.335",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217802,1748626238345,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.345",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217803,1748626238354,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.354",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217804,1748626238363,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.363",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217805,1748626238373,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.373",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217806,1748626238383,"fUSD",-440.63693583,0.00019999,2,"2025-05-30T17:30:38.383",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217807,1748626238396,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.396",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217808,1748626238406,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.406",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217809,1748626238416,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.416",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217810,1748626238426,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217811,1748626238442,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.442",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217812,1748626238452,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.452",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217813,1748626238463,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.463",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217814,1748626238474,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.474",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217815,1748626238484,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.484",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217816,1748626238495,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.495",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217817,1748626238506,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.506",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217818,1748626238516,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.516",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217819,1748626238527,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.527",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217820,1748626238538,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.538",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217821,1748626238549,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.549",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217822,1748626238559,"fUSD",-499.64977375,0.00019999,2,"2025-05-30T17:30:38.559",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217823,1748626238569,"fUSD",-222.22475856,0.00019999,2,"2025-05-30T17:30:38.569",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217824,1748626238579,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.579",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217825,1748626238589,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.589",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217826,1748626238598,"fUSD",-192.39520445,0.00019999,2,"2025-05-30T17:30:38.598",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217827,1748626238607,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.607",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217828,1748626238617,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.617",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217829,1748626238626,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.626",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217830,1748626238636,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.636",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217831,1748626238645,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.645",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217832,1748626238655,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.655",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217833,1748626238665,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.665",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217834,1748626238674,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.674",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217835,1748626238687,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.687",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217836,1748626238697,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.697",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217837,1748626238706,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.706",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217839,1748626238715,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.715",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217841,1748626238734,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.734",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217844,1748626238746,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.746",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217845,1748626238756,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.756",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217846,1748626238765,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.765",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217847,1748626238775,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.775",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217848,1748626238785,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.785",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217849,1748626238795,"fUSD",-645.0498048,0.00019999,2,"2025-05-30T17:30:38.795",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217850,1748626238805,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.805",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217851,1748626238815,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.815",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217852,1748626238825,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.825",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217853,1748626238835,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.835",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217854,1748626238845,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.845",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217855,1748626238855,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.855",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217856,1748626238865,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.865",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217857,1748626238875,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.875",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217858,1748626238885,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.885",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217859,1748626238895,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.895",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217860,1748626238905,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.905",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217861,1748626238914,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.914",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217862,1748626238924,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.924",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217863,1748626238938,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.938",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217864,1748626238949,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.949",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217865,1748626238958,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.958",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217866,1748626238968,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.968",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217867,1748626238978,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.978",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217868,1748626238989,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.989",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217869,1748626238998,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:38.998",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217870,1748626239007,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:39.007",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217871,1748626239017,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:39.017",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217872,1748626239028,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:39.028",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217873,1748626239037,"fUSD",-542.88563974,0.00019999,2,"2025-05-30T17:30:39.037",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217874,1748626239047,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:39.047",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217875,1748626239057,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:39.057",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217876,1748626239067,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:39.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217877,1748626239077,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:39.077",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217878,1748626239087,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:39.087",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217879,1748626239096,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:39.096",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217880,1748626239106,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:30:39.106",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217881,1748626239117,"fUSD",-20000.0,0.00019999,2,"2025-05-30T17:30:39.117",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217882,1748626239127,"fUSD",-225768.93076279,0.0002,2,"2025-05-30T17:30:39.127",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217897,1748626239871,"fUSD",-0.00450845,0.0002,2,"2025-05-30T17:30:39.871",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217955,1748626240959,"fUSD",-85275.11241126,0.0002,2,"2025-05-30T17:30:40.959",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217956,1748626240971,"fUSD",-554027.50680502,0.0002,2,"2025-05-30T17:30:40.971",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217957,1748626240994,"fUSD",-22351.10741616,0.0002,2,"2025-05-30T17:30:40.994",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217958,1748626241004,"fUSD",-19970.18834915,0.0002,2,"2025-05-30T17:30:41.004",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217959,1748626241027,"fUSD",-15154.70916733,0.0002,2,"2025-05-30T17:30:41.027",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217964,1748626242670,"fUSD",-2555.0,0.0002,2,"2025-05-30T17:30:42.670",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217965,1748626242752,"fUSD",-105673.52819138,0.0002,2,"2025-05-30T17:30:42.752",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217966,1748626242767,"fUSD",-1475.24025735,0.0002,2,"2025-05-30T17:30:42.767",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217967,1748626242779,"fUSD",-4158.74443931,0.0002,2,"2025-05-30T17:30:42.779",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217968,1748626242790,"fUSD",-12068.016,0.0002,2,"2025-05-30T17:30:42.790",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217969,1748626242801,"fUSD",-16478.34000012,0.0002,2,"2025-05-30T17:30:42.801",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217970,1748626242819,"fUSD",-15880.0,0.0002,2,"2025-05-30T17:30:42.819",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217986,1748626245689,"fUSD",-300.0,0.00019999,2,"2025-05-30T17:30:45.689",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217987,1748626245702,"fUSD",-21605.79567128,0.0002,2,"2025-05-30T17:30:45.702",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217988,1748626245787,"fUSD",-1647.54064368,0.0002,2,"2025-05-30T17:30:45.787",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217991,1748626246444,"fUSD",-282857.70212767,0.0002,2,"2025-05-30T17:30:46.444",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217993,1748626246453,"fUSD",-797.37699181,0.0002,2,"2025-05-30T17:30:46.453",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217995,1748626246461,"fUSD",-2064.09676763,0.0002,2,"2025-05-30T17:30:46.461",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217997,1748626246472,"fUSD",-65099.65166895,0.0002,2,"2025-05-30T17:30:46.472",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363217999,1748626246486,"fUSD",-1213921.6768803,0.0002,2,"2025-05-30T17:30:46.486",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218029,1748626246764,"fUSD",-1987174.83419583,0.0002,2,"2025-05-30T17:30:46.764",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218045,1748626282481,"fUSD",175.16,0.00019178,2,"2025-05-30T17:31:22.481",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218046,1748626293792,"fUSD",-31195.97772672,0.0001981,2,"2025-05-30T17:31:33.792",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218047,1748626293814,"fUSD",-167.48,0.00019876,2,"2025-05-30T17:31:33.814",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218048,1748626293835,"fUSD",-619.25273624,0.000199,2,"2025-05-30T17:31:33.835",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218049,1748626293857,"fUSD",-678.32957922,0.000199,2,"2025-05-30T17:31:33.857",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218050,1748626293879,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:31:33.879",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218051,1748626293901,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:31:33.901",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218052,1748626293923,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:31:33.923",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218053,1748626293945,"fUSD",-431.33,0.0001999,3,"2025-05-30T17:31:33.945",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218054,1748626293969,"fUSD",-1000.0,0.00019999,2,"2025-05-30T17:31:33.969",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218055,1748626293993,"fUSD",-148899.62995782,0.0002,2,"2025-05-30T17:31:33.993",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218056,1748626297026,"fUSD",420.53,0.00019271,2,"2025-05-30T17:31:37.026",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218057,1748626298545,"fUSD",-150000.0,0.0002,2,"2025-05-30T17:31:38.545",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218058,1748626299074,"fUSD",-150000.0,0.0002,2,"2025-05-30T17:31:39.074",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218059,1748626310709,"fUSD",200.0,0.00019381,2,"2025-05-30T17:31:50.709",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218060,1748626327718,"fUSD",2751.0,0.00019296,2,"2025-05-30T17:32:07.718",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218061,1748626328133,"fUSD",2379.03,0.00019296,2,"2025-05-30T17:32:08.133",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218062,1748626338457,"fUSD",-7769.84775081,0.0001981,2,"2025-05-30T17:32:18.457",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218063,1748626338481,"fUSD",-300.0,0.00019899,2,"2025-05-30T17:32:18.481",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218064,1748626338505,"fUSD",-10637.46761059,0.000199,2,"2025-05-30T17:32:18.505",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218065,1748626338527,"fUSD",-232.69032592,0.000199,2,"2025-05-30T17:32:18.527",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218066,1748626338548,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:32:18.548",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218067,1748626338569,"fUSD",-151.0,0.00019988,2,"2025-05-30T17:32:18.569",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218068,1748626338592,"fUSD",-130408.99431268,0.0002,2,"2025-05-30T17:32:18.592",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218069,1748626339202,"fUSD",-1010.28692796,0.00019999,2,"2025-05-30T17:32:19.202",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218070,1748626339225,"fUSD",-148989.71307204,0.0002,2,"2025-05-30T17:32:19.225",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218071,1748626353717,"fUSD",-151.0,0.00019999,2,"2025-05-30T17:32:33.717",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218072,1748626353740,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:33.740",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218073,1748626353762,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:33.762",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218074,1748626353784,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:33.784",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218075,1748626353807,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:33.807",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218076,1748626353830,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:33.830",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218077,1748626353851,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:33.851",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218078,1748626353874,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:33.874",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218079,1748626353896,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:33.896",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218080,1748626353917,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:33.917",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218081,1748626353943,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:33.943",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218082,1748626353965,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:33.965",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218083,1748626353988,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:33.988",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218084,1748626354008,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:34.008",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218085,1748626354029,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:34.029",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218086,1748626354054,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:34.054",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218087,1748626354075,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:34.075",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218088,1748626354096,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:34.096",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218089,1748626354119,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:34.119",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218090,1748626354141,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:34.141",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218091,1748626354164,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:34.164",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218092,1748626354187,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:34.187",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218093,1748626354210,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:34.210",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218094,1748626354233,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:34.233",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218095,1748626354255,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:32:34.255",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218096,1748626354277,"fUSD",-154.33475757,0.00019999,2,"2025-05-30T17:32:34.277",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218097,1748626354301,"fUSD",-313.73534305,0.00019999,2,"2025-05-30T17:32:34.301",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218098,1748626354325,"fUSD",-84592.92989938,0.0002,2,"2025-05-30T17:32:34.325",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218099,1748626357209,"fUSD",974.9,0.00019349,2,"2025-05-30T17:32:37.209",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218100,1748626379953,"fUSD",200.0,0.00019396,2,"2025-05-30T17:32:59.953",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218101,1748626401358,"fUSD",200.0,0.00019299,2,"2025-05-30T17:33:21.358",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218102,1748626410842,"fUSD",250.0,0.00019394,2,"2025-05-30T17:33:30.842",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218103,1748626419062,"fUSD",-241.39269087,0.00019427,2,"2025-05-30T17:33:39.062",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218104,1748626421800,"fUSD",-174.99125486,0.00019427,2,"2025-05-30T17:33:41.800",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218105,1748626423547,"fUSD",-160.97451892,0.00019422,2,"2025-05-30T17:33:43.547",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218107,1748626517772,"fUSD",9561.9,0.0001932,2,"2025-05-30T17:35:17.772",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218108,1748626531917,"fUSD",169.16,0.00019318,2,"2025-05-30T17:35:31.917",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218109,1748626540181,"fUSD",1500.0,0.00019335,2,"2025-05-30T17:35:40.181",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218110,1748626545753,"fUSD",2662.57,0.0001935,2,"2025-05-30T17:35:45.753",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218114,1748626643715,"fUSD",165.38,0.0001921,2,"2025-05-30T17:37:23.715",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218115,1748626667600,"fUSD",160.97451892,0.00019324,2,"2025-05-30T17:37:47.600",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218116,1748626700835,"fUSD",1258.52,0.00019222,2,"2025-05-30T17:38:20.835",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218117,1748626728167,"fUSD",24109.17250786,0.00018,2,"2025-05-30T17:38:48.167",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218118,1748626744080,"fUSD",201.07,0.00019237,2,"2025-05-30T17:39:04.080",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218119,1748626748791,"fUSD",150.0,0.00019237,7,"2025-05-30T17:39:08.791",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218120,1748626797199,"fUSD",1312.56,0.00019391,2,"2025-05-30T17:39:57.199",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218121,1748626853083,"fUSD",180.0,0.00025,60,"2025-05-30T17:40:53.083",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218125,1748626896797,"fUSD",1318.19,0.00019154,2,"2025-05-30T17:41:36.797",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218126,1748626897383,"fUSD",-163.32702802,0.00019421,2,"2025-05-30T17:41:37.383",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218127,1748626920920,"fUSD",1156.33,0.00017211,2,"2025-05-30T17:42:00.920",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218128,1748626946981,"fUSD",500.0,0.00019081,2,"2025-05-30T17:42:26.981",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218129,1748626982582,"fUSD",182.92,0.00015243,2,"2025-05-30T17:43:02.582",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218130,1748626982790,"fUSD",182.92,0.00016767,2,"2025-05-30T17:43:02.790",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218131,1748626982976,"fUSD",182.92,0.00018292,2,"2025-05-30T17:43:02.976",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218132,1748627010395,"fUSD",182.85,0.00016712,2,"2025-05-30T17:43:30.395",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218133,1748627025805,"fUSD",1500.0,0.00019401,2,"2025-05-30T17:43:45.805",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218134,1748627137462,"fUSD",10000.0,0.00025,120,"2025-05-30T17:45:37.462",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218136,1748627173660,"fUSD",326.02,0.00013699,2,"2025-05-30T17:46:13.660",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218137,1748627175754,"fUSD",-1200.0,0.0001942,2,"2025-05-30T17:46:15.754",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218138,1748627175785,"fUSD",-300.0,0.0001942,2,"2025-05-30T17:46:15.785",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218139,1748627175817,"fUSD",-300.0,0.0001942,2,"2025-05-30T17:46:15.817",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218140,1748627175849,"fUSD",-200.0,0.00019421,2,"2025-05-30T17:46:15.849",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218141,1748627175880,"fUSD",-14062.71988239,0.00019421,2,"2025-05-30T17:46:15.880",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218142,1748627175892,"fUSD",-1200.0,0.00019421,2,"2025-05-30T17:46:15.892",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218143,1748627175911,"fUSD",-300.0,0.00019421,2,"2025-05-30T17:46:15.911",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218144,1748627175940,"fUSD",-300.0,0.00019421,2,"2025-05-30T17:46:15.940",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218145,1748627175954,"fUSD",-200.0,0.00019421,2,"2025-05-30T17:46:15.954",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218146,1748627175966,"fUSD",-1874.56023522,0.00019421,2,"2025-05-30T17:46:15.966",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218147,1748627175975,"fUSD",-200.0,0.00019421,2,"2025-05-30T17:46:15.975",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218148,1748627175985,"fUSD",-4362.30548108,0.00019422,2,"2025-05-30T17:46:15.985",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218149,1748627175994,"fUSD",-151.0,0.00019422,2,"2025-05-30T17:46:15.994",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218150,1748627176004,"fUSD",-200.0,0.00019423,2,"2025-05-30T17:46:16.004",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218151,1748627176014,"fUSD",-919.16605427,0.00019427,2,"2025-05-30T17:46:16.014",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218152,1748627176023,"fUSD",-1156.33,0.00019475,2,"2025-05-30T17:46:16.023",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218153,1748627176034,"fUSD",-177.04,0.00019703,2,"2025-05-30T17:46:16.034",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218154,1748627176043,"fUSD",-182.92,0.00019816,2,"2025-05-30T17:46:16.043",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218155,1748627176053,"fUSD",-1000.0,0.00019899,2,"2025-05-30T17:46:16.053",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218156,1748627176062,"fUSD",-183.674,0.00019899,2,"2025-05-30T17:46:16.062",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218157,1748627176072,"fUSD",-5763.603,0.00019899,2,"2025-05-30T17:46:16.072",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218158,1748627176082,"fUSD",-175.82550316,0.000199,2,"2025-05-30T17:46:16.082",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218159,1748627176091,"fUSD",-175.82550316,0.000199,2,"2025-05-30T17:46:16.091",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218160,1748627176100,"fUSD",-162.09943335,0.000199,2,"2025-05-30T17:46:16.100",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218161,1748627176110,"fUSD",-1252.93090737,0.000199,2,"2025-05-30T17:46:16.110",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218162,1748627187906,"fUSD",4000.0,0.00019164,2,"2025-05-30T17:46:27.906",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218163,1748627236138,"fUSD",-600.0,0.000196,7,"2025-05-30T17:47:16.138",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218164,1748627236171,"fUSD",-300.0,0.00019899,2,"2025-05-30T17:47:16.171",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218165,1748627236204,"fUSD",-356.60938157,0.000199,2,"2025-05-30T17:47:16.204",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218166,1748627236234,"fUSD",-565.27464935,0.000199,2,"2025-05-30T17:47:16.234",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218167,1748627236578,"fUSD",-600.0,0.000199,2,"2025-05-30T17:47:16.578",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218168,1748627236622,"fUSD",-300.0,0.000199,2,"2025-05-30T17:47:16.622",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218169,1748627236701,"fUSD",-356.60938157,0.000199,2,"2025-05-30T17:47:16.701",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218170,1748627236763,"fUSD",-565.27464935,0.000199,2,"2025-05-30T17:47:16.763",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218171,1748627236838,"fUSD",-8356.23193816,0.000199,2,"2025-05-30T17:47:16.838",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218172,1748627241201,"fUSD",23900.0,0.00019149,2,"2025-05-30T17:47:21.201",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218177,1748627262647,"fUSD",199.92,0.00019119,2,"2025-05-30T17:47:42.647",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218178,1748627263035,"fUSD",199.92,0.00019125,2,"2025-05-30T17:47:43.035",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218179,1748627263439,"fUSD",199.92,0.0001913,2,"2025-05-30T17:47:43.439",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218180,1748627263944,"fUSD",199.92,0.00019135,2,"2025-05-30T17:47:43.944",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218181,1748627264177,"fUSD",199.92,0.0001914,2,"2025-05-30T17:47:44.177",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218182,1748627264593,"fUSD",199.92,0.00019145,2,"2025-05-30T17:47:44.593",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218183,1748627264811,"fUSD",199.92,0.0001915,2,"2025-05-30T17:47:44.811",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218184,1748627265047,"fUSD",199.92,0.00019155,2,"2025-05-30T17:47:45.047",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218185,1748627265282,"fUSD",199.92,0.0001916,2,"2025-05-30T17:47:45.282",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218186,1748627265535,"fUSD",199.92,0.00019165,2,"2025-05-30T17:47:45.535",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218187,1748627265795,"fUSD",199.92,0.0001917,2,"2025-05-30T17:47:45.795",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218188,1748627266032,"fUSD",199.92,0.00019175,2,"2025-05-30T17:47:46.032",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218189,1748627266223,"fUSD",199.92,0.0001918,2,"2025-05-30T17:47:46.223",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218190,1748627266464,"fUSD",199.92,0.00019185,2,"2025-05-30T17:47:46.464",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218191,1748627266731,"fUSD",199.92,0.0001919,2,"2025-05-30T17:47:46.731",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218192,1748627266906,"fUSD",199.92,0.00019195,2,"2025-05-30T17:47:46.906",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218193,1748627267103,"fUSD",199.92,0.000192,2,"2025-05-30T17:47:47.103",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218194,1748627268248,"fUSD",199.92,0.00019205,2,"2025-05-30T17:47:48.248",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218195,1748627268310,"fUSD",199.92,0.0001921,2,"2025-05-30T17:47:48.310",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218196,1748627268388,"fUSD",199.92,0.00019215,2,"2025-05-30T17:47:48.388",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218197,1748627289030,"fUSD",150.0,0.00019082,2,"2025-05-30T17:48:09.030",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218198,1748627307817,"fUSD",1000.0,0.00019082,2,"2025-05-30T17:48:27.817",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218199,1748627326348,"fUSD",2751.0,0.00019082,2,"2025-05-30T17:48:46.348",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218251,1748627431866,"fUSD",-194.16544569,0.00019421,2,"2025-05-30T17:50:31.866",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218252,1748627431877,"fUSD",-200.0,0.00019561,2,"2025-05-30T17:50:31.877",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218253,1748627431886,"fUSD",-164.87095862,0.0001968,2,"2025-05-30T17:50:31.886",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218254,1748627431895,"fUSD",-819.72957569,0.000197,7,"2025-05-30T17:50:31.895",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218255,1748627431907,"fUSD",-480.27042431,0.000197,7,"2025-05-30T17:50:31.907",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218256,1748627431917,"fUSD",-200.0,0.00019744,2,"2025-05-30T17:50:31.917",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218257,1748627431926,"fUSD",-270.80493569,0.000198,7,"2025-05-30T17:50:31.926",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218258,1748627431973,"fUSD",-1537.7659135,0.000198,7,"2025-05-30T17:50:31.973",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218259,1748627431985,"fUSD",-191.42915081,0.000198,7,"2025-05-30T17:50:31.985",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218260,1748627431995,"fUSD",-448.7110646,0.00019899,2,"2025-05-30T17:50:31.995",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218262,1748627432099,"fUSD",-751.2889354,0.00019899,2,"2025-05-30T17:50:32.099",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218263,1748627432110,"fUSD",-233.44745067,0.000199,2,"2025-05-30T17:50:32.110",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218264,1748627432119,"fUSD",-468.19629662,0.000199,2,"2025-05-30T17:50:32.119",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218265,1748627432128,"fUSD",-2700.0,0.000199,7,"2025-05-30T17:50:32.128",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218266,1748627432138,"fUSD",-167.24812274,0.000199,2,"2025-05-30T17:50:32.138",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218267,1748627432147,"fUSD",-40.61447131,0.000199,2,"2025-05-30T17:50:32.147",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218313,1748627432766,"fUSD",-259.38552869,0.000199,2,"2025-05-30T17:50:32.766",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218314,1748627432776,"fUSD",-1448.58626001,0.000199,2,"2025-05-30T17:50:32.776",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218315,1748627432785,"fUSD",-565.27464934,0.000199,2,"2025-05-30T17:50:32.785",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218316,1748627432795,"fUSD",-2500.0,0.000199,2,"2025-05-30T17:50:32.795",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218317,1748627432809,"fUSD",-2500.0,0.000199,2,"2025-05-30T17:50:32.809",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218318,1748627432819,"fUSD",-579.50301406,0.00019903,2,"2025-05-30T17:50:32.819",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218319,1748627432829,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:50:32.829",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218320,1748627432838,"fUSD",-163.26300575,0.00019973,2,"2025-05-30T17:50:32.838",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218321,1748627432849,"fUSD",-501.11559581,0.00019973,2,"2025-05-30T17:50:32.849",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218322,1748627432857,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:50:32.857",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218323,1748627432866,"fUSD",-350.25483384,0.00019973,2,"2025-05-30T17:50:32.866",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218326,1748627437632,"fUSD",-149.74516616,0.00019973,2,"2025-05-30T17:50:37.632",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218327,1748627437642,"fUSD",-166.79160389,0.00019973,2,"2025-05-30T17:50:37.642",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218328,1748627437652,"fUSD",-292.982378,0.00019973,2,"2025-05-30T17:50:37.652",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218329,1748627437664,"fUSD",-225.3244191,0.00019973,2,"2025-05-30T17:50:37.664",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218330,1748627437674,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:50:37.674",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218331,1748627437683,"fUSD",-208.58174567,0.00019973,2,"2025-05-30T17:50:37.683",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218332,1748627437708,"fUSD",-300.17132329,0.00019973,2,"2025-05-30T17:50:37.708",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218333,1748627437717,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:50:37.717",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218334,1748627437727,"fUSD",-500.0,0.00019973,2,"2025-05-30T17:50:37.727",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218335,1748627437737,"fUSD",-151.0,0.00019988,2,"2025-05-30T17:50:37.737",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218336,1748627437747,"fUSD",-152.2,0.0001999,2,"2025-05-30T17:50:37.747",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218337,1748627437756,"fUSD",-1000.0,0.00019999,2,"2025-05-30T17:50:37.756",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218338,1748627437766,"fUSD",-150.0,0.00019999,2,"2025-05-30T17:50:37.766",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218339,1748627437776,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:50:37.776",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218340,1748627437785,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:50:37.785",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218341,1748627437795,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:50:37.795",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218342,1748627437806,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:50:37.806",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218343,1748627437815,"fUSD",-500.0,0.00019999,2,"2025-05-30T17:50:37.815",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218344,1748627437825,"fUSD",-419.28856397,0.00019999,2,"2025-05-30T17:50:37.825",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218345,1748627437834,"fUSD",-219.61474014,0.00019999,2,"2025-05-30T17:50:37.834",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218346,1748627437844,"fUSD",-53716.91926863,0.0002,2,"2025-05-30T17:50:37.844",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218347,1748627437856,"fUSD",-4423.47880346,0.0002,2,"2025-05-30T17:50:37.856",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218348,1748627437872,"fUSD",-374.37732,0.0002,2,"2025-05-30T17:50:37.872",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218349,1748627437904,"fUSD",-63342.58875343,0.0002,2,"2025-05-30T17:50:37.904",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218524,1748627439851,"fUSD",-1422329.81146408,0.0002,2,"2025-05-30T17:50:39.851",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218526,1748627439861,"fUSD",-2260.13008014,0.0002,2,"2025-05-30T17:50:39.861",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218529,1748627439871,"fUSD",-302.21648308,0.0002,2,"2025-05-30T17:50:39.871",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218531,1748627439883,"fUSD",-60684.58719847,0.0002,4,"2025-05-30T17:50:39.883",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218533,1748627439893,"fUSD",-905981.98301808,0.0002,2,"2025-05-30T17:50:39.893",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218535,1748627439902,"fUSD",-200.0,0.0002,2,"2025-05-30T17:50:39.902",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218536,1748627439911,"fUSD",-5613.708114,0.00020001,2,"2025-05-30T17:50:39.911",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218538,1748627439921,"fUSD",-256467.4784768,0.00020001,2,"2025-05-30T17:50:39.921",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218540,1748627439930,"fUSD",-15201.8567582,0.00020001,2,"2025-05-30T17:50:39.930",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218542,1748627439940,"fUSD",-580.7119413,0.00020001,2,"2025-05-30T17:50:39.940",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218544,1748627439949,"fUSD",-3625.6615138,0.00020001,2,"2025-05-30T17:50:39.949",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218546,1748627439959,"fUSD",-237.0,0.00020036,2,"2025-05-30T17:50:39.959",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218548,1748627439968,"fUSD",-151.0,0.00020043,2,"2025-05-30T17:50:39.968",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218550,1748627439977,"fUSD",-687.08336726,0.0002006,2,"2025-05-30T17:50:39.977",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218552,1748627439987,"fUSD",-151.0,0.00020098,2,"2025-05-30T17:50:39.987",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218554,1748627439998,"fUSD",-1612.44,0.00020137,2,"2025-05-30T17:50:39.998",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218556,1748627440007,"fUSD",-9999.99,0.00020145,2,"2025-05-30T17:50:40.007",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218558,1748627440016,"fUSD",-3241.78,0.00020145,2,"2025-05-30T17:50:40.016",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218560,1748627440026,"fUSD",-999.99,0.00020145,2,"2025-05-30T17:50:40.026",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218562,1748627440036,"fUSD",-2688.79,0.00020145,2,"2025-05-30T17:50:40.036",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218564,1748627440045,"fUSD",-585.98,0.00020145,2,"2025-05-30T17:50:40.045",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218566,1748627440054,"fUSD",-9999.99,0.00020145,2,"2025-05-30T17:50:40.054",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218568,1748627440064,"fUSD",-9999.99,0.00020145,2,"2025-05-30T17:50:40.064",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218570,1748627440073,"fUSD",-150.99,0.00020145,2,"2025-05-30T17:50:40.073",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218572,1748627440082,"fUSD",-265.53,0.00020145,2,"2025-05-30T17:50:40.082",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218574,1748627440091,"fUSD",-1410.8,0.00020145,2,"2025-05-30T17:50:40.091",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218576,1748627440102,"fUSD",-12141.46,0.00020145,2,"2025-05-30T17:50:40.102",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218578,1748627440111,"fUSD",-2039.04,0.00020145,2,"2025-05-30T17:50:40.111",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218580,1748627440120,"fUSD",-299.99,0.00020145,7,"2025-05-30T17:50:40.120",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218582,1748627440130,"fUSD",-150.99,0.00020145,2,"2025-05-30T17:50:40.130",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218584,1748627440139,"fUSD",-175.7,0.00020145,2,"2025-05-30T17:50:40.139",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218586,1748627440149,"fUSD",-1544.75,0.00020145,2,"2025-05-30T17:50:40.149",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218588,1748627440158,"fUSD",-151.0,0.00020153,2,"2025-05-30T17:50:40.158",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218590,1748627440168,"fUSD",-1448.58625998,0.00020174,2,"2025-05-30T17:50:40.168",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218592,1748627440178,"fUSD",-326.02,0.00020187,2,"2025-05-30T17:50:40.178",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218594,1748627440188,"fUSD",-200.0,0.000202,2,"2025-05-30T17:50:40.188",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218596,1748627440198,"fUSD",-151.0,0.00020208,2,"2025-05-30T17:50:40.198",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218598,1748627440207,"fUSD",-1795.2578,0.00020219,2,"2025-05-30T17:50:40.207",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218600,1748627440217,"fUSD",-1100.17501065,0.0002024,5,"2025-05-30T17:50:40.217",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218602,1748627440226,"fUSD",-151.0,0.00020263,2,"2025-05-30T17:50:40.226",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218604,1748627440239,"fUSD",-315.0,0.00020306,2,"2025-05-30T17:50:40.239",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218606,1748627440248,"fUSD",-151.0,0.00020318,2,"2025-05-30T17:50:40.248",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218608,1748627440258,"fUSD",-3041.68062,0.0002032,2,"2025-05-30T17:50:40.258",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218610,1748627440267,"fUSD",-3041.68062,0.0002033,2,"2025-05-30T17:50:40.267",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218612,1748627440276,"fUSD",-3041.68063,0.0002035,2,"2025-05-30T17:50:40.276",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218614,1748627440286,"fUSD",-3041.68062,0.0002037,2,"2025-05-30T17:50:40.286",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218616,1748627440295,"fUSD",-151.0,0.00020373,2,"2025-05-30T17:50:40.295",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218618,1748627440304,"fUSD",-3041.68062,0.0002038,2,"2025-05-30T17:50:40.304",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218620,1748627440313,"fUSD",-3041.68063,0.0002038,2,"2025-05-30T17:50:40.313",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218621,1748627440323,"fUSD",-200.0,0.00020402,2,"2025-05-30T17:50:40.323",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218623,1748627440332,"fUSD",-151.0,0.00020428,2,"2025-05-30T17:50:40.332",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218625,1748627440342,"fUSD",-1448.58625998,0.00020448,2,"2025-05-30T17:50:40.342",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218627,1748627440352,"fUSD",-300.0,0.00020448,2,"2025-05-30T17:50:40.352",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218629,1748627440361,"fUSD",-151.0,0.00020483,2,"2025-05-30T17:50:40.361",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218631,1748627440371,"fUSD",-300.0,0.00020519,2,"2025-05-30T17:50:40.371",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218633,1748627440380,"fUSD",-1000.0,0.00020521,2,"2025-05-30T17:50:40.380",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218635,1748627440390,"fUSD",-1000.0,0.00020521,2,"2025-05-30T17:50:40.390",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218637,1748627440399,"fUSD",-1000.0,0.00020521,2,"2025-05-30T17:50:40.399",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218639,1748627440408,"fUSD",-664.56024287,0.00020521,2,"2025-05-30T17:50:40.408",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218641,1748627440418,"fUSD",-1000.0,0.00020521,2,"2025-05-30T17:50:40.418",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218643,1748627440426,"fUSD",-151.0,0.00020538,2,"2025-05-30T17:50:40.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218645,1748627440435,"fUSD",-167.2481227,0.00020586,2,"2025-05-30T17:50:40.435",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218647,1748627440444,"fUSD",-151.0,0.00020593,2,"2025-05-30T17:50:40.444",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218649,1748627440453,"fUSD",-5944.51354705,0.000206,3,"2025-05-30T17:50:40.453",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218651,1748627440463,"fUSD",-200.0,0.00020606,2,"2025-05-30T17:50:40.463",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218653,1748627440472,"fUSD",-233.44745062,0.00020623,2,"2025-05-30T17:50:40.472",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218655,1748627440482,"fUSD",-5944.51354678,0.00020624,3,"2025-05-30T17:50:40.482",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218657,1748627440494,"fUSD",-151.0,0.00020648,2,"2025-05-30T17:50:40.494",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218659,1748627440503,"fUSD",-189.37,0.00020697,2,"2025-05-30T17:50:40.503",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218661,1748627440513,"fUSD",-151.0,0.00020703,2,"2025-05-30T17:50:40.513",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218663,1748627440522,"fUSD",-1448.58625998,0.00020722,2,"2025-05-30T17:50:40.522",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218665,1748627440531,"fUSD",-151.0,0.00020758,2,"2025-05-30T17:50:40.531",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218667,1748627440541,"fUSD",-177.04,0.00020787,2,"2025-05-30T17:50:40.541",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218669,1748627440550,"fUSD",-165.38,0.00020811,2,"2025-05-30T17:50:40.550",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218671,1748627440560,"fUSD",-200.0,0.00020812,2,"2025-05-30T17:50:40.560",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218673,1748627440569,"fUSD",-220.41725586,0.00020813,2,"2025-05-30T17:50:40.569",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218675,1748627440579,"fUSD",-301.73,0.000209,2,"2025-05-30T17:50:40.579",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218677,1748627440589,"fUSD",-303.65,0.000209,2,"2025-05-30T17:50:40.589",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218679,1748627440598,"fUSD",-302.64,0.000209,2,"2025-05-30T17:50:40.598",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218680,1748627440607,"fUSD",-303.49,0.000209,2,"2025-05-30T17:50:40.607",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218703,1748627440617,"fUSD",-304.94,0.000209,2,"2025-05-30T17:50:40.617",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218709,1748627440858,"fUSD",-303.99,0.000209,2,"2025-05-30T17:50:40.858",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218711,1748627440867,"fUSD",-304.23,0.000209,2,"2025-05-30T17:50:40.867",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218713,1748627440877,"fUSD",-304.42,0.000209,2,"2025-05-30T17:50:40.877",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218715,1748627440887,"fUSD",-301.96,0.000209,2,"2025-05-30T17:50:40.887",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218717,1748627440897,"fUSD",-301.53,0.000209,2,"2025-05-30T17:50:40.897",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218719,1748627440906,"fUSD",-300.44,0.000209,2,"2025-05-30T17:50:40.906",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218721,1748627440915,"fUSD",-304.43,0.000209,2,"2025-05-30T17:50:40.915",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218723,1748627440924,"fUSD",-301.83,0.000209,2,"2025-05-30T17:50:40.924",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218725,1748627440933,"fUSD",-303.01,0.000209,2,"2025-05-30T17:50:40.933",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218727,1748627440942,"fUSD",-300.31,0.000209,2,"2025-05-30T17:50:40.942",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218729,1748627440951,"fUSD",-305.6,0.000209,2,"2025-05-30T17:50:40.951",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218731,1748627440960,"fUSD",-304.79,0.000209,2,"2025-05-30T17:50:40.960",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218733,1748627440969,"fUSD",-300.16,0.000209,2,"2025-05-30T17:50:40.969",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218735,1748627440977,"fUSD",-304.22,0.000209,2,"2025-05-30T17:50:40.977",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218737,1748627440986,"fUSD",-302.64,0.000209,2,"2025-05-30T17:50:40.986",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218739,1748627440997,"fUSD",-304.74,0.000209,2,"2025-05-30T17:50:40.997",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218741,1748627441006,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.006",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218743,1748627441015,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.015",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218745,1748627441023,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.023",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218747,1748627441031,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.031",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218749,1748627441041,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.041",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218751,1748627441050,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.050",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218753,1748627441059,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.059",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218755,1748627441068,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.068",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218757,1748627441076,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.076",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218758,1748627441083,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.083",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218760,1748627441091,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.091",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218762,1748627441099,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.099",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218764,1748627441108,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.108",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218766,1748627441115,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.115",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218768,1748627441121,"fUSD",-1000.0,0.000209,2,"2025-05-30T17:50:41.121",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218770,1748627441129,"fUSD",-876.0,0.000209,2,"2025-05-30T17:50:41.129",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218772,1748627441136,"fUSD",-165.34,0.00020918,2,"2025-05-30T17:50:41.136",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218774,1748627441145,"fUSD",-1000.0,0.00020986,2,"2025-05-30T17:50:41.145",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218775,1748627441154,"fUSD",-1448.58625998,0.00020996,2,"2025-05-30T17:50:41.154",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218777,1748627441163,"fUSD",-300.0,0.00020996,2,"2025-05-30T17:50:41.163",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218779,1748627441172,"fUSD",-300.73,0.00020999,2,"2025-05-30T17:50:41.172",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218781,1748627441181,"fUSD",-303.54,0.00021,2,"2025-05-30T17:50:41.181",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218783,1748627441191,"fUSD",-400.0,0.00021,2,"2025-05-30T17:50:41.191",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218785,1748627441200,"fUSD",-305.51,0.00021,2,"2025-05-30T17:50:41.200",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218787,1748627441210,"fUSD",-296458.56345897,0.0002105,2,"2025-05-30T17:50:41.210",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218789,1748627441219,"fUSD",-468.19629661,0.00021068,2,"2025-05-30T17:50:41.219",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218791,1748627441228,"fUSD",-1500.0,0.00021068,2,"2025-05-30T17:50:41.228",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218793,1748627441237,"fUSD",-1500.0,0.00021068,2,"2025-05-30T17:50:41.237",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218795,1748627441248,"fUSD",-1500.0,0.00021068,2,"2025-05-30T17:50:41.248",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218797,1748627441257,"fUSD",-1500.0,0.00021068,2,"2025-05-30T17:50:41.257",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218799,1748627441265,"fUSD",-844.11,0.00021123,2,"2025-05-30T17:50:41.265",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218801,1748627441274,"fUSD",-844.11,0.00021128,2,"2025-05-30T17:50:41.274",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218803,1748627441283,"fUSD",-844.11,0.00021134,2,"2025-05-30T17:50:41.283",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218805,1748627441293,"fUSD",-844.11,0.0002114,2,"2025-05-30T17:50:41.293",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218807,1748627441302,"fUSD",-844.11,0.00021145,2,"2025-05-30T17:50:41.302",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218808,1748627441311,"fUSD",-844.11,0.00021151,2,"2025-05-30T17:50:41.311",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218809,1748627441320,"fUSD",-844.11,0.00021156,2,"2025-05-30T17:50:41.320",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218810,1748627441329,"fUSD",-844.11,0.00021162,2,"2025-05-30T17:50:41.329",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218811,1748627441338,"fUSD",-844.11,0.00021167,2,"2025-05-30T17:50:41.338",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218812,1748627441347,"fUSD",-844.11,0.00021173,2,"2025-05-30T17:50:41.347",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218813,1748627441356,"fUSD",-844.11,0.00021179,2,"2025-05-30T17:50:41.356",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218814,1748627441366,"fUSD",-844.11,0.00021184,2,"2025-05-30T17:50:41.366",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218815,1748627441375,"fUSD",-844.11,0.0002119,2,"2025-05-30T17:50:41.375",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218816,1748627441385,"fUSD",-844.11,0.00021195,2,"2025-05-30T17:50:41.385",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218817,1748627441394,"fUSD",-844.11,0.00021201,2,"2025-05-30T17:50:41.394",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218818,1748627441403,"fUSD",-844.11,0.00021206,2,"2025-05-30T17:50:41.403",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218819,1748627441412,"fUSD",-844.11,0.00021212,2,"2025-05-30T17:50:41.412",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218820,1748627441421,"fUSD",-844.11,0.00021217,2,"2025-05-30T17:50:41.421",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218821,1748627441430,"fUSD",-844.11,0.00021223,2,"2025-05-30T17:50:41.430",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218822,1748627441440,"fUSD",-844.11,0.00021229,2,"2025-05-30T17:50:41.440",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218823,1748627441449,"fUSD",-1448.58625998,0.00021269,2,"2025-05-30T17:50:41.449",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218824,1748627441458,"fUSD",-167.2481227,0.00021271,2,"2025-05-30T17:50:41.458",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218826,1748627441467,"fUSD",-182.92,0.0002134,2,"2025-05-30T17:50:41.467",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218828,1748627441477,"fUSD",-233.44745062,0.00021347,2,"2025-05-30T17:50:41.477",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218830,1748627441486,"fUSD",-5944.51354678,0.00021348,5,"2025-05-30T17:50:41.486",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218832,1748627441497,"fUSD",-10737.70509968,0.00021361,2,"2025-05-30T17:50:41.497",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218834,1748627441509,"fUSD",-200.0,0.00021362,2,"2025-05-30T17:50:41.509",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218837,1748627441519,"fUSD",-250.0,0.00021362,2,"2025-05-30T17:50:41.519",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218838,1748627441528,"fUSD",-200.0,0.00021363,2,"2025-05-30T17:50:41.528",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218840,1748627441537,"fUSD",-250.0,0.00021363,2,"2025-05-30T17:50:41.537",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218842,1748627441546,"fUSD",-200.0,0.00021363,2,"2025-05-30T17:50:41.546",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218844,1748627441555,"fUSD",-250.0,0.00021363,2,"2025-05-30T17:50:41.555",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218846,1748627441564,"fUSD",-150.0,0.00021369,2,"2025-05-30T17:50:41.564",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218848,1748627441573,"fUSD",-1904.0,0.0002137,2,"2025-05-30T17:50:41.573",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218850,1748627441583,"fUSD",-340.68,0.0002137,2,"2025-05-30T17:50:41.583",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218852,1748627441592,"fUSD",-182.85,0.00021403,2,"2025-05-30T17:50:41.592",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218854,1748627441601,"fUSD",-8018.17298592,0.00021448,2,"2025-05-30T17:50:41.601",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218856,1748627441611,"fUSD",-1000.0,0.00021467,2,"2025-05-30T17:50:41.611",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218858,1748627441620,"fUSD",-151.0,0.00021498,2,"2025-05-30T17:50:41.620",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218860,1748627441629,"fUSD",-9216.856,0.00021498,2,"2025-05-30T17:50:41.629",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218862,1748627441638,"fUSD",-151.0,0.00021498,2,"2025-05-30T17:50:41.638",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218864,1748627441647,"fUSD",-207.4,0.00021498,2,"2025-05-30T17:50:41.647",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218867,1748627441657,"fUSD",-156.0,0.00021498,2,"2025-05-30T17:50:41.657",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218868,1748627441667,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.667",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218870,1748627441677,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.677",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218872,1748627441686,"fUSD",-151.0,0.00021498,2,"2025-05-30T17:50:41.686",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218874,1748627441695,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.695",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218876,1748627441704,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.704",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218878,1748627441714,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.714",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218880,1748627441724,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.724",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218883,1748627441733,"fUSD",-265.95231557,0.00021498,2,"2025-05-30T17:50:41.733",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218885,1748627441743,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.743",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218887,1748627441752,"fUSD",-1115.157653,0.00021498,2,"2025-05-30T17:50:41.752",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218889,1748627441761,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.761",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218891,1748627441770,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.770",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218893,1748627441780,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.780",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218895,1748627441789,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.789",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218897,1748627441798,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.798",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218899,1748627441812,"fUSD",-151.0,0.00021498,2,"2025-05-30T17:50:41.812",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218900,1748627441821,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.821",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218902,1748627441831,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.831",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218904,1748627441840,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.840",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218907,1748627441850,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.850",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218909,1748627441859,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.859",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218910,1748627441869,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.869",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218912,1748627441879,"fUSD",-300.0,0.00021498,2,"2025-05-30T17:50:41.879",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218915,1748627441890,"fUSD",-668.65185757,0.00021498,2,"2025-05-30T17:50:41.890",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218916,1748627441900,"fUSD",-1448.58625998,0.00021543,2,"2025-05-30T17:50:41.900",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218919,1748627441909,"fUSD",-9557.879672,0.00021553,2,"2025-05-30T17:50:41.909",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218921,1748627441919,"fUSD",-5190.14112473,0.00021568,2,"2025-05-30T17:50:41.919",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218922,1748627441928,"fUSD",-79818.03609245,0.00021572,2,"2025-05-30T17:50:41.928",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218925,1748627441937,"fUSD",-10737.70509968,0.00021604,2,"2025-05-30T17:50:41.937",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218927,1748627441947,"fUSD",-9597.47334284,0.00021608,2,"2025-05-30T17:50:41.947",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218928,1748627441956,"fUSD",-7488.83,0.0002161,2,"2025-05-30T17:50:41.956",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218930,1748627441966,"fUSD",-2000.0,0.00021616,2,"2025-05-30T17:50:41.966",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218932,1748627441975,"fUSD",-1831.3615091,0.00021616,2,"2025-05-30T17:50:41.975",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218935,1748627441984,"fUSD",-2000.0,0.00021616,2,"2025-05-30T17:50:41.984",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218936,1748627441994,"fUSD",-1277.58349577,0.00021616,2,"2025-05-30T17:50:41.994",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218938,1748627442004,"fUSD",-1258.52,0.00021624,2,"2025-05-30T17:50:42.004",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218940,1748627442014,"fUSD",-1000.0,0.00021632,7,"2025-05-30T17:50:42.014",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218942,1748627442023,"fUSD",-1000.0,0.00021632,7,"2025-05-30T17:50:42.023",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218944,1748627442032,"fUSD",-1000.0,0.00021632,7,"2025-05-30T17:50:42.032",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218947,1748627442042,"fUSD",-1000.0,0.00021632,7,"2025-05-30T17:50:42.042",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218949,1748627442054,"fUSD",-1000.0,0.00021632,2,"2025-05-30T17:50:42.054",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218951,1748627442063,"fUSD",-1000.0,0.00021632,2,"2025-05-30T17:50:42.063",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218953,1748627442072,"fUSD",-1000.0,0.00021632,2,"2025-05-30T17:50:42.072",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218955,1748627442081,"fUSD",-1000.0,0.00021632,2,"2025-05-30T17:50:42.081",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218957,1748627442090,"fUSD",-349.29722677,0.000217,2,"2025-05-30T17:50:42.090",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218959,1748627442099,"fUSD",-1156.33,0.00021739,2,"2025-05-30T17:50:42.099",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218961,1748627442108,"fUSD",-1000.0,0.00021773,2,"2025-05-30T17:50:42.108",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218963,1748627442118,"fUSD",-1680.0,0.00021774,2,"2025-05-30T17:50:42.118",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218965,1748627442127,"fUSD",-3300.0,0.000218,7,"2025-05-30T17:50:42.127",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218967,1748627442137,"fUSD",-1489.56,0.00021806,2,"2025-05-30T17:50:42.137",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218969,1748627442146,"fUSD",-898.0,0.00021813,2,"2025-05-30T17:50:42.146",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218971,1748627442155,"fUSD",-1448.58625998,0.00021817,2,"2025-05-30T17:50:42.155",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218973,1748627442164,"fUSD",-10737.70509968,0.00021848,2,"2025-05-30T17:50:42.164",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218975,1748627442173,"fUSD",-177.04,0.00021871,2,"2025-05-30T17:50:42.173",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218977,1748627442183,"fUSD",-300.0,0.00021889,2,"2025-05-30T17:50:42.183",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218979,1748627442192,"fUSD",-600.0,0.000219,7,"2025-05-30T17:50:42.192",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218981,1748627442201,"fUSD",-45662.1410819,0.00021903,2,"2025-05-30T17:50:42.201",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218983,1748627442210,"fUSD",-2260.70139629,0.00021907,2,"2025-05-30T17:50:42.210",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218985,1748627442220,"fUSD",-422.56738091,0.00021917,2,"2025-05-30T17:50:42.220",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218987,1748627442229,"fUSD",-160.0,0.00021917,2,"2025-05-30T17:50:42.229",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218989,1748627442238,"fUSD",-358.71545539,0.00021917,2,"2025-05-30T17:50:42.238",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218991,1748627442248,"fUSD",-217.53261094,0.00021917,2,"2025-05-30T17:50:42.248",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218993,1748627442258,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.258",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218995,1748627442267,"fUSD",-955.82,0.00021917,2,"2025-05-30T17:50:42.267",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218997,1748627442276,"fUSD",-423.25088367,0.00021917,2,"2025-05-30T17:50:42.276",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363218999,1748627442285,"fUSD",-431.22294356,0.00021917,2,"2025-05-30T17:50:42.285",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219001,1748627442295,"fUSD",-424.09817903,0.00021917,2,"2025-05-30T17:50:42.295",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219003,1748627442304,"fUSD",-422.72380041,0.00021917,2,"2025-05-30T17:50:42.304",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219005,1748627442314,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.314",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219007,1748627442323,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.323",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219009,1748627442333,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.333",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219011,1748627442342,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.342",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219013,1748627442351,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.351",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219015,1748627442361,"fUSD",-473.2,0.00021917,2,"2025-05-30T17:50:42.361",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219017,1748627442371,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.371",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219019,1748627442380,"fUSD",-799.79,0.00021917,2,"2025-05-30T17:50:42.380",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219021,1748627442389,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.389",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219023,1748627442398,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.398",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219025,1748627442407,"fUSD",-425.36896204,0.00021917,2,"2025-05-30T17:50:42.407",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219027,1748627442417,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.417",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219029,1748627442426,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219031,1748627442436,"fUSD",-422.68538699,0.00021917,2,"2025-05-30T17:50:42.436",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219033,1748627442445,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.445",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219035,1748627442454,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.454",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219037,1748627442464,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.464",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219038,1748627442473,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.473",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219041,1748627442483,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:50:42.483",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219043,1748627442493,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.493",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219044,1748627442502,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.502",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219048,1748627442512,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.512",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219050,1748627442521,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.521",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219052,1748627442531,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.531",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219055,1748627442541,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.541",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219057,1748627442550,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.550",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219058,1748627442559,"fUSD",-422.233129,0.00021917,2,"2025-05-30T17:50:42.559",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219061,1748627442570,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.570",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219062,1748627442579,"fUSD",-293.81414569,0.00021917,2,"2025-05-30T17:50:42.579",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219064,1748627442589,"fUSD",-420.09,0.00021917,2,"2025-05-30T17:50:42.589",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219066,1748627442598,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.598",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219069,1748627442608,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.608",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219071,1748627442617,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.617",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219073,1748627442626,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.626",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219075,1748627442636,"fUSD",-423.03407226,0.00021917,2,"2025-05-30T17:50:42.636",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219077,1748627442645,"fUSD",-466.06,0.00021917,2,"2025-05-30T17:50:42.645",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219079,1748627442654,"fUSD",-428.9591793,0.00021917,2,"2025-05-30T17:50:42.654",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219081,1748627442664,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.664",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219082,1748627442673,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.673",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219084,1748627442683,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.683",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219086,1748627442692,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.692",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219089,1748627442702,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.702",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219091,1748627442711,"fUSD",-424.00636867,0.00021917,2,"2025-05-30T17:50:42.711",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219092,1748627442720,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.720",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219095,1748627442730,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.730",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219096,1748627442739,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.739",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219098,1748627442750,"fUSD",-421.01684748,0.00021917,2,"2025-05-30T17:50:42.750",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219100,1748627442759,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.759",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219102,1748627442768,"fUSD",-560.06,0.00021917,2,"2025-05-30T17:50:42.768",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219104,1748627442778,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.778",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219106,1748627442787,"fUSD",-490.06,0.00021917,2,"2025-05-30T17:50:42.787",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219109,1748627442796,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.796",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219110,1748627442808,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.808",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219112,1748627442817,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.817",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219114,1748627442827,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.827",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219116,1748627442836,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.836",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219119,1748627442846,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.846",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219121,1748627442855,"fUSD",-173.73392225,0.00021917,2,"2025-05-30T17:50:42.855",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219122,1748627442865,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.865",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219125,1748627442875,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.875",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219127,1748627442885,"fUSD",-495.58253528,0.00021917,2,"2025-05-30T17:50:42.885",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219128,1748627442895,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.895",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219131,1748627442905,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.905",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219132,1748627442914,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.914",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219134,1748627442924,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.924",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219136,1748627442934,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.934",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219139,1748627442944,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.944",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219140,1748627442953,"fUSD",-426.97,0.00021917,2,"2025-05-30T17:50:42.953",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219142,1748627442963,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.963",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219144,1748627442972,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.972",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219146,1748627442982,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.982",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219149,1748627442992,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:42.992",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219151,1748627443001,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.001",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219152,1748627443011,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.011",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219154,1748627443020,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.020",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219156,1748627443030,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.030",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219158,1748627443038,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.038",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219160,1748627443047,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.047",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219162,1748627443056,"fUSD",-431.39430442,0.00021917,2,"2025-05-30T17:50:43.056",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219164,1748627443066,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.066",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219166,1748627443075,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.075",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219169,1748627443085,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.085",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219171,1748627443095,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.095",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219173,1748627443104,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.104",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219175,1748627443113,"fUSD",-423.09837974,0.00021917,2,"2025-05-30T17:50:43.113",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219177,1748627443123,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.123",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219178,1748627443132,"fUSD",-694.93,0.00021917,2,"2025-05-30T17:50:43.132",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219181,1748627443142,"fUSD",-252.13560922,0.00021917,2,"2025-05-30T17:50:43.142",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219182,1748627443151,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.151",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219184,1748627443160,"fUSD",-394.37930496,0.00021917,2,"2025-05-30T17:50:43.160",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219187,1748627443170,"fUSD",-513.6430119,0.00021917,2,"2025-05-30T17:50:43.170",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219189,1748627443179,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:50:43.179",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219191,1748627443188,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:50:43.188",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219193,1748627443198,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:50:43.198",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219195,1748627443207,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:50:43.207",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219197,1748627443215,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:50:43.215",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219199,1748627443226,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:50:43.226",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219201,1748627443235,"fUSD",-637.23214907,0.00021917,2,"2025-05-30T17:50:43.235",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219203,1748627443245,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.245",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219204,1748627443254,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.254",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219206,1748627443264,"fUSD",-424.40465464,0.00021917,2,"2025-05-30T17:50:43.264",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219208,1748627443275,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.275",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219210,1748627443284,"fUSD",-1294.2,0.00021917,2,"2025-05-30T17:50:43.284",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219212,1748627443294,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.294",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219215,1748627443303,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.303",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219216,1748627443312,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.312",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219218,1748627443320,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.320",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219220,1748627443329,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.329",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219222,1748627443339,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.339",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219224,1748627443348,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.348",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219227,1748627443357,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.357",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219228,1748627443367,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.367",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219231,1748627443376,"fUSD",-3162.1756219,0.00021917,2,"2025-05-30T17:50:43.376",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219232,1748627443385,"fUSD",-425.67183851,0.00021917,2,"2025-05-30T17:50:43.385",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219234,1748627443395,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.395",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219236,1748627443404,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.404",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219239,1748627443414,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.414",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219241,1748627443424,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.424",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219242,1748627443433,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.433",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219245,1748627443443,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.443",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219246,1748627443452,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.452",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219248,1748627443461,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.461",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219250,1748627443470,"fUSD",-446.22,0.00021917,2,"2025-05-30T17:50:43.470",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219252,1748627443479,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.479",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219254,1748627443489,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.489",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219256,1748627443500,"fUSD",-429.37331028,0.00021917,2,"2025-05-30T17:50:43.500",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219258,1748627443509,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.509",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219260,1748627443519,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.519",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219263,1748627443530,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.530",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219265,1748627443539,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.539",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219266,1748627443549,"fUSD",-425.8694944,0.00021917,2,"2025-05-30T17:50:43.549",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219268,1748627443559,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.559",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219270,1748627443568,"fUSD",-885.94,0.00021917,2,"2025-05-30T17:50:43.568",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219272,1748627443577,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.577",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219274,1748627443586,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.586",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219276,1748627443595,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.595",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219278,1748627443605,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.605",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219280,1748627443614,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.614",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219282,1748627443623,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.623",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219284,1748627443633,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.633",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219286,1748627443642,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.642",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219288,1748627443651,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.651",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219290,1748627443661,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.661",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219292,1748627443670,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.670",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219294,1748627443680,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.680",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219296,1748627443689,"fUSD",-510.60937346,0.00021917,2,"2025-05-30T17:50:43.689",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219298,1748627443698,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.698",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219300,1748627443708,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.708",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219302,1748627443717,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.717",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219304,1748627443727,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.727",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219306,1748627443736,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.736",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219308,1748627443749,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.749",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219310,1748627443762,"fUSD",-433.10777021,0.00021917,2,"2025-05-30T17:50:43.762",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219312,1748627443772,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.772",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219314,1748627443781,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.781",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219316,1748627443791,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.791",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219318,1748627443803,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.803",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219320,1748627443815,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.815",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219322,1748627443824,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.824",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219324,1748627443834,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.834",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219327,1748627443844,"fUSD",-507.6,0.00021917,2,"2025-05-30T17:50:43.844",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219328,1748627443852,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.852",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219330,1748627443862,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.862",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219332,1748627443871,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.871",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219334,1748627443883,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.883",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219336,1748627443895,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.895",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219339,1748627443904,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.904",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219341,1748627443913,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.913",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219343,1748627443922,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.922",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219345,1748627443931,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.931",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219346,1748627443941,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.941",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219348,1748627443952,"fUSD",-444.28,0.00021917,2,"2025-05-30T17:50:43.952",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219351,1748627443962,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.962",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219352,1748627443971,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.971",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219354,1748627443980,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.980",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219356,1748627443990,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:43.990",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219358,1748627444000,"fUSD",-525.5,0.00021917,2,"2025-05-30T17:50:44.000",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219361,1748627444009,"fUSD",-430.3430377,0.00021917,2,"2025-05-30T17:50:44.009",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219362,1748627444018,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.018",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219364,1748627444028,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.028",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219366,1748627444038,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.038",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219368,1748627444047,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.047",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219370,1748627444057,"fUSD",-443.05,0.00021917,2,"2025-05-30T17:50:44.057",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219372,1748627444066,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.066",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219375,1748627444076,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.076",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219376,1748627444085,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.085",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219379,1748627444094,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.094",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219381,1748627444104,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.104",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219382,1748627444113,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.113",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219385,1748627444122,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219387,1748627444132,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:50:44.132",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219388,1748627444141,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.141",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219391,1748627444150,"fUSD",-339.92429419,0.00021917,2,"2025-05-30T17:50:44.150",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219393,1748627444161,"fUSD",-209.53737944,0.00021917,2,"2025-05-30T17:50:44.161",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219395,1748627444170,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.170",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219397,1748627444180,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.180",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219399,1748627444189,"fUSD",-421.25231504,0.00021917,2,"2025-05-30T17:50:44.189",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219401,1748627444198,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.198",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219403,1748627444207,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.207",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219404,1748627444216,"fUSD",-585.74,0.00021917,2,"2025-05-30T17:50:44.216",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219405,1748627444225,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.225",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219406,1748627444234,"fUSD",-425.19168357,0.00021917,2,"2025-05-30T17:50:44.234",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219407,1748627444244,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.244",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219408,1748627444253,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.253",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219409,1748627444263,"fUSD",-1000.0,0.00021917,2,"2025-05-30T17:50:44.263",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219410,1748627444272,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.272",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219411,1748627444281,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.281",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219412,1748627444290,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.290",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219413,1748627444299,"fUSD",-425.88295745,0.00021917,2,"2025-05-30T17:50:44.299",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219414,1748627444307,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.307",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219415,1748627444317,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.317",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219416,1748627444326,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.326",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219417,1748627444336,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.336",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219419,1748627444345,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.345",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219421,1748627444355,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.355",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219423,1748627444365,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.365",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219425,1748627444374,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.374",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219427,1748627444383,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.383",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219429,1748627444393,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.393",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219431,1748627444402,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.402",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219433,1748627444412,"fUSD",-519.83079009,0.00021917,2,"2025-05-30T17:50:44.412",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219435,1748627444421,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.421",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219437,1748627444430,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.430",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219439,1748627444440,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.440",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219441,1748627444449,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.449",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219443,1748627444459,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.459",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219445,1748627444468,"fUSD",-1271.37,0.00021917,2,"2025-05-30T17:50:44.468",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219447,1748627444478,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.478",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219449,1748627444488,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.488",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219451,1748627444499,"fUSD",-460.77,0.00021917,2,"2025-05-30T17:50:44.499",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219453,1748627444509,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.509",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219455,1748627444519,"fUSD",-1338.72,0.00021917,2,"2025-05-30T17:50:44.519",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219457,1748627444528,"fUSD",-493.94602805,0.00021917,2,"2025-05-30T17:50:44.528",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219479,1748627444747,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.747",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219481,1748627444757,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.757",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219483,1748627444767,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.767",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219485,1748627444778,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.778",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219487,1748627444787,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.787",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219489,1748627444797,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.797",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219491,1748627444814,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.814",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219493,1748627444824,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.824",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219495,1748627444833,"fUSD",-1177.2,0.00021917,2,"2025-05-30T17:50:44.833",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219498,1748627444843,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.843",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219499,1748627444854,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.854",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219501,1748627444863,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.863",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219504,1748627444874,"fUSD",-620.11,0.00021917,2,"2025-05-30T17:50:44.874",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219506,1748627444883,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.883",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219508,1748627444894,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.894",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219510,1748627444903,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.903",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219512,1748627444913,"fUSD",-1663.49,0.00021917,2,"2025-05-30T17:50:44.913",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219514,1748627444923,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.923",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219516,1748627444934,"fUSD",-423.54685664,0.00021917,2,"2025-05-30T17:50:44.934",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219518,1748627444943,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.943",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219520,1748627444955,"fUSD",-1352.97,0.00021917,2,"2025-05-30T17:50:44.955",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219522,1748627444965,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.965",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219524,1748627444975,"fUSD",-439.231082,0.00021917,2,"2025-05-30T17:50:44.975",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219526,1748627444986,"fUSD",-425.35146007,0.00021917,2,"2025-05-30T17:50:44.986",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219528,1748627444998,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:44.998",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219530,1748627445008,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.008",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219532,1748627445018,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.018",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219534,1748627445028,"fUSD",-603.62,0.00021917,2,"2025-05-30T17:50:45.028",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219536,1748627445038,"fUSD",-385.31970606,0.00021917,2,"2025-05-30T17:50:45.038",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219538,1748627445047,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.047",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219540,1748627445057,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.057",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219542,1748627445068,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.068",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219544,1748627445077,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.077",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219546,1748627445087,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.087",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219548,1748627445099,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.099",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219550,1748627445109,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.109",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219552,1748627445119,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.119",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219555,1748627445129,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.129",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219557,1748627445139,"fUSD",-1094.43,0.00021917,2,"2025-05-30T17:50:45.139",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219559,1748627445149,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.149",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219561,1748627445158,"fUSD",-500.0,0.00021917,2,"2025-05-30T17:50:45.158",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219563,1748627445168,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.168",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219565,1748627445179,"fUSD",-698.83,0.00021917,2,"2025-05-30T17:50:45.179",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219567,1748627445188,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.188",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219569,1748627445198,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.198",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219571,1748627445208,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.208",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219572,1748627445219,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.219",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219573,1748627445229,"fUSD",-655.37,0.00021917,2,"2025-05-30T17:50:45.229",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219574,1748627445241,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.241",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219575,1748627445252,"fUSD",-1452.17,0.00021917,2,"2025-05-30T17:50:45.252",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219576,1748627445262,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.262",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219577,1748627445272,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.272",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219578,1748627445282,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.282",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219579,1748627445291,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.291",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219580,1748627445302,"fUSD",-551.23,0.00021917,2,"2025-05-30T17:50:45.302",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219581,1748627445312,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.312",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219582,1748627445322,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.322",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219583,1748627445333,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.333",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219584,1748627445344,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.344",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219585,1748627445354,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.354",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219586,1748627445368,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.368",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219587,1748627445379,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.379",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219588,1748627445389,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.389",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219589,1748627445399,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.399",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219590,1748627445409,"fUSD",-427.76305347,0.00021917,2,"2025-05-30T17:50:45.409",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219591,1748627445420,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.420",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219592,1748627445430,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.430",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219593,1748627445440,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.440",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219594,1748627445450,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.450",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219595,1748627445460,"fUSD",-424.18519386,0.00021917,2,"2025-05-30T17:50:45.460",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219596,1748627445470,"fUSD",-478.64,0.00021917,2,"2025-05-30T17:50:45.470",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219597,1748627445480,"fUSD",-495.39,0.00021917,2,"2025-05-30T17:50:45.480",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219598,1748627445490,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.490",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219599,1748627445503,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.503",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219600,1748627445514,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.514",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219601,1748627445523,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.523",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219602,1748627445533,"fUSD",-515.39,0.00021917,2,"2025-05-30T17:50:45.533",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219603,1748627445542,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.542",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219604,1748627445552,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.552",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219605,1748627445562,"fUSD",-1692.24,0.00021917,2,"2025-05-30T17:50:45.562",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219606,1748627445572,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.572",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219607,1748627445581,"fUSD",-956.84,0.00021917,2,"2025-05-30T17:50:45.581",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219608,1748627445591,"fUSD",-496.08673553,0.00021917,2,"2025-05-30T17:50:45.591",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219609,1748627445601,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.601",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219610,1748627445611,"fUSD",-428.37641298,0.00021917,2,"2025-05-30T17:50:45.611",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219611,1748627445621,"fUSD",-730.46,0.00021917,2,"2025-05-30T17:50:45.621",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219612,1748627445631,"fUSD",-422.94245492,0.00021917,2,"2025-05-30T17:50:45.631",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219613,1748627445641,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.641",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219614,1748627445651,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.651",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219615,1748627445661,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.661",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219616,1748627445671,"fUSD",-431.02172735,0.00021917,2,"2025-05-30T17:50:45.671",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219617,1748627445681,"fUSD",-777.28,0.00021917,2,"2025-05-30T17:50:45.681",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219618,1748627445691,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.691",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219619,1748627445701,"fUSD",-425.85816924,0.00021917,2,"2025-05-30T17:50:45.701",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219620,1748627445710,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.710",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219621,1748627445719,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.719",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219622,1748627445729,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.729",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219623,1748627445738,"fUSD",-556.47,0.00021917,2,"2025-05-30T17:50:45.738",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219624,1748627445751,"fUSD",-508.76,0.00021917,2,"2025-05-30T17:50:45.751",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219625,1748627445761,"fUSD",-360.95017308,0.00021917,2,"2025-05-30T17:50:45.761",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219626,1748627445771,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.771",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219627,1748627445781,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.781",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219628,1748627445791,"fUSD",-961.37,0.00021917,2,"2025-05-30T17:50:45.791",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219629,1748627445801,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.801",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219630,1748627445815,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.815",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219631,1748627445824,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.824",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219632,1748627445834,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.834",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219633,1748627445844,"fUSD",-766.37,0.00021917,2,"2025-05-30T17:50:45.844",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219634,1748627445854,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.854",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219635,1748627445864,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.864",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219636,1748627445874,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.874",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219637,1748627445886,"fUSD",-904.64,0.00021917,2,"2025-05-30T17:50:45.886",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219638,1748627445896,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.896",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219639,1748627445906,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.906",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219640,1748627445916,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.916",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219641,1748627445926,"fUSD",-445.09,0.00021917,2,"2025-05-30T17:50:45.926",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219642,1748627445936,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.936",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219643,1748627445945,"fUSD",-653.5,0.00021917,2,"2025-05-30T17:50:45.945",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219645,1748627445955,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.955",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219647,1748627445965,"fUSD",-895.4,0.00021917,2,"2025-05-30T17:50:45.965",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219649,1748627445974,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.974",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219651,1748627445984,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:45.984",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219653,1748627445994,"fUSD",-537.56980654,0.00021917,2,"2025-05-30T17:50:45.994",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219655,1748627446004,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.004",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219657,1748627446014,"fUSD",-583.8,0.00021917,2,"2025-05-30T17:50:46.014",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219659,1748627446024,"fUSD",-400.8400434,0.00021917,2,"2025-05-30T17:50:46.024",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219660,1748627446034,"fUSD",-2238.17,0.00021917,2,"2025-05-30T17:50:46.034",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219661,1748627446044,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.044",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219662,1748627446054,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.054",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219663,1748627446065,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.065",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219664,1748627446075,"fUSD",-1130.65,0.00021917,2,"2025-05-30T17:50:46.075",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219665,1748627446084,"fUSD",-893.2,0.00021917,2,"2025-05-30T17:50:46.084",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219666,1748627446094,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.094",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219667,1748627446104,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.104",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219668,1748627446113,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.113",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219669,1748627446122,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219670,1748627446131,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.131",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219671,1748627446140,"fUSD",-422.16724993,0.00021917,2,"2025-05-30T17:50:46.140",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219672,1748627446150,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.150",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219673,1748627446160,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.160",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219674,1748627446169,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.169",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219675,1748627446179,"fUSD",-295.31730787,0.00021917,2,"2025-05-30T17:50:46.179",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219676,1748627446188,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.188",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219677,1748627446198,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.198",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219678,1748627446208,"fUSD",-425.56098697,0.00021917,2,"2025-05-30T17:50:46.208",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219679,1748627446218,"fUSD",-507.91,0.00021917,2,"2025-05-30T17:50:46.218",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219680,1748627446227,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.227",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219681,1748627446237,"fUSD",-425.1036152,0.00021917,2,"2025-05-30T17:50:46.237",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219682,1748627446246,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.246",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219683,1748627446256,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.256",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219684,1748627446266,"fUSD",-421.65326913,0.00021917,2,"2025-05-30T17:50:46.266",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219685,1748627446276,"fUSD",-1129.69,0.00021917,2,"2025-05-30T17:50:46.276",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219686,1748627446286,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.286",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219687,1748627446296,"fUSD",-696.1,0.00021917,2,"2025-05-30T17:50:46.296",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219688,1748627446306,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.306",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219689,1748627446315,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.315",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219690,1748627446325,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.325",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219691,1748627446335,"fUSD",-609.55,0.00021917,2,"2025-05-30T17:50:46.335",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219692,1748627446344,"fUSD",-427.94268077,0.00021917,2,"2025-05-30T17:50:46.344",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219693,1748627446354,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.354",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219694,1748627446364,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.364",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219695,1748627446374,"fUSD",-908.52,0.00021917,2,"2025-05-30T17:50:46.374",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219696,1748627446383,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.383",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219697,1748627446394,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.394",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219698,1748627446404,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.404",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219699,1748627446413,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.413",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219700,1748627446423,"fUSD",-1034.19,0.00021917,2,"2025-05-30T17:50:46.423",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219701,1748627446433,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.433",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219702,1748627446443,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.443",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219703,1748627446453,"fUSD",-1813.74,0.00021917,2,"2025-05-30T17:50:46.453",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219704,1748627446462,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.462",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219705,1748627446472,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.472",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219706,1748627446482,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.482",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219707,1748627446491,"fUSD",-586.62,0.00021917,2,"2025-05-30T17:50:46.491",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219708,1748627446501,"fUSD",-739.41,0.00021917,2,"2025-05-30T17:50:46.501",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219709,1748627446511,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.511",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219710,1748627446520,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.520",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219711,1748627446530,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.530",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219712,1748627446539,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.539",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219713,1748627446550,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.550",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219714,1748627446559,"fUSD",-1245.5,0.00021917,2,"2025-05-30T17:50:46.559",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219715,1748627446569,"fUSD",-517.06,0.00021917,2,"2025-05-30T17:50:46.569",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219716,1748627446579,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.579",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219717,1748627446589,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.589",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219718,1748627446598,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.598",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219719,1748627446608,"fUSD",-475.3,0.00021917,2,"2025-05-30T17:50:46.608",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219720,1748627446618,"fUSD",-1499.94,0.00021917,2,"2025-05-30T17:50:46.618",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219722,1748627446628,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.628",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219724,1748627446637,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.637",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219726,1748627446647,"fUSD",-943.03,0.00021917,2,"2025-05-30T17:50:46.647",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219728,1748627446659,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.659",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219730,1748627446669,"fUSD",-1101.75,0.00021917,2,"2025-05-30T17:50:46.669",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219732,1748627446678,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.678",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219734,1748627446688,"fUSD",-707.14,0.00021917,2,"2025-05-30T17:50:46.688",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219735,1748627446697,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.697",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219736,1748627446706,"fUSD",-984.33,0.00021917,2,"2025-05-30T17:50:46.706",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219737,1748627446716,"fUSD",-422.82350075,0.00021917,2,"2025-05-30T17:50:46.716",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219738,1748627446725,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.725",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219739,1748627446735,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.735",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219740,1748627446747,"fUSD",-2055.92,0.00021917,2,"2025-05-30T17:50:46.747",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219741,1748627446757,"fUSD",-265.17257743,0.00021917,2,"2025-05-30T17:50:46.757",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219742,1748627446766,"fUSD",-570.64,0.00021917,2,"2025-05-30T17:50:46.766",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219743,1748627446775,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.775",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219744,1748627446785,"fUSD",-1225.29,0.00021917,2,"2025-05-30T17:50:46.785",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219745,1748627446794,"fUSD",-439.45,0.00021917,2,"2025-05-30T17:50:46.794",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219746,1748627446804,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.804",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219748,1748627446816,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.816",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219750,1748627446826,"fUSD",-625.45,0.00021917,2,"2025-05-30T17:50:46.826",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219752,1748627446835,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.835",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219754,1748627446844,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.844",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219756,1748627446854,"fUSD",-264.52061501,0.00021917,2,"2025-05-30T17:50:46.854",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219758,1748627446863,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.863",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219760,1748627446874,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.874",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219762,1748627446883,"fUSD",-725.8,0.00021917,2,"2025-05-30T17:50:46.883",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219764,1748627446893,"fUSD",-420.61241779,0.00021917,2,"2025-05-30T17:50:46.893",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219766,1748627446902,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.902",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219768,1748627446912,"fUSD",-570.8,0.00021917,2,"2025-05-30T17:50:46.912",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219770,1748627446921,"fUSD",-627.8,0.00021917,2,"2025-05-30T17:50:46.921",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219772,1748627446931,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.931",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219774,1748627446940,"fUSD",-884.25,0.00021917,2,"2025-05-30T17:50:46.940",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219776,1748627446950,"fUSD",-597.73,0.00021917,2,"2025-05-30T17:50:46.950",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219778,1748627446959,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.959",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219780,1748627446968,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.968",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219782,1748627446978,"fUSD",-421.41043464,0.00021917,2,"2025-05-30T17:50:46.978",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219784,1748627446987,"fUSD",-1303.61,0.00021917,2,"2025-05-30T17:50:46.987",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219786,1748627446997,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:46.997",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219788,1748627447007,"fUSD",-1279.99,0.00021917,2,"2025-05-30T17:50:47.007",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219790,1748627447016,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.016",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219792,1748627447026,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.026",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219794,1748627447037,"fUSD",-1388.29,0.00021917,2,"2025-05-30T17:50:47.037",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219796,1748627447046,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.046",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219798,1748627447055,"fUSD",-232.67103624,0.00021917,2,"2025-05-30T17:50:47.055",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219800,1748627447064,"fUSD",-646.9,0.00021917,2,"2025-05-30T17:50:47.064",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219802,1748627447073,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.073",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219804,1748627447082,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.082",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219806,1748627447092,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.092",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219808,1748627447101,"fUSD",-1257.31,0.00021917,2,"2025-05-30T17:50:47.101",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219810,1748627447110,"fUSD",-554.48,0.00021917,2,"2025-05-30T17:50:47.110",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219812,1748627447119,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.119",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219814,1748627447128,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.128",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219816,1748627447140,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.140",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219818,1748627447150,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.150",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219820,1748627447159,"fUSD",-577.91,0.00021917,2,"2025-05-30T17:50:47.159",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219822,1748627447169,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.169",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219824,1748627447180,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.180",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219827,1748627447191,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.191",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219829,1748627447200,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.200",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219831,1748627447211,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.211",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219833,1748627447220,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.220",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219835,1748627447229,"fUSD",-429.80043753,0.00021917,2,"2025-05-30T17:50:47.229",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219836,1748627447237,"fUSD",-547.06,0.00021917,2,"2025-05-30T17:50:47.237",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219837,1748627447247,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.247",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219838,1748627447256,"fUSD",-765.59,0.00021917,2,"2025-05-30T17:50:47.256",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219839,1748627447264,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.264",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219840,1748627447273,"fUSD",-1047.36,0.00021917,2,"2025-05-30T17:50:47.273",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219841,1748627447283,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.283",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219842,1748627447292,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.292",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219843,1748627447301,"fUSD",-469.64,0.00021917,2,"2025-05-30T17:50:47.301",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219844,1748627447310,"fUSD",-755.15,0.00021917,2,"2025-05-30T17:50:47.310",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219845,1748627447319,"fUSD",-462.81,0.00021917,2,"2025-05-30T17:50:47.319",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219846,1748627447329,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.329",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219847,1748627447338,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.338",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219848,1748627447348,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.348",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219849,1748627447358,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.358",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219850,1748627447368,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.368",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219851,1748627447378,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.378",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219852,1748627447387,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.387",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219853,1748627447397,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.397",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219854,1748627447407,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.407",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219855,1748627447417,"fUSD",-458.7,0.00021917,2,"2025-05-30T17:50:47.417",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219856,1748627447427,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.427",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219857,1748627447436,"fUSD",-775.49,0.00021917,2,"2025-05-30T17:50:47.436",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219858,1748627447446,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.446",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219859,1748627447456,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.456",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219860,1748627447466,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.466",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219861,1748627447475,"fUSD",-1116.81,0.00021917,2,"2025-05-30T17:50:47.475",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219862,1748627447485,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.485",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219863,1748627447494,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.494",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219864,1748627447503,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.503",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219865,1748627447513,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.513",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219866,1748627447533,"fUSD",-365.86006778,0.00021917,2,"2025-05-30T17:50:47.533",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219867,1748627447543,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.543",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219868,1748627447552,"fUSD",-704.77,0.00021917,2,"2025-05-30T17:50:47.552",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219869,1748627447562,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.562",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219870,1748627447571,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.571",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219871,1748627447581,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.581",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219872,1748627447591,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.591",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219873,1748627447600,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.600",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219874,1748627447610,"fUSD",-1032.49,0.00021917,2,"2025-05-30T17:50:47.610",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219875,1748627447619,"fUSD",-354.63389773,0.00021917,2,"2025-05-30T17:50:47.619",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219876,1748627447628,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.628",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219877,1748627447637,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.637",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219878,1748627447647,"fUSD",-425.12272986,0.00021917,2,"2025-05-30T17:50:47.647",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219879,1748627447656,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.656",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219880,1748627447665,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.665",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219881,1748627447675,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.675",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219882,1748627447684,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.684",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219883,1748627447694,"fUSD",-420.0,0.00021917,2,"2025-05-30T17:50:47.694",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219884,1748627447703,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.703",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219885,1748627447713,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.713",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219886,1748627447722,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.722",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219887,1748627447731,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.731",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219888,1748627447740,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.740",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219889,1748627447751,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.751",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219890,1748627447760,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.760",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219891,1748627447770,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.770",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219892,1748627447779,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.779",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219893,1748627447789,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.789",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219894,1748627447799,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.799",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219895,1748627447811,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.811",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219896,1748627447820,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.820",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219897,1748627447831,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.831",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219898,1748627447840,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.840",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219899,1748627447850,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.850",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219900,1748627447859,"fUSD",-291.87622662,0.00021918,2,"2025-05-30T17:50:47.859",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219901,1748627447868,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.868",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219902,1748627447878,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.878",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219903,1748627447889,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.889",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219904,1748627447899,"fUSD",-247.93768651,0.00021918,2,"2025-05-30T17:50:47.899",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219905,1748627447908,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:47.908",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219906,1748627447917,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:47.917",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219907,1748627447926,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:47.926",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219908,1748627447935,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:47.935",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219909,1748627447944,"fUSD",-179.1742269,0.00021918,2,"2025-05-30T17:50:47.944",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219910,1748627447954,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:47.954",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219911,1748627447963,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:47.963",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219912,1748627447972,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:47.972",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219913,1748627447982,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:47.982",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219914,1748627447992,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:47.992",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219915,1748627448002,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.002",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219916,1748627448011,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.011",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219917,1748627448021,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.021",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219918,1748627448031,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.031",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219919,1748627448041,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.041",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219920,1748627448050,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.050",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219921,1748627448059,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.059",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219922,1748627448068,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.068",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219923,1748627448077,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.077",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219924,1748627448087,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.087",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219925,1748627448097,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.097",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219926,1748627448106,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.106",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219927,1748627448115,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.115",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219928,1748627448124,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.124",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219929,1748627448133,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.133",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219930,1748627448143,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.143",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219931,1748627448152,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.152",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219932,1748627448162,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.162",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219933,1748627448172,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.172",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219934,1748627448182,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.182",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219935,1748627448192,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.192",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219936,1748627448201,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.201",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219937,1748627448211,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.211",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219938,1748627448220,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.220",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219939,1748627448230,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.230",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219940,1748627448240,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.240",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219941,1748627448250,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.250",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219942,1748627448259,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.259",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219943,1748627448269,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.269",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219944,1748627448516,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.516",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219945,1748627448527,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.527",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219946,1748627448536,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.536",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219947,1748627448546,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.546",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219948,1748627448556,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.556",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219949,1748627448565,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.565",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219950,1748627448575,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.575",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219951,1748627448584,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.584",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219952,1748627448593,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.593",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219953,1748627448603,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.603",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219954,1748627448612,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.612",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219955,1748627448622,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.622",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219956,1748627448632,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.632",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219957,1748627448643,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.643",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219958,1748627448653,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.653",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219959,1748627448663,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.663",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219960,1748627448674,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.674",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219961,1748627448684,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.684",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219962,1748627448695,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.695",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219963,1748627448704,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.704",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219964,1748627448714,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.714",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219965,1748627448723,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.723",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219966,1748627448733,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.733",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219967,1748627448742,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.742",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219968,1748627448755,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.755",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219969,1748627448764,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.764",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219970,1748627448773,"fUSD",-570.1026569,0.00021918,2,"2025-05-30T17:50:48.773",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219971,1748627448783,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:48.783",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219972,1748627448793,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:48.793",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219973,1748627448803,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:48.803",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219974,1748627448816,"fUSD",-500.0,0.00021918,2,"2025-05-30T17:50:48.816",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219975,1748627448825,"fUSD",-174.71493204,0.00021918,2,"2025-05-30T17:50:48.825",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219976,1748627448834,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.834",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219977,1748627448845,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.845",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219978,1748627448855,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.855",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219979,1748627448864,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.864",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219980,1748627448874,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.874",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219981,1748627448884,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.884",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219982,1748627448894,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.894",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219983,1748627448904,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.904",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219984,1748627448913,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.913",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219985,1748627448923,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.923",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219986,1748627448932,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.932",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219987,1748627448942,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.942",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219988,1748627448951,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.951",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219989,1748627448960,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.960",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219990,1748627448970,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.970",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219991,1748627448980,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.980",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219992,1748627448990,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:48.990",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219993,1748627449003,"fUSD",-570.10265688,0.00021918,2,"2025-05-30T17:50:49.003",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219994,1748627449013,"fUSD",-167.2481227,0.00021957,2,"2025-05-30T17:50:49.013",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219995,1748627449022,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.022",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219996,1748627449032,"fUSD",-546.95711903,0.00021973,2,"2025-05-30T17:50:49.032",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219997,1748627449041,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.041",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219998,1748627449051,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.051",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363219999,1748627449061,"fUSD",-217.62485625,0.00021973,2,"2025-05-30T17:50:49.061",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220000,1748627449070,"fUSD",-501.3177613,0.00021973,2,"2025-05-30T17:50:49.070",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220001,1748627449080,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.080",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220002,1748627449091,"fUSD",-359.05901085,0.00021973,2,"2025-05-30T17:50:49.091",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220003,1748627449101,"fUSD",-159.57199504,0.00021973,2,"2025-05-30T17:50:49.101",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220004,1748627449110,"fUSD",-500.70476926,0.00021973,2,"2025-05-30T17:50:49.110",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220005,1748627449120,"fUSD",-500.51754316,0.00021973,2,"2025-05-30T17:50:49.120",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220006,1748627449130,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.130",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220007,1748627449140,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.140",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220008,1748627449149,"fUSD",-501.98633899,0.00021973,2,"2025-05-30T17:50:49.149",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220009,1748627449160,"fUSD",-500.94347598,0.00021973,2,"2025-05-30T17:50:49.160",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220010,1748627449170,"fUSD",-500.55802474,0.00021973,2,"2025-05-30T17:50:49.170",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220011,1748627449180,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.180",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220012,1748627449189,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.189",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220013,1748627449199,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.199",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220014,1748627449209,"fUSD",-316.81486897,0.00021973,2,"2025-05-30T17:50:49.209",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220015,1748627449218,"fUSD",-504.03314862,0.00021973,2,"2025-05-30T17:50:49.218",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220016,1748627449227,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.227",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220017,1748627449240,"fUSD",-153.83086859,0.00021973,2,"2025-05-30T17:50:49.240",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220018,1748627449251,"fUSD",-500.65590479,0.00021973,2,"2025-05-30T17:50:49.251",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220019,1748627449260,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.260",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220020,1748627449270,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.270",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220021,1748627449278,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.278",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220022,1748627449287,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.287",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220023,1748627449297,"fUSD",-500.0,0.00021973,2,"2025-05-30T17:50:49.297",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220024,1748627449307,"fUSD",-248.46843206,0.00022,2,"2025-05-30T17:50:49.307",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220025,1748627449317,"fUSD",-500.0,0.00022,2,"2025-05-30T17:50:49.317",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220026,1748627449327,"fUSD",-9034.59,0.00022,7,"2025-05-30T17:50:49.327",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220027,1748627449337,"fUSD",-261326.35,0.00022,7,"2025-05-30T17:50:49.337",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220028,1748627449347,"fUSD",-151.0,0.00022,2,"2025-05-30T17:50:49.347",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220029,1748627449357,"fUSD",-187.0,0.00022,2,"2025-05-30T17:50:49.357",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220030,1748627449367,"fUSD",-1000.0,0.00022,2,"2025-05-30T17:50:49.367",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220031,1748627449376,"fUSD",-1000.0,0.00022,7,"2025-05-30T17:50:49.376",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220032,1748627449386,"fUSD",-1000.0,0.00022001,7,"2025-05-30T17:50:49.386",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220033,1748627449396,"fUSD",-165.34,0.00022009,2,"2025-05-30T17:50:49.396",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220034,1748627449406,"fUSD",-151.0,0.00022046,2,"2025-05-30T17:50:49.406",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220035,1748627449415,"fUSD",-156.0,0.00022046,2,"2025-05-30T17:50:49.415",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220036,1748627449426,"fUSD",-151.0,0.00022046,2,"2025-05-30T17:50:49.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220037,1748627449436,"fUSD",-233.44745062,0.0002207,2,"2025-05-30T17:50:49.436",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220038,1748627449446,"fUSD",-5944.51354678,0.00022072,6,"2025-05-30T17:50:49.446",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220039,1748627449455,"fUSD",-1034.9035726,0.00022084,2,"2025-05-30T17:50:49.455",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220040,1748627449466,"fUSD",-10737.70509968,0.00022091,2,"2025-05-30T17:50:49.466",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220041,1748627449476,"fUSD",-565.27464934,0.000221,2,"2025-05-30T17:50:49.476",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220042,1748627449485,"fUSD",-1870.00925426,0.00022104,2,"2025-05-30T17:50:49.485",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220043,1748627449495,"fUSD",-232.8541541,0.0002211,2,"2025-05-30T17:50:49.495",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220044,1748627449506,"fUSD",-154.791,0.00022124,2,"2025-05-30T17:50:49.506",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220045,1748627449516,"fUSD",-941.0,0.00022124,2,"2025-05-30T17:50:49.516",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220046,1748627449526,"fUSD",-1314.0,0.00022124,2,"2025-05-30T17:50:49.526",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220047,1748627449536,"fUSD",-810.0,0.00022124,2,"2025-05-30T17:50:49.536",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220048,1748627449546,"fUSD",-634.0,0.00022124,2,"2025-05-30T17:50:49.546",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220049,1748627449556,"fUSD",-1155.0,0.00022124,2,"2025-05-30T17:50:49.556",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220050,1748627449566,"fUSD",-924.0,0.00022124,2,"2025-05-30T17:50:49.566",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220051,1748627449577,"fUSD",-1268.0,0.00022124,2,"2025-05-30T17:50:49.577",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220052,1748627449597,"fUSD",-588.0,0.00022124,2,"2025-05-30T17:50:49.597",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220053,1748627449606,"fUSD",-556.0,0.00022124,2,"2025-05-30T17:50:49.606",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220054,1748627449616,"fUSD",-1466.0,0.00022124,2,"2025-05-30T17:50:49.616",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220055,1748627449627,"fUSD",-4068.0,0.00022124,2,"2025-05-30T17:50:49.627",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220056,1748627449636,"fUSD",-848.0,0.00022124,2,"2025-05-30T17:50:49.636",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220057,1748627449646,"fUSD",-274.455,0.00022124,2,"2025-05-30T17:50:49.646",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220058,1748627449655,"fUSD",-284.369,0.00022124,2,"2025-05-30T17:50:49.655",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220059,1748627449665,"fUSD",-6929.0,0.00022124,2,"2025-05-30T17:50:49.665",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220060,1748627449674,"fUSD",-882.0,0.00022124,2,"2025-05-30T17:50:49.674",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220061,1748627449684,"fUSD",-1906.96671968,0.00022164,2,"2025-05-30T17:50:49.684",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220062,1748627449694,"fUSD",-500.0,0.00022164,2,"2025-05-30T17:50:49.694",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220063,1748627449704,"fUSD",-306.85622533,0.00022191,2,"2025-05-30T17:50:49.704",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220064,1748627449714,"fUSD",-955.82,0.00022191,2,"2025-05-30T17:50:49.714",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220065,1748627449723,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.723",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220066,1748627449733,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.733",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220067,1748627449743,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.743",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220068,1748627449753,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.753",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220069,1748627449763,"fUSD",-473.2,0.00022191,2,"2025-05-30T17:50:49.763",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220070,1748627449773,"fUSD",-799.79,0.00022191,2,"2025-05-30T17:50:49.773",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220071,1748627449783,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.783",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220072,1748627449792,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.792",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220073,1748627449802,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.802",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220074,1748627449816,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.816",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220075,1748627449825,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.825",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220076,1748627449834,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.834",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220077,1748627449843,"fUSD",-500.0,0.00022191,2,"2025-05-30T17:50:49.843",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220078,1748627449854,"fUSD",-436.94081366,0.00022191,2,"2025-05-30T17:50:49.854",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220079,1748627449863,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.863",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220080,1748627449872,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.872",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220081,1748627449881,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.881",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220082,1748627449891,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.891",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220083,1748627449902,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.902",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220084,1748627449911,"fUSD",-420.09,0.00022191,2,"2025-05-30T17:50:49.911",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220085,1748627449921,"fUSD",-342.73522342,0.00022191,2,"2025-05-30T17:50:49.921",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220086,1748627449930,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.930",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220087,1748627449940,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.940",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220088,1748627449949,"fUSD",-466.06,0.00022191,2,"2025-05-30T17:50:49.949",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220089,1748627449959,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.959",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220090,1748627449969,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.969",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220091,1748627449978,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.978",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220092,1748627449988,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.988",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220093,1748627449998,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:49.998",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220094,1748627450008,"fUSD",-495.41155693,0.00022191,2,"2025-05-30T17:50:50.008",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220095,1748627450018,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.018",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220096,1748627450028,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.028",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220097,1748627450037,"fUSD",-560.06,0.00022191,2,"2025-05-30T17:50:50.037",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220098,1748627450047,"fUSD",-423.58217499,0.00022191,2,"2025-05-30T17:50:50.047",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220099,1748627450057,"fUSD",-490.06,0.00022191,2,"2025-05-30T17:50:50.057",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220100,1748627450067,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220101,1748627450076,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.076",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220102,1748627450086,"fUSD",-520.96898813,0.00022191,2,"2025-05-30T17:50:50.086",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220103,1748627450096,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.096",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220104,1748627450106,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.106",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220105,1748627450116,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.116",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220106,1748627450125,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.125",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220107,1748627450136,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.136",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220108,1748627450145,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.145",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220109,1748627450155,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.155",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220110,1748627450164,"fUSD",-422.49321986,0.00022191,2,"2025-05-30T17:50:50.164",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220111,1748627450174,"fUSD",-422.49350241,0.00022191,2,"2025-05-30T17:50:50.174",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220112,1748627450183,"fUSD",-426.97,0.00022191,2,"2025-05-30T17:50:50.183",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220113,1748627450193,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.193",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220114,1748627450203,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.203",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220115,1748627450213,"fUSD",-481.06471695,0.00022191,2,"2025-05-30T17:50:50.213",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220116,1748627450223,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.223",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220117,1748627450232,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.232",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220118,1748627450242,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.242",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220119,1748627450253,"fUSD",-421.2217193,0.00022191,2,"2025-05-30T17:50:50.253",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220120,1748627450262,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.262",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220121,1748627450271,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.271",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220122,1748627450281,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.281",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220123,1748627450290,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.290",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220124,1748627450300,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.300",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220125,1748627450310,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.310",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220126,1748627450319,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.319",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220127,1748627450328,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.328",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220128,1748627450338,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.338",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220129,1748627450348,"fUSD",-694.93,0.00022191,2,"2025-05-30T17:50:50.348",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220130,1748627450358,"fUSD",-157.47666776,0.00022191,2,"2025-05-30T17:50:50.358",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220131,1748627450367,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.367",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220132,1748627450376,"fUSD",-430.50602941,0.00022191,2,"2025-05-30T17:50:50.376",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220133,1748627450386,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.386",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220134,1748627450396,"fUSD",-1294.2,0.00022191,2,"2025-05-30T17:50:50.396",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220135,1748627450405,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.405",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220136,1748627450414,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.414",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220137,1748627450424,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.424",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220138,1748627450435,"fUSD",-357.0681211,0.00022191,2,"2025-05-30T17:50:50.435",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220139,1748627450444,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.444",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220140,1748627450454,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.454",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220141,1748627450464,"fUSD",-427.9150589,0.00022191,2,"2025-05-30T17:50:50.464",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220142,1748627450474,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.474",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220143,1748627450484,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.484",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220144,1748627450494,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.494",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220145,1748627450503,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.503",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220146,1748627450514,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.514",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220147,1748627450523,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.523",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220148,1748627450533,"fUSD",-467.70783995,0.00022191,2,"2025-05-30T17:50:50.533",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220149,1748627450542,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.542",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220150,1748627450552,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.552",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220151,1748627450562,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.562",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220152,1748627450571,"fUSD",-446.22,0.00022191,2,"2025-05-30T17:50:50.571",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220153,1748627450581,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.581",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220154,1748627450591,"fUSD",-346.62196845,0.00022191,2,"2025-05-30T17:50:50.591",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220155,1748627450601,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.601",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220156,1748627450611,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.611",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220157,1748627450622,"fUSD",-465.02943667,0.00022191,2,"2025-05-30T17:50:50.622",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220158,1748627450631,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.631",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220159,1748627450640,"fUSD",-885.94,0.00022191,2,"2025-05-30T17:50:50.640",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220160,1748627450650,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.650",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220161,1748627450659,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.659",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220162,1748627450669,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.669",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220163,1748627450678,"fUSD",-424.12592633,0.00022191,2,"2025-05-30T17:50:50.678",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220164,1748627450688,"fUSD",-426.85786533,0.00022191,2,"2025-05-30T17:50:50.688",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220165,1748627450697,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.697",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220166,1748627450707,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.707",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220167,1748627450717,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.717",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220168,1748627450726,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.726",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220169,1748627450736,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.736",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220170,1748627450747,"fUSD",-422.87291721,0.00022191,2,"2025-05-30T17:50:50.747",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220171,1748627450757,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.757",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220172,1748627450767,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.767",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220173,1748627450778,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.778",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220174,1748627450788,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.788",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220175,1748627450797,"fUSD",-430.70620808,0.00022191,2,"2025-05-30T17:50:50.797",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220176,1748627450809,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.809",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220177,1748627450819,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.819",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220178,1748627450829,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.829",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220179,1748627450839,"fUSD",-449.50559259,0.00022191,2,"2025-05-30T17:50:50.839",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220180,1748627450849,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.849",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220181,1748627450858,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.858",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220182,1748627450868,"fUSD",-432.60614583,0.00022191,2,"2025-05-30T17:50:50.868",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220183,1748627450877,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.877",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220184,1748627450888,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.888",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220185,1748627450898,"fUSD",-507.6,0.00022191,2,"2025-05-30T17:50:50.898",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220186,1748627450907,"fUSD",-425.36916567,0.00022191,2,"2025-05-30T17:50:50.907",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220187,1748627450917,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.917",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220188,1748627450927,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.927",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220189,1748627450936,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.936",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220190,1748627450946,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.946",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220191,1748627450955,"fUSD",-429.82331367,0.00022191,2,"2025-05-30T17:50:50.955",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220192,1748627450965,"fUSD",-431.59581778,0.00022191,2,"2025-05-30T17:50:50.965",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220193,1748627450974,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.974",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220194,1748627450985,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.985",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220195,1748627450995,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:50.995",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220196,1748627451005,"fUSD",-444.28,0.00022191,2,"2025-05-30T17:50:51.005",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220197,1748627451015,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.015",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220198,1748627451024,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.024",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220199,1748627451034,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.034",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220200,1748627451043,"fUSD",-421.70007484,0.00022191,2,"2025-05-30T17:50:51.043",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220201,1748627451053,"fUSD",-525.5,0.00022191,2,"2025-05-30T17:50:51.053",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220202,1748627451063,"fUSD",-427.41294057,0.00022191,2,"2025-05-30T17:50:51.063",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220203,1748627451073,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.073",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220204,1748627451084,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.084",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220205,1748627451093,"fUSD",-459.51515186,0.00022191,2,"2025-05-30T17:50:51.093",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220206,1748627451103,"fUSD",-443.05,0.00022191,2,"2025-05-30T17:50:51.103",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220207,1748627451112,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.112",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220208,1748627451122,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220209,1748627451131,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.131",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220210,1748627451142,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.142",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220211,1748627451152,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.152",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220212,1748627451162,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.162",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220213,1748627451172,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.172",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220214,1748627451181,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.181",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220215,1748627451190,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.190",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220216,1748627451200,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.200",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220217,1748627451209,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.209",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220218,1748627451219,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.219",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220219,1748627451229,"fUSD",-585.74,0.00022191,2,"2025-05-30T17:50:51.229",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220220,1748627451238,"fUSD",-419.80005227,0.00022191,2,"2025-05-30T17:50:51.238",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220221,1748627451248,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.248",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220222,1748627451258,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.258",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220223,1748627451267,"fUSD",-1000.0,0.00022191,2,"2025-05-30T17:50:51.267",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220224,1748627451276,"fUSD",-413.44417477,0.00022191,2,"2025-05-30T17:50:51.276",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220225,1748627451286,"fUSD",-425.60546631,0.00022191,2,"2025-05-30T17:50:51.286",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220226,1748627451295,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.295",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220227,1748627451304,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.304",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220228,1748627451314,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.314",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220229,1748627451323,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.323",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220230,1748627451332,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.332",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220231,1748627451342,"fUSD",-565.76451165,0.00022191,2,"2025-05-30T17:50:51.342",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220232,1748627451352,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.352",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220233,1748627451362,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.362",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220234,1748627451371,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.371",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220235,1748627451380,"fUSD",-427.18207552,0.00022191,2,"2025-05-30T17:50:51.380",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220236,1748627451390,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.390",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220237,1748627451399,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.399",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220238,1748627451408,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.408",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220239,1748627451418,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.418",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220240,1748627451427,"fUSD",-1271.37,0.00022191,2,"2025-05-30T17:50:51.427",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220241,1748627451437,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.437",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220242,1748627451446,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.446",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220243,1748627451456,"fUSD",-460.77,0.00022191,2,"2025-05-30T17:50:51.456",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220244,1748627451465,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.465",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220245,1748627451474,"fUSD",-1338.72,0.00022191,2,"2025-05-30T17:50:51.474",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220246,1748627451484,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.484",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220247,1748627451493,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.493",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220248,1748627451504,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.504",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220249,1748627451514,"fUSD",-427.15853251,0.00022191,2,"2025-05-30T17:50:51.514",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220250,1748627451523,"fUSD",-567.76810741,0.00022191,2,"2025-05-30T17:50:51.523",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220251,1748627451533,"fUSD",-421.67450592,0.00022191,2,"2025-05-30T17:50:51.533",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220252,1748627451542,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.542",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220253,1748627451552,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.552",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220254,1748627451562,"fUSD",-1177.2,0.00022191,2,"2025-05-30T17:50:51.562",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220255,1748627451571,"fUSD",-432.94958335,0.00022191,2,"2025-05-30T17:50:51.571",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220256,1748627451581,"fUSD",-423.83649276,0.00022191,2,"2025-05-30T17:50:51.581",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220257,1748627451590,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.590",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220258,1748627451599,"fUSD",-620.11,0.00022191,2,"2025-05-30T17:50:51.599",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220259,1748627451608,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.608",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220260,1748627451617,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.617",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220261,1748627451627,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.627",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220262,1748627451636,"fUSD",-1663.49,0.00022191,2,"2025-05-30T17:50:51.636",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220263,1748627451645,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.645",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220264,1748627451654,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.654",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220265,1748627451663,"fUSD",-1352.97,0.00022191,2,"2025-05-30T17:50:51.663",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220266,1748627451673,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.673",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220267,1748627451682,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.682",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220268,1748627451691,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.691",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220269,1748627451700,"fUSD",-603.62,0.00022191,2,"2025-05-30T17:50:51.700",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220270,1748627451710,"fUSD",-423.93422055,0.00022191,2,"2025-05-30T17:50:51.710",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220271,1748627451719,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.719",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220272,1748627451728,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.728",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220273,1748627451737,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.737",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220274,1748627451746,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.746",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220275,1748627451932,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.932",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220276,1748627451962,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.962",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220277,1748627451972,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.972",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220278,1748627451981,"fUSD",-1094.43,0.00022191,2,"2025-05-30T17:50:51.981",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220279,1748627451990,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:51.990",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220280,1748627452000,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.000",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220281,1748627452010,"fUSD",-698.83,0.00022191,2,"2025-05-30T17:50:52.010",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220282,1748627452019,"fUSD",-425.36315524,0.00022191,2,"2025-05-30T17:50:52.019",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220283,1748627452028,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.028",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220284,1748627452037,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.037",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220285,1748627452046,"fUSD",-500.0,0.00022191,2,"2025-05-30T17:50:52.046",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220286,1748627452055,"fUSD",-655.37,0.00022191,2,"2025-05-30T17:50:52.055",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220287,1748627452065,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.065",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220288,1748627452074,"fUSD",-1452.17,0.00022191,2,"2025-05-30T17:50:52.074",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220289,1748627452084,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.084",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220290,1748627452093,"fUSD",-275.77848789,0.00022191,2,"2025-05-30T17:50:52.093",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220291,1748627452103,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.103",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220292,1748627452113,"fUSD",-551.23,0.00022191,2,"2025-05-30T17:50:52.113",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220293,1748627452122,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220294,1748627452131,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.131",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220295,1748627452141,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.141",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220296,1748627452151,"fUSD",-423.56493531,0.00022191,2,"2025-05-30T17:50:52.151",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220297,1748627452163,"fUSD",-423.93726375,0.00022191,2,"2025-05-30T17:50:52.163",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220298,1748627452173,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.173",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220299,1748627452181,"fUSD",-183.72482345,0.00022191,2,"2025-05-30T17:50:52.181",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220300,1748627452191,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.191",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220301,1748627452200,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.200",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220302,1748627452209,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.209",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220303,1748627452219,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.219",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220304,1748627452228,"fUSD",-478.64,0.00022191,2,"2025-05-30T17:50:52.228",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220305,1748627452238,"fUSD",-495.39,0.00022191,2,"2025-05-30T17:50:52.238",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220306,1748627452247,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.247",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220307,1748627452258,"fUSD",-515.39,0.00022191,2,"2025-05-30T17:50:52.258",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220308,1748627452268,"fUSD",-493.86601578,0.00022191,2,"2025-05-30T17:50:52.268",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220309,1748627452278,"fUSD",-1692.24,0.00022191,2,"2025-05-30T17:50:52.278",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220310,1748627452287,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.287",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220311,1748627452296,"fUSD",-956.84,0.00022191,2,"2025-05-30T17:50:52.296",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220312,1748627452306,"fUSD",-730.46,0.00022191,2,"2025-05-30T17:50:52.306",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220313,1748627452316,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.316",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220314,1748627452327,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.327",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220315,1748627452337,"fUSD",-777.28,0.00022191,2,"2025-05-30T17:50:52.337",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220316,1748627452346,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.346",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220317,1748627452356,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.356",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220318,1748627452365,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.365",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220319,1748627452374,"fUSD",-556.47,0.00022191,2,"2025-05-30T17:50:52.374",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220320,1748627452384,"fUSD",-508.76,0.00022191,2,"2025-05-30T17:50:52.384",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220321,1748627452393,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.393",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220322,1748627452402,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.402",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220323,1748627452412,"fUSD",-961.37,0.00022191,2,"2025-05-30T17:50:52.412",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220324,1748627452421,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.421",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220325,1748627452430,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.430",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220326,1748627452440,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.440",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220327,1748627452449,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.449",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220328,1748627452459,"fUSD",-766.37,0.00022191,2,"2025-05-30T17:50:52.459",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220329,1748627452468,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.468",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220330,1748627452477,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.477",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220331,1748627452487,"fUSD",-904.64,0.00022191,2,"2025-05-30T17:50:52.487",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220332,1748627452497,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.497",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220333,1748627452506,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.506",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220334,1748627452515,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.515",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220335,1748627452525,"fUSD",-445.09,0.00022191,2,"2025-05-30T17:50:52.525",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220336,1748627452534,"fUSD",-505.68514956,0.00022191,2,"2025-05-30T17:50:52.534",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220337,1748627452543,"fUSD",-653.5,0.00022191,2,"2025-05-30T17:50:52.543",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220338,1748627452552,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.552",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220339,1748627452561,"fUSD",-895.4,0.00022191,2,"2025-05-30T17:50:52.561",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220340,1748627452571,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.571",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220341,1748627452581,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.581",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220342,1748627452590,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.590",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220343,1748627452600,"fUSD",-583.8,0.00022191,2,"2025-05-30T17:50:52.600",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220344,1748627452610,"fUSD",-2238.17,0.00022191,2,"2025-05-30T17:50:52.610",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220345,1748627452619,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.619",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220346,1748627452629,"fUSD",-1130.65,0.00022191,2,"2025-05-30T17:50:52.629",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220347,1748627452638,"fUSD",-893.2,0.00022191,2,"2025-05-30T17:50:52.638",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220348,1748627452647,"fUSD",-420.16081802,0.00022191,2,"2025-05-30T17:50:52.647",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220349,1748627452656,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.656",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220350,1748627452666,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.666",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220351,1748627452675,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.675",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220352,1748627452684,"fUSD",-548.89939861,0.00022191,2,"2025-05-30T17:50:52.684",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220353,1748627452693,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.693",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220354,1748627452703,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.703",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220355,1748627452712,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.712",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220356,1748627452721,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.721",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220357,1748627452731,"fUSD",-507.91,0.00022191,2,"2025-05-30T17:50:52.731",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220358,1748627452740,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.740",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220359,1748627452750,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.750",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220360,1748627452760,"fUSD",-506.84121239,0.00022191,2,"2025-05-30T17:50:52.760",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220361,1748627452769,"fUSD",-1129.69,0.00022191,2,"2025-05-30T17:50:52.769",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220362,1748627452778,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.778",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220363,1748627452787,"fUSD",-696.1,0.00022191,2,"2025-05-30T17:50:52.787",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220364,1748627452797,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.797",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220365,1748627452808,"fUSD",-609.55,0.00022191,2,"2025-05-30T17:50:52.808",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220366,1748627452818,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.818",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220367,1748627452828,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.828",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220368,1748627452837,"fUSD",-908.52,0.00022191,2,"2025-05-30T17:50:52.837",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220369,1748627452847,"fUSD",-431.88224127,0.00022191,2,"2025-05-30T17:50:52.847",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220370,1748627452856,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.856",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220371,1748627452865,"fUSD",-1034.19,0.00022191,2,"2025-05-30T17:50:52.865",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220372,1748627452874,"fUSD",-1813.74,0.00022191,2,"2025-05-30T17:50:52.874",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220373,1748627452885,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.885",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220374,1748627452894,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.894",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220375,1748627452903,"fUSD",-739.41,0.00022191,2,"2025-05-30T17:50:52.903",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220376,1748627452913,"fUSD",-586.62,0.00022191,2,"2025-05-30T17:50:52.913",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220377,1748627452924,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.924",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220378,1748627452935,"fUSD",-427.63535684,0.00022191,2,"2025-05-30T17:50:52.935",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220379,1748627452945,"fUSD",-500.0,0.00022191,2,"2025-05-30T17:50:52.945",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220380,1748627452954,"fUSD",-1245.5,0.00022191,2,"2025-05-30T17:50:52.954",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220381,1748627452963,"fUSD",-517.06,0.00022191,2,"2025-05-30T17:50:52.963",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220382,1748627452972,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.972",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220383,1748627452980,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.980",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220384,1748627452989,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:52.989",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220385,1748627452999,"fUSD",-475.3,0.00022191,2,"2025-05-30T17:50:52.999",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220386,1748627453008,"fUSD",-1499.94,0.00022191,2,"2025-05-30T17:50:53.008",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220387,1748627453018,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.018",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220388,1748627453028,"fUSD",-943.03,0.00022191,2,"2025-05-30T17:50:53.028",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220389,1748627453038,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.038",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220390,1748627453048,"fUSD",-1101.75,0.00022191,2,"2025-05-30T17:50:53.048",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220391,1748627453057,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.057",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220392,1748627453067,"fUSD",-707.14,0.00022191,2,"2025-05-30T17:50:53.067",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220393,1748627453077,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.077",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220394,1748627453086,"fUSD",-984.33,0.00022191,2,"2025-05-30T17:50:53.086",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220395,1748627453095,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.095",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220396,1748627453104,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.104",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220397,1748627453114,"fUSD",-2055.92,0.00022191,2,"2025-05-30T17:50:53.114",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220398,1748627453123,"fUSD",-570.64,0.00022191,2,"2025-05-30T17:50:53.123",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220399,1748627453132,"fUSD",-1225.29,0.00022191,2,"2025-05-30T17:50:53.132",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220400,1748627453142,"fUSD",-439.45,0.00022191,2,"2025-05-30T17:50:53.142",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220401,1748627453153,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.153",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220402,1748627453162,"fUSD",-493.08579206,0.00022191,2,"2025-05-30T17:50:53.162",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220403,1748627453174,"fUSD",-625.45,0.00022191,2,"2025-05-30T17:50:53.174",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220404,1748627453185,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.185",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220405,1748627453195,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.195",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220406,1748627453204,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.204",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220407,1748627453214,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.214",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220408,1748627453223,"fUSD",-725.8,0.00022191,2,"2025-05-30T17:50:53.223",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220409,1748627453233,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.233",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220410,1748627453242,"fUSD",-570.8,0.00022191,2,"2025-05-30T17:50:53.242",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220411,1748627453253,"fUSD",-627.8,0.00022191,2,"2025-05-30T17:50:53.253",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220412,1748627453262,"fUSD",-884.25,0.00022191,2,"2025-05-30T17:50:53.262",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220413,1748627453270,"fUSD",-597.73,0.00022191,2,"2025-05-30T17:50:53.270",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220414,1748627453280,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.280",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220415,1748627453290,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.290",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220416,1748627453299,"fUSD",-1303.61,0.00022191,2,"2025-05-30T17:50:53.299",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220417,1748627453308,"fUSD",-1279.99,0.00022191,2,"2025-05-30T17:50:53.308",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220418,1748627453318,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.318",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220419,1748627453327,"fUSD",-1388.29,0.00022191,2,"2025-05-30T17:50:53.327",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220420,1748627453336,"fUSD",-646.9,0.00022191,2,"2025-05-30T17:50:53.336",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220421,1748627453346,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.346",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220422,1748627453355,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.355",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220423,1748627453365,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.365",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220424,1748627453374,"fUSD",-1257.31,0.00022191,2,"2025-05-30T17:50:53.374",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220425,1748627453384,"fUSD",-554.48,0.00022191,2,"2025-05-30T17:50:53.384",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220426,1748627453393,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.393",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220427,1748627453403,"fUSD",-560.0,0.00022191,2,"2025-05-30T17:50:53.403",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220428,1748627453412,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.412",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220429,1748627453422,"fUSD",-312.28191678,0.00022191,2,"2025-05-30T17:50:53.422",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220430,1748627453432,"fUSD",-577.91,0.00022191,2,"2025-05-30T17:50:53.432",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220431,1748627453442,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.442",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220432,1748627453451,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.451",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220433,1748627453461,"fUSD",-422.91357896,0.00022191,2,"2025-05-30T17:50:53.461",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220434,1748627453471,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.471",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220435,1748627453480,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.480",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220436,1748627453490,"fUSD",-547.06,0.00022191,2,"2025-05-30T17:50:53.490",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220437,1748627453500,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.500",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220438,1748627453510,"fUSD",-765.59,0.00022191,2,"2025-05-30T17:50:53.510",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220439,1748627453519,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.519",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220440,1748627453528,"fUSD",-1047.36,0.00022191,2,"2025-05-30T17:50:53.528",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220441,1748627453538,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.538",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220442,1748627453548,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.548",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220443,1748627453558,"fUSD",-469.64,0.00022191,2,"2025-05-30T17:50:53.558",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220444,1748627453567,"fUSD",-755.15,0.00022191,2,"2025-05-30T17:50:53.567",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220445,1748627453577,"fUSD",-462.81,0.00022191,2,"2025-05-30T17:50:53.577",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220446,1748627453586,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.586",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220447,1748627453596,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.596",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220448,1748627453606,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.606",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220449,1748627453616,"fUSD",-429.58889505,0.00022191,2,"2025-05-30T17:50:53.616",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220450,1748627453626,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.626",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220451,1748627453636,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.636",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220452,1748627453646,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.646",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220453,1748627453656,"fUSD",-775.49,0.00022191,2,"2025-05-30T17:50:53.656",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220454,1748627453666,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.666",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220455,1748627453675,"fUSD",-1116.81,0.00022191,2,"2025-05-30T17:50:53.675",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220456,1748627453685,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.685",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220457,1748627453695,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.695",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220458,1748627453705,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.705",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220459,1748627453714,"fUSD",-704.77,0.00022191,2,"2025-05-30T17:50:53.714",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220460,1748627453724,"fUSD",-423.03340066,0.00022191,2,"2025-05-30T17:50:53.724",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220461,1748627453733,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.733",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220462,1748627453743,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.743",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220463,1748627453755,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.755",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220464,1748627453765,"fUSD",-1032.49,0.00022191,2,"2025-05-30T17:50:53.765",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220465,1748627453774,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.774",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220466,1748627453783,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.783",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220467,1748627453793,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.793",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220468,1748627453803,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.803",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220469,1748627453815,"fUSD",-424.24598421,0.00022191,2,"2025-05-30T17:50:53.815",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220470,1748627453824,"fUSD",-420.0,0.00022191,2,"2025-05-30T17:50:53.824",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220471,1748627453834,"fUSD",-151.0,0.00022192,7,"2025-05-30T17:50:53.834",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220472,1748627453844,"fUSD",-187.0,0.00022192,7,"2025-05-30T17:50:53.844",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220473,1748627453854,"fUSD",-170.34,0.00022192,2,"2025-05-30T17:50:53.854",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220474,1748627453863,"fUSD",-468.19629661,0.00022235,2,"2025-05-30T17:50:53.863",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220475,1748627453872,"fUSD",-150.0,0.00022291,2,"2025-05-30T17:50:53.872",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220476,1748627453882,"fUSD",-3239.57515653,0.000223,2,"2025-05-30T17:50:53.882",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220477,1748627453891,"fUSD",-150.0,0.00022332,2,"2025-05-30T17:50:53.891",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220478,1748627453901,"fUSD",-150.0,0.00022372,2,"2025-05-30T17:50:53.901",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220479,1748627453910,"fUSD",-150.0,0.00022399,2,"2025-05-30T17:50:53.910",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220480,1748627453920,"fUSD",-897.0,0.000224,2,"2025-05-30T17:50:53.920",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220481,1748627453929,"fUSD",-165.38,0.00022411,2,"2025-05-30T17:50:53.929",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220482,1748627453938,"fUSD",-4000.0,0.00022423,4,"2025-05-30T17:50:53.938",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220483,1748627453948,"fUSD",-955.82,0.00022465,2,"2025-05-30T17:50:53.948",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220484,1748627453957,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:53.957",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220485,1748627453967,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:53.967",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220486,1748627453976,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:53.976",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220487,1748627453986,"fUSD",-473.2,0.00022465,2,"2025-05-30T17:50:53.986",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220488,1748627453995,"fUSD",-799.79,0.00022465,2,"2025-05-30T17:50:53.995",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220489,1748627454006,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.006",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220490,1748627454016,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.016",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220491,1748627454025,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.025",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220492,1748627454035,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.035",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220493,1748627454044,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.044",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220494,1748627454054,"fUSD",-500.0,0.00022465,2,"2025-05-30T17:50:54.054",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220495,1748627454063,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.063",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220496,1748627454072,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.072",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220497,1748627454081,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.081",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220498,1748627454091,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.091",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220499,1748627454100,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.100",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220500,1748627454110,"fUSD",-420.09,0.00022465,2,"2025-05-30T17:50:54.110",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220501,1748627454119,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.119",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220502,1748627454129,"fUSD",-466.06,0.00022465,2,"2025-05-30T17:50:54.129",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220503,1748627454138,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.138",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220504,1748627454148,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.148",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220505,1748627454157,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.157",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220506,1748627454167,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.167",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220507,1748627454177,"fUSD",-314.93,0.00022465,2,"2025-05-30T17:50:54.177",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220508,1748627454187,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.187",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220509,1748627454197,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.197",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220510,1748627454207,"fUSD",-560.06,0.00022465,2,"2025-05-30T17:50:54.207",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220511,1748627454217,"fUSD",-490.06,0.00022465,2,"2025-05-30T17:50:54.217",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220512,1748627454227,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.227",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220513,1748627454238,"fUSD",-475.9804387,0.00022465,2,"2025-05-30T17:50:54.238",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220514,1748627454247,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.247",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220515,1748627454256,"fUSD",-253.05390503,0.00022465,2,"2025-05-30T17:50:54.256",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220516,1748627454266,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.266",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220517,1748627454275,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.275",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220518,1748627454286,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.286",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220519,1748627454295,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.295",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220520,1748627454305,"fUSD",-158.1996,0.00022465,2,"2025-05-30T17:50:54.305",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220521,1748627454314,"fUSD",-426.97,0.00022465,2,"2025-05-30T17:50:54.314",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220522,1748627454324,"fUSD",-439.64983108,0.00022465,2,"2025-05-30T17:50:54.324",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220523,1748627454333,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.333",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220524,1748627454342,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.342",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220525,1748627454351,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.351",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220526,1748627454360,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.360",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220527,1748627454369,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.369",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220528,1748627454378,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.378",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220529,1748627454388,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.388",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220530,1748627454397,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.397",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220531,1748627454406,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.406",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220532,1748627454416,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.416",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220533,1748627454425,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.425",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220534,1748627454434,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.434",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220535,1748627454443,"fUSD",-694.93,0.00022465,2,"2025-05-30T17:50:54.443",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220536,1748627454453,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.453",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220537,1748627454462,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.462",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220538,1748627454471,"fUSD",-440.76099491,0.00022465,2,"2025-05-30T17:50:54.471",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220539,1748627454482,"fUSD",-1294.2,0.00022465,2,"2025-05-30T17:50:54.482",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220540,1748627454491,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.491",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220541,1748627454501,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.501",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220542,1748627454511,"fUSD",-331.52785263,0.00022465,2,"2025-05-30T17:50:54.511",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220543,1748627454521,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.521",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220544,1748627454530,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.530",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220545,1748627454539,"fUSD",-426.7654816,0.00022465,2,"2025-05-30T17:50:54.539",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220546,1748627454548,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.548",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220547,1748627454558,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.558",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220548,1748627454567,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.567",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220549,1748627454577,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.577",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220550,1748627454586,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.586",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220551,1748627454596,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.596",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220552,1748627454606,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.606",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220553,1748627454615,"fUSD",-438.29945312,0.00022465,2,"2025-05-30T17:50:54.615",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220554,1748627454625,"fUSD",-446.22,0.00022465,2,"2025-05-30T17:50:54.625",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220555,1748627454634,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.634",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220556,1748627454645,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.645",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220557,1748627454654,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.654",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220558,1748627454663,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.663",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220559,1748627454674,"fUSD",-885.94,0.00022465,2,"2025-05-30T17:50:54.674",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220560,1748627454684,"fUSD",-428.35065745,0.00022465,2,"2025-05-30T17:50:54.684",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220561,1748627454694,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.694",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220562,1748627454703,"fUSD",-405.92635361,0.00022465,2,"2025-05-30T17:50:54.703",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220563,1748627454712,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.712",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220564,1748627454722,"fUSD",-460.79504359,0.00022465,2,"2025-05-30T17:50:54.722",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220565,1748627454731,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.731",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220566,1748627454741,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.741",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220567,1748627454751,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.751",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220568,1748627454760,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.760",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220569,1748627454771,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.771",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220570,1748627454780,"fUSD",-429.37113094,0.00022465,2,"2025-05-30T17:50:54.780",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220571,1748627454789,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.789",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220572,1748627454799,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.799",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220573,1748627454813,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.813",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220574,1748627454824,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.824",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220575,1748627454834,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.834",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220576,1748627454847,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.847",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220577,1748627454857,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.857",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220578,1748627454867,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:54.867",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220579,1748627454877,"fUSD",-507.6,0.00022465,2,"2025-05-30T17:50:54.877",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220580,1748627455082,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.082",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220581,1748627455094,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.094",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220582,1748627455104,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.104",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220583,1748627455114,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.114",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220584,1748627455123,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.123",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220585,1748627455133,"fUSD",-431.53359519,0.00022465,2,"2025-05-30T17:50:55.133",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220586,1748627455143,"fUSD",-444.28,0.00022465,2,"2025-05-30T17:50:55.143",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220587,1748627455152,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.152",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220588,1748627455163,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.163",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220589,1748627455173,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.173",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220590,1748627455182,"fUSD",-525.5,0.00022465,2,"2025-05-30T17:50:55.182",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220591,1748627455192,"fUSD",-426.38376195,0.00022465,2,"2025-05-30T17:50:55.192",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220592,1748627455201,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.201",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220593,1748627455210,"fUSD",-443.05,0.00022465,2,"2025-05-30T17:50:55.210",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220594,1748627455220,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.220",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220595,1748627455230,"fUSD",-461.99466521,0.00022465,2,"2025-05-30T17:50:55.230",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220596,1748627455239,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.239",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220597,1748627455249,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.249",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220598,1748627455258,"fUSD",-160.0,0.00022465,2,"2025-05-30T17:50:55.258",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220599,1748627455268,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.268",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220600,1748627455277,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.277",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220601,1748627455287,"fUSD",-160.0,0.00022465,2,"2025-05-30T17:50:55.287",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220602,1748627455296,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.296",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220603,1748627455306,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.306",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220604,1748627455315,"fUSD",-429.55789459,0.00022465,2,"2025-05-30T17:50:55.315",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220605,1748627455325,"fUSD",-585.74,0.00022465,2,"2025-05-30T17:50:55.325",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220606,1748627455334,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.334",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220607,1748627455344,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.344",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220608,1748627455354,"fUSD",-1000.0,0.00022465,2,"2025-05-30T17:50:55.354",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220609,1748627455364,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.364",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220610,1748627455374,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.374",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220611,1748627455384,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.384",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220612,1748627455394,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.394",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220613,1748627455404,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.404",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220614,1748627455414,"fUSD",-426.00618175,0.00022465,2,"2025-05-30T17:50:55.414",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220615,1748627455424,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.424",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220616,1748627455434,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.434",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220617,1748627455444,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.444",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220618,1748627455453,"fUSD",-424.779895,0.00022465,2,"2025-05-30T17:50:55.453",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220619,1748627455463,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.463",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220620,1748627455473,"fUSD",-1271.37,0.00022465,2,"2025-05-30T17:50:55.473",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220621,1748627455482,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.482",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220622,1748627455492,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.492",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220623,1748627455502,"fUSD",-460.77,0.00022465,2,"2025-05-30T17:50:55.502",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220624,1748627455512,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.512",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220625,1748627455522,"fUSD",-1338.72,0.00022465,2,"2025-05-30T17:50:55.522",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220626,1748627455532,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.532",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220627,1748627455541,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.541",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220628,1748627455551,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.551",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220629,1748627455560,"fUSD",-455.97053195,0.00022465,2,"2025-05-30T17:50:55.560",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220630,1748627455570,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.570",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220631,1748627455579,"fUSD",-1177.2,0.00022465,2,"2025-05-30T17:50:55.579",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220632,1748627455588,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.588",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220633,1748627455598,"fUSD",-620.11,0.00022465,2,"2025-05-30T17:50:55.598",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220634,1748627455607,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.607",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220635,1748627455618,"fUSD",-177.18003927,0.00022465,2,"2025-05-30T17:50:55.618",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220636,1748627455627,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.627",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220637,1748627455637,"fUSD",-1663.49,0.00022465,2,"2025-05-30T17:50:55.637",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220638,1748627455646,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.646",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220639,1748627455656,"fUSD",-167.27597264,0.00022465,2,"2025-05-30T17:50:55.656",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220640,1748627455665,"fUSD",-1352.97,0.00022465,2,"2025-05-30T17:50:55.665",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220641,1748627455675,"fUSD",-509.82142871,0.00022465,2,"2025-05-30T17:50:55.675",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220642,1748627455685,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.685",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220643,1748627455694,"fUSD",-507.45060434,0.00022465,2,"2025-05-30T17:50:55.694",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220644,1748627455703,"fUSD",-603.62,0.00022465,2,"2025-05-30T17:50:55.703",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220645,1748627455713,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.713",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220646,1748627455723,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.723",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220647,1748627455732,"fUSD",-558.2,0.00022465,2,"2025-05-30T17:50:55.732",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220648,1748627455742,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.742",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220649,1748627455751,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.751",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220650,1748627455761,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.761",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220651,1748627455771,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.771",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220652,1748627455781,"fUSD",-1094.43,0.00022465,2,"2025-05-30T17:50:55.781",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220653,1748627455791,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.791",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220654,1748627455801,"fUSD",-698.83,0.00022465,2,"2025-05-30T17:50:55.801",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220655,1748627455814,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.814",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220656,1748627455824,"fUSD",-655.37,0.00022465,2,"2025-05-30T17:50:55.824",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220657,1748627455834,"fUSD",-1452.17,0.00022465,2,"2025-05-30T17:50:55.834",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220658,1748627455843,"fUSD",-435.51159291,0.00022465,2,"2025-05-30T17:50:55.843",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220659,1748627455853,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.853",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220660,1748627455863,"fUSD",-551.23,0.00022465,2,"2025-05-30T17:50:55.863",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220661,1748627455872,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.872",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220662,1748627455882,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.882",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220663,1748627455891,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.891",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220664,1748627455902,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.902",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220665,1748627455913,"fUSD",-506.81313467,0.00022465,2,"2025-05-30T17:50:55.913",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220666,1748627455922,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.922",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220667,1748627455932,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.932",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220668,1748627455942,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.942",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220669,1748627455952,"fUSD",-478.64,0.00022465,2,"2025-05-30T17:50:55.952",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220670,1748627455961,"fUSD",-495.39,0.00022465,2,"2025-05-30T17:50:55.961",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220671,1748627455971,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:55.971",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220672,1748627455981,"fUSD",-515.39,0.00022465,2,"2025-05-30T17:50:55.981",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220673,1748627455991,"fUSD",-1692.24,0.00022465,2,"2025-05-30T17:50:55.991",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220674,1748627456000,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.000",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220675,1748627456009,"fUSD",-956.84,0.00022465,2,"2025-05-30T17:50:56.009",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220676,1748627456018,"fUSD",-730.46,0.00022465,2,"2025-05-30T17:50:56.018",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220677,1748627456026,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.026",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220678,1748627456035,"fUSD",-777.28,0.00022465,2,"2025-05-30T17:50:56.035",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220679,1748627456043,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.043",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220680,1748627456050,"fUSD",-500.0,0.00022465,2,"2025-05-30T17:50:56.050",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220681,1748627456059,"fUSD",-556.47,0.00022465,2,"2025-05-30T17:50:56.059",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220682,1748627456068,"fUSD",-508.76,0.00022465,2,"2025-05-30T17:50:56.068",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220683,1748627456077,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.077",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220684,1748627456086,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.086",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220685,1748627456096,"fUSD",-961.37,0.00022465,2,"2025-05-30T17:50:56.096",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220686,1748627456105,"fUSD",-170.94847076,0.00022465,2,"2025-05-30T17:50:56.105",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220687,1748627456115,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.115",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220688,1748627456125,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.125",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220689,1748627456135,"fUSD",-766.37,0.00022465,2,"2025-05-30T17:50:56.135",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220690,1748627456144,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.144",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220691,1748627456153,"fUSD",-800.0,0.00022465,8,"2025-05-30T17:50:56.153",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220692,1748627456163,"fUSD",-800.0,0.00022465,8,"2025-05-30T17:50:56.163",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220693,1748627456172,"fUSD",-800.0,0.00022465,8,"2025-05-30T17:50:56.172",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220694,1748627456181,"fUSD",-904.64,0.00022465,2,"2025-05-30T17:50:56.181",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220695,1748627456191,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.191",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220696,1748627456201,"fUSD",-800.0,0.00022465,8,"2025-05-30T17:50:56.201",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220697,1748627456210,"fUSD",-800.0,0.00022465,8,"2025-05-30T17:50:56.210",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220698,1748627456220,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.220",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220699,1748627456230,"fUSD",-800.0,0.00022465,8,"2025-05-30T17:50:56.230",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220700,1748627456239,"fUSD",-445.09,0.00022465,2,"2025-05-30T17:50:56.239",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220701,1748627456249,"fUSD",-800.0,0.00022465,8,"2025-05-30T17:50:56.249",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220702,1748627456258,"fUSD",-800.0,0.00022465,8,"2025-05-30T17:50:56.258",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220703,1748627456267,"fUSD",-800.0,0.00022465,8,"2025-05-30T17:50:56.267",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220704,1748627456277,"fUSD",-800.0,0.00022465,8,"2025-05-30T17:50:56.277",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220705,1748627456286,"fUSD",-653.5,0.00022465,2,"2025-05-30T17:50:56.286",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220706,1748627456296,"fUSD",-500.0,0.00022465,2,"2025-05-30T17:50:56.296",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220707,1748627456306,"fUSD",-895.4,0.00022465,2,"2025-05-30T17:50:56.306",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220708,1748627456315,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.315",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220709,1748627456325,"fUSD",-517.21325185,0.00022465,2,"2025-05-30T17:50:56.325",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220710,1748627456334,"fUSD",-429.55975744,0.00022465,2,"2025-05-30T17:50:56.334",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220711,1748627456343,"fUSD",-583.8,0.00022465,2,"2025-05-30T17:50:56.343",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220712,1748627456354,"fUSD",-2238.17,0.00022465,2,"2025-05-30T17:50:56.354",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220713,1748627456364,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.364",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220714,1748627456375,"fUSD",-1130.65,0.00022465,2,"2025-05-30T17:50:56.375",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220715,1748627456385,"fUSD",-893.2,0.00022465,2,"2025-05-30T17:50:56.385",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220716,1748627456394,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.394",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220717,1748627456404,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.404",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220718,1748627456414,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.414",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220719,1748627456424,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.424",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220720,1748627456433,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.433",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220721,1748627456443,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.443",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220722,1748627456453,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.453",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220723,1748627456462,"fUSD",-507.91,0.00022465,2,"2025-05-30T17:50:56.462",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220724,1748627456471,"fUSD",-495.16541345,0.00022465,2,"2025-05-30T17:50:56.471",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220725,1748627456481,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.481",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220726,1748627456491,"fUSD",-1129.69,0.00022465,2,"2025-05-30T17:50:56.491",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220727,1748627456500,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.500",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220728,1748627456510,"fUSD",-696.1,0.00022465,2,"2025-05-30T17:50:56.510",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220729,1748627456519,"fUSD",-609.55,0.00022465,2,"2025-05-30T17:50:56.519",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220730,1748627456528,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.528",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220731,1748627456538,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.538",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220732,1748627456547,"fUSD",-908.52,0.00022465,2,"2025-05-30T17:50:56.547",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220733,1748627456556,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.556",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220734,1748627456566,"fUSD",-1034.19,0.00022465,2,"2025-05-30T17:50:56.566",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220735,1748627456575,"fUSD",-1813.74,0.00022465,2,"2025-05-30T17:50:56.575",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220736,1748627456584,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.584",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220737,1748627456594,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.594",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220738,1748627456603,"fUSD",-739.41,0.00022465,2,"2025-05-30T17:50:56.603",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220739,1748627456612,"fUSD",-586.62,0.00022465,2,"2025-05-30T17:50:56.612",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220740,1748627456622,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.622",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220741,1748627456632,"fUSD",-1245.5,0.00022465,2,"2025-05-30T17:50:56.632",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220742,1748627456641,"fUSD",-517.06,0.00022465,2,"2025-05-30T17:50:56.641",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220743,1748627456650,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.650",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220744,1748627456659,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.659",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220745,1748627456669,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.669",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220746,1748627456678,"fUSD",-1499.94,0.00022465,2,"2025-05-30T17:50:56.678",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220747,1748627456688,"fUSD",-475.3,0.00022465,2,"2025-05-30T17:50:56.688",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220748,1748627456697,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.697",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220749,1748627456706,"fUSD",-943.03,0.00022465,2,"2025-05-30T17:50:56.706",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220750,1748627456715,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.715",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220751,1748627456724,"fUSD",-1101.75,0.00022465,2,"2025-05-30T17:50:56.724",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220752,1748627456733,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.733",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220753,1748627456743,"fUSD",-707.14,0.00022465,2,"2025-05-30T17:50:56.743",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220754,1748627456752,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.752",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220755,1748627456761,"fUSD",-984.33,0.00022465,2,"2025-05-30T17:50:56.761",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220756,1748627456771,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.771",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220757,1748627456780,"fUSD",-2055.92,0.00022465,2,"2025-05-30T17:50:56.780",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220758,1748627456790,"fUSD",-570.64,0.00022465,2,"2025-05-30T17:50:56.790",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220759,1748627456799,"fUSD",-1225.29,0.00022465,2,"2025-05-30T17:50:56.799",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220760,1748627456811,"fUSD",-439.45,0.00022465,2,"2025-05-30T17:50:56.811",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220761,1748627456819,"fUSD",-625.45,0.00022465,2,"2025-05-30T17:50:56.819",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220762,1748627456829,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.829",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220763,1748627456838,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.838",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220764,1748627456847,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.847",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220765,1748627456857,"fUSD",-725.8,0.00022465,2,"2025-05-30T17:50:56.857",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220766,1748627456866,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.866",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220767,1748627456876,"fUSD",-570.8,0.00022465,2,"2025-05-30T17:50:56.876",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220768,1748627456887,"fUSD",-627.8,0.00022465,2,"2025-05-30T17:50:56.887",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220769,1748627456896,"fUSD",-884.25,0.00022465,2,"2025-05-30T17:50:56.896",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220770,1748627456906,"fUSD",-597.73,0.00022465,2,"2025-05-30T17:50:56.906",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220771,1748627456915,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.915",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220772,1748627456923,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.923",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220773,1748627456932,"fUSD",-1303.61,0.00022465,2,"2025-05-30T17:50:56.932",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220774,1748627456941,"fUSD",-1279.99,0.00022465,2,"2025-05-30T17:50:56.941",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220775,1748627456950,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.950",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220776,1748627456959,"fUSD",-1388.29,0.00022465,2,"2025-05-30T17:50:56.959",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220777,1748627456969,"fUSD",-646.9,0.00022465,2,"2025-05-30T17:50:56.969",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220778,1748627456977,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.977",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220779,1748627456986,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.986",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220780,1748627456995,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:56.995",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220781,1748627457005,"fUSD",-1257.31,0.00022465,2,"2025-05-30T17:50:57.005",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220782,1748627457015,"fUSD",-554.48,0.00022465,2,"2025-05-30T17:50:57.015",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220783,1748627457025,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.025",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220784,1748627457034,"fUSD",-577.91,0.00022465,2,"2025-05-30T17:50:57.034",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220785,1748627457043,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.043",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220786,1748627457052,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.052",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220787,1748627457062,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.062",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220788,1748627457071,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.071",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220789,1748627457081,"fUSD",-547.06,0.00022465,2,"2025-05-30T17:50:57.081",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220790,1748627457090,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.090",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220791,1748627457100,"fUSD",-765.59,0.00022465,2,"2025-05-30T17:50:57.100",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220792,1748627457109,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.109",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220793,1748627457118,"fUSD",-1047.36,0.00022465,2,"2025-05-30T17:50:57.118",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220794,1748627457127,"fUSD",-426.83486572,0.00022465,2,"2025-05-30T17:50:57.127",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220795,1748627457137,"fUSD",-469.64,0.00022465,2,"2025-05-30T17:50:57.137",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220796,1748627457146,"fUSD",-755.15,0.00022465,2,"2025-05-30T17:50:57.146",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220797,1748627457155,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.155",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220798,1748627457164,"fUSD",-462.81,0.00022465,2,"2025-05-30T17:50:57.164",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220799,1748627457172,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.172",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220800,1748627457182,"fUSD",-429.79337616,0.00022465,2,"2025-05-30T17:50:57.182",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220801,1748627457191,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.191",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220802,1748627457200,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.200",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220803,1748627457209,"fUSD",-775.49,0.00022465,2,"2025-05-30T17:50:57.209",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220804,1748627457218,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.218",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220805,1748627457227,"fUSD",-1116.81,0.00022465,2,"2025-05-30T17:50:57.227",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220806,1748627457236,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.236",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220807,1748627457245,"fUSD",-457.93053293,0.00022465,2,"2025-05-30T17:50:57.245",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220808,1748627457256,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.256",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220809,1748627457265,"fUSD",-704.77,0.00022465,2,"2025-05-30T17:50:57.265",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220810,1748627457274,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.274",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220811,1748627457283,"fUSD",-486.73684758,0.00022465,2,"2025-05-30T17:50:57.283",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220812,1748627457293,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.293",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220813,1748627457303,"fUSD",-1032.49,0.00022465,2,"2025-05-30T17:50:57.303",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220814,1748627457313,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.313",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220815,1748627457322,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.322",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220816,1748627457331,"fUSD",-420.0,0.00022465,2,"2025-05-30T17:50:57.331",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220817,1748627457341,"fUSD",-560.56913432,0.00022465,2,"2025-05-30T17:50:57.341",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220818,1748627457350,"fUSD",-170.3644901,0.00022465,2,"2025-05-30T17:50:57.350",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220819,1748627457359,"fUSD",-160.2711382,0.00022473,2,"2025-05-30T17:50:57.359",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220820,1748627457368,"fUSD",-150.0,0.00022475,2,"2025-05-30T17:50:57.368",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220821,1748627457378,"fUSD",-5348.85073308,0.000225,2,"2025-05-30T17:50:57.378",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220822,1748627457388,"fUSD",-7488.83,0.000225,2,"2025-05-30T17:50:57.388",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220823,1748627457398,"fUSD",-1000.0,0.00022521,2,"2025-05-30T17:50:57.398",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220824,1748627457407,"fUSD",-532.03377022,0.00022521,2,"2025-05-30T17:50:57.407",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220825,1748627457417,"fUSD",-502.00374054,0.00022521,2,"2025-05-30T17:50:57.417",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220826,1748627457426,"fUSD",-1000.0,0.00022521,2,"2025-05-30T17:50:57.426",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220827,1748627457436,"fUSD",-1000.0,0.00022521,2,"2025-05-30T17:50:57.436",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220828,1748627457446,"fUSD",-1000.0,0.00022521,2,"2025-05-30T17:50:57.446",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220829,1748627457455,"fUSD",-1000.0,0.00022521,2,"2025-05-30T17:50:57.455",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220830,1748627457465,"fUSD",-503.06153334,0.00022521,2,"2025-05-30T17:50:57.465",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220831,1748627457474,"fUSD",-150.0,0.00022523,2,"2025-05-30T17:50:57.474",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220832,1748627457486,"fUSD",-150.0,0.00022539,2,"2025-05-30T17:50:57.486",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220833,1748627457496,"fUSD",-1507.988674,0.0002254,3,"2025-05-30T17:50:57.496",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220834,1748627457508,"fUSD",-1000.0,0.0002256,2,"2025-05-30T17:50:57.508",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220835,1748627457517,"fUSD",-156.59142641,0.00022594,2,"2025-05-30T17:50:57.517",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220836,1748627457527,"fUSD",-151.0,0.00022594,2,"2025-05-30T17:50:57.527",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220837,1748627457536,"fUSD",-150.0,0.00022617,2,"2025-05-30T17:50:57.536",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220838,1748627457550,"fUSD",-167.2481227,0.00022643,2,"2025-05-30T17:50:57.550",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220839,1748627457560,"fUSD",-506.98039416,0.0002271,2,"2025-05-30T17:50:57.560",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220840,1748627457570,"fUSD",-7070.6097284,0.00022735,2,"2025-05-30T17:50:57.570",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220841,1748627457579,"fUSD",-300.0,0.00022738,2,"2025-05-30T17:50:57.579",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220842,1748627457590,"fUSD",-300.0,0.00022738,2,"2025-05-30T17:50:57.590",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220843,1748627457599,"fUSD",-398.68849591,0.00022739,2,"2025-05-30T17:50:57.599",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220844,1748627457608,"fUSD",-914564.03438759,0.00022739,2,"2025-05-30T17:50:57.608",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220845,1748627458347,"fUSD",-735.1582557,0.00022739,2,"2025-05-30T17:50:58.347",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220846,1748627458359,"fUSD",-567.04419681,0.00022739,2,"2025-05-30T17:50:58.359",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220847,1748627458386,"fUSD",-254.36,0.00022739,2,"2025-05-30T17:50:58.386",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220848,1748627458488,"fUSD",-2656.80088851,0.00022739,2,"2025-05-30T17:50:58.488",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220849,1748627459454,"fUSD",-637.69785001,0.00022739,2,"2025-05-30T17:50:59.454",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220850,1748627460050,"fUSD",-344.8849108,0.00022091,2,"2025-05-30T17:51:00.050",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220851,1748627460063,"fUSD",-884.1833,0.00022091,2,"2025-05-30T17:51:00.063",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220852,1748627460076,"fUSD",-219.51804918,0.00022091,2,"2025-05-30T17:51:00.076",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220853,1748627460086,"fUSD",-393.33986417,0.00022739,2,"2025-05-30T17:51:00.086",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220854,1748627460102,"fUSD",-4006.16203557,0.00022739,2,"2025-05-30T17:51:00.102",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220873,1748627918634,"fUSD",250.0,0.00015,2,"2025-05-30T17:58:38.634",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220874,1748627920122,"fUSD",300.0,0.00017,2,"2025-05-30T17:58:40.122",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220875,1748627920957,"fUSD",350.0,0.00019,2,"2025-05-30T17:58:40.957",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220878,1748627978709,"fUSD",150.0,0.00019,2,"2025-05-30T17:59:38.709",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220880,1748627995263,"fUSD",150.0,0.00019,2,"2025-05-30T17:59:55.263",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220882,1748628004836,"fUSD",182.92,0.00016647,2,"2025-05-30T18:00:04.836",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220883,1748628032398,"fUSD",200.42,0.00019,2,"2025-05-30T18:00:32.398",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220888,1748628142165,"fUSD",1033.95,0.00018737,2,"2025-05-30T18:02:22.165",0.0004088,55.24,0.9687065525583921,1967920216.3097117]
[363220900,1748628339121,"fUSD",301.3,0.00013699,2,"2025-05-30T18:05:39.121",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220905,1748628484040,"fUSD",173.31,0.00019178,2,"2025-05-30T18:08:04.040",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220912,1748628547141,"fUSD",-3237.408628,0.00019848,2,"2025-05-30T18:09:07.141",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220913,1748628547163,"fUSD",-200.0,0.00019949,2,"2025-05-30T18:09:07.163",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220914,1748628547183,"fUSD",-200.76,0.00019999,2,"2025-05-30T18:09:07.183",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220915,1748628547202,"fUSD",-151.0,0.00019999,2,"2025-05-30T18:09:07.202",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220916,1748628547222,"fUSD",-200.0,0.00020144,2,"2025-05-30T18:09:07.222",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220917,1748628547248,"fUSD",-301.3,0.00020187,2,"2025-05-30T18:09:07.248",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220918,1748628555648,"fUSD",-1000.0,0.00020234,2,"2025-05-30T18:09:15.648",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220919,1748628555670,"fUSD",-300.0,0.00020329,2,"2025-05-30T18:09:15.670",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220920,1748628555692,"fUSD",-23900.0,0.0002033,2,"2025-05-30T18:09:15.692",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220921,1748628555713,"fUSD",-1600.0,0.00020443,2,"2025-05-30T18:09:15.713",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220922,1748628556994,"fUSD",2751.0,0.0002025,2,"2025-05-30T18:09:16.994",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220937,1748628632021,"fUSD",-200.0,0.0002048,2,"2025-05-30T18:10:32.021",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220938,1748628632030,"fUSD",-4856.78,0.00020488,2,"2025-05-30T18:10:32.030",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220939,1748628632040,"fUSD",-200.0,0.0002053,2,"2025-05-30T18:10:32.040",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220940,1748628632049,"fUSD",-1952.43676404,0.00020533,2,"2025-05-30T18:10:32.049",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220941,1748628632073,"fUSD",-47.56323596,0.00020533,2,"2025-05-30T18:10:32.073",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220942,1748628632083,"fUSD",-156.587,0.00020547,2,"2025-05-30T18:10:32.083",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220943,1748628632093,"fUSD",-238.89,0.00020609,2,"2025-05-30T18:10:32.093",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220944,1748628632103,"fUSD",-165.38,0.00020885,2,"2025-05-30T18:10:32.103",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363220945,1748628632112,"fUSD",-1.83986403,0.0002096,2,"2025-05-30T18:10:32.112",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221427,1748628637922,"fUSD",-352.16054802,0.0002096,2,"2025-05-30T18:10:37.922",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221445,1748628638078,"fUSD",-845.99958795,0.0002096,2,"2025-05-30T18:10:38.078",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221447,1748628638087,"fUSD",-885.08,0.00020961,2,"2025-05-30T18:10:38.087",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221449,1748628638096,"fUSD",-740.82,0.00020986,2,"2025-05-30T18:10:38.096",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221451,1748628638106,"fUSD",-300.0,0.0002099,2,"2025-05-30T18:10:38.106",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221453,1748628638116,"fUSD",-1393.50041205,0.00020991,2,"2025-05-30T18:10:38.116",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221455,1748628638127,"fUSD",-1214.67,0.00020991,2,"2025-05-30T18:10:38.127",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221606,1748628640729,"fUSD",-6711.63855774,0.00020991,2,"2025-05-30T18:10:40.729",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221607,1748628640738,"fUSD",-400.0,0.00021,2,"2025-05-30T18:10:40.738",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221608,1748628640747,"fUSD",-1033.95,0.00021001,2,"2025-05-30T18:10:40.747",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221609,1748628640757,"fUSD",-2577.61,0.00021001,2,"2025-05-30T18:10:40.757",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221610,1748628640767,"fUSD",-162.380719,0.00021095,2,"2025-05-30T18:10:40.767",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221611,1748628640775,"fUSD",-303.96,0.00021234,2,"2025-05-30T18:10:40.775",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221612,1748628640785,"fUSD",-151.0,0.00021335,2,"2025-05-30T18:10:40.785",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221613,1748628640794,"fUSD",-9216.856,0.00021335,2,"2025-05-30T18:10:40.794",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221614,1748628640803,"fUSD",-207.4,0.00021335,2,"2025-05-30T18:10:40.803",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221615,1748628640812,"fUSD",-1000.0,0.00021346,2,"2025-05-30T18:10:40.812",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221616,1748628640823,"fUSD",-174.9952,0.00021346,2,"2025-05-30T18:10:40.823",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221617,1748628640831,"fUSD",-2500.0,0.00021346,2,"2025-05-30T18:10:40.831",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221618,1748628640841,"fUSD",-5285.3554,0.00021346,2,"2025-05-30T18:10:40.841",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221619,1748628640850,"fUSD",-150.99,0.00021348,2,"2025-05-30T18:10:40.850",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221620,1748628640860,"fUSD",-9999.99,0.00021348,2,"2025-05-30T18:10:40.860",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221621,1748628640870,"fUSD",-2142.6038566,0.00021348,2,"2025-05-30T18:10:40.870",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221622,1748628640895,"fUSD",-2613.89961372,0.00021348,2,"2025-05-30T18:10:40.895",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221623,1748628640946,"fUSD",-521.97186,0.00021348,2,"2025-05-30T18:10:40.946",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221624,1748628641079,"fUSD",-172.0,0.00021,2,"2025-05-30T18:10:41.079",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221625,1748628641089,"fUSD",-4721.51466968,0.00021348,2,"2025-05-30T18:10:41.089",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221626,1748628641099,"fUSD",-999.99,0.00021348,2,"2025-05-30T18:10:41.099",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221627,1748628641110,"fUSD",-9999.99,0.00021348,2,"2025-05-30T18:10:41.110",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221628,1748628641120,"fUSD",-150.99,0.00021348,2,"2025-05-30T18:10:41.120",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221629,1748628641130,"fUSD",-160.95402894,0.00021349,2,"2025-05-30T18:10:41.130",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221630,1748628641140,"fUSD",-565.27464934,0.00021349,2,"2025-05-30T18:10:41.140",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221631,1748628641150,"fUSD",-200.76,0.00021369,2,"2025-05-30T18:10:41.150",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221632,1748628641159,"fUSD",-1904.0,0.0002137,2,"2025-05-30T18:10:41.159",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221633,1748628641169,"fUSD",-200.0,0.00021387,2,"2025-05-30T18:10:41.169",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221634,1748628641179,"fUSD",-6366.76479462,0.0002139,2,"2025-05-30T18:10:41.179",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221635,1748628641189,"fUSD",-177.44,0.00021423,2,"2025-05-30T18:10:41.189",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221636,1748628641203,"fUSD",-150.0,0.00021428,7,"2025-05-30T18:10:41.203",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221637,1748628641212,"fUSD",-151.0,0.00021433,2,"2025-05-30T18:10:41.212",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221638,1748628641222,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.222",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221639,1748628641231,"fUSD",-156.59142641,0.00021433,2,"2025-05-30T18:10:41.231",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221640,1748628641241,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.241",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221641,1748628641251,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.251",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221642,1748628641260,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.260",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221643,1748628641270,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.270",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221644,1748628641280,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.280",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221645,1748628641289,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.289",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221646,1748628641298,"fUSD",-668.65185757,0.00021433,2,"2025-05-30T18:10:41.298",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221647,1748628641307,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.307",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221648,1748628641317,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.317",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221649,1748628641326,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.326",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221650,1748628641336,"fUSD",-230.09911732,0.00021433,2,"2025-05-30T18:10:41.336",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221651,1748628641345,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.345",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221652,1748628641354,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.354",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221653,1748628641364,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.364",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221654,1748628641373,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.373",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221655,1748628641383,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.383",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221656,1748628641392,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.392",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221657,1748628641402,"fUSD",-151.0,0.00021433,2,"2025-05-30T18:10:41.402",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221658,1748628641412,"fUSD",-300.0,0.00021433,2,"2025-05-30T18:10:41.412",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221659,1748628641422,"fUSD",-1115.157653,0.00021433,2,"2025-05-30T18:10:41.422",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221660,1748628641431,"fUSD",-155529.72,0.00021446,2,"2025-05-30T18:10:41.431",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221661,1748628641441,"fUSD",-1500.0,0.00021449,2,"2025-05-30T18:10:41.441",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221662,1748628641450,"fUSD",-302.02,0.00021487,2,"2025-05-30T18:10:41.450",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221663,1748628641459,"fUSD",-302.11,0.00021487,2,"2025-05-30T18:10:41.459",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221664,1748628641469,"fUSD",-304.83,0.00021487,2,"2025-05-30T18:10:41.469",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221665,1748628641479,"fUSD",-301.38,0.00021488,2,"2025-05-30T18:10:41.479",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221666,1748628641488,"fUSD",-280.48,0.00021504,2,"2025-05-30T18:10:41.488",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221667,1748628641497,"fUSD",-500.0,0.00021562,2,"2025-05-30T18:10:41.497",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221668,1748628641507,"fUSD",-250.0,0.00021618,2,"2025-05-30T18:10:41.507",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221669,1748628641516,"fUSD",-168.3888056,0.00021643,2,"2025-05-30T18:10:41.516",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221670,1748628641526,"fUSD",-740.82,0.00021773,2,"2025-05-30T18:10:41.526",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221671,1748628641535,"fUSD",-200.0,0.00021888,2,"2025-05-30T18:10:41.535",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221672,1748628641545,"fUSD",-5735.58686215,0.000219,2,"2025-05-30T18:10:41.545",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221673,1748628641555,"fUSD",-5735.58686212,0.000219,2,"2025-05-30T18:10:41.555",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221674,1748628641564,"fUSD",-5735.58686212,0.000219,2,"2025-05-30T18:10:41.564",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221675,1748628641575,"fUSD",-5158.7859435,0.000219,6,"2025-05-30T18:10:41.575",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221676,1748628641585,"fUSD",-5735.58686212,0.0002191,2,"2025-05-30T18:10:41.585",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221677,1748628641594,"fUSD",-151.0,0.00021981,2,"2025-05-30T18:10:41.594",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221678,1748628641603,"fUSD",-160.0,0.00022,2,"2025-05-30T18:10:41.603",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221679,1748628641613,"fUSD",-151.0,0.00022,2,"2025-05-30T18:10:41.613",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221680,1748628641623,"fUSD",-250.0,0.00022004,2,"2025-05-30T18:10:41.623",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221681,1748628641633,"fUSD",-941.0,0.00022062,2,"2025-05-30T18:10:41.633",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221682,1748628641642,"fUSD",-5735.58686212,0.00022097,2,"2025-05-30T18:10:41.642",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221683,1748628641652,"fUSD",-160.95402888,0.00022137,2,"2025-05-30T18:10:41.652",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221684,1748628641661,"fUSD",-183.674,0.00022191,2,"2025-05-30T18:10:41.661",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221685,1748628641671,"fUSD",-4610.883,0.00022191,2,"2025-05-30T18:10:41.671",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221686,1748628641680,"fUSD",-174.61919141,0.00022191,2,"2025-05-30T18:10:41.680",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221688,1748628641690,"fUSD",-160.0,0.00022192,7,"2025-05-30T18:10:41.690",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221690,1748628641699,"fUSD",-151.0,0.00022192,7,"2025-05-30T18:10:41.699",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221692,1748628641708,"fUSD",-167.2481227,0.00022198,2,"2025-05-30T18:10:41.708",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221694,1748628641718,"fUSD",-303.57,0.00022263,2,"2025-05-30T18:10:41.718",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221696,1748628641727,"fUSD",-303.5,0.00022263,2,"2025-05-30T18:10:41.727",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221698,1748628641737,"fUSD",-302.15,0.00022263,2,"2025-05-30T18:10:41.737",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221700,1748628641746,"fUSD",-300.36,0.00022263,2,"2025-05-30T18:10:41.746",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221702,1748628641755,"fUSD",-5735.58686212,0.00022283,2,"2025-05-30T18:10:41.755",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221704,1748628641765,"fUSD",-1507.988674,0.00022284,3,"2025-05-30T18:10:41.765",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221706,1748628641774,"fUSD",-1314.0,0.00022298,2,"2025-05-30T18:10:41.774",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221708,1748628641784,"fUSD",-634.0,0.00022298,2,"2025-05-30T18:10:41.784",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221710,1748628641793,"fUSD",-801.0,0.00022298,2,"2025-05-30T18:10:41.793",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221712,1748628641803,"fUSD",-1466.0,0.00022298,2,"2025-05-30T18:10:41.803",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221714,1748628641813,"fUSD",-924.0,0.00022298,2,"2025-05-30T18:10:41.813",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221716,1748628641824,"fUSD",-556.0,0.00022298,2,"2025-05-30T18:10:41.824",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221718,1748628641833,"fUSD",-1268.0,0.00022298,2,"2025-05-30T18:10:41.833",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221720,1748628641844,"fUSD",-588.0,0.00022298,2,"2025-05-30T18:10:41.844",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221722,1748628641854,"fUSD",-1155.0,0.00022298,2,"2025-05-30T18:10:41.854",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221724,1748628641863,"fUSD",-150.0,0.00022315,2,"2025-05-30T18:10:41.863",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221726,1748628641874,"fUSD",-301.74,0.00022337,2,"2025-05-30T18:10:41.874",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221728,1748628641885,"fUSD",-301.7,0.00022337,2,"2025-05-30T18:10:41.885",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221730,1748628641895,"fUSD",-305.03,0.00022337,2,"2025-05-30T18:10:41.895",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221732,1748628641904,"fUSD",-304.68,0.00022337,2,"2025-05-30T18:10:41.904",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221734,1748628641914,"fUSD",-300.75,0.00022337,2,"2025-05-30T18:10:41.914",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221736,1748628641923,"fUSD",-150.0,0.00022398,2,"2025-05-30T18:10:41.923",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221738,1748628641932,"fUSD",-150.0,0.00022398,2,"2025-05-30T18:10:41.932",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221740,1748628641942,"fUSD",-807.3,0.000224,2,"2025-05-30T18:10:41.942",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221742,1748628641951,"fUSD",-1000.0,0.00022431,2,"2025-05-30T18:10:41.951",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221744,1748628641961,"fUSD",-1053.44251006,0.00022436,10,"2025-05-30T18:10:41.961",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221746,1748628641973,"fUSD",-41328.2510635,0.00022437,2,"2025-05-30T18:10:41.973",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221748,1748628641982,"fUSD",-150.0,0.00022441,2,"2025-05-30T18:10:41.982",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221750,1748628641991,"fUSD",-6929.0,0.00022442,2,"2025-05-30T18:10:41.991",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221752,1748628642001,"fUSD",-848.0,0.00022442,2,"2025-05-30T18:10:42.001",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221754,1748628642011,"fUSD",-180.631,0.00022442,2,"2025-05-30T18:10:42.011",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221756,1748628642020,"fUSD",-284.369,0.00022442,2,"2025-05-30T18:10:42.020",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221758,1748628642029,"fUSD",-4068.0,0.00022442,2,"2025-05-30T18:10:42.029",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221760,1748628642038,"fUSD",-882.0,0.00022442,2,"2025-05-30T18:10:42.038",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221762,1748628642047,"fUSD",-305.35,0.00022445,2,"2025-05-30T18:10:42.047",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221764,1748628642057,"fUSD",-150.0,0.00022449,2,"2025-05-30T18:10:42.057",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221766,1748628642067,"fUSD",-150.0,0.00022451,2,"2025-05-30T18:10:42.067",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221768,1748628642076,"fUSD",-150.0,0.0002246,2,"2025-05-30T18:10:42.076",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221770,1748628642085,"fUSD",-5735.58686212,0.0002247,2,"2025-05-30T18:10:42.085",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221772,1748628642094,"fUSD",-150.0,0.0002248,2,"2025-05-30T18:10:42.094",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221774,1748628642104,"fUSD",-1000.0,0.00022483,2,"2025-05-30T18:10:42.104",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221776,1748628642113,"fUSD",-150.0,0.0002249,2,"2025-05-30T18:10:42.113",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221778,1748628642122,"fUSD",-150.0,0.00022504,2,"2025-05-30T18:10:42.122",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221780,1748628642131,"fUSD",-150.0,0.00022505,2,"2025-05-30T18:10:42.131",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221782,1748628642140,"fUSD",-304.06,0.0002251,2,"2025-05-30T18:10:42.140",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221784,1748628642149,"fUSD",-302.54,0.0002251,2,"2025-05-30T18:10:42.149",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221786,1748628642159,"fUSD",-300.72,0.0002251,2,"2025-05-30T18:10:42.159",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221788,1748628642167,"fUSD",-304.01,0.0002251,2,"2025-05-30T18:10:42.167",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221790,1748628642177,"fUSD",-150.0,0.00022515,2,"2025-05-30T18:10:42.177",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221792,1748628642186,"fUSD",-150.0,0.00022516,2,"2025-05-30T18:10:42.186",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221795,1748628642198,"fUSD",-150.0,0.00022516,2,"2025-05-30T18:10:42.198",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221797,1748628642207,"fUSD",-200.0,0.00022519,2,"2025-05-30T18:10:42.207",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221799,1748628642216,"fUSD",-150.0,0.00022522,2,"2025-05-30T18:10:42.216",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221801,1748628642226,"fUSD",-150.0,0.00022525,2,"2025-05-30T18:10:42.226",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221803,1748628642235,"fUSD",-151.0,0.00022529,2,"2025-05-30T18:10:42.235",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221805,1748628642244,"fUSD",-1000.0,0.0002253,2,"2025-05-30T18:10:42.244",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221807,1748628642252,"fUSD",-155.6316338,0.00022539,2,"2025-05-30T18:10:42.252",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221809,1748628642262,"fUSD",-150.0,0.0002254,2,"2025-05-30T18:10:42.262",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221811,1748628642271,"fUSD",-150.0,0.00022546,2,"2025-05-30T18:10:42.271",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221813,1748628642281,"fUSD",-150.0,0.00022547,2,"2025-05-30T18:10:42.281",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221815,1748628642291,"fUSD",-1000.0,0.00022547,2,"2025-05-30T18:10:42.291",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221817,1748628642300,"fUSD",-150.0,0.00022552,2,"2025-05-30T18:10:42.300",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221819,1748628642309,"fUSD",-150.0,0.00022553,2,"2025-05-30T18:10:42.309",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221821,1748628642319,"fUSD",-152.43437013,0.00022556,2,"2025-05-30T18:10:42.319",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221823,1748628642328,"fUSD",-191.79804659,0.00022559,2,"2025-05-30T18:10:42.328",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221825,1748628642339,"fUSD",-740.82,0.0002256,2,"2025-05-30T18:10:42.339",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221827,1748628642348,"fUSD",-150.0,0.0002257,2,"2025-05-30T18:10:42.348",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221829,1748628642357,"fUSD",-150.0,0.00022573,2,"2025-05-30T18:10:42.357",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221831,1748628642367,"fUSD",-150.0,0.00022577,2,"2025-05-30T18:10:42.367",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221833,1748628642378,"fUSD",-150.0,0.00022582,2,"2025-05-30T18:10:42.378",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221835,1748628642387,"fUSD",-150.0,0.00022584,2,"2025-05-30T18:10:42.387",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221837,1748628642396,"fUSD",-150.0,0.00022586,2,"2025-05-30T18:10:42.396",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221839,1748628642405,"fUSD",-150.0,0.00022591,2,"2025-05-30T18:10:42.405",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221841,1748628642415,"fUSD",-150.0,0.00022598,2,"2025-05-30T18:10:42.415",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221843,1748628642426,"fUSD",-150.0,0.000226,2,"2025-05-30T18:10:42.426",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221845,1748628642436,"fUSD",-6623.3211778,0.000226,2,"2025-05-30T18:10:42.436",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221847,1748628642445,"fUSD",-2348.0,0.000226,3,"2025-05-30T18:10:42.445",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221849,1748628642454,"fUSD",-1000.0,0.00022602,2,"2025-05-30T18:10:42.454",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221851,1748628642463,"fUSD",-150.0,0.00022602,2,"2025-05-30T18:10:42.463",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221853,1748628642473,"fUSD",-1000.0,0.00022612,2,"2025-05-30T18:10:42.473",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221855,1748628642482,"fUSD",-150.0,0.00022618,2,"2025-05-30T18:10:42.482",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221857,1748628642492,"fUSD",-1000.0,0.00022623,2,"2025-05-30T18:10:42.492",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221859,1748628642502,"fUSD",-5158.78594341,0.00022624,7,"2025-05-30T18:10:42.502",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221861,1748628642511,"fUSD",-150.0,0.00022632,2,"2025-05-30T18:10:42.511",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221863,1748628642520,"fUSD",-150.0,0.00022632,2,"2025-05-30T18:10:42.520",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221865,1748628642530,"fUSD",-267.54074092,0.00022635,2,"2025-05-30T18:10:42.530",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221867,1748628642540,"fUSD",-5000.0,0.00022635,2,"2025-05-30T18:10:42.540",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221869,1748628642549,"fUSD",-727.3196,0.00022639,2,"2025-05-30T18:10:42.549",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221871,1748628642558,"fUSD",-500.0,0.00022639,2,"2025-05-30T18:10:42.558",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221873,1748628642570,"fUSD",-36005.4302,0.00022639,2,"2025-05-30T18:10:42.570",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221875,1748628642580,"fUSD",-1000.0,0.00022639,2,"2025-05-30T18:10:42.580",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221877,1748628642590,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.590",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221879,1748628642599,"fUSD",-228.66367406,0.00022649,2,"2025-05-30T18:10:42.599",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221881,1748628642608,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.608",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221883,1748628642618,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.618",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221885,1748628642628,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.628",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221887,1748628642638,"fUSD",-241.63499245,0.00022649,2,"2025-05-30T18:10:42.638",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221889,1748628642648,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.648",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221891,1748628642657,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.657",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221893,1748628642667,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.667",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221895,1748628642677,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.677",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221897,1748628642686,"fUSD",-271.18188176,0.00022649,2,"2025-05-30T18:10:42.686",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221899,1748628642695,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.695",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221901,1748628642704,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.704",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221903,1748628642714,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.714",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221905,1748628642723,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.723",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221907,1748628642733,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.733",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221909,1748628642742,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.742",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221911,1748628642753,"fUSD",-445.0498048,0.00022649,2,"2025-05-30T18:10:42.753",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221913,1748628642763,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.763",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221915,1748628642773,"fUSD",-350.48163973,0.00022649,2,"2025-05-30T18:10:42.773",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221917,1748628642783,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.783",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221920,1748628642794,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.794",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221921,1748628642803,"fUSD",-194.33599528,0.00022649,2,"2025-05-30T18:10:42.803",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221923,1748628642813,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.813",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221925,1748628642825,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.825",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221927,1748628642835,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.835",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221929,1748628642845,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.845",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221932,1748628642854,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.854",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221934,1748628642864,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.864",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221936,1748628642874,"fUSD",-594.23472309,0.00022649,2,"2025-05-30T18:10:42.874",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221938,1748628642884,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.884",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221940,1748628642894,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.894",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221942,1748628642903,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.903",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221945,1748628642913,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.913",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221947,1748628642923,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.923",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221950,1748628642932,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.932",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221953,1748628642942,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.942",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221955,1748628642951,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.951",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221957,1748628642960,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.960",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221959,1748628642969,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:42.969",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221961,1748628642978,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.978",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221963,1748628642987,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.987",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221965,1748628642997,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:42.997",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221967,1748628643007,"fUSD",-500.0,0.00022649,2,"2025-05-30T18:10:43.007",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221969,1748628643016,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.016",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221971,1748628643025,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.025",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221973,1748628643035,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.035",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221976,1748628643045,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.045",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221977,1748628643057,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.057",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221978,1748628643066,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.066",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221979,1748628643076,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.076",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221980,1748628643085,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.085",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221981,1748628643095,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.095",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221982,1748628643105,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.105",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221983,1748628643115,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.115",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221984,1748628643125,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.125",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221985,1748628643135,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.135",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221986,1748628643145,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.145",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221987,1748628643154,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.154",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221989,1748628643164,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.164",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221991,1748628643174,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.174",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221993,1748628643183,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.183",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221995,1748628643193,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.193",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221997,1748628643205,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.205",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363221999,1748628643214,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.214",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222001,1748628643224,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.224",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222003,1748628643233,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.233",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222005,1748628643244,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.244",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222007,1748628643254,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.254",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222009,1748628643263,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.263",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222011,1748628643274,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.274",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222013,1748628643283,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.283",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222015,1748628643293,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.293",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222017,1748628643302,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.302",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222019,1748628643311,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.311",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222021,1748628643321,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.321",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222023,1748628643331,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.331",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222025,1748628643341,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.341",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222027,1748628643351,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.351",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222029,1748628643360,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.360",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222031,1748628643369,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.369",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222033,1748628643379,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.379",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222035,1748628643388,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.388",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222037,1748628643398,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.398",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222039,1748628643408,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.408",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222041,1748628643417,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.417",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222043,1748628643427,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.427",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222045,1748628643436,"fUSD",-807.9867167,0.00022649,2,"2025-05-30T18:10:43.436",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222047,1748628643445,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.445",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222049,1748628643455,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.455",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222051,1748628643464,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.464",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222053,1748628643474,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.474",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222055,1748628643483,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.483",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222057,1748628643493,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.493",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222059,1748628643502,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.502",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222061,1748628643511,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.511",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222063,1748628643521,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.521",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222065,1748628643531,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.531",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222067,1748628643540,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.540",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222069,1748628643550,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.550",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222071,1748628643561,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.561",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222073,1748628643572,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.572",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222075,1748628643582,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.582",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222077,1748628643591,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.591",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222079,1748628643601,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.601",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222081,1748628643611,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.611",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222083,1748628643620,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.620",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222085,1748628643631,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.631",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222087,1748628643641,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.641",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222089,1748628643650,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.650",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222091,1748628643660,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.660",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222093,1748628643669,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.669",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222095,1748628643678,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.678",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222097,1748628643688,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.688",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222099,1748628643697,"fUSD",-1178.01241727,0.00022649,2,"2025-05-30T18:10:43.697",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222101,1748628643706,"fUSD",-1178.01241725,0.00022649,2,"2025-05-30T18:10:43.706",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222103,1748628643716,"fUSD",-1178.01241724,0.00022649,2,"2025-05-30T18:10:43.716",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222105,1748628643725,"fUSD",-150.0,0.0002265,2,"2025-05-30T18:10:43.725",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222107,1748628643734,"fUSD",-207276.4684,0.00022651,2,"2025-05-30T18:10:43.734",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222109,1748628643744,"fUSD",-150.0,0.00022657,2,"2025-05-30T18:10:43.744",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222111,1748628643753,"fUSD",-5735.58686212,0.00022657,2,"2025-05-30T18:10:43.753",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222113,1748628643762,"fUSD",-1000.0,0.00022658,2,"2025-05-30T18:10:43.762",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222115,1748628643771,"fUSD",-1000.0,0.00022662,2,"2025-05-30T18:10:43.771",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222117,1748628643782,"fUSD",-1000.0,0.00022678,2,"2025-05-30T18:10:43.782",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222119,1748628643791,"fUSD",-810.0,0.0002269,2,"2025-05-30T18:10:43.791",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222121,1748628643800,"fUSD",-1000.0,0.0002269,2,"2025-05-30T18:10:43.800",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222123,1748628643810,"fUSD",-301.55,0.00022693,2,"2025-05-30T18:10:43.810",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222125,1748628643819,"fUSD",-302.61,0.00022693,2,"2025-05-30T18:10:43.819",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222127,1748628643828,"fUSD",-304.4,0.00022693,2,"2025-05-30T18:10:43.828",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222129,1748628643838,"fUSD",-301.15,0.00022693,2,"2025-05-30T18:10:43.838",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222131,1748628643847,"fUSD",-304.6,0.00022693,2,"2025-05-30T18:10:43.847",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222133,1748628643856,"fUSD",-302.42,0.00022693,2,"2025-05-30T18:10:43.856",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222135,1748628643866,"fUSD",-150.0,0.00022701,2,"2025-05-30T18:10:43.866",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222137,1748628643875,"fUSD",-150.0,0.00022703,2,"2025-05-30T18:10:43.875",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222139,1748628643885,"fUSD",-151.0,0.00022704,2,"2025-05-30T18:10:43.885",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222141,1748628643894,"fUSD",-215.0738,0.00022704,2,"2025-05-30T18:10:43.894",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222143,1748628643903,"fUSD",-150.0,0.00022709,2,"2025-05-30T18:10:43.903",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222145,1748628643913,"fUSD",-150.0,0.00022714,2,"2025-05-30T18:10:43.913",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222147,1748628643922,"fUSD",-150.0,0.00022715,2,"2025-05-30T18:10:43.922",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222149,1748628643931,"fUSD",-151.31088441,0.00022718,2,"2025-05-30T18:10:43.931",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222151,1748628643941,"fUSD",-150.0,0.00022721,2,"2025-05-30T18:10:43.941",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222153,1748628643950,"fUSD",-152.2,0.00022725,2,"2025-05-30T18:10:43.950",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222155,1748628643959,"fUSD",-289384.4125568,0.00022735,2,"2025-05-30T18:10:43.959",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222157,1748628643968,"fUSD",-22349.6452807,0.00022735,2,"2025-05-30T18:10:43.968",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222159,1748628643977,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:43.977",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222160,1748628643987,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:43.987",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222163,1748628643997,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:43.997",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222165,1748628644007,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.007",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222167,1748628644016,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.016",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222169,1748628644025,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.025",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222171,1748628644034,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.034",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222173,1748628644044,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.044",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222175,1748628644053,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.053",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222177,1748628644062,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.062",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222178,1748628644073,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.073",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222181,1748628644083,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.083",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222183,1748628644092,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.092",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222185,1748628644102,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.102",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222187,1748628644111,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.111",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222189,1748628644120,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.120",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222190,1748628644129,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.129",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222192,1748628644139,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.139",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222195,1748628644149,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.149",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222196,1748628644159,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:10:44.159",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222199,1748628644169,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.169",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222201,1748628644179,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.179",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222203,1748628644189,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.189",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222205,1748628644202,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.202",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222207,1748628644212,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.212",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222209,1748628644221,"fUSD",-538.38964601,0.00022739,2,"2025-05-30T18:10:44.221",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222211,1748628644231,"fUSD",-200.76,0.00022739,2,"2025-05-30T18:10:44.231",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222213,1748628644241,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.241",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222215,1748628644251,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.251",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222217,1748628644260,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.260",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222219,1748628644269,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.269",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222221,1748628644280,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.280",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222223,1748628644290,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.290",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222225,1748628644300,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.300",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222227,1748628644309,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.309",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222229,1748628644319,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.319",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222231,1748628644330,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.330",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222233,1748628644340,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.340",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222260,1748628644577,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.577",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222262,1748628644586,"fUSD",-214.98789662,0.00022739,2,"2025-05-30T18:10:44.586",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222264,1748628644596,"fUSD",-619.47773,0.00022739,2,"2025-05-30T18:10:44.596",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222267,1748628644605,"fUSD",-181.08010149,0.00022739,2,"2025-05-30T18:10:44.605",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222269,1748628644614,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.614",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222271,1748628644623,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.623",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222273,1748628644633,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.633",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222275,1748628644641,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.641",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222277,1748628644650,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.650",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222279,1748628644659,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.659",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222281,1748628644670,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.670",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222283,1748628644679,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.679",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222285,1748628644689,"fUSD",-219.50125738,0.00022739,2,"2025-05-30T18:10:44.689",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222287,1748628644698,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:10:44.698",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222290,1748628644713,"fUSD",-161.92060709,0.00022739,2,"2025-05-30T18:10:44.713",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222292,1748628644722,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.722",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222294,1748628644732,"fUSD",-500.0,0.00022739,2,"2025-05-30T18:10:44.732",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222296,1748628644741,"fUSD",-10618.6190531,0.00022751,2,"2025-05-30T18:10:44.741",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222298,1748628644751,"fUSD",-1000.0,0.00022763,2,"2025-05-30T18:10:44.751",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222300,1748628644761,"fUSD",-500.0,0.00022766,2,"2025-05-30T18:10:44.761",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222302,1748628644771,"fUSD",-202.0271829,0.00022766,2,"2025-05-30T18:10:44.771",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222304,1748628644780,"fUSD",-150.0,0.00022766,2,"2025-05-30T18:10:44.780",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222306,1748628644789,"fUSD",-150.0,0.00022766,2,"2025-05-30T18:10:44.789",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222308,1748628644799,"fUSD",-150.0,0.00022766,2,"2025-05-30T18:10:44.799",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222310,1748628644809,"fUSD",-175.66529843,0.00022766,2,"2025-05-30T18:10:44.809",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222312,1748628644818,"fUSD",-500.0,0.00022766,2,"2025-05-30T18:10:44.818",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222314,1748628644828,"fUSD",-500.0,0.00022766,2,"2025-05-30T18:10:44.828",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222316,1748628644837,"fUSD",-500.0,0.00022766,2,"2025-05-30T18:10:44.837",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222318,1748628644846,"fUSD",-150.0,0.00022766,2,"2025-05-30T18:10:44.846",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222320,1748628644855,"fUSD",-150.0,0.00022766,2,"2025-05-30T18:10:44.855",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222322,1748628644865,"fUSD",-150.0,0.00022766,2,"2025-05-30T18:10:44.865",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222324,1748628644874,"fUSD",-500.0,0.00022766,2,"2025-05-30T18:10:44.874",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222326,1748628644884,"fUSD",-500.0,0.00022766,2,"2025-05-30T18:10:44.884",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222328,1748628644893,"fUSD",-150.0,0.00022766,2,"2025-05-30T18:10:44.893",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222330,1748628644903,"fUSD",-500.0,0.00022766,2,"2025-05-30T18:10:44.903",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222332,1748628644912,"fUSD",-150.0,0.00022766,2,"2025-05-30T18:10:44.912",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222334,1748628644922,"fUSD",-206.35575138,0.00022766,2,"2025-05-30T18:10:44.922",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222336,1748628644931,"fUSD",-500.0,0.00022766,2,"2025-05-30T18:10:44.931",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222338,1748628644941,"fUSD",-573.3190783,0.00022766,2,"2025-05-30T18:10:44.941",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222340,1748628644951,"fUSD",-500.0,0.00022773,2,"2025-05-30T18:10:44.951",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222342,1748628644960,"fUSD",-500.0,0.00022773,2,"2025-05-30T18:10:44.960",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222344,1748628644968,"fUSD",-500.0,0.00022773,2,"2025-05-30T18:10:44.968",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222346,1748628644977,"fUSD",-500.0,0.00022773,2,"2025-05-30T18:10:44.977",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222348,1748628644986,"fUSD",-500.0,0.00022773,2,"2025-05-30T18:10:44.986",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222350,1748628644996,"fUSD",-500.0,0.00022794,2,"2025-05-30T18:10:44.996",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222352,1748628645007,"fUSD",-200.0,0.00022794,2,"2025-05-30T18:10:45.007",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222354,1748628645017,"fUSD",-214.77093474,0.00022794,2,"2025-05-30T18:10:45.017",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222356,1748628645028,"fUSD",-150.0,0.00022794,2,"2025-05-30T18:10:45.028",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222358,1748628645037,"fUSD",-500.0,0.00022794,2,"2025-05-30T18:10:45.037",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222360,1748628645047,"fUSD",-167.31210447,0.00022794,2,"2025-05-30T18:10:45.047",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222361,1748628645056,"fUSD",-500.0,0.00022794,2,"2025-05-30T18:10:45.056",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222362,1748628645065,"fUSD",-150.0,0.00022794,2,"2025-05-30T18:10:45.065",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222363,1748628645076,"fUSD",-207.42952703,0.00022794,2,"2025-05-30T18:10:45.076",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222364,1748628645085,"fUSD",-209.67878308,0.00022794,2,"2025-05-30T18:10:45.085",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222365,1748628645095,"fUSD",-500.0,0.00022794,2,"2025-05-30T18:10:45.095",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222366,1748628645104,"fUSD",-500.0,0.00022794,2,"2025-05-30T18:10:45.104",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222367,1748628645114,"fUSD",-128.7763219,0.00022794,2,"2025-05-30T18:10:45.114",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222474,1748628646183,"fUSD",-30.40467306,0.00022794,2,"2025-05-30T18:10:46.183",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222476,1748628646195,"fUSD",-500.0,0.00022794,2,"2025-05-30T18:10:46.195",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222478,1748628646207,"fUSD",-150.0,0.00022794,2,"2025-05-30T18:10:46.207",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222480,1748628646219,"fUSD",-500.0,0.00022794,2,"2025-05-30T18:10:46.219",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222481,1748628646229,"fUSD",-119.59532694,0.000228,8,"2025-05-30T18:10:46.229",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222485,1748628646253,"fUSD",-80.40467306,0.000228,8,"2025-05-30T18:10:46.253",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222487,1748628646263,"fUSD",-156.587,0.00022802,2,"2025-05-30T18:10:46.263",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222489,1748628646274,"fUSD",-693.3919763,0.00022802,2,"2025-05-30T18:10:46.274",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222491,1748628646283,"fUSD",-500.0,0.00022821,2,"2025-05-30T18:10:46.283",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222493,1748628646293,"fUSD",-150.0,0.00022821,2,"2025-05-30T18:10:46.293",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222495,1748628646302,"fUSD",-500.0,0.00022821,2,"2025-05-30T18:10:46.302",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222496,1748628646315,"fUSD",-200.0,0.00022821,2,"2025-05-30T18:10:46.315",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222499,1748628646327,"fUSD",-500.0,0.00022821,2,"2025-05-30T18:10:46.327",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222501,1748628646338,"fUSD",-500.0,0.00022821,2,"2025-05-30T18:10:46.338",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222503,1748628646350,"fUSD",-500.0,0.00022821,2,"2025-05-30T18:10:46.350",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222504,1748628646361,"fUSD",-234.81861592,0.00022821,2,"2025-05-30T18:10:46.361",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222506,1748628646372,"fUSD",-500.0,0.00022821,2,"2025-05-30T18:10:46.372",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222509,1748628646382,"fUSD",-420.0,0.00022832,2,"2025-05-30T18:10:46.382",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222510,1748628646392,"fUSD",-1307.35611901,0.00022844,2,"2025-05-30T18:10:46.392",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222513,1748628646408,"fUSD",-554.09,0.00022844,2,"2025-05-30T18:10:46.408",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222515,1748628646419,"fUSD",-2068.95652003,0.00022844,2,"2025-05-30T18:10:46.419",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222554,1748628646785,"fUSD",-968.57475104,0.00022766,2,"2025-05-30T18:10:46.785",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222556,1748628646795,"fUSD",-1805.18422308,0.00022844,2,"2025-05-30T18:10:46.795",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222558,1748628646805,"fUSD",-500.0,0.00022849,2,"2025-05-30T18:10:46.805",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222560,1748628646816,"fUSD",-200.0,0.00022849,2,"2025-05-30T18:10:46.816",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222562,1748628646829,"fUSD",-209.31811785,0.00022849,2,"2025-05-30T18:10:46.829",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222569,1748628646884,"fUSD",-390.68188215,0.00022849,2,"2025-05-30T18:10:46.884",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222571,1748628646894,"fUSD",-500.0,0.00022849,2,"2025-05-30T18:10:46.894",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222573,1748628646903,"fUSD",-160.93178758,0.00022849,2,"2025-05-30T18:10:46.903",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222575,1748628646912,"fUSD",-500.0,0.00022849,2,"2025-05-30T18:10:46.912",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222577,1748628646921,"fUSD",-1000.0,0.00022865,7,"2025-05-30T18:10:46.921",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222579,1748628646935,"fUSD",-1000.0,0.00022865,7,"2025-05-30T18:10:46.935",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222582,1748628646945,"fUSD",-1000.0,0.00022865,7,"2025-05-30T18:10:46.945",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222583,1748628646954,"fUSD",-1000.0,0.00022865,7,"2025-05-30T18:10:46.954",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222584,1748628646963,"fUSD",-1000.0,0.00022865,7,"2025-05-30T18:10:46.963",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222585,1748628646973,"fUSD",-1000.0,0.00022865,7,"2025-05-30T18:10:46.973",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222586,1748628646982,"fUSD",-1000.0,0.00022865,7,"2025-05-30T18:10:46.982",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222587,1748628646991,"fUSD",-1000.0,0.00022865,7,"2025-05-30T18:10:46.991",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222588,1748628647001,"fUSD",-1000.0,0.00022865,7,"2025-05-30T18:10:47.001",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222589,1748628647009,"fUSD",-280.48,0.00022873,2,"2025-05-30T18:10:47.009",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222590,1748628647018,"fUSD",-500.0,0.00022876,2,"2025-05-30T18:10:47.018",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222591,1748628647027,"fUSD",-500.0,0.00022876,2,"2025-05-30T18:10:47.027",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222592,1748628647036,"fUSD",-500.0,0.00022885,2,"2025-05-30T18:10:47.036",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222594,1748628647045,"fUSD",-503.9406,0.00022885,2,"2025-05-30T18:10:47.045",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222595,1748628647054,"fUSD",-1200.0,0.00022893,7,"2025-05-30T18:10:47.054",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222597,1748628647063,"fUSD",-1200.0,0.00022893,7,"2025-05-30T18:10:47.063",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222599,1748628647074,"fUSD",-1200.0,0.00022893,7,"2025-05-30T18:10:47.074",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222601,1748628647084,"fUSD",-1200.0,0.00022893,7,"2025-05-30T18:10:47.084",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222603,1748628647093,"fUSD",-1200.0,0.00022893,7,"2025-05-30T18:10:47.093",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222605,1748628647102,"fUSD",-1200.0,0.00022893,7,"2025-05-30T18:10:47.102",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222607,1748628647111,"fUSD",-1200.0,0.00022893,2,"2025-05-30T18:10:47.111",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222609,1748628647120,"fUSD",-1200.0,0.00022893,2,"2025-05-30T18:10:47.120",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222611,1748628647130,"fUSD",-1200.0,0.00022893,2,"2025-05-30T18:10:47.130",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222613,1748628647140,"fUSD",-1200.0,0.00022893,2,"2025-05-30T18:10:47.140",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222615,1748628647149,"fUSD",-1200.0,0.00022893,2,"2025-05-30T18:10:47.149",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222617,1748628647159,"fUSD",-949.75,0.000229,2,"2025-05-30T18:10:47.159",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222620,1748628647169,"fUSD",-500.0,0.000229,8,"2025-05-30T18:10:47.169",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222622,1748628647178,"fUSD",-500.0,0.00022903,2,"2025-05-30T18:10:47.178",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222624,1748628647188,"fUSD",-500.0,0.00022903,2,"2025-05-30T18:10:47.188",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222626,1748628647201,"fUSD",-1680.0,0.00022909,2,"2025-05-30T18:10:47.201",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222628,1748628647210,"fUSD",-302.45,0.00022917,2,"2025-05-30T18:10:47.210",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222630,1748628647220,"fUSD",-160.95402888,0.00022926,2,"2025-05-30T18:10:47.220",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222632,1748628647229,"fUSD",-500.0,0.00022931,2,"2025-05-30T18:10:47.229",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222634,1748628647238,"fUSD",-500.0,0.00022931,2,"2025-05-30T18:10:47.238",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222636,1748628647248,"fUSD",-177.04,0.00022955,2,"2025-05-30T18:10:47.248",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222638,1748628647259,"fUSD",-448.0,0.00022958,2,"2025-05-30T18:10:47.259",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222640,1748628647268,"fUSD",-500.0,0.00022958,2,"2025-05-30T18:10:47.268",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222642,1748628647279,"fUSD",-800.0,0.0002297,2,"2025-05-30T18:10:47.279",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222644,1748628647288,"fUSD",-500.0,0.00022986,2,"2025-05-30T18:10:47.288",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222646,1748628647297,"fUSD",-1600.0,0.00022998,2,"2025-05-30T18:10:47.297",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222648,1748628647307,"fUSD",-251.88534009,0.00022999,5,"2025-05-30T18:10:47.307",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222650,1748628647316,"fUSD",-1000.0,0.00022999,2,"2025-05-30T18:10:47.316",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222652,1748628647328,"fUSD",-58608.58159325,0.00023,2,"2025-05-30T18:10:47.328",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363222661,1748628647404,"fUSD",-615.61039999,0.00023,2,"2025-05-30T18:10:47.404",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224458,1748628844694,"fUSD",182.85,0.00016712,2,"2025-05-30T18:14:04.694",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224459,1748629166889,"fUSD",1132.04,0.00019115,2,"2025-05-30T18:19:26.889",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224460,1748629353875,"fUSD",296.62,0.00013699,2,"2025-05-30T18:22:33.875",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224462,1748629384852,"fUSD",5562.0,0.000193,5,"2025-05-30T18:23:04.852",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224464,1748629520138,"fUSD",2081.20630378,9e-05,2,"2025-05-30T18:25:20.138",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224465,1748629537020,"fUSD",13111.96148517,9e-05,2,"2025-05-30T18:25:37.020",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224466,1748629540114,"fUSD",2348.0,0.000187,5,"2025-05-30T18:25:40.114",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224467,1748629554564,"fUSD",55263.26655043,0.0001902,2,"2025-05-30T18:25:54.564",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224468,1748629555003,"fUSD",4305.80150897,6.94e-05,2,"2025-05-30T18:25:55.003",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224469,1748629562334,"fUSD",10503.46752908,8e-05,2,"2025-05-30T18:26:02.334",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224471,1748629606126,"fUSD",-300.0,0.00019999,2,"2025-05-30T18:26:46.126",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224472,1748629606147,"fUSD",-1053.44251006,0.00019999,5,"2025-05-30T18:26:46.147",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224473,1748629606170,"fUSD",-34.26799958,0.00019999,2,"2025-05-30T18:26:46.170",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224474,1748629624749,"fUSD",-196.7060109,0.000195,7,"2025-05-30T18:27:04.749",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224475,1748629626311,"fUSD",1517.64,0.000153,2,"2025-05-30T18:27:06.311",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224476,1748629629916,"fUSD",588.26730897,0.00015,2,"2025-05-30T18:27:09.916",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224477,1748629630289,"fUSD",-265.88,0.000195,7,"2025-05-30T18:27:10.289",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224478,1748629633449,"fUSD",-185.05459388,0.000195,7,"2025-05-30T18:27:13.449",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224479,1748629635578,"fUSD",170.46,0.00019178,2,"2025-05-30T18:27:15.578",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224480,1748629639092,"fUSD",-52.35939522,0.000195,7,"2025-05-30T18:27:19.092",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224481,1748629639117,"fUSD",-1036.83299312,0.000196,7,"2025-05-30T18:27:19.117",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224482,1748629639369,"fUSD",2059.60548404,0.0001305,2,"2025-05-30T18:27:19.369",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224487,1748629673328,"fUSD",10767.81479476,0.0001,2,"2025-05-30T18:27:53.328",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224492,1748629717006,"fUSD",2205.8714585,0.0001421,7,"2025-05-30T18:28:37.006",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224501,1748629743058,"fUSD",250.0,0.00015,2,"2025-05-30T18:29:03.058",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224502,1748629744144,"fUSD",300.0,0.00017,2,"2025-05-30T18:29:04.144",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224503,1748629745243,"fUSD",350.0,0.00019,2,"2025-05-30T18:29:05.243",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224504,1748629757176,"fUSD",-363.16700688,0.000196,7,"2025-05-30T18:29:17.176",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224505,1748629757199,"fUSD",-2100.0,0.000197,7,"2025-05-30T18:29:17.199",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224506,1748629757222,"fUSD",-2900.0,0.000198,7,"2025-05-30T18:29:17.222",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224507,1748629757242,"fUSD",-1000.0,0.00019811,2,"2025-05-30T18:29:17.242",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224508,1748629757266,"fUSD",-300.0,0.00019899,2,"2025-05-30T18:29:17.266",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224509,1748629757289,"fUSD",-163.41321547,0.000199,2,"2025-05-30T18:29:17.289",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224510,1748629757312,"fUSD",-3600.0,0.000199,7,"2025-05-30T18:29:17.312",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224511,1748629757334,"fUSD",-170.48120151,0.000199,2,"2025-05-30T18:29:17.334",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224512,1748629757355,"fUSD",-651.2179696,0.000199,2,"2025-05-30T18:29:17.355",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224513,1748629757376,"fUSD",-23900.0,0.00019901,2,"2025-05-30T18:29:17.376",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224514,1748629757397,"fUSD",-500.0,0.00019973,2,"2025-05-30T18:29:17.397",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224515,1748629757417,"fUSD",-500.0,0.00019973,2,"2025-05-30T18:29:17.417",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224516,1748629757438,"fUSD",-500.0,0.00019973,2,"2025-05-30T18:29:17.438",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224517,1748629757460,"fUSD",-4918.50086828,0.00019975,2,"2025-05-30T18:29:17.460",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224518,1748629757480,"fUSD",-34397.85881287,0.00019985,2,"2025-05-30T18:29:17.480",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224519,1748629757505,"fUSD",-200.0,0.00019999,2,"2025-05-30T18:29:17.505",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224520,1748629757527,"fUSD",-250.0,0.00019999,2,"2025-05-30T18:29:17.527",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224521,1748629757548,"fUSD",-325.980248,0.00019999,2,"2025-05-30T18:29:17.548",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224522,1748629757570,"fUSD",-347.49218639,0.00019999,2,"2025-05-30T18:29:17.570",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224523,1748629757592,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.592",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224524,1748629757623,"fUSD",-531.65769152,0.00019999,2,"2025-05-30T18:29:17.623",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224525,1748629757646,"fUSD",-297.51524336,0.00019999,2,"2025-05-30T18:29:17.646",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224526,1748629757668,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.668",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224527,1748629757692,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.692",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224528,1748629757713,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.713",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224529,1748629757734,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.734",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224530,1748629757755,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.755",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224531,1748629757777,"fUSD",-429.36428024,0.00019999,2,"2025-05-30T18:29:17.777",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224532,1748629757797,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.797",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224533,1748629757819,"fUSD",-350.48163973,0.00019999,2,"2025-05-30T18:29:17.819",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224534,1748629757842,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.842",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224535,1748629757862,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.862",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224536,1748629757883,"fUSD",-228.66367406,0.00019999,2,"2025-05-30T18:29:17.883",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224537,1748629757904,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.904",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224538,1748629757924,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.924",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224539,1748629757945,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.945",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224540,1748629757968,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.968",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224541,1748629757990,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:17.990",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224542,1748629758011,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:18.011",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224543,1748629758032,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:18.032",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224544,1748629758054,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:18.054",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224545,1748629758075,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:18.075",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224546,1748629758097,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:18.097",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224547,1748629758119,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:18.119",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224548,1748629758140,"fUSD",-500.0,0.00019999,2,"2025-05-30T18:29:18.140",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224549,1748629758161,"fUSD",-445.0498048,0.00019999,2,"2025-05-30T18:29:18.161",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224550,1748629758183,"fUSD",-194.33599528,0.00019999,2,"2025-05-30T18:29:18.183",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224551,1748629758209,"fUSD",-271.18188176,0.00019999,2,"2025-05-30T18:29:18.209",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224552,1748629758230,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.230",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224553,1748629758254,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.254",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224554,1748629758276,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.276",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224555,1748629758298,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.298",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224556,1748629758320,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.320",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224557,1748629758341,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.341",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224558,1748629758363,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.363",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224559,1748629758384,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.384",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224560,1748629758405,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.405",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224561,1748629758426,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.426",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224562,1748629758448,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.448",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224563,1748629758469,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.469",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224564,1748629758490,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.490",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224565,1748629758513,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.513",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224566,1748629758535,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.535",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224567,1748629758556,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.556",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224568,1748629758580,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.580",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224569,1748629758602,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.602",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224570,1748629758623,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.623",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224571,1748629758644,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.644",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224572,1748629758667,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.667",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224573,1748629758689,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.689",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224574,1748629758711,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.711",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224575,1748629758732,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.732",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224576,1748629758755,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.755",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224577,1748629758776,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.776",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224578,1748629758797,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.797",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224579,1748629758819,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.819",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224580,1748629758840,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:29:18.840",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224581,1748629758861,"fUSD",-992.58459711,0.00019999,2,"2025-05-30T18:29:18.861",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224591,1748629832047,"fUSD",-1200.0,0.00019699,2,"2025-05-30T18:30:32.047",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224593,1748629832057,"fUSD",-9276.60039305,0.000197,2,"2025-05-30T18:30:32.057",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224595,1748629832067,"fUSD",-180.08272135,0.000198,2,"2025-05-30T18:30:32.067",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224597,1748629832081,"fUSD",-19.91727865,0.000198,2,"2025-05-30T18:30:32.081",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224598,1748629832091,"fUSD",-250.0,0.000198,2,"2025-05-30T18:30:32.091",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224599,1748629832100,"fUSD",-120.01686185,0.000199,2,"2025-05-30T18:30:32.100",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224600,1748629832131,"fUSD",-292.81829565,0.000199,2,"2025-05-30T18:30:32.131",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224601,1748629832141,"fUSD",-493.88267941,0.000199,2,"2025-05-30T18:30:32.141",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224602,1748629832150,"fUSD",-171.0001454,0.00019919,2,"2025-05-30T18:30:32.150",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224603,1748629832167,"fUSD",-28.9998546,0.00019919,2,"2025-05-30T18:30:32.167",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224604,1748629832176,"fUSD",-391.8161454,0.00019973,2,"2025-05-30T18:30:32.176",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224605,1748629832306,"fUSD",-108.1838546,0.00019973,2,"2025-05-30T18:30:32.306",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224606,1748629832315,"fUSD",-164.56024287,0.00019973,2,"2025-05-30T18:30:32.315",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224607,1748629832327,"fUSD",-1006.53825406,0.00019973,2,"2025-05-30T18:30:32.327",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224608,1748629832338,"fUSD",-788.71954594,0.00019973,2,"2025-05-30T18:30:32.338",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224609,1748629832348,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.348",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224610,1748629832358,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.358",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224611,1748629832367,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.367",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224612,1748629832377,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.377",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224613,1748629832387,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.387",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224614,1748629832396,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.396",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224615,1748629832406,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.406",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224616,1748629832415,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.415",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224617,1748629832425,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.425",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224618,1748629832435,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.435",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224619,1748629832444,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.444",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224620,1748629832454,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.454",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224621,1748629832463,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.463",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224622,1748629832473,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.473",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224623,1748629832482,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.482",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224624,1748629832492,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.492",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224625,1748629832501,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.501",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224626,1748629832511,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.511",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224627,1748629832520,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.520",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224629,1748629832531,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.531",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224630,1748629832540,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.540",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224631,1748629832550,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.550",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224632,1748629832559,"fUSD",-154.91,0.0001999,2,"2025-05-30T18:30:32.559",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224633,1748629832568,"fUSD",-300.0,0.00019998,2,"2025-05-30T18:30:32.568",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224634,1748629832579,"fUSD",-300.0,0.00019999,2,"2025-05-30T18:30:32.579",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224635,1748629832588,"fUSD",-9.77621955,0.00019999,2,"2025-05-30T18:30:32.588",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224636,1748629832601,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:32.601",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224637,1748629832611,"fUSD",-893.7393076,0.00019999,2,"2025-05-30T18:30:32.611",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224638,1748629832623,"fUSD",-108.62150906,0.00019999,2,"2025-05-30T18:30:32.623",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224639,1748629832633,"fUSD",-191.37849094,0.00019999,2,"2025-05-30T18:30:32.633",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224640,1748629832761,"fUSD",-810.98232572,0.00019999,2,"2025-05-30T18:30:32.761",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224641,1748629832770,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:32.770",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224642,1748629832780,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:32.780",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224643,1748629832789,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:32.789",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224644,1748629832798,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:32.798",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224645,1748629832808,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:32.808",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224647,1748629832817,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:32.817",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224649,1748629832827,"fUSD",-476.63210602,0.00019999,2,"2025-05-30T18:30:32.827",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224651,1748629832839,"fUSD",-475.93966776,0.00019999,2,"2025-05-30T18:30:32.839",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224653,1748629832850,"fUSD",-49.78904288,0.00019999,2,"2025-05-30T18:30:32.850",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224655,1748629832860,"fUSD",-824.82994779,0.00019999,2,"2025-05-30T18:30:32.860",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224657,1748629832872,"fUSD",-177.53086887,0.00019999,2,"2025-05-30T18:30:32.872",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224659,1748629832881,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:32.881",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224661,1748629832891,"fUSD",-254.16187806,0.00019999,2,"2025-05-30T18:30:32.891",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224664,1748629832903,"fUSD",-336.61583075,0.00019999,2,"2025-05-30T18:30:32.903",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224677,1748629838047,"fUSD",-411.58310785,0.00019999,2,"2025-05-30T18:30:38.047",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224679,1748629838057,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.057",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224680,1748629838066,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.066",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224682,1748629838076,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.076",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224684,1748629838086,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.086",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224685,1748629838096,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.096",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224686,1748629838111,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.111",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224687,1748629838125,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.125",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224688,1748629838134,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.134",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224689,1748629838144,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.144",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224690,1748629838154,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.154",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224691,1748629838164,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.164",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224692,1748629838174,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.174",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224693,1748629838184,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.184",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224694,1748629838195,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.195",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224695,1748629838204,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.204",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224696,1748629838213,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.213",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224697,1748629838223,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.223",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224698,1748629838232,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.232",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224699,1748629838241,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.241",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224700,1748629838251,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.251",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224701,1748629838260,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.260",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224702,1748629838269,"fUSD",-1002.36081666,0.00019999,2,"2025-05-30T18:30:38.269",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224703,1748629838278,"fUSD",-984.13607452,0.00019999,2,"2025-05-30T18:30:38.278",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224704,1748629838287,"fUSD",-984.13607452,0.00019999,2,"2025-05-30T18:30:38.287",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224705,1748629838296,"fUSD",-984.13607452,0.00019999,2,"2025-05-30T18:30:38.296",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224706,1748629838305,"fUSD",-984.13607452,0.00019999,2,"2025-05-30T18:30:38.305",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224707,1748629838314,"fUSD",-984.13607452,0.00019999,2,"2025-05-30T18:30:38.314",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224708,1748629838324,"fUSD",-984.13607452,0.00019999,2,"2025-05-30T18:30:38.324",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224709,1748629838333,"fUSD",-984.13607452,0.00019999,2,"2025-05-30T18:30:38.333",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224710,1748629838343,"fUSD",-984.13607452,0.00019999,2,"2025-05-30T18:30:38.343",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224711,1748629838352,"fUSD",-984.13607452,0.00019999,2,"2025-05-30T18:30:38.352",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224712,1748629838361,"fUSD",-984.13607452,0.00019999,2,"2025-05-30T18:30:38.361",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224713,1748629838371,"fUSD",-984.13607451,0.00019999,2,"2025-05-30T18:30:38.371",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224715,1748629838380,"fUSD",-398.68849591,0.0002,2,"2025-05-30T18:30:38.380",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224717,1748629838390,"fUSD",-174908.92760251,0.0002,2,"2025-05-30T18:30:38.390",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224719,1748629838402,"fUSD",-3700.0,0.0002,2,"2025-05-30T18:30:38.402",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224721,1748629838416,"fUSD",-806571.05476443,0.0002,2,"2025-05-30T18:30:38.416",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224723,1748629838425,"fUSD",-4000.0,0.0002,4,"2025-05-30T18:30:38.425",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224725,1748629838434,"fUSD",-4035148.62908875,0.0002,2,"2025-05-30T18:30:38.434",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224727,1748629838443,"fUSD",-246.82056945,0.0002,2,"2025-05-30T18:30:38.443",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224729,1748629838452,"fUSD",-60684.58719847,0.0002,4,"2025-05-30T18:30:38.452",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224731,1748629838461,"fUSD",-2719453.4875636,0.0002,2,"2025-05-30T18:30:38.461",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224918,1748629840374,"fUSD",-223.13344033,0.0001999,2,"2025-05-30T18:30:40.374",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224920,1748629840384,"fUSD",-223.13344033,0.0001999,2,"2025-05-30T18:30:40.384",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224922,1748629840393,"fUSD",-88365.10297093,0.0002,2,"2025-05-30T18:30:40.393",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224924,1748629840403,"fUSD",-296.62,0.00020187,2,"2025-05-30T18:30:40.403",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224926,1748629840412,"fUSD",-1436.14,0.0002048,2,"2025-05-30T18:30:40.412",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224928,1748629840422,"fUSD",-6073.90825083,0.000205,3,"2025-05-30T18:30:40.422",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224930,1748629840431,"fUSD",-1000.0,0.00020521,2,"2025-05-30T18:30:40.431",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224932,1748629840440,"fUSD",-1000.0,0.00020521,2,"2025-05-30T18:30:40.440",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224934,1748629840450,"fUSD",-300.0,0.00020547,2,"2025-05-30T18:30:40.450",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224936,1748629840459,"fUSD",-2751.0,0.00020617,2,"2025-05-30T18:30:40.459",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224938,1748629840468,"fUSD",-6073.90825069,0.00020624,3,"2025-05-30T18:30:40.468",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224940,1748629840477,"fUSD",-1239.08336726,0.0002069,2,"2025-05-30T18:30:40.477",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224942,1748629840486,"fUSD",-349.94,0.00020785,2,"2025-05-30T18:30:40.486",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224944,1748629840495,"fUSD",-151.0,0.00020836,2,"2025-05-30T18:30:40.495",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224946,1748629840504,"fUSD",-178.54,0.00020883,2,"2025-05-30T18:30:40.504",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224948,1748629840514,"fUSD",-17981.82,0.00020946,2,"2025-05-30T18:30:40.514",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224950,1748629840524,"fUSD",-702.36,0.00020986,2,"2025-05-30T18:30:40.524",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224952,1748629840534,"fUSD",-164.73,0.00020992,2,"2025-05-30T18:30:40.534",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224954,1748629840544,"fUSD",-400.0,0.00021,2,"2025-05-30T18:30:40.544",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224956,1748629840553,"fUSD",-296458.56345897,0.0002105,2,"2025-05-30T18:30:40.553",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224958,1748629840562,"fUSD",-1500.0,0.00021068,2,"2025-05-30T18:30:40.562",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224960,1748629840572,"fUSD",-1500.0,0.00021068,2,"2025-05-30T18:30:40.572",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224962,1748629840582,"fUSD",-547.52718811,0.00021073,2,"2025-05-30T18:30:40.582",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224964,1748629840591,"fUSD",-500.0,0.00021073,2,"2025-05-30T18:30:40.591",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224966,1748629840600,"fUSD",-500.0,0.00021073,2,"2025-05-30T18:30:40.600",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224968,1748629840612,"fUSD",-500.0,0.00021073,2,"2025-05-30T18:30:40.612",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224970,1748629840621,"fUSD",-500.94347598,0.00021073,2,"2025-05-30T18:30:40.621",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224972,1748629840631,"fUSD",-500.0,0.00021073,2,"2025-05-30T18:30:40.631",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224974,1748629840640,"fUSD",-500.0,0.00021073,2,"2025-05-30T18:30:40.640",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224976,1748629840650,"fUSD",-504.03314862,0.00021073,2,"2025-05-30T18:30:40.650",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224978,1748629840660,"fUSD",-153.83086859,0.00021073,2,"2025-05-30T18:30:40.660",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224980,1748629840669,"fUSD",-501.98633899,0.00021073,2,"2025-05-30T18:30:40.669",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224982,1748629840680,"fUSD",-500.65590479,0.00021073,2,"2025-05-30T18:30:40.680",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224984,1748629840689,"fUSD",-500.0,0.00021073,2,"2025-05-30T18:30:40.689",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224986,1748629840699,"fUSD",-316.81486897,0.00021073,2,"2025-05-30T18:30:40.699",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224988,1748629840709,"fUSD",-500.0,0.00021073,2,"2025-05-30T18:30:40.709",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224990,1748629840718,"fUSD",-500.0,0.00021073,2,"2025-05-30T18:30:40.718",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224992,1748629840727,"fUSD",-500.0,0.00021073,2,"2025-05-30T18:30:40.727",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224994,1748629840737,"fUSD",-500.0,0.00021073,2,"2025-05-30T18:30:40.737",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224996,1748629840747,"fUSD",-150.0,0.00021219,2,"2025-05-30T18:30:40.747",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363224998,1748629840757,"fUSD",-2396.52310033,0.00021246,2,"2025-05-30T18:30:40.757",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225000,1748629840766,"fUSD",-9999.99,0.00021246,2,"2025-05-30T18:30:40.766",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225002,1748629840776,"fUSD",-150.99,0.00021246,2,"2025-05-30T18:30:40.776",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225004,1748629840785,"fUSD",-999.99,0.00021246,2,"2025-05-30T18:30:40.785",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225006,1748629840794,"fUSD",-1694.75,0.00021246,2,"2025-05-30T18:30:40.794",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225008,1748629840804,"fUSD",-150.99,0.00021246,2,"2025-05-30T18:30:40.804",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225010,1748629840813,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.813",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225012,1748629840823,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.823",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225014,1748629840832,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.832",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225016,1748629840842,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.842",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225018,1748629840851,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.851",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225020,1748629840860,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.860",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225022,1748629840870,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.870",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225024,1748629840879,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.879",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225026,1748629840889,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.889",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225028,1748629840898,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.898",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225030,1748629840907,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.907",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225031,1748629840918,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.918",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225033,1748629840927,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.927",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225035,1748629840937,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.937",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225037,1748629840946,"fUSD",-1000.0,0.00021246,2,"2025-05-30T18:30:40.946",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225039,1748629840955,"fUSD",-876.0,0.00021246,2,"2025-05-30T18:30:40.955",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225041,1748629840965,"fUSD",-151.0,0.00021333,2,"2025-05-30T18:30:40.965",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225043,1748629840974,"fUSD",-151.0,0.00021333,2,"2025-05-30T18:30:40.974",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225045,1748629840983,"fUSD",-151.0,0.00021333,2,"2025-05-30T18:30:40.983",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225047,1748629840992,"fUSD",-151.0,0.00021333,2,"2025-05-30T18:30:40.992",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225049,1748629841002,"fUSD",-9216.856,0.00021333,2,"2025-05-30T18:30:41.002",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225051,1748629841012,"fUSD",-156.0,0.00021333,2,"2025-05-30T18:30:41.012",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225054,1748629841022,"fUSD",-151.0,0.00021333,2,"2025-05-30T18:30:41.022",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225056,1748629841032,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.032",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225058,1748629841042,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.042",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225060,1748629841051,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.051",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225062,1748629841060,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.060",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225063,1748629841070,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.070",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225065,1748629841080,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.080",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225067,1748629841090,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.090",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225069,1748629841100,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.100",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225072,1748629841110,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.110",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225074,1748629841119,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.119",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225076,1748629841129,"fUSD",-207.4,0.00021333,2,"2025-05-30T18:30:41.129",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225077,1748629841138,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.138",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225080,1748629841148,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.148",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225081,1748629841157,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.157",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225083,1748629841167,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.167",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225085,1748629841176,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.176",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225087,1748629841186,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.186",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225089,1748629841195,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.195",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225091,1748629841204,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.204",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225094,1748629841214,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.214",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225095,1748629841223,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.223",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225097,1748629841234,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.234",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225099,1748629841244,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.244",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225102,1748629841254,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.254",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225103,1748629841264,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.264",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225105,1748629841273,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.273",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225107,1748629841284,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.284",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225109,1748629841293,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.293",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225111,1748629841302,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.302",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225113,1748629841312,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.312",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225115,1748629841322,"fUSD",-300.0,0.00021333,2,"2025-05-30T18:30:41.322",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225118,1748629841333,"fUSD",-668.65185757,0.00021333,2,"2025-05-30T18:30:41.333",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225119,1748629841342,"fUSD",-1115.157653,0.00021333,2,"2025-05-30T18:30:41.342",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225121,1748629841353,"fUSD",-163.41321543,0.00021344,2,"2025-05-30T18:30:41.353",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225123,1748629841363,"fUSD",-500.0,0.00021346,2,"2025-05-30T18:30:41.363",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225126,1748629841373,"fUSD",-36005.4302,0.00021346,2,"2025-05-30T18:30:41.373",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225127,1748629841383,"fUSD",-1000.0,0.00021346,2,"2025-05-30T18:30:41.383",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225130,1748629841393,"fUSD",-6073.90825069,0.00021348,5,"2025-05-30T18:30:41.393",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225132,1748629841405,"fUSD",-200.0,0.00021362,2,"2025-05-30T18:30:41.405",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225133,1748629841414,"fUSD",-189.37,0.00021367,2,"2025-05-30T18:30:41.414",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225135,1748629841424,"fUSD",-1904.0,0.0002137,2,"2025-05-30T18:30:41.424",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225137,1748629841433,"fUSD",-8018.17298592,0.00021378,2,"2025-05-30T18:30:41.433",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225139,1748629841442,"fUSD",-1132.04,0.00021379,2,"2025-05-30T18:30:41.442",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225141,1748629841451,"fUSD",-250.0,0.00021384,2,"2025-05-30T18:30:41.451",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225143,1748629841460,"fUSD",-156.587,0.00021384,2,"2025-05-30T18:30:41.460",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225145,1748629841470,"fUSD",-151.0,0.00021388,2,"2025-05-30T18:30:41.470",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225147,1748629841479,"fUSD",-9557.879672,0.00021388,2,"2025-05-30T18:30:41.479",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225149,1748629841488,"fUSD",-449.74,0.0002139,2,"2025-05-30T18:30:41.488",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225151,1748629841497,"fUSD",-250.0,0.00021415,2,"2025-05-30T18:30:41.497",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225153,1748629841507,"fUSD",-151.0,0.00021443,2,"2025-05-30T18:30:41.507",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225155,1748629841516,"fUSD",-9911.52121986,0.00021443,2,"2025-05-30T18:30:41.516",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225157,1748629841525,"fUSD",-212.32697161,0.00021469,2,"2025-05-30T18:30:41.525",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225159,1748629841534,"fUSD",-305.81,0.00021488,2,"2025-05-30T18:30:41.534",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225161,1748629841543,"fUSD",-151.0,0.00021498,2,"2025-05-30T18:30:41.543",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225163,1748629841553,"fUSD",-6052.7169176,0.00021498,2,"2025-05-30T18:30:41.553",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225165,1748629841562,"fUSD",-493.88267938,0.0002155,2,"2025-05-30T18:30:41.562",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225167,1748629841571,"fUSD",-151.0,0.00021553,2,"2025-05-30T18:30:41.571",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225169,1748629841582,"fUSD",-1680.0,0.0002156,2,"2025-05-30T18:30:41.582",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225171,1748629841591,"fUSD",-79818.03609245,0.00021572,2,"2025-05-30T18:30:41.591",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225173,1748629841600,"fUSD",-151.0,0.00021608,2,"2025-05-30T18:30:41.600",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225175,1748629841613,"fUSD",-2000.0,0.00021616,2,"2025-05-30T18:30:41.613",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225177,1748629841623,"fUSD",-277.58349577,0.00021616,2,"2025-05-30T18:30:41.623",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225179,1748629841632,"fUSD",-1000.0,0.00021621,2,"2025-05-30T18:30:41.632",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225181,1748629841641,"fUSD",-1000.0,0.00021621,2,"2025-05-30T18:30:41.641",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225183,1748629841651,"fUSD",-1000.0,0.00021621,2,"2025-05-30T18:30:41.651",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225185,1748629841661,"fUSD",-503.06153334,0.00021621,2,"2025-05-30T18:30:41.661",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225187,1748629841671,"fUSD",-1000.0,0.00021621,2,"2025-05-30T18:30:41.671",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225189,1748629841681,"fUSD",-866.03,0.00021644,2,"2025-05-30T18:30:41.681",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225191,1748629841690,"fUSD",-151.0,0.00021663,2,"2025-05-30T18:30:41.690",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225192,1748629841699,"fUSD",-200.0,0.0002167,2,"2025-05-30T18:30:41.699",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225194,1748629841709,"fUSD",-250.0,0.0002167,2,"2025-05-30T18:30:41.709",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225197,1748629841719,"fUSD",-169.31,0.00021671,2,"2025-05-30T18:30:41.719",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225198,1748629841728,"fUSD",-2396.52310032,0.000217,2,"2025-05-30T18:30:41.728",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225200,1748629841738,"fUSD",-271.2825,0.000217,2,"2025-05-30T18:30:41.738",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225202,1748629841747,"fUSD",-3948.4059,0.000217,2,"2025-05-30T18:30:41.747",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225204,1748629841756,"fUSD",-3592.81473506,0.000217,2,"2025-05-30T18:30:41.756",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225206,1748629841766,"fUSD",-151.0,0.00021718,2,"2025-05-30T18:30:41.766",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225208,1748629841775,"fUSD",-473.60276932,0.00021724,2,"2025-05-30T18:30:41.775",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225210,1748629841784,"fUSD",-837.76,0.00021745,2,"2025-05-30T18:30:41.784",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225213,1748629841794,"fUSD",-1500.0,0.00021745,2,"2025-05-30T18:30:41.794",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225214,1748629841806,"fUSD",-151.0,0.00021773,2,"2025-05-30T18:30:41.806",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225216,1748629841816,"fUSD",-702.36,0.00021773,2,"2025-05-30T18:30:41.816",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225218,1748629841825,"fUSD",-420.0,0.00021776,2,"2025-05-30T18:30:41.825",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225220,1748629841837,"fUSD",-83355.287,0.000218,2,"2025-05-30T18:30:41.837",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225222,1748629841846,"fUSD",-151.0,0.000218,2,"2025-05-30T18:30:41.846",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225224,1748629841855,"fUSD",-151.0,0.000218,2,"2025-05-30T18:30:41.855",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225226,1748629841865,"fUSD",-151.0,0.000218,2,"2025-05-30T18:30:41.865",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225228,1748629841874,"fUSD",-151.0,0.000218,2,"2025-05-30T18:30:41.874",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225230,1748629841884,"fUSD",-150.0,0.00021807,7,"2025-05-30T18:30:41.884",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225232,1748629841894,"fUSD",-151.0,0.00021828,2,"2025-05-30T18:30:41.894",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225234,1748629841903,"fUSD",-151.0,0.00021881,2,"2025-05-30T18:30:41.903",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225236,1748629841913,"fUSD",-156.0,0.00021881,2,"2025-05-30T18:30:41.913",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225238,1748629841922,"fUSD",-151.0,0.00021881,2,"2025-05-30T18:30:41.922",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225240,1748629841932,"fUSD",-151.0,0.00021883,2,"2025-05-30T18:30:41.932",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225242,1748629841941,"fUSD",-45662.14108091,0.00021912,2,"2025-05-30T18:30:41.941",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225244,1748629841950,"fUSD",-515.36917863,0.00021918,2,"2025-05-30T18:30:41.950",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225245,1748629841960,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:41.960",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225246,1748629841969,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:41.969",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225247,1748629841979,"fUSD",-649.70472566,0.00021918,2,"2025-05-30T18:30:41.979",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225248,1748629841987,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:41.987",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225249,1748629841996,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:41.996",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225250,1748629842006,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.006",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225251,1748629842015,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.015",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225252,1748629842025,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.025",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225253,1748629842034,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.034",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225254,1748629842043,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.043",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225255,1748629842052,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.052",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225256,1748629842061,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.061",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225257,1748629842071,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.071",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225259,1748629842083,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.083",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225261,1748629842092,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.092",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225263,1748629842102,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.102",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225265,1748629842112,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.112",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225267,1748629842121,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.121",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225269,1748629842131,"fUSD",-225.77587166,0.00021918,2,"2025-05-30T18:30:42.131",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225271,1748629842140,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.140",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225273,1748629842150,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.150",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225275,1748629842160,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.160",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225276,1748629842171,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.171",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225278,1748629842180,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.180",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225280,1748629842190,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.190",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225282,1748629842199,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.199",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225284,1748629842209,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.209",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225286,1748629842218,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.218",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225288,1748629842228,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.228",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225290,1748629842238,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.238",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225292,1748629842247,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.247",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225294,1748629842258,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.258",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225296,1748629842268,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.268",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225298,1748629842278,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.278",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225300,1748629842287,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.287",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225302,1748629842297,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.297",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225304,1748629842306,"fUSD",-174.71493204,0.00021918,2,"2025-05-30T18:30:42.306",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225306,1748629842315,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.315",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225308,1748629842324,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.324",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225310,1748629842337,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.337",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225312,1748629842346,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.346",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225314,1748629842355,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.355",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225316,1748629842364,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.364",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225318,1748629842374,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.374",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225320,1748629842383,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.383",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225322,1748629842392,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.392",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225324,1748629842401,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.401",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225326,1748629842410,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.410",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225328,1748629842420,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.420",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225330,1748629842429,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.429",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225332,1748629842439,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.439",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225334,1748629842448,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.448",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225336,1748629842458,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.458",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225338,1748629842467,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.467",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225340,1748629842477,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.477",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225342,1748629842487,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.487",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225344,1748629842497,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.497",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225346,1748629842506,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.506",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225348,1748629842515,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.515",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225350,1748629842525,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.525",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225352,1748629842534,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.534",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225354,1748629842544,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.544",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225356,1748629842553,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.553",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225358,1748629842563,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.563",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225360,1748629842572,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.572",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225362,1748629842584,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.584",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225364,1748629842593,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.593",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225366,1748629842607,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.607",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225368,1748629842616,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.616",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225370,1748629842626,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.626",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225372,1748629842636,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.636",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225374,1748629842647,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.647",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225376,1748629842656,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.656",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225378,1748629842666,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.666",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225380,1748629842675,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.675",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225382,1748629842688,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.688",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225384,1748629842698,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.698",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225386,1748629842708,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.708",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225388,1748629842717,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.717",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225390,1748629842726,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.726",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225392,1748629842735,"fUSD",-500.0,0.00021918,2,"2025-05-30T18:30:42.735",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225394,1748629842745,"fUSD",-350.0,0.00021918,2,"2025-05-30T18:30:42.745",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225396,1748629842754,"fUSD",-567.0678131,0.00021918,2,"2025-05-30T18:30:42.754",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225398,1748629842764,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.764",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225400,1748629842774,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.774",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225402,1748629842783,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.783",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225404,1748629842794,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.794",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225406,1748629842804,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.804",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225408,1748629842814,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.814",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225410,1748629842824,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.824",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225412,1748629842835,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.835",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225415,1748629842845,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.845",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225418,1748629842854,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.854",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225420,1748629842864,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.864",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225422,1748629842874,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.874",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225424,1748629842883,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.883",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225426,1748629842892,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.892",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225428,1748629842902,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.902",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225430,1748629842911,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.911",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225432,1748629842921,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.921",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225434,1748629842930,"fUSD",-561.39713497,0.00021918,2,"2025-05-30T18:30:42.930",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225436,1748629842940,"fUSD",-162.380719,0.00021932,2,"2025-05-30T18:30:42.940",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225438,1748629842951,"fUSD",-151.0,0.00021938,2,"2025-05-30T18:30:42.951",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225440,1748629842961,"fUSD",-151.0,0.00021993,2,"2025-05-30T18:30:42.961",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225442,1748629842971,"fUSD",-200.0,0.00021999,2,"2025-05-30T18:30:42.971",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225445,1748629842981,"fUSD",-250.0,0.00021999,2,"2025-05-30T18:30:42.981",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225447,1748629842990,"fUSD",-1000.0,0.00021999,7,"2025-05-30T18:30:42.990",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225449,1748629843000,"fUSD",-1000.0,0.00021999,7,"2025-05-30T18:30:43.000",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225451,1748629843010,"fUSD",-1000.0,0.00021999,7,"2025-05-30T18:30:43.010",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225453,1748629843020,"fUSD",-1000.0,0.00021999,7,"2025-05-30T18:30:43.020",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225456,1748629843030,"fUSD",-1000.0,0.00021999,2,"2025-05-30T18:30:43.030",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225458,1748629843039,"fUSD",-1000.0,0.00021999,2,"2025-05-30T18:30:43.039",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225460,1748629843049,"fUSD",-1000.0,0.00021999,2,"2025-05-30T18:30:43.049",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225462,1748629843059,"fUSD",-1000.0,0.00021999,2,"2025-05-30T18:30:43.059",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225464,1748629843069,"fUSD",-4000.0,0.00022,4,"2025-05-30T18:30:43.069",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225467,1748629843079,"fUSD",-738.03503,0.00022,2,"2025-05-30T18:30:43.079",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225469,1748629843088,"fUSD",-261326.35,0.00022,7,"2025-05-30T18:30:43.088",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225473,1748629843098,"fUSD",-151.0,0.00022,2,"2025-05-30T18:30:43.098",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225476,1748629843108,"fUSD",-212.0,0.00022,2,"2025-05-30T18:30:43.108",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225479,1748629843117,"fUSD",-248.46843206,0.00022,2,"2025-05-30T18:30:43.117",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225481,1748629843126,"fUSD",-500.0,0.00022,2,"2025-05-30T18:30:43.126",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225485,1748629843136,"fUSD",-9034.59,0.00022,7,"2025-05-30T18:30:43.136",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225487,1748629843145,"fUSD",-1000.0,0.00022011,7,"2025-05-30T18:30:43.145",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225490,1748629843154,"fUSD",-1000.0,0.00022011,7,"2025-05-30T18:30:43.154",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225493,1748629843164,"fUSD",-1000.0,0.00022011,2,"2025-05-30T18:30:43.164",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225497,1748629843174,"fUSD",-1000.0,0.00022012,2,"2025-05-30T18:30:43.174",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225499,1748629843183,"fUSD",-1000.0,0.00022012,2,"2025-05-30T18:30:43.183",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225501,1748629843193,"fUSD",-1000.0,0.00022012,2,"2025-05-30T18:30:43.193",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225503,1748629843202,"fUSD",-1000.0,0.00022012,2,"2025-05-30T18:30:43.202",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225505,1748629843211,"fUSD",-1000.0,0.00022012,7,"2025-05-30T18:30:43.211",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225506,1748629843221,"fUSD",-1000.0,0.00022012,7,"2025-05-30T18:30:43.221",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225508,1748629843230,"fUSD",-1000.0,0.00022012,7,"2025-05-30T18:30:43.230",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225510,1748629843239,"fUSD",-1000.0,0.00022012,7,"2025-05-30T18:30:43.239",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225512,1748629843248,"fUSD",-1000.0,0.00022012,7,"2025-05-30T18:30:43.248",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225514,1748629843258,"fUSD",-1034.9035726,0.00022039,2,"2025-05-30T18:30:43.258",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225516,1748629843267,"fUSD",-151.0,0.00022048,2,"2025-05-30T18:30:43.267",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225518,1748629843276,"fUSD",-920.8,0.00022055,2,"2025-05-30T18:30:43.276",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225520,1748629843286,"fUSD",-460.46,0.00022055,2,"2025-05-30T18:30:43.286",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225522,1748629843296,"fUSD",-6073.90825069,0.00022072,6,"2025-05-30T18:30:43.296",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225524,1748629843306,"fUSD",-8756.07663446,0.000221,2,"2025-05-30T18:30:43.306",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225526,1748629843315,"fUSD",-151.0,0.00022103,2,"2025-05-30T18:30:43.315",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225528,1748629843324,"fUSD",-232.8541541,0.0002211,2,"2025-05-30T18:30:43.324",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225530,1748629843335,"fUSD",-220.41725586,0.00022158,2,"2025-05-30T18:30:43.335",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225532,1748629843344,"fUSD",-334.08393763,0.00022168,2,"2025-05-30T18:30:43.344",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225534,1748629843353,"fUSD",-1500.0,0.00022168,2,"2025-05-30T18:30:43.353",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225536,1748629843363,"fUSD",-1500.0,0.00022168,2,"2025-05-30T18:30:43.363",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225538,1748629843372,"fUSD",-1500.0,0.00022168,2,"2025-05-30T18:30:43.372",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225540,1748629843382,"fUSD",-212.0,0.00022192,7,"2025-05-30T18:30:43.382",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225542,1748629843391,"fUSD",-151.0,0.00022192,7,"2025-05-30T18:30:43.391",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225544,1748629843400,"fUSD",-301.61,0.00022246,2,"2025-05-30T18:30:43.400",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225546,1748629843409,"fUSD",-304.54,0.00022246,2,"2025-05-30T18:30:43.409",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225548,1748629843419,"fUSD",-301.29,0.00022246,2,"2025-05-30T18:30:43.419",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225550,1748629843429,"fUSD",-304.21,0.00022246,2,"2025-05-30T18:30:43.429",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225552,1748629843438,"fUSD",-300.52,0.00022246,2,"2025-05-30T18:30:43.438",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225554,1748629843447,"fUSD",-300.19,0.00022246,2,"2025-05-30T18:30:43.447",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225556,1748629843457,"fUSD",-301.87,0.00022249,2,"2025-05-30T18:30:43.457",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225558,1748629843466,"fUSD",-301.89,0.00022249,2,"2025-05-30T18:30:43.466",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225560,1748629843475,"fUSD",-302.67,0.00022249,2,"2025-05-30T18:30:43.475",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225562,1748629843484,"fUSD",-305.05,0.00022249,2,"2025-05-30T18:30:43.484",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225564,1748629843494,"fUSD",-303.66,0.00022249,2,"2025-05-30T18:30:43.494",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225566,1748629843503,"fUSD",-303.06,0.00022249,2,"2025-05-30T18:30:43.503",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225568,1748629843513,"fUSD",-304.42,0.00022249,2,"2025-05-30T18:30:43.513",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225570,1748629843522,"fUSD",-300.44,0.00022249,2,"2025-05-30T18:30:43.522",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225572,1748629843531,"fUSD",-304.34,0.00022249,2,"2025-05-30T18:30:43.531",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225574,1748629843541,"fUSD",-302.99,0.00022249,2,"2025-05-30T18:30:43.541",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225576,1748629843550,"fUSD",-305.69,0.00022249,2,"2025-05-30T18:30:43.550",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225578,1748629843559,"fUSD",-304.75,0.00022249,2,"2025-05-30T18:30:43.559",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225580,1748629843568,"fUSD",-300.75,0.0002227,2,"2025-05-30T18:30:43.568",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225582,1748629843579,"fUSD",-300.95,0.0002227,2,"2025-05-30T18:30:43.579",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225583,1748629843588,"fUSD",-1000.0,0.00022287,2,"2025-05-30T18:30:43.588",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225585,1748629843598,"fUSD",-3787.70120446,0.000223,2,"2025-05-30T18:30:43.598",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225586,1748629843612,"fUSD",-304.38,0.00022346,2,"2025-05-30T18:30:43.612",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225588,1748629843623,"fUSD",-304.29,0.00022346,2,"2025-05-30T18:30:43.623",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225590,1748629843632,"fUSD",-301.98,0.00022348,2,"2025-05-30T18:30:43.632",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225592,1748629843642,"fUSD",-926.99,0.000224,2,"2025-05-30T18:30:43.642",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225594,1748629843653,"fUSD",-500.0,0.00022413,2,"2025-05-30T18:30:43.653",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225596,1748629843662,"fUSD",-159.57199504,0.00022413,2,"2025-05-30T18:30:43.662",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225598,1748629843671,"fUSD",-500.0,0.00022413,2,"2025-05-30T18:30:43.671",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225601,1748629843680,"fUSD",-500.70476926,0.00022413,2,"2025-05-30T18:30:43.680",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225603,1748629843692,"fUSD",-156.0,0.00022429,2,"2025-05-30T18:30:43.692",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225605,1748629843701,"fUSD",-151.0,0.00022429,2,"2025-05-30T18:30:43.701",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225607,1748629843710,"fUSD",-151.0,0.00022429,2,"2025-05-30T18:30:43.710",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225609,1748629843719,"fUSD",-183.674,0.00022441,2,"2025-05-30T18:30:43.719",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225611,1748629843728,"fUSD",-3688.706,0.00022441,2,"2025-05-30T18:30:43.728",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225612,1748629843738,"fUSD",-252.91414636,0.0002248,2,"2025-05-30T18:30:43.738",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225614,1748629843747,"fUSD",-5348.85073308,0.000225,2,"2025-05-30T18:30:43.747",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225616,1748629843757,"fUSD",-1507.988674,0.0002254,3,"2025-05-30T18:30:43.757",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225618,1748629843766,"fUSD",-702.36,0.0002256,2,"2025-05-30T18:30:43.766",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225620,1748629843776,"fUSD",-727.3196,0.00022598,2,"2025-05-30T18:30:43.776",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225622,1748629843785,"fUSD",-634.0,0.00022698,2,"2025-05-30T18:30:43.785",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225624,1748629843794,"fUSD",-801.0,0.00022698,2,"2025-05-30T18:30:43.794",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225626,1748629843803,"fUSD",-924.0,0.00022698,2,"2025-05-30T18:30:43.803",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225628,1748629843812,"fUSD",-588.0,0.00022698,2,"2025-05-30T18:30:43.812",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225630,1748629843820,"fUSD",-1268.0,0.00022698,2,"2025-05-30T18:30:43.820",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225632,1748629843829,"fUSD",-1466.0,0.00022698,2,"2025-05-30T18:30:43.829",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225634,1748629843839,"fUSD",-556.0,0.00022698,2,"2025-05-30T18:30:43.839",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225635,1748629843848,"fUSD",-1155.0,0.00022698,2,"2025-05-30T18:30:43.848",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225637,1748629843857,"fUSD",-154.791,0.00022698,2,"2025-05-30T18:30:43.857",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225639,1748629843866,"fUSD",-1314.0,0.00022698,2,"2025-05-30T18:30:43.866",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225641,1748629843875,"fUSD",-6929.0,0.00022698,2,"2025-05-30T18:30:43.875",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225643,1748629843884,"fUSD",-941.0,0.00022698,2,"2025-05-30T18:30:43.884",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225645,1748629843894,"fUSD",-274.455,0.00022698,2,"2025-05-30T18:30:43.894",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225647,1748629843903,"fUSD",-284.369,0.00022698,2,"2025-05-30T18:30:43.903",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225649,1748629843913,"fUSD",-156.587,0.00022702,2,"2025-05-30T18:30:43.913",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225651,1748629843924,"fUSD",-151.0,0.00022702,2,"2025-05-30T18:30:43.924",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225653,1748629843940,"fUSD",-215.0738,0.00022702,2,"2025-05-30T18:30:43.940",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225655,1748629843951,"fUSD",-693.3919763,0.00022702,2,"2025-05-30T18:30:43.951",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225657,1748629843961,"fUSD",-506.98039416,0.0002271,2,"2025-05-30T18:30:43.961",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225659,1748629843971,"fUSD",-507.62292189,0.00022716,2,"2025-05-30T18:30:43.971",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225661,1748629843979,"fUSD",-2000.0,0.00022716,2,"2025-05-30T18:30:43.979",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225663,1748629843988,"fUSD",-506.05116022,0.00022716,2,"2025-05-30T18:30:43.988",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225665,1748629843998,"fUSD",-150.0,0.00022727,2,"2025-05-30T18:30:43.998",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225667,1748629844007,"fUSD",-150.0,0.00022728,2,"2025-05-30T18:30:44.007",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225669,1748629844017,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:30:44.017",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225671,1748629844026,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:30:44.026",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225673,1748629844036,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:30:44.036",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225675,1748629844050,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:30:44.050",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225677,1748629844060,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:30:44.060",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225679,1748629844071,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:30:44.071",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225681,1748629844082,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:30:44.082",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225683,1748629844092,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:30:44.092",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225685,1748629844102,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:30:44.102",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225687,1748629844112,"fUSD",-800.0,0.00022739,8,"2025-05-30T18:30:44.112",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225689,1748629844122,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:30:44.122",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225691,1748629844131,"fUSD",-150.0,0.00022739,2,"2025-05-30T18:30:44.131",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225693,1748629844141,"fUSD",-1000.0,0.00022741,2,"2025-05-30T18:30:44.141",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225695,1748629844152,"fUSD",-150.0,0.00022745,2,"2025-05-30T18:30:44.152",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225697,1748629844161,"fUSD",-150.0,0.00022754,2,"2025-05-30T18:30:44.161",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225699,1748629844171,"fUSD",-150.0,0.00022755,2,"2025-05-30T18:30:44.171",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225701,1748629844180,"fUSD",-150.0,0.00022756,2,"2025-05-30T18:30:44.180",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225702,1748629844190,"fUSD",-150.0,0.0002276,2,"2025-05-30T18:30:44.190",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225704,1748629844199,"fUSD",-10870.49854081,0.0002277,2,"2025-05-30T18:30:44.199",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225729,1748629844429,"fUSD",-150.0,0.00022772,2,"2025-05-30T18:30:44.429",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225731,1748629844439,"fUSD",-150.0,0.00022772,2,"2025-05-30T18:30:44.439",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225733,1748629844448,"fUSD",-150.0,0.00022773,2,"2025-05-30T18:30:44.448",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225735,1748629844458,"fUSD",-150.0,0.00022778,2,"2025-05-30T18:30:44.458",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225737,1748629844467,"fUSD",-1000.0,0.0002278,2,"2025-05-30T18:30:44.467",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225739,1748629844476,"fUSD",-1000.0,0.0002278,2,"2025-05-30T18:30:44.476",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225741,1748629844485,"fUSD",-150.0,0.0002278,2,"2025-05-30T18:30:44.485",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225743,1748629844495,"fUSD",-150.0,0.00022781,2,"2025-05-30T18:30:44.495",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225745,1748629844504,"fUSD",-150.0,0.00022788,2,"2025-05-30T18:30:44.504",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225747,1748629844514,"fUSD",-163.41321543,0.00022789,2,"2025-05-30T18:30:44.514",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225749,1748629844523,"fUSD",-150.0,0.0002279,2,"2025-05-30T18:30:44.523",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225751,1748629844532,"fUSD",-150.0,0.00022791,2,"2025-05-30T18:30:44.532",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225753,1748629844541,"fUSD",-6073.90825069,0.00022797,7,"2025-05-30T18:30:44.541",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225755,1748629844551,"fUSD",-1000.0,0.000228,2,"2025-05-30T18:30:44.551",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225757,1748629844559,"fUSD",-150.0,0.00022814,2,"2025-05-30T18:30:44.559",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225759,1748629844568,"fUSD",-1000.0,0.0002282,2,"2025-05-30T18:30:44.568",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225760,1748629844579,"fUSD",-150.0,0.00022825,2,"2025-05-30T18:30:44.579",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225762,1748629844588,"fUSD",-1000.0,0.00022846,2,"2025-05-30T18:30:44.588",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225764,1748629844597,"fUSD",-1000.0,0.00022849,2,"2025-05-30T18:30:44.597",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225766,1748629844609,"fUSD",-1000.0,0.00022856,2,"2025-05-30T18:30:44.609",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225768,1748629844619,"fUSD",-150.0,0.00022859,2,"2025-05-30T18:30:44.619",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225770,1748629844629,"fUSD",-150.0,0.0002286,2,"2025-05-30T18:30:44.629",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225772,1748629844638,"fUSD",-152.43437013,0.00022864,2,"2025-05-30T18:30:44.638",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225774,1748629844647,"fUSD",-1000.0,0.00022871,2,"2025-05-30T18:30:44.647",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225776,1748629844656,"fUSD",-150.0,0.00022872,2,"2025-05-30T18:30:44.656",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225778,1748629844665,"fUSD",-150.0,0.00022876,2,"2025-05-30T18:30:44.665",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225780,1748629844674,"fUSD",-150.0,0.00022876,2,"2025-05-30T18:30:44.674",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225782,1748629844685,"fUSD",-150.0,0.00022882,2,"2025-05-30T18:30:44.685",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225784,1748629844694,"fUSD",-1000.0,0.00022888,2,"2025-05-30T18:30:44.694",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225786,1748629844703,"fUSD",-150.0,0.00022888,2,"2025-05-30T18:30:44.703",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225788,1748629844712,"fUSD",-150.0,0.00022889,2,"2025-05-30T18:30:44.712",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225789,1748629844721,"fUSD",-150.0,0.00022897,2,"2025-05-30T18:30:44.721",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225790,1748629844731,"fUSD",-565.27464934,0.00022899,2,"2025-05-30T18:30:44.731",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225791,1748629844741,"fUSD",-500.0,0.000229,2,"2025-05-30T18:30:44.741",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225792,1748629844750,"fUSD",-151.31088441,0.000229,2,"2025-05-30T18:30:44.750",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225793,1748629844759,"fUSD",-700.0,0.000229,8,"2025-05-30T18:30:44.759",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225794,1748629844769,"fUSD",-150.0,0.00022904,2,"2025-05-30T18:30:44.769",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225795,1748629844778,"fUSD",-150.0,0.00022915,2,"2025-05-30T18:30:44.778",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225796,1748629844787,"fUSD",-150.0,0.00022921,2,"2025-05-30T18:30:44.787",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225797,1748629844796,"fUSD",-1000.0,0.00022928,2,"2025-05-30T18:30:44.796",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225798,1748629844805,"fUSD",-150.0,0.00022928,2,"2025-05-30T18:30:44.805",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225799,1748629844815,"fUSD",-150.0,0.00022934,2,"2025-05-30T18:30:44.815",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225800,1748629844824,"fUSD",-150.0,0.00022934,2,"2025-05-30T18:30:44.824",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225801,1748629844835,"fUSD",-1000.0,0.00022944,2,"2025-05-30T18:30:44.835",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225802,1748629844844,"fUSD",-150.0,0.00022955,2,"2025-05-30T18:30:44.844",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225803,1748629844854,"fUSD",-1000.0,0.0002296,2,"2025-05-30T18:30:44.854",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225804,1748629844863,"fUSD",-532.03377022,0.0002296,2,"2025-05-30T18:30:44.863",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225806,1748629844872,"fUSD",-150.0,0.00022969,2,"2025-05-30T18:30:44.872",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225808,1748629844881,"fUSD",-150.0,0.00022972,2,"2025-05-30T18:30:44.881",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225809,1748629844891,"fUSD",-156.78951745,0.00022977,2,"2025-05-30T18:30:44.891",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225812,1748629844901,"fUSD",-151.0,0.00022977,2,"2025-05-30T18:30:44.901",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225813,1748629844910,"fUSD",-151.0,0.00022977,2,"2025-05-30T18:30:44.910",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225815,1748629844919,"fUSD",-150.0,0.00022979,2,"2025-05-30T18:30:44.919",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225817,1748629844928,"fUSD",-191.79804659,0.00022982,2,"2025-05-30T18:30:44.928",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225819,1748629844938,"fUSD",-150.0,0.00022984,2,"2025-05-30T18:30:44.938",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225821,1748629844947,"fUSD",-500.0,0.00022985,2,"2025-05-30T18:30:44.947",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225823,1748629844957,"fUSD",-150.0,0.00022985,2,"2025-05-30T18:30:44.957",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225825,1748629844965,"fUSD",-150.0,0.00022985,2,"2025-05-30T18:30:44.965",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225827,1748629844975,"fUSD",-500.0,0.00022985,2,"2025-05-30T18:30:44.975",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225829,1748629844986,"fUSD",-150.0,0.00022985,2,"2025-05-30T18:30:44.986",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225831,1748629844996,"fUSD",-500.0,0.00022985,2,"2025-05-30T18:30:44.996",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225833,1748629845005,"fUSD",-500.0,0.00022985,2,"2025-05-30T18:30:45.005",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225835,1748629845014,"fUSD",-500.0,0.00022985,2,"2025-05-30T18:30:45.014",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225837,1748629845024,"fUSD",-150.0,0.00022985,2,"2025-05-30T18:30:45.024",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225839,1748629845034,"fUSD",-150.0,0.00022985,2,"2025-05-30T18:30:45.034",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225841,1748629845044,"fUSD",-214.98789662,0.00022985,2,"2025-05-30T18:30:45.044",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225843,1748629845053,"fUSD",-500.0,0.00022985,2,"2025-05-30T18:30:45.053",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225845,1748629845062,"fUSD",-150.0,0.00022985,2,"2025-05-30T18:30:45.062",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225847,1748629845071,"fUSD",-150.0,0.00022985,2,"2025-05-30T18:30:45.071",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225849,1748629845082,"fUSD",-500.0,0.00022985,2,"2025-05-30T18:30:45.082",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225851,1748629845091,"fUSD",-150.0,0.00022985,2,"2025-05-30T18:30:45.091",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225853,1748629845100,"fUSD",-219.50125738,0.00022985,2,"2025-05-30T18:30:45.100",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225855,1748629845110,"fUSD",-150.0,0.00022985,2,"2025-05-30T18:30:45.110",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225857,1748629845119,"fUSD",-161.92060709,0.00022985,2,"2025-05-30T18:30:45.119",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225859,1748629845129,"fUSD",-150.0,0.00022985,2,"2025-05-30T18:30:45.129",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225861,1748629845140,"fUSD",-150.0,0.00022988,2,"2025-05-30T18:30:45.140",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225863,1748629845150,"fUSD",-150.0,0.0002299,2,"2025-05-30T18:30:45.150",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225865,1748629845160,"fUSD",-1053.44251006,0.00022996,10,"2025-05-30T18:30:45.160",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225867,1748629845170,"fUSD",-5960.7018635,0.00022997,2,"2025-05-30T18:30:45.170",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225869,1748629845180,"fUSD",-339445.7517812,0.00022997,2,"2025-05-30T18:30:45.180",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225871,1748629845189,"fUSD",-21427.6865529,0.00022997,2,"2025-05-30T18:30:45.189",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225873,1748629845199,"fUSD",-151.0,0.00022997,7,"2025-05-30T18:30:45.199",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225875,1748629845208,"fUSD",-151.0,0.00022997,7,"2025-05-30T18:30:45.208",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225877,1748629845217,"fUSD",-151.0,0.00022997,7,"2025-05-30T18:30:45.217",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225879,1748629845226,"fUSD",-5995.6648407,0.00022997,2,"2025-05-30T18:30:45.226",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225881,1748629845235,"fUSD",-151.0,0.00022997,7,"2025-05-30T18:30:45.235",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225883,1748629845245,"fUSD",-151.0,0.00022997,7,"2025-05-30T18:30:45.245",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225885,1748629845253,"fUSD",-151.0,0.00022997,7,"2025-05-30T18:30:45.253",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225886,1748629845262,"fUSD",-196.145587,0.00022997,7,"2025-05-30T18:30:45.262",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225889,1748629845271,"fUSD",-196.145587,0.00022997,7,"2025-05-30T18:30:45.271",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225891,1748629845281,"fUSD",-150.0,0.00022999,2,"2025-05-30T18:30:45.281",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225892,1748629845290,"fUSD",-87344.85898363,0.00023,2,"2025-05-30T18:30:45.290",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225894,1748629845300,"fUSD",-550.0,0.00023,14,"2025-05-30T18:30:45.300",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225896,1748629845310,"fUSD",-157.33173075,0.00023,2,"2025-05-30T18:30:45.310",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225899,1748629845319,"fUSD",-500.0,0.00023,2,"2025-05-30T18:30:45.319",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225900,1748629845329,"fUSD",-500.0,0.00023,2,"2025-05-30T18:30:45.329",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225903,1748629845338,"fUSD",-500.0,0.00023,2,"2025-05-30T18:30:45.338",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225905,1748629845348,"fUSD",-500.0,0.00023,2,"2025-05-30T18:30:45.348",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225907,1748629845357,"fUSD",-500.0,0.00023,2,"2025-05-30T18:30:45.357",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225908,1748629845368,"fUSD",-538.38964601,0.00023,2,"2025-05-30T18:30:45.368",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225911,1748629845377,"fUSD",-450.0,0.00023,2,"2025-05-30T18:30:45.377",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225913,1748629845388,"fUSD",-619.47773,0.00023,2,"2025-05-30T18:30:45.388",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225914,1748629845397,"fUSD",-200.0,0.00023,2,"2025-05-30T18:30:45.397",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225916,1748629845406,"fUSD",-164.0,0.00023,7,"2025-05-30T18:30:45.406",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225918,1748629845415,"fUSD",-304.08,0.00023,2,"2025-05-30T18:30:45.415",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225920,1748629845425,"fUSD",-302.42,0.00023,2,"2025-05-30T18:30:45.425",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225922,1748629845434,"fUSD",-305.73,0.00023,2,"2025-05-30T18:30:45.434",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225924,1748629845443,"fUSD",-302.78,0.00023,2,"2025-05-30T18:30:45.443",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225926,1748629845452,"fUSD",-300.84,0.00023,2,"2025-05-30T18:30:45.452",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225928,1748629845461,"fUSD",-573.3190783,0.00023012,2,"2025-05-30T18:30:45.461",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225930,1748629845470,"fUSD",-150.0,0.00023012,2,"2025-05-30T18:30:45.470",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225932,1748629845479,"fUSD",-500.0,0.00023012,2,"2025-05-30T18:30:45.479",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225934,1748629845488,"fUSD",-175.66529843,0.00023012,2,"2025-05-30T18:30:45.488",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225936,1748629845498,"fUSD",-500.0,0.00023012,2,"2025-05-30T18:30:45.498",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225938,1748629845507,"fUSD",-500.0,0.00023012,2,"2025-05-30T18:30:45.507",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225940,1748629845517,"fUSD",-500.0,0.00023012,2,"2025-05-30T18:30:45.517",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225942,1748629845526,"fUSD",-150.0,0.00023012,2,"2025-05-30T18:30:45.526",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225944,1748629845535,"fUSD",-500.0,0.00023012,2,"2025-05-30T18:30:45.535",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225945,1748629845544,"fUSD",-278.7763219,0.00023012,2,"2025-05-30T18:30:45.544",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225947,1748629845553,"fUSD",-150.0,0.00023012,2,"2025-05-30T18:30:45.553",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225949,1748629845562,"fUSD",-500.0,0.00023012,2,"2025-05-30T18:30:45.562",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225951,1748629845571,"fUSD",-150.0,0.00023012,2,"2025-05-30T18:30:45.571",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225953,1748629845580,"fUSD",-206.35575138,0.00023012,2,"2025-05-30T18:30:45.580",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225955,1748629845590,"fUSD",-150.0,0.00023012,2,"2025-05-30T18:30:45.590",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225957,1748629845599,"fUSD",-151.0,0.00023013,7,"2025-05-30T18:30:45.599",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225958,1748629845610,"fUSD",-151.0,0.00023013,7,"2025-05-30T18:30:45.610",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225960,1748629845619,"fUSD",-1613.58,0.00023014,2,"2025-05-30T18:30:45.619",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225963,1748629845639,"fUSD",-212.0,0.00023014,7,"2025-05-30T18:30:45.639",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225965,1748629845651,"fUSD",-151.0,0.00023014,7,"2025-05-30T18:30:45.651",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225967,1748629845661,"fUSD",-500.0,0.00023014,2,"2025-05-30T18:30:45.661",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225969,1748629845670,"fUSD",-150.0,0.00023014,2,"2025-05-30T18:30:45.670",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225971,1748629845681,"fUSD",-150.0,0.00023014,2,"2025-05-30T18:30:45.681",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225973,1748629845691,"fUSD",-150.0,0.00023014,2,"2025-05-30T18:30:45.691",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225975,1748629845701,"fUSD",-150.0,0.00023014,2,"2025-05-30T18:30:45.701",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225976,1748629845710,"fUSD",-150.0,0.00023014,2,"2025-05-30T18:30:45.710",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225978,1748629845719,"fUSD",-150.0,0.00023014,2,"2025-05-30T18:30:45.719",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225980,1748629845729,"fUSD",-209.67878308,0.0002304,2,"2025-05-30T18:30:45.729",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225982,1748629845738,"fUSD",-500.0,0.0002304,2,"2025-05-30T18:30:45.738",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225984,1748629845747,"fUSD",-500.0,0.0002304,2,"2025-05-30T18:30:45.747",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225986,1748629845756,"fUSD",-167.31210447,0.0002304,2,"2025-05-30T18:30:45.756",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225988,1748629845766,"fUSD",-500.0,0.0002304,2,"2025-05-30T18:30:45.766",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225990,1748629845775,"fUSD",-150.0,0.0002304,2,"2025-05-30T18:30:45.775",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225992,1748629845784,"fUSD",-500.0,0.0002304,2,"2025-05-30T18:30:45.784",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225994,1748629845796,"fUSD",-150.0,0.0002304,2,"2025-05-30T18:30:45.796",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225996,1748629845805,"fUSD",-258.77567291,0.0002304,2,"2025-05-30T18:30:45.805",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363225998,1748629845814,"fUSD",-150.0,0.0002304,2,"2025-05-30T18:30:45.814",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226000,1748629845823,"fUSD",-500.0,0.00023041,2,"2025-05-30T18:30:45.823",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226002,1748629845834,"fUSD",-202.0271829,0.00023041,2,"2025-05-30T18:30:45.834",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226004,1748629845843,"fUSD",-150.0,0.00023041,2,"2025-05-30T18:30:45.843",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226006,1748629845853,"fUSD",-150.0,0.00023041,2,"2025-05-30T18:30:45.853",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226008,1748629845862,"fUSD",-150.0,0.00023041,2,"2025-05-30T18:30:45.862",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226010,1748629845871,"fUSD",-270.57878081,0.00023067,2,"2025-05-30T18:30:45.871",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226012,1748629845880,"fUSD",-150.0,0.00023067,2,"2025-05-30T18:30:45.880",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226014,1748629845889,"fUSD",-500.0,0.00023069,2,"2025-05-30T18:30:45.889",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226016,1748629845899,"fUSD",-200.0,0.00023069,2,"2025-05-30T18:30:45.899",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226018,1748629845908,"fUSD",-214.77093474,0.00023069,2,"2025-05-30T18:30:45.908",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226020,1748629845917,"fUSD",-150.0,0.00023069,2,"2025-05-30T18:30:45.917",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226022,1748629845926,"fUSD",-150.0,0.00023095,2,"2025-05-30T18:30:45.926",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226024,1748629845935,"fUSD",-1766.0,0.000231,2,"2025-05-30T18:30:45.935",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226026,1748629845945,"fUSD",-9034.59,0.000231,7,"2025-05-30T18:30:45.945",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226028,1748629845954,"fUSD",-165.34,0.000231,2,"2025-05-30T18:30:45.954",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226029,1748629845964,"fUSD",-250.0,0.00023122,2,"2025-05-30T18:30:45.964",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226031,1748629845973,"fUSD",-500.0,0.00023151,2,"2025-05-30T18:30:45.973",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226033,1748629845983,"fUSD",-573.20660792,0.00023199,2,"2025-05-30T18:30:45.983",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226035,1748629845992,"fUSD",-573.20660792,0.00023199,2,"2025-05-30T18:30:45.992",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226037,1748629846002,"fUSD",-573.20660792,0.00023199,2,"2025-05-30T18:30:46.002",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226039,1748629846011,"fUSD",-573.20660792,0.00023199,2,"2025-05-30T18:30:46.011",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226041,1748629846020,"fUSD",-573.20660792,0.00023199,2,"2025-05-30T18:30:46.020",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226043,1748629846030,"fUSD",-25194.2,0.000232,2,"2025-05-30T18:30:46.030",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226045,1748629846039,"fUSD",-9430.47,0.000232,2,"2025-05-30T18:30:46.039",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226047,1748629846048,"fUSD",-4920.29,0.000232,2,"2025-05-30T18:30:46.048",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226049,1748629846058,"fUSD",-949.75,0.000232,2,"2025-05-30T18:30:46.058",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226051,1748629846068,"fUSD",-377.56,0.000232,2,"2025-05-30T18:30:46.068",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226053,1748629846077,"fUSD",-50072.98794455,0.000232,2,"2025-05-30T18:30:46.077",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226055,1748629846087,"fUSD",-182.952023,0.000232,7,"2025-05-30T18:30:46.087",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226057,1748629846097,"fUSD",-261326.35,0.000232,7,"2025-05-30T18:30:46.097",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226059,1748629846107,"fUSD",-151.0,0.000232,7,"2025-05-30T18:30:46.107",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226061,1748629846127,"fUSD",-151.0,0.000232,7,"2025-05-30T18:30:46.127",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226063,1748629846143,"fUSD",-151.0,0.000232,7,"2025-05-30T18:30:46.143",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226064,1748629846153,"fUSD",-151.0,0.000232,7,"2025-05-30T18:30:46.153",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226065,1748629846162,"fUSD",-151.0,0.000232,7,"2025-05-30T18:30:46.162",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226066,1748629846171,"fUSD",-151.0,0.000232,7,"2025-05-30T18:30:46.171",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226067,1748629846180,"fUSD",-151.0,0.000232,7,"2025-05-30T18:30:46.180",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226068,1748629846189,"fUSD",-200.0,0.0002323,2,"2025-05-30T18:30:46.189",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226069,1748629846198,"fUSD",-2500.0,0.00023264,2,"2025-05-30T18:30:46.198",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226070,1748629846207,"fUSD",-1000.0,0.00023286,2,"2025-05-30T18:30:46.207",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226071,1748629846216,"fUSD",-151.0,0.00023287,7,"2025-05-30T18:30:46.216",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226072,1748629846226,"fUSD",-702.36,0.00023347,2,"2025-05-30T18:30:46.226",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226073,1748629846236,"fUSD",-1000.0,0.00023448,2,"2025-05-30T18:30:46.236",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226074,1748629846245,"fUSD",-200.0,0.00023462,2,"2025-05-30T18:30:46.245",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226075,1748629846254,"fUSD",-25194.2,0.000235,2,"2025-05-30T18:30:46.254",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226076,1748629846263,"fUSD",-9430.47,0.000235,2,"2025-05-30T18:30:46.263",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226077,1748629846272,"fUSD",-4920.29,0.000235,2,"2025-05-30T18:30:46.272",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226078,1748629846281,"fUSD",-949.75,0.000235,2,"2025-05-30T18:30:46.281",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226079,1748629846290,"fUSD",-1500.0,0.00023508,2,"2025-05-30T18:30:46.290",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226080,1748629846299,"fUSD",-301.08,0.00023521,2,"2025-05-30T18:30:46.299",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226081,1748629846308,"fUSD",-6073.90825069,0.00023521,9,"2025-05-30T18:30:46.308",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226082,1748629846317,"fUSD",-151.0,0.00023525,2,"2025-05-30T18:30:46.317",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226083,1748629846327,"fUSD",-151.0,0.00023561,7,"2025-05-30T18:30:46.327",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226084,1748629846337,"fUSD",-151.0,0.00023561,7,"2025-05-30T18:30:46.337",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226085,1748629846346,"fUSD",-151.0,0.00023561,7,"2025-05-30T18:30:46.346",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226086,1748629846355,"fUSD",-627.0,0.0002357,2,"2025-05-30T18:30:46.355",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226087,1748629846365,"fUSD",-700.0,0.0002357,2,"2025-05-30T18:30:46.365",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226088,1748629846374,"fUSD",-500.0,0.0002357,2,"2025-05-30T18:30:46.374",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226089,1748629846384,"fUSD",-2351.0,0.00023597,2,"2025-05-30T18:30:46.384",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226090,1748629846396,"fUSD",-1132.04,0.00023643,2,"2025-05-30T18:30:46.396",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226091,1748629846406,"fUSD",-200.0,0.00023697,2,"2025-05-30T18:30:46.406",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226092,1748629846415,"fUSD",-587.0,0.00023711,2,"2025-05-30T18:30:46.415",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226093,1748629846424,"fUSD",-200.0,0.00023753,2,"2025-05-30T18:30:46.424",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226094,1748629846434,"fUSD",-1861.17880087,0.00023812,2,"2025-05-30T18:30:46.434",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226095,1748629846444,"fUSD",-150.0,0.00023834,2,"2025-05-30T18:30:46.444",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226096,1748629846453,"fUSD",-151.0,0.00023835,7,"2025-05-30T18:30:46.453",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226097,1748629846463,"fUSD",-892.01,0.00023836,2,"2025-05-30T18:30:46.463",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226098,1748629846472,"fUSD",-453.91,0.00023836,2,"2025-05-30T18:30:46.472",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226099,1748629846481,"fUSD",-619.47773,0.0002391,2,"2025-05-30T18:30:46.481",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226100,1748629846491,"fUSD",-200.0,0.00023934,2,"2025-05-30T18:30:46.491",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226101,1748629846500,"fUSD",-400.0,0.0002397,2,"2025-05-30T18:30:46.500",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226102,1748629846510,"fUSD",-700.0,0.0002397,2,"2025-05-30T18:30:46.510",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226103,1748629846520,"fUSD",-1000.0,0.00023972,2,"2025-05-30T18:30:46.520",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226104,1748629846530,"fUSD",-5000.0,0.00023972,2,"2025-05-30T18:30:46.530",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226105,1748629846539,"fUSD",-1500.0,0.00023996,2,"2025-05-30T18:30:46.539",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226106,1748629846549,"fUSD",-4000.0,0.00024,4,"2025-05-30T18:30:46.549",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226107,1748629846559,"fUSD",-988.92638869,0.00024,2,"2025-05-30T18:30:46.559",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226108,1748629846568,"fUSD",-60295.38626899,0.00024,2,"2025-05-30T18:30:46.568",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226109,1748629846577,"fUSD",-9430.47,0.00024,2,"2025-05-30T18:30:46.577",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226110,1748629846586,"fUSD",-4920.29,0.00024,2,"2025-05-30T18:30:46.586",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226111,1748629846595,"fUSD",-949.75,0.00024,2,"2025-05-30T18:30:46.595",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226112,1748629846606,"fUSD",-52956.67255045,0.00024,2,"2025-05-30T18:30:46.606",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226113,1748629846617,"fUSD",-5000.00862616,0.00024,5,"2025-05-30T18:30:46.617",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226114,1748629846625,"fUSD",-159.0,0.00024,10,"2025-05-30T18:30:46.625",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226115,1748629846633,"fUSD",-391.063388,0.00024,2,"2025-05-30T18:30:46.633",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226116,1748629846642,"fUSD",-153.978837,0.00024,7,"2025-05-30T18:30:46.642",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226117,1748629846653,"fUSD",-152.493386,0.00024,7,"2025-05-30T18:30:46.653",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226118,1748629846666,"fUSD",-151.0,0.00024,7,"2025-05-30T18:30:46.666",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226119,1748629846675,"fUSD",-151.0,0.00024,7,"2025-05-30T18:30:46.675",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226120,1748629846688,"fUSD",-196.145587,0.00024,7,"2025-05-30T18:30:46.688",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226121,1748629846697,"fUSD",-1331.27648321,0.00024056,2,"2025-05-30T18:30:46.697",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226122,1748629846707,"fUSD",-162.380719,0.00024071,2,"2025-05-30T18:30:46.707",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226123,1748629846717,"fUSD",-151.0,0.00024071,2,"2025-05-30T18:30:46.717",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226124,1748629846726,"fUSD",-223.0315306,0.00024071,2,"2025-05-30T18:30:46.726",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226125,1748629846736,"fUSD",-719.04747942,0.00024071,2,"2025-05-30T18:30:46.736",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226126,1748629846745,"fUSD",-1156.41848616,0.00024072,2,"2025-05-30T18:30:46.745",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226127,1748629846755,"fUSD",-151.0,0.00024073,2,"2025-05-30T18:30:46.755",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226128,1748629846764,"fUSD",-841.67450492,0.000241,2,"2025-05-30T18:30:46.764",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226129,1748629846774,"fUSD",-9276.59,0.000241,2,"2025-05-30T18:30:46.774",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226130,1748629846783,"fUSD",-151.0,0.00024109,7,"2025-05-30T18:30:46.783",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226131,1748629846792,"fUSD",-151.0,0.00024109,7,"2025-05-30T18:30:46.792",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226132,1748629846802,"fUSD",-702.36,0.00024134,2,"2025-05-30T18:30:46.802",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226133,1748629846811,"fUSD",-217.0,0.00024164,7,"2025-05-30T18:30:46.811",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226134,1748629846821,"fUSD",-153.0,0.00024164,7,"2025-05-30T18:30:46.821",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226135,1748629846830,"fUSD",-4936.93,0.00024174,2,"2025-05-30T18:30:46.830",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226136,1748629846839,"fUSD",-568.82,0.00024174,2,"2025-05-30T18:30:46.839",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226137,1748629846848,"fUSD",-9034.59,0.000242,7,"2025-05-30T18:30:46.848",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226138,1748629846858,"fUSD",-408.71752526,0.0002421,2,"2025-05-30T18:30:46.858",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226139,1748629846867,"fUSD",-3582.2501632,0.0002421,2,"2025-05-30T18:30:46.867",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226140,1748629846876,"fUSD",-163.41321543,0.00024233,2,"2025-05-30T18:30:46.876",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226141,1748629846885,"fUSD",-6073.90825069,0.00024245,10,"2025-05-30T18:30:46.885",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226142,1748629846894,"fUSD",-1023.68454568,0.00024333,2,"2025-05-30T18:30:46.894",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226143,1748629846904,"fUSD",-160.2711382,0.00024373,2,"2025-05-30T18:30:46.904",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226144,1748629846914,"fUSD",-151.0,0.00024383,7,"2025-05-30T18:30:46.914",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226145,1748629846923,"fUSD",-300.0,0.00024399,2,"2025-05-30T18:30:46.923",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226146,1748629846932,"fUSD",-300.0,0.00024399,2,"2025-05-30T18:30:46.932",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226147,1748629846941,"fUSD",-300.0,0.00024399,2,"2025-05-30T18:30:46.941",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226148,1748629846951,"fUSD",-300.0,0.00024399,2,"2025-05-30T18:30:46.951",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226149,1748629846960,"fUSD",-300.0,0.00024399,2,"2025-05-30T18:30:46.960",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226150,1748629846970,"fUSD",-300.0,0.00024399,2,"2025-05-30T18:30:46.970",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226151,1748629846979,"fUSD",-300.0,0.00024399,2,"2025-05-30T18:30:46.979",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226152,1748629846988,"fUSD",-151.0,0.000244,7,"2025-05-30T18:30:46.988",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226153,1748629846997,"fUSD",-261326.35,0.000244,7,"2025-05-30T18:30:46.997",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226154,1748629847007,"fUSD",-164.73,0.0002449,2,"2025-05-30T18:30:47.007",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226155,1748629847016,"fUSD",-300.0,0.00024499,2,"2025-05-30T18:30:47.016",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226156,1748629847025,"fUSD",-300.0,0.00024499,2,"2025-05-30T18:30:47.025",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226157,1748629847035,"fUSD",-300.0,0.00024499,2,"2025-05-30T18:30:47.035",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226158,1748629847044,"fUSD",-300.0,0.00024499,2,"2025-05-30T18:30:47.044",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226159,1748629847053,"fUSD",-300.0,0.00024499,2,"2025-05-30T18:30:47.053",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226160,1748629847062,"fUSD",-300.0,0.00024499,2,"2025-05-30T18:30:47.062",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226161,1748629847071,"fUSD",-1078.93077734,0.000245,2,"2025-05-30T18:30:47.071",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226162,1748629847083,"fUSD",-1010.23087431,0.000245,2,"2025-05-30T18:30:47.083",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226163,1748629847092,"fUSD",-1053.66802288,0.000245,2,"2025-05-30T18:30:47.092",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226164,1748629847101,"fUSD",-1116.02340851,0.000245,2,"2025-05-30T18:30:47.101",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226165,1748629847111,"fUSD",-1125.15075045,0.000245,2,"2025-05-30T18:30:47.111",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226166,1748629847120,"fUSD",-1144.31809905,0.000245,2,"2025-05-30T18:30:47.120",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226167,1748629847130,"fUSD",-1078.92990443,0.000245,2,"2025-05-30T18:30:47.130",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226168,1748629847139,"fUSD",-1001.37519854,0.000245,2,"2025-05-30T18:30:47.139",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226169,1748629847148,"fUSD",-1134.59416768,0.000245,2,"2025-05-30T18:30:47.148",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226170,1748629847158,"fUSD",-1062.58095767,0.000245,2,"2025-05-30T18:30:47.158",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226171,1748629847167,"fUSD",-1061.89114047,0.000245,2,"2025-05-30T18:30:47.167",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226172,1748629847177,"fUSD",-1014.16022636,0.000245,2,"2025-05-30T18:30:47.177",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226173,1748629847186,"fUSD",-1057.96504549,0.000245,2,"2025-05-30T18:30:47.186",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226174,1748629847195,"fUSD",-1035.56769776,0.000245,2,"2025-05-30T18:30:47.195",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226175,1748629847204,"fUSD",-1073.48132064,0.000245,2,"2025-05-30T18:30:47.204",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226176,1748629847213,"fUSD",-1006.74193529,0.000245,2,"2025-05-30T18:30:47.213",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226177,1748629847222,"fUSD",-1000.05885841,0.000245,2,"2025-05-30T18:30:47.222",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226178,1748629847231,"fUSD",-1040.8617593,0.000245,2,"2025-05-30T18:30:47.231",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226179,1748629847240,"fUSD",-1037.19334284,0.000245,2,"2025-05-30T18:30:47.240",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226180,1748629847249,"fUSD",-1063.04831614,0.000245,2,"2025-05-30T18:30:47.249",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226181,1748629847258,"fUSD",-1122.72171376,0.000245,2,"2025-05-30T18:30:47.258",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226182,1748629847267,"fUSD",-1012.41464454,0.000245,2,"2025-05-30T18:30:47.267",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226183,1748629847276,"fUSD",-1117.30590878,0.000245,2,"2025-05-30T18:30:47.276",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226184,1748629847286,"fUSD",-1005.49871398,0.000245,2,"2025-05-30T18:30:47.286",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226185,1748629847295,"fUSD",-1063.29349426,0.000245,2,"2025-05-30T18:30:47.295",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226186,1748629847304,"fUSD",-1046.11342313,0.000245,2,"2025-05-30T18:30:47.304",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226187,1748629847313,"fUSD",-1002.00852858,0.000245,2,"2025-05-30T18:30:47.313",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226188,1748629847322,"fUSD",-1052.20780501,0.000245,2,"2025-05-30T18:30:47.322",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226189,1748629847331,"fUSD",-1055.67350263,0.000245,2,"2025-05-30T18:30:47.331",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226190,1748629847340,"fUSD",-1130.93248848,0.000245,2,"2025-05-30T18:30:47.340",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226191,1748629847350,"fUSD",-1041.17791551,0.000245,2,"2025-05-30T18:30:47.350",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226192,1748629847361,"fUSD",-1005.32321711,0.000245,2,"2025-05-30T18:30:47.361",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226193,1748629847370,"fUSD",-1025.28543706,0.000245,2,"2025-05-30T18:30:47.370",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226194,1748629847379,"fUSD",-1120.80955694,0.000245,2,"2025-05-30T18:30:47.379",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226195,1748629847388,"fUSD",-1111.98648698,0.000245,2,"2025-05-30T18:30:47.388",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226196,1748629847397,"fUSD",-1331.3615091,0.00024544,2,"2025-05-30T18:30:47.397",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226197,1748629847407,"fUSD",-3375.8671831,0.00024569,2,"2025-05-30T18:30:47.407",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226198,1748629847416,"fUSD",-500.0,0.00024578,2,"2025-05-30T18:30:47.416",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226199,1748629847425,"fUSD",-500.0,0.00024578,2,"2025-05-30T18:30:47.425",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226200,1748629847435,"fUSD",-500.0,0.00024578,2,"2025-05-30T18:30:47.435",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226201,1748629847446,"fUSD",-500.0,0.00024578,2,"2025-05-30T18:30:47.446",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226202,1748629847455,"fUSD",-500.0,0.00024578,2,"2025-05-30T18:30:47.455",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226203,1748629847464,"fUSD",-500.0,0.00024578,2,"2025-05-30T18:30:47.464",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226204,1748629847473,"fUSD",-500.0,0.00024578,2,"2025-05-30T18:30:47.473",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226205,1748629847482,"fUSD",-500.0,0.00024578,2,"2025-05-30T18:30:47.482",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226206,1748629847491,"fUSD",-500.0,0.00024578,2,"2025-05-30T18:30:47.491",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226207,1748629847500,"fUSD",-962.0,0.00024578,2,"2025-05-30T18:30:47.500",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226208,1748629847509,"fUSD",-152.958323,0.00024578,7,"2025-05-30T18:30:47.509",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226209,1748629847519,"fUSD",-151.0,0.00024578,7,"2025-05-30T18:30:47.519",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226210,1748629847528,"fUSD",-151.0,0.00024578,7,"2025-05-30T18:30:47.528",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226211,1748629847538,"fUSD",-151.0,0.00024578,7,"2025-05-30T18:30:47.538",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226212,1748629847548,"fUSD",-151.0,0.00024578,7,"2025-05-30T18:30:47.548",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226213,1748629847557,"fUSD",-151.0,0.00024578,7,"2025-05-30T18:30:47.557",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226214,1748629847566,"fUSD",-151.0,0.00024578,7,"2025-05-30T18:30:47.566",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226215,1748629847575,"fUSD",-150.0,0.00024578,2,"2025-05-30T18:30:47.575",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226216,1748629847586,"fUSD",-151.0,0.00024621,2,"2025-05-30T18:30:47.586",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226217,1748629847596,"fUSD",-300.0,0.00024656,2,"2025-05-30T18:30:47.596",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226218,1748629847607,"fUSD",-300.0,0.00024656,2,"2025-05-30T18:30:47.607",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226219,1748629847618,"fUSD",-300.0,0.00024656,2,"2025-05-30T18:30:47.618",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226220,1748629847628,"fUSD",-300.0,0.00024656,2,"2025-05-30T18:30:47.628",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226221,1748629847638,"fUSD",-151.0,0.00024657,7,"2025-05-30T18:30:47.638",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226222,1748629847649,"fUSD",-238.385818,0.00024657,7,"2025-05-30T18:30:47.649",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226223,1748629847660,"fUSD",-150.0,0.00024658,2,"2025-05-30T18:30:47.660",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226224,1748629847671,"fUSD",-166.66,0.00024658,2,"2025-05-30T18:30:47.671",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226225,1748629847680,"fUSD",-1000.0,0.00024658,2,"2025-05-30T18:30:47.680",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226226,1748629847694,"fUSD",-453.99,0.00024658,2,"2025-05-30T18:30:47.694",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226227,1748629847705,"fUSD",-453.99,0.00024658,2,"2025-05-30T18:30:47.705",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226228,1748629847716,"fUSD",-710.85,0.00024658,2,"2025-05-30T18:30:47.716",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226229,1748629847728,"fUSD",-3375.8671831,0.00024728,2,"2025-05-30T18:30:47.728",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226230,1748629847738,"fUSD",-1000.0,0.00024764,2,"2025-05-30T18:30:47.738",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226231,1748629847747,"fUSD",-700.0,0.0002477,2,"2025-05-30T18:30:47.747",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226232,1748629847757,"fUSD",-400.0,0.0002477,2,"2025-05-30T18:30:47.757",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226233,1748629847769,"fUSD",-502.00374054,0.00024773,2,"2025-05-30T18:30:47.769",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226234,1748629847782,"fUSD",-359.05901085,0.00024773,2,"2025-05-30T18:30:47.782",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226235,1748629847792,"fUSD",-501.3177613,0.00024773,2,"2025-05-30T18:30:47.792",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226236,1748629847803,"fUSD",-245502.81802751,0.00024797,4,"2025-05-30T18:30:47.803",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226237,1748629847812,"fUSD",-161.899212,0.00024797,7,"2025-05-30T18:30:47.812",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226238,1748629847821,"fUSD",-196.145587,0.00024797,7,"2025-05-30T18:30:47.821",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226239,1748629847831,"fUSD",-300.0,0.00024799,10,"2025-05-30T18:30:47.831",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226240,1748629847840,"fUSD",-300.0,0.00024799,10,"2025-05-30T18:30:47.840",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226241,1748629847850,"fUSD",-300.0,0.00024799,10,"2025-05-30T18:30:47.850",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226242,1748629847859,"fUSD",-300.0,0.00024799,10,"2025-05-30T18:30:47.859",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226243,1748629847868,"fUSD",-522.68534186,0.00024799,30,"2025-05-30T18:30:47.868",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226244,1748629847877,"fUSD",-184.03,0.00024799,2,"2025-05-30T18:30:47.877",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226245,1748629847887,"fUSD",-151.666891,0.000248,7,"2025-05-30T18:30:47.887",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226246,1748629847896,"fUSD",-151.0,0.000248,7,"2025-05-30T18:30:47.896",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226247,1748629847905,"fUSD",-151.0,0.000248,7,"2025-05-30T18:30:47.905",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226248,1748629847915,"fUSD",-151.0,0.000248,7,"2025-05-30T18:30:47.915",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226249,1748629847924,"fUSD",-151.0,0.000248,7,"2025-05-30T18:30:47.924",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226250,1748629848138,"fUSD",-151.0,0.000248,7,"2025-05-30T18:30:48.138",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226251,1748629848148,"fUSD",-151.0,0.000248,7,"2025-05-30T18:30:48.148",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226252,1748629848159,"fUSD",-151.0,0.000248,7,"2025-05-30T18:30:48.159",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226253,1748629848168,"fUSD",-153.280355,0.000248,7,"2025-05-30T18:30:48.168",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226254,1748629848177,"fUSD",-622975.489127,0.000248,3,"2025-05-30T18:30:48.177",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226255,1748629848187,"fUSD",-151.0,0.000248,7,"2025-05-30T18:30:48.187",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226256,1748629848196,"fUSD",-242.120063,0.000248,7,"2025-05-30T18:30:48.196",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226257,1748629848206,"fUSD",-242.120063,0.000248,7,"2025-05-30T18:30:48.206",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226258,1748629848215,"fUSD",-151.0,0.000248,7,"2025-05-30T18:30:48.215",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226259,1748629848224,"fUSD",-151.0,0.000248,7,"2025-05-30T18:30:48.224",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226260,1748629848233,"fUSD",-151.0,0.000248,7,"2025-05-30T18:30:48.233",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226261,1748629848243,"fUSD",-215.345119,0.000248,7,"2025-05-30T18:30:48.243",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226262,1748629848252,"fUSD",-151.0,0.000248,7,"2025-05-30T18:30:48.252",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226263,1748629848261,"fUSD",-320.82141385,0.0002488,7,"2025-05-30T18:30:48.261",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226264,1748629848271,"fUSD",-300.0,0.00024899,10,"2025-05-30T18:30:48.271",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226265,1748629848280,"fUSD",-300.0,0.00024899,10,"2025-05-30T18:30:48.280",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226266,1748629848289,"fUSD",-300.0,0.00024899,10,"2025-05-30T18:30:48.289",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226267,1748629848299,"fUSD",-300.0,0.00024899,10,"2025-05-30T18:30:48.299",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226268,1748629848308,"fUSD",-3442.75,0.000249,2,"2025-05-30T18:30:48.308",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226269,1748629848318,"fUSD",-4565.2,0.000249,2,"2025-05-30T18:30:48.318",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226270,1748629848327,"fUSD",-4565.2,0.000249,2,"2025-05-30T18:30:48.327",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226271,1748629848338,"fUSD",-3442.75,0.000249,2,"2025-05-30T18:30:48.338",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226272,1748629848348,"fUSD",-9430.47,0.000249,2,"2025-05-30T18:30:48.348",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226273,1748629848362,"fUSD",-4920.29,0.000249,2,"2025-05-30T18:30:48.362",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226274,1748629848376,"fUSD",-949.75,0.000249,2,"2025-05-30T18:30:48.376",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226275,1748629848385,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.385",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226276,1748629848394,"fUSD",-151.402156,0.000249,7,"2025-05-30T18:30:48.394",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226277,1748629848403,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.403",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226278,1748629848413,"fUSD",-151.338691,0.000249,7,"2025-05-30T18:30:48.413",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226279,1748629848422,"fUSD",-163.304967,0.000249,7,"2025-05-30T18:30:48.422",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226280,1748629848433,"fUSD",-163.304967,0.000249,7,"2025-05-30T18:30:48.433",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226281,1748629848442,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.442",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226282,1748629848451,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.451",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226283,1748629848460,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.460",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226284,1748629848470,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.470",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226285,1748629848480,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.480",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226286,1748629848489,"fUSD",-152.03425,0.000249,7,"2025-05-30T18:30:48.489",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226287,1748629848499,"fUSD",-257.621904,0.000249,7,"2025-05-30T18:30:48.499",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226288,1748629848508,"fUSD",-325.254327,0.000249,7,"2025-05-30T18:30:48.508",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226289,1748629848517,"fUSD",-325.254327,0.000249,7,"2025-05-30T18:30:48.517",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226290,1748629848526,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.526",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226291,1748629848536,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.536",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226292,1748629848545,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.545",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226293,1748629848554,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.554",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226294,1748629848563,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.563",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226295,1748629848574,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.574",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226296,1748629848584,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.584",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226297,1748629848593,"fUSD",-984.26061,0.000249,7,"2025-05-30T18:30:48.593",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226298,1748629848602,"fUSD",-984.26061,0.000249,7,"2025-05-30T18:30:48.602",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226299,1748629848616,"fUSD",-819.55575,0.000249,7,"2025-05-30T18:30:48.616",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226300,1748629848626,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.626",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226301,1748629848635,"fUSD",-202.841095,0.000249,7,"2025-05-30T18:30:48.635",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226302,1748629848644,"fUSD",-202.841095,0.000249,7,"2025-05-30T18:30:48.644",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226303,1748629848654,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.654",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226304,1748629848663,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.663",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226305,1748629848673,"fUSD",-220.947744,0.000249,7,"2025-05-30T18:30:48.673",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226306,1748629848683,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.683",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226307,1748629848693,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.693",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226308,1748629848703,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.703",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226309,1748629848712,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.712",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226310,1748629848721,"fUSD",-949.451029,0.000249,7,"2025-05-30T18:30:48.721",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226311,1748629848731,"fUSD",-949.451029,0.000249,7,"2025-05-30T18:30:48.731",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226312,1748629848740,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.740",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226313,1748629848749,"fUSD",-152.1388,0.000249,7,"2025-05-30T18:30:48.749",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226314,1748629848758,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.758",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226315,1748629848767,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.767",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226316,1748629848777,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.777",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226317,1748629848786,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.786",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226318,1748629848796,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.796",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226319,1748629848805,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.805",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226320,1748629848815,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.815",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226321,1748629848824,"fUSD",-153.235469,0.000249,7,"2025-05-30T18:30:48.824",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226322,1748629848834,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.834",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226323,1748629848843,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.843",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226324,1748629848853,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.853",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226325,1748629848863,"fUSD",-700.0,0.000249,9,"2025-05-30T18:30:48.863",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226326,1748629848872,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.872",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226327,1748629848882,"fUSD",-249.020013,0.000249,7,"2025-05-30T18:30:48.882",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226328,1748629848891,"fUSD",-246253.075089,0.000249,3,"2025-05-30T18:30:48.891",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226329,1748629848901,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.901",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226330,1748629848909,"fUSD",-242.120063,0.000249,7,"2025-05-30T18:30:48.909",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226331,1748629848918,"fUSD",-242.120063,0.000249,7,"2025-05-30T18:30:48.918",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226332,1748629848927,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.927",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226333,1748629848936,"fUSD",-817.881421,0.000249,7,"2025-05-30T18:30:48.936",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226334,1748629848946,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.946",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226335,1748629848955,"fUSD",-817.881421,0.000249,7,"2025-05-30T18:30:48.955",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226336,1748629848966,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.966",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226337,1748629848975,"fUSD",-151.0,0.000249,7,"2025-05-30T18:30:48.975",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226338,1748629848985,"fUSD",-196.145587,0.000249,7,"2025-05-30T18:30:48.985",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226339,1748629848995,"fUSD",-300.0,0.0002493,10,"2025-05-30T18:30:48.995",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226340,1748629849004,"fUSD",-300.0,0.0002493,10,"2025-05-30T18:30:49.004",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226341,1748629849013,"fUSD",-300.0,0.0002493,10,"2025-05-30T18:30:49.013",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226342,1748629849023,"fUSD",-196.145587,0.0002493,7,"2025-05-30T18:30:49.023",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226343,1748629849033,"fUSD",-151.0,0.00024931,7,"2025-05-30T18:30:49.033",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226344,1748629849043,"fUSD",-806.79,0.00024932,2,"2025-05-30T18:30:49.043",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226345,1748629849053,"fUSD",-6073.90825069,0.00024969,12,"2025-05-30T18:30:49.053",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226346,1748629849062,"fUSD",-300.0,0.00024982,10,"2025-05-30T18:30:49.062",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226347,1748629849071,"fUSD",-300.0,0.00024982,10,"2025-05-30T18:30:49.071",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226348,1748629849082,"fUSD",-500.0,0.00024986,2,"2025-05-30T18:30:49.082",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226349,1748629849092,"fUSD",-300.0,0.00024999,10,"2025-05-30T18:30:49.092",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226350,1748629849101,"fUSD",-553.8480961,0.00025,2,"2025-05-30T18:30:49.101",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226351,1748629849110,"fUSD",-2017.84409738,0.00025,2,"2025-05-30T18:30:49.110",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226352,1748629849119,"fUSD",-201.10492611,0.00025,2,"2025-05-30T18:30:49.119",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226353,1748629849129,"fUSD",-1729.44079076,0.00025,2,"2025-05-30T18:30:49.129",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226354,1748629849138,"fUSD",-257.9020737,0.00025,2,"2025-05-30T18:30:49.138",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226355,1748629849148,"fUSD",-15999.999999,0.00025,5,"2025-05-30T18:30:49.148",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226356,1748629849158,"fUSD",-12934.44618201,0.00025,2,"2025-05-30T18:30:49.158",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226357,1748629849167,"fUSD",-17472.348758,0.00025,2,"2025-05-30T18:30:49.167",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226358,1748629849176,"fUSD",-6056.48687015,0.00025,2,"2025-05-30T18:30:49.176",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226359,1748629849186,"fUSD",-200.0,0.00025,2,"2025-05-30T18:30:49.186",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226360,1748629849195,"fUSD",-2949.46653407,0.00025,2,"2025-05-30T18:30:49.195",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226361,1748629849204,"fUSD",-4020.82476976,0.00025,2,"2025-05-30T18:30:49.204",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226362,1748629849213,"fUSD",-1769.05186455,0.00025,2,"2025-05-30T18:30:49.213",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226363,1748629849222,"fUSD",-1031.36571119,0.00025,2,"2025-05-30T18:30:49.222",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226364,1748629849231,"fUSD",-162.08744471,0.00025,2,"2025-05-30T18:30:49.231",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226365,1748629849240,"fUSD",-10358.35055828,0.00025,2,"2025-05-30T18:30:49.240",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226366,1748629849249,"fUSD",-228.97484231,0.00025,2,"2025-05-30T18:30:49.249",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226367,1748629849259,"fUSD",-150.0,0.00025,2,"2025-05-30T18:30:49.259",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226368,1748629849268,"fUSD",-150.0,0.00025,2,"2025-05-30T18:30:49.268",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226369,1748629849277,"fUSD",-150.0,0.00025,2,"2025-05-30T18:30:49.277",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226370,1748629849287,"fUSD",-150.0,0.00025,2,"2025-05-30T18:30:49.287",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226371,1748629849296,"fUSD",-150.0,0.00025,2,"2025-05-30T18:30:49.296",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226372,1748629849305,"fUSD",-150.0,0.00025,2,"2025-05-30T18:30:49.305",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226373,1748629849315,"fUSD",-1000.0,0.00025,19,"2025-05-30T18:30:49.315",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226374,1748629849324,"fUSD",-150.0,0.00025,2,"2025-05-30T18:30:49.324",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226375,1748629849334,"fUSD",-1000.0,0.00025,18,"2025-05-30T18:30:49.334",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226376,1748629849343,"fUSD",-150.0,0.00025,2,"2025-05-30T18:30:49.343",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226377,1748629849354,"fUSD",-1000.0,0.00025,18,"2025-05-30T18:30:49.354",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226378,1748629849363,"fUSD",-150.0,0.00025,2,"2025-05-30T18:30:49.363",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226379,1748629849374,"fUSD",-1000.0,0.00025,17,"2025-05-30T18:30:49.374",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226380,1748629849383,"fUSD",-1000.0,0.00025,15,"2025-05-30T18:30:49.383",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226381,1748629849393,"fUSD",-150.0,0.00025,2,"2025-05-30T18:30:49.393",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226382,1748629849402,"fUSD",-150.0,0.00025,2,"2025-05-30T18:30:49.402",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226383,1748629849411,"fUSD",-1000.0,0.00025,19,"2025-05-30T18:30:49.411",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226384,1748629849421,"fUSD",-150.0,0.00025,2,"2025-05-30T18:30:49.421",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226385,1748629849430,"fUSD",-220.581,0.00025,2,"2025-05-30T18:30:49.430",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226386,1748629849440,"fUSD",-1802.17487069,0.00025,5,"2025-05-30T18:30:49.440",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226387,1748629849449,"fUSD",-151.0,0.00025,7,"2025-05-30T18:30:49.449",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226388,1748629849459,"fUSD",-248.984211,0.00025,7,"2025-05-30T18:30:49.459",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226389,1748629849468,"fUSD",-151.0,0.00025,7,"2025-05-30T18:30:49.468",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226390,1748629849477,"fUSD",-151.0,0.00025,7,"2025-05-30T18:30:49.477",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226391,1748629849487,"fUSD",-151.0,0.00025,5,"2025-05-30T18:30:49.487",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226392,1748629849497,"fUSD",-151.0,0.00025,7,"2025-05-30T18:30:49.497",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226393,1748629849508,"fUSD",-151.0,0.00025,7,"2025-05-30T18:30:49.508",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226394,1748629849518,"fUSD",-151.0,0.00025,7,"2025-05-30T18:30:49.518",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226395,1748629849527,"fUSD",-151.0,0.00025,7,"2025-05-30T18:30:49.527",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226396,1748629849537,"fUSD",-151.0,0.00025,7,"2025-05-30T18:30:49.537",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226397,1748629849546,"fUSD",-151.0,0.00025,7,"2025-05-30T18:30:49.546",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226398,1748629849556,"fUSD",-300.0,0.00025,2,"2025-05-30T18:30:49.556",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226399,1748629849569,"fUSD",-1881.99999905,0.00025,7,"2025-05-30T18:30:49.569",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226400,1748629849579,"fUSD",-17400.5160695,0.00025,2,"2025-05-30T18:30:49.579",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226401,1748629849589,"fUSD",-500.0,0.00025,2,"2025-05-30T18:30:49.589",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226402,1748629849598,"fUSD",-1700.0,0.00025002,2,"2025-05-30T18:30:49.598",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226403,1748629849613,"fUSD",-6900.0,0.00025003,2,"2025-05-30T18:30:49.613",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226404,1748629849622,"fUSD",-500.0,0.0002501,2,"2025-05-30T18:30:49.622",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226405,1748629849631,"fUSD",-192.9661133,0.00025014,2,"2025-05-30T18:30:49.631",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226406,1748629849640,"fUSD",-600.0,0.00025028,2,"2025-05-30T18:30:49.640",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226407,1748629849650,"fUSD",-3900.0,0.00025031,2,"2025-05-30T18:30:49.650",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226408,1748629849659,"fUSD",-600.0,0.00025045,2,"2025-05-30T18:30:49.659",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226409,1748629849670,"fUSD",-500.0,0.00025055,2,"2025-05-30T18:30:49.670",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226410,1748629849681,"fUSD",-500.0,0.00025059,2,"2025-05-30T18:30:49.681",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226411,1748629849690,"fUSD",-500.0,0.00025063,2,"2025-05-30T18:30:49.690",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226412,1748629849701,"fUSD",-3900.0,0.00025065,2,"2025-05-30T18:30:49.701",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226413,1748629849711,"fUSD",-3900.0,0.00025082,2,"2025-05-30T18:30:49.711",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226414,1748629849720,"fUSD",-3275.13093216,0.000251,2,"2025-05-30T18:30:49.720",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226415,1748629849730,"fUSD",-600.0,0.00025131,2,"2025-05-30T18:30:49.730",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226416,1748629849739,"fUSD",-500.0,0.00025144,2,"2025-05-30T18:30:49.739",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226417,1748629849748,"fUSD",-1245.78540973,0.00025146,15,"2025-05-30T18:30:49.748",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226418,1748629849757,"fUSD",-3900.0,0.00025149,2,"2025-05-30T18:30:49.757",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226419,1748629849769,"fUSD",-1400.0,0.00025149,2,"2025-05-30T18:30:49.769",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226420,1748629849787,"fUSD",-500.0,0.00025149,2,"2025-05-30T18:30:49.787",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226421,1748629849801,"fUSD",-600.0,0.00025152,2,"2025-05-30T18:30:49.801",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226422,1748629849815,"fUSD",-619.47773,0.0002516,2,"2025-05-30T18:30:49.815",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226423,1748629849830,"fUSD",-1400.0,0.00025161,2,"2025-05-30T18:30:49.830",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226424,1748629849848,"fUSD",-1700.0,0.00025163,2,"2025-05-30T18:30:49.848",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226425,1748629849862,"fUSD",-500.0,0.00025167,2,"2025-05-30T18:30:49.862",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226426,1748629849875,"fUSD",-151.0,0.00025169,2,"2025-05-30T18:30:49.875",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226427,1748629849892,"fUSD",-500.0,0.00025179,2,"2025-05-30T18:30:49.892",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226428,1748629849908,"fUSD",-3900.0,0.00025186,2,"2025-05-30T18:30:49.908",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226429,1748629849924,"fUSD",-500.0,0.00025187,2,"2025-05-30T18:30:49.924",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226430,1748629849941,"fUSD",-500.0,0.0002519,2,"2025-05-30T18:30:49.941",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226431,1748629849957,"fUSD",-1700.0,0.00025198,2,"2025-05-30T18:30:49.957",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226432,1748629849972,"fUSD",-229.976772,0.00025205,7,"2025-05-30T18:30:49.972",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226433,1748629849987,"fUSD",-151.0,0.00025205,2,"2025-05-30T18:30:49.987",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226434,1748629850001,"fUSD",-500.0,0.00025212,2,"2025-05-30T18:30:50.001",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226435,1748629850017,"fUSD",-164.8285344,0.00025216,2,"2025-05-30T18:30:50.017",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226436,1748629850033,"fUSD",-500.0,0.00025223,2,"2025-05-30T18:30:50.033",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226437,1748629850047,"fUSD",-1400.0,0.00025239,2,"2025-05-30T18:30:50.047",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226438,1748629850063,"fUSD",-3900.0,0.00025244,2,"2025-05-30T18:30:50.063",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226439,1748629850080,"fUSD",-6900.0,0.00025244,2,"2025-05-30T18:30:50.080",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226440,1748629850094,"fUSD",-500.0,0.00025246,2,"2025-05-30T18:30:50.094",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226441,1748629850108,"fUSD",-169.31,0.00025248,2,"2025-05-30T18:30:50.108",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226442,1748629850125,"fUSD",-300.0,0.0002525,2,"2025-05-30T18:30:50.125",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226443,1748629850137,"fUSD",-1400.0,0.0002529,2,"2025-05-30T18:30:50.137",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226444,1748629850149,"fUSD",-1700.0,0.00025294,2,"2025-05-30T18:30:50.149",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226445,1748629850163,"fUSD",-9034.59,0.000253,7,"2025-05-30T18:30:50.163",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226446,1748629850176,"fUSD",-600.0,0.00025313,2,"2025-05-30T18:30:50.176",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226447,1748629850188,"fUSD",-150.0,0.00025315,2,"2025-05-30T18:30:50.188",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226448,1748629850203,"fUSD",-1400.0,0.00025317,2,"2025-05-30T18:30:50.203",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226449,1748629850215,"fUSD",-500.0,0.00025325,2,"2025-05-30T18:30:50.215",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226450,1748629850228,"fUSD",-6900.0,0.00025327,2,"2025-05-30T18:30:50.228",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226451,1748629850241,"fUSD",-600.0,0.00025333,2,"2025-05-30T18:30:50.241",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226452,1748629850254,"fUSD",-1400.0,0.00025342,2,"2025-05-30T18:30:50.254",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226453,1748629850267,"fUSD",-1400.0,0.00025345,2,"2025-05-30T18:30:50.267",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226454,1748629850279,"fUSD",-6900.0,0.00025372,2,"2025-05-30T18:30:50.279",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226455,1748629850292,"fUSD",-500.0,0.00025372,2,"2025-05-30T18:30:50.292",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226456,1748629850304,"fUSD",-931.58320773,0.00025375,120,"2025-05-30T18:30:50.304",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226457,1748629850317,"fUSD",-164.53336123,0.00025377,2,"2025-05-30T18:30:50.317",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226458,1748629850329,"fUSD",-500.0,0.00025382,2,"2025-05-30T18:30:50.329",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226459,1748629850343,"fUSD",-3900.0,0.00025388,2,"2025-05-30T18:30:50.343",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226460,1748629850356,"fUSD",-1400.0,0.0002539,2,"2025-05-30T18:30:50.356",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226461,1748629850373,"fUSD",-500.0,0.00025395,2,"2025-05-30T18:30:50.373",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226462,1748629850385,"fUSD",-500.0,0.00025395,2,"2025-05-30T18:30:50.385",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226463,1748629850398,"fUSD",-6900.0,0.00025431,2,"2025-05-30T18:30:50.398",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226464,1748629850411,"fUSD",-168.3888056,0.0002544,2,"2025-05-30T18:30:50.411",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226465,1748629850424,"fUSD",-231.47552679,0.0002544,2,"2025-05-30T18:30:50.424",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226466,1748629850438,"fUSD",-231.28369723,0.0002544,2,"2025-05-30T18:30:50.438",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226467,1748629850450,"fUSD",-745.65223616,0.0002544,2,"2025-05-30T18:30:50.450",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226468,1748629850464,"fUSD",-500.0,0.00025446,2,"2025-05-30T18:30:50.464",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226469,1748629850476,"fUSD",-500.0,0.00025447,2,"2025-05-30T18:30:50.476",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226470,1748629850489,"fUSD",-512.43439366,0.00025461,2,"2025-05-30T18:30:50.489",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226471,1748629850502,"fUSD",-600.0,0.00025466,2,"2025-05-30T18:30:50.502",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226472,1748629850515,"fUSD",-238.385818,0.00025479,7,"2025-05-30T18:30:50.515",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226473,1748629850528,"fUSD",-453.99,0.00025479,2,"2025-05-30T18:30:50.528",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226474,1748629850541,"fUSD",-453.99,0.00025479,2,"2025-05-30T18:30:50.541",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226475,1748629850554,"fUSD",-453.99,0.00025479,2,"2025-05-30T18:30:50.554",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226476,1748629850567,"fUSD",-453.99,0.00025479,2,"2025-05-30T18:30:50.567",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226477,1748629850580,"fUSD",-6900.0,0.00025482,2,"2025-05-30T18:30:50.580",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226478,1748629850593,"fUSD",-1400.0,0.00025486,2,"2025-05-30T18:30:50.593",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226479,1748629850606,"fUSD",-1700.0,0.00025531,2,"2025-05-30T18:30:50.606",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226480,1748629850621,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.621",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226481,1748629850634,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.634",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226482,1748629850649,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.649",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226483,1748629850662,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.662",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226484,1748629850675,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.675",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226485,1748629850692,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.692",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226486,1748629850712,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.712",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226487,1748629850725,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.725",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226488,1748629850738,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.738",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226489,1748629850751,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.751",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226490,1748629850764,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.764",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226491,1748629850777,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.777",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226492,1748629850791,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.791",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226493,1748629850806,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.806",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226494,1748629850820,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.820",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226495,1748629850834,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.834",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226496,1748629850847,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.847",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226497,1748629850859,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.859",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226498,1748629850872,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.872",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226499,1748629850885,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.885",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226500,1748629850898,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.898",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226501,1748629850911,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.911",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226502,1748629850924,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.924",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226503,1748629850937,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.937",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226504,1748629850950,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:50.950",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226505,1748629850964,"fUSD",-500.0,0.00025533,2,"2025-05-30T18:30:50.964",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226506,1748629850977,"fUSD",-6900.0,0.00025552,2,"2025-05-30T18:30:50.977",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226507,1748629850990,"fUSD",-1600.0,0.00025554,120,"2025-05-30T18:30:50.990",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226508,1748629851004,"fUSD",-600.0,0.00025567,2,"2025-05-30T18:30:51.004",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226509,1748629851017,"fUSD",-600.0,0.00025591,2,"2025-05-30T18:30:51.017",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226510,1748629851031,"fUSD",-500.0,0.00025595,2,"2025-05-30T18:30:51.031",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226511,1748629851044,"fUSD",-306.85622533,0.000256,2,"2025-05-30T18:30:51.044",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226512,1748629851057,"fUSD",-306.85622533,0.000256,2,"2025-05-30T18:30:51.057",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226513,1748629851071,"fUSD",-151.0,0.000256,7,"2025-05-30T18:30:51.071",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226514,1748629851084,"fUSD",-261326.35,0.000256,7,"2025-05-30T18:30:51.084",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226515,1748629851098,"fUSD",-1700.0,0.00025605,2,"2025-05-30T18:30:51.098",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226516,1748629851111,"fUSD",-967.43542014,0.00025614,2,"2025-05-30T18:30:51.111",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226517,1748629851124,"fUSD",-500.0,0.00025627,2,"2025-05-30T18:30:51.124",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226518,1748629851137,"fUSD",-1700.0,0.00025637,2,"2025-05-30T18:30:51.137",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226519,1748629851151,"fUSD",-500.0,0.00025652,2,"2025-05-30T18:30:51.151",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226520,1748629851164,"fUSD",-500.0,0.00025655,2,"2025-05-30T18:30:51.164",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226521,1748629851177,"fUSD",-163.41321543,0.00025678,2,"2025-05-30T18:30:51.177",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226522,1748629851191,"fUSD",-212.87827641,0.00025678,2,"2025-05-30T18:30:51.191",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226523,1748629851204,"fUSD",-151.0,0.00025686,7,"2025-05-30T18:30:51.204",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226524,1748629851218,"fUSD",-500.0,0.00025692,2,"2025-05-30T18:30:51.218",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226525,1748629851231,"fUSD",-600.0,0.00025693,2,"2025-05-30T18:30:51.231",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226526,1748629851244,"fUSD",-6073.90825069,0.00025693,13,"2025-05-30T18:30:51.244",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226527,1748629851258,"fUSD",-1400.0,0.00025694,2,"2025-05-30T18:30:51.258",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226528,1748629851272,"fUSD",-634.0,0.00025698,2,"2025-05-30T18:30:51.272",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226529,1748629851286,"fUSD",-801.0,0.00025698,2,"2025-05-30T18:30:51.286",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226530,1748629851299,"fUSD",-924.0,0.00025698,2,"2025-05-30T18:30:51.299",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226531,1748629851313,"fUSD",-588.0,0.00025698,2,"2025-05-30T18:30:51.313",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226532,1748629851326,"fUSD",-1268.0,0.00025698,2,"2025-05-30T18:30:51.326",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226533,1748629851341,"fUSD",-1466.0,0.00025698,2,"2025-05-30T18:30:51.341",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226534,1748629851354,"fUSD",-556.0,0.00025698,2,"2025-05-30T18:30:51.354",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226535,1748629851366,"fUSD",-1155.0,0.00025698,2,"2025-05-30T18:30:51.366",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226536,1748629851379,"fUSD",-1314.0,0.00025698,2,"2025-05-30T18:30:51.379",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226537,1748629851391,"fUSD",-6929.0,0.00025698,2,"2025-05-30T18:30:51.391",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226538,1748629851404,"fUSD",-941.0,0.00025698,2,"2025-05-30T18:30:51.404",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226539,1748629851417,"fUSD",-155.0,0.00025698,2,"2025-05-30T18:30:51.417",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226540,1748629851429,"fUSD",-155.0,0.00025698,2,"2025-05-30T18:30:51.429",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226541,1748629851441,"fUSD",-4965.365986,0.00025712,7,"2025-05-30T18:30:51.441",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226542,1748629851454,"fUSD",-4965.365986,0.00025712,7,"2025-05-30T18:30:51.454",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226543,1748629851467,"fUSD",-151.0,0.00025712,7,"2025-05-30T18:30:51.467",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226544,1748629851480,"fUSD",-500.0,0.00025716,2,"2025-05-30T18:30:51.480",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226545,1748629851493,"fUSD",-153.17477443,0.00025717,2,"2025-05-30T18:30:51.493",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226546,1748629851507,"fUSD",-152.0,0.00025753,2,"2025-05-30T18:30:51.507",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226547,1748629851520,"fUSD",-212.0,0.00025775,7,"2025-05-30T18:30:51.520",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226548,1748629851533,"fUSD",-151.0,0.00025775,7,"2025-05-30T18:30:51.533",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226549,1748629851547,"fUSD",-500.0,0.00025777,2,"2025-05-30T18:30:51.547",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226550,1748629851560,"fUSD",-500.0,0.00025779,2,"2025-05-30T18:30:51.560",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226551,1748629851573,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.573",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226552,1748629851586,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.586",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226553,1748629851599,"fUSD",-164.833223,0.000258,7,"2025-05-30T18:30:51.599",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226554,1748629851615,"fUSD",-223.349154,0.000258,7,"2025-05-30T18:30:51.615",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226555,1748629851628,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.628",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226556,1748629851641,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.641",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226557,1748629851655,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.655",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226558,1748629851668,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.668",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226559,1748629851682,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.682",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226560,1748629851695,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.695",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226561,1748629851709,"fUSD",-322.129042,0.000258,7,"2025-05-30T18:30:51.709",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226562,1748629851723,"fUSD",-322.129042,0.000258,7,"2025-05-30T18:30:51.723",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226563,1748629851736,"fUSD",-163.304967,0.000258,7,"2025-05-30T18:30:51.736",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226564,1748629851748,"fUSD",-163.304967,0.000258,7,"2025-05-30T18:30:51.748",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226565,1748629851761,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.761",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226566,1748629851774,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.774",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226567,1748629851787,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.787",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226568,1748629851799,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.799",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226569,1748629851813,"fUSD",-223.904983,0.000258,7,"2025-05-30T18:30:51.813",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226570,1748629851826,"fUSD",-197.577591,0.000258,7,"2025-05-30T18:30:51.826",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226571,1748629851841,"fUSD",-197.577591,0.000258,7,"2025-05-30T18:30:51.841",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226572,1748629851854,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.854",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226573,1748629851866,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.866",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226574,1748629851875,"fUSD",-189.993446,0.000258,7,"2025-05-30T18:30:51.875",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226575,1748629851884,"fUSD",-156.104222,0.000258,7,"2025-05-30T18:30:51.884",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226576,1748629851893,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.893",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226577,1748629851904,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.904",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226578,1748629851914,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.914",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226579,1748629851923,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.923",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226580,1748629851934,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.934",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226581,1748629851943,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.943",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226582,1748629851953,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.953",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226583,1748629851963,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.963",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226584,1748629851972,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.972",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226585,1748629851982,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.982",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226586,1748629851992,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:51.992",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226587,1748629852001,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:52.001",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226588,1748629852397,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:52.397",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226589,1748629852426,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:52.426",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226590,1748629852446,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:52.446",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226591,1748629852456,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:52.456",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226592,1748629852466,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:52.466",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226593,1748629852475,"fUSD",-1739.178541,0.000258,7,"2025-05-30T18:30:52.475",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226594,1748629852485,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:52.485",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226595,1748629852494,"fUSD",-1739.178541,0.000258,7,"2025-05-30T18:30:52.494",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226596,1748629852503,"fUSD",-151.0,0.000258,7,"2025-05-30T18:30:52.503",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226597,1748629852513,"fUSD",-6900.0,0.00025805,2,"2025-05-30T18:30:52.513",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226598,1748629852523,"fUSD",-823.0,0.00025819,2,"2025-05-30T18:30:52.523",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226599,1748629852532,"fUSD",-3292.0,0.00025826,2,"2025-05-30T18:30:52.532",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226600,1748629852541,"fUSD",-500.0,0.00025842,2,"2025-05-30T18:30:52.541",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226601,1748629852551,"fUSD",-1400.0,0.00025846,2,"2025-05-30T18:30:52.551",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226602,1748629852560,"fUSD",-151.0,0.00025857,7,"2025-05-30T18:30:52.560",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226603,1748629852569,"fUSD",-151.0,0.00025857,7,"2025-05-30T18:30:52.569",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226604,1748629852578,"fUSD",-151.0,0.00025857,7,"2025-05-30T18:30:52.578",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226605,1748629852590,"fUSD",-158.720293,0.00025857,7,"2025-05-30T18:30:52.590",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226606,1748629852599,"fUSD",-3900.0,0.00025858,2,"2025-05-30T18:30:52.599",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226607,1748629852611,"fUSD",-500.0,0.00025866,2,"2025-05-30T18:30:52.611",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226608,1748629852620,"fUSD",-1700.0,0.00025866,2,"2025-05-30T18:30:52.620",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226609,1748629852630,"fUSD",-500.0,0.00025866,2,"2025-05-30T18:30:52.630",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226610,1748629852639,"fUSD",-1700.0,0.00025869,2,"2025-05-30T18:30:52.639",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226611,1748629852648,"fUSD",-6900.0,0.00025869,2,"2025-05-30T18:30:52.648",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226612,1748629852658,"fUSD",-3900.0,0.0002587,2,"2025-05-30T18:30:52.658",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226613,1748629852667,"fUSD",-500.0,0.00025873,2,"2025-05-30T18:30:52.667",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226614,1748629852677,"fUSD",-6900.0,0.00025904,2,"2025-05-30T18:30:52.677",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226615,1748629852686,"fUSD",-1132.04,0.00025907,2,"2025-05-30T18:30:52.686",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226616,1748629852696,"fUSD",-500.0,0.0002591,2,"2025-05-30T18:30:52.696",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226617,1748629852705,"fUSD",-151.0,0.00025918,7,"2025-05-30T18:30:52.705",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226618,1748629852715,"fUSD",-151.0,0.00025918,7,"2025-05-30T18:30:52.715",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226619,1748629852726,"fUSD",-151.0,0.00025918,7,"2025-05-30T18:30:52.726",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226620,1748629852736,"fUSD",-242.120063,0.00025918,7,"2025-05-30T18:30:52.736",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226621,1748629852745,"fUSD",-242.120063,0.00025918,7,"2025-05-30T18:30:52.745",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226622,1748629852755,"fUSD",-151.0,0.00025918,7,"2025-05-30T18:30:52.755",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226623,1748629852764,"fUSD",-1700.0,0.0002593,2,"2025-05-30T18:30:52.764",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226624,1748629852773,"fUSD",-1400.0,0.00025932,2,"2025-05-30T18:30:52.773",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226625,1748629852783,"fUSD",-151.0,0.00025939,7,"2025-05-30T18:30:52.783",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226626,1748629852792,"fUSD",-151.0,0.00025939,7,"2025-05-30T18:30:52.792",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226627,1748629852802,"fUSD",-151.0,0.00025939,7,"2025-05-30T18:30:52.802",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226628,1748629852811,"fUSD",-151.0,0.00025939,7,"2025-05-30T18:30:52.811",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226629,1748629852820,"fUSD",-151.0,0.00025939,7,"2025-05-30T18:30:52.820",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226630,1748629852829,"fUSD",-151.0,0.00025939,7,"2025-05-30T18:30:52.829",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226631,1748629852840,"fUSD",-151.0,0.00025939,7,"2025-05-30T18:30:52.840",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226632,1748629852850,"fUSD",-817.881421,0.00025939,7,"2025-05-30T18:30:52.850",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226633,1748629852859,"fUSD",-817.881421,0.00025939,7,"2025-05-30T18:30:52.859",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226634,1748629852868,"fUSD",-3900.0,0.00025944,2,"2025-05-30T18:30:52.868",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226635,1748629852878,"fUSD",-196.145587,0.00025944,7,"2025-05-30T18:30:52.878",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226636,1748629852887,"fUSD",-6900.0,0.0002595,2,"2025-05-30T18:30:52.887",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226637,1748629852897,"fUSD",-3900.0,0.00025953,2,"2025-05-30T18:30:52.897",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226638,1748629852907,"fUSD",-600.0,0.0002596,2,"2025-05-30T18:30:52.907",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226639,1748629852916,"fUSD",-500.0,0.00025965,2,"2025-05-30T18:30:52.916",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226640,1748629852926,"fUSD",-500.0,0.0002597,2,"2025-05-30T18:30:52.926",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226641,1748629852935,"fUSD",-6900.0,0.00025984,2,"2025-05-30T18:30:52.935",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226642,1748629852945,"fUSD",-581.45021011,0.0002599,2,"2025-05-30T18:30:52.945",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226643,1748629852955,"fUSD",-952.0,0.0002599,2,"2025-05-30T18:30:52.955",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226644,1748629852965,"fUSD",-4381.25518767,0.00026,2,"2025-05-30T18:30:52.965",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226645,1748629852974,"fUSD",-922.76882717,0.00026,2,"2025-05-30T18:30:52.974",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226646,1748629852983,"fUSD",-309.15037662,0.00026,2,"2025-05-30T18:30:52.983",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226647,1748629852993,"fUSD",-2000.0,0.00026,2,"2025-05-30T18:30:52.993",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226648,1748629853002,"fUSD",-151.0,0.00026,7,"2025-05-30T18:30:53.002",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226649,1748629853012,"fUSD",-151.0,0.00026,7,"2025-05-30T18:30:53.012",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226650,1748629853021,"fUSD",-4000.0,0.00026,4,"2025-05-30T18:30:53.021",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226651,1748629853030,"fUSD",-1700.0,0.00026017,2,"2025-05-30T18:30:53.030",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226652,1748629853040,"fUSD",-3900.0,0.00026026,2,"2025-05-30T18:30:53.040",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226653,1748629853050,"fUSD",-151.0,0.00026027,7,"2025-05-30T18:30:53.050",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226654,1748629853059,"fUSD",-400.0,0.00026027,2,"2025-05-30T18:30:53.059",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226655,1748629853069,"fUSD",-500.0,0.00026039,2,"2025-05-30T18:30:53.069",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226656,1748629853078,"fUSD",-500.0,0.00026042,2,"2025-05-30T18:30:53.078",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226657,1748629853089,"fUSD",-500.0,0.00026051,2,"2025-05-30T18:30:53.089",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226658,1748629853099,"fUSD",-600.0,0.00026052,2,"2025-05-30T18:30:53.099",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226659,1748629853108,"fUSD",-564.81404087,0.00026079,2,"2025-05-30T18:30:53.108",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226660,1748629853118,"fUSD",-157.291095,0.00026086,7,"2025-05-30T18:30:53.118",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226661,1748629853128,"fUSD",-275.630293,0.00026086,7,"2025-05-30T18:30:53.128",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226662,1748629853138,"fUSD",-216.355224,0.00026086,7,"2025-05-30T18:30:53.138",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226663,1748629853147,"fUSD",-325.254327,0.00026086,7,"2025-05-30T18:30:53.147",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226664,1748629853157,"fUSD",-325.254327,0.00026086,7,"2025-05-30T18:30:53.157",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226665,1748629853166,"fUSD",-500.0,0.00026089,2,"2025-05-30T18:30:53.166",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226666,1748629853175,"fUSD",-500.0,0.00026123,2,"2025-05-30T18:30:53.175",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226667,1748629853184,"fUSD",-500.0,0.00026127,2,"2025-05-30T18:30:53.184",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226668,1748629853194,"fUSD",-151.0,0.00026137,7,"2025-05-30T18:30:53.194",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226669,1748629853203,"fUSD",-151.0,0.00026137,7,"2025-05-30T18:30:53.203",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226670,1748629853212,"fUSD",-500.0,0.00026142,2,"2025-05-30T18:30:53.212",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226671,1748629853221,"fUSD",-6900.0,0.00026145,2,"2025-05-30T18:30:53.221",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226672,1748629853230,"fUSD",-600.0,0.00026165,2,"2025-05-30T18:30:53.230",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226673,1748629853239,"fUSD",-500.0,0.00026168,2,"2025-05-30T18:30:53.239",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226674,1748629853248,"fUSD",-184.03,0.00026169,2,"2025-05-30T18:30:53.248",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226675,1748629853258,"fUSD",-1400.0,0.00026181,2,"2025-05-30T18:30:53.258",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226676,1748629853267,"fUSD",-6900.0,0.00026186,2,"2025-05-30T18:30:53.267",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226677,1748629853276,"fUSD",-1700.0,0.0002619,2,"2025-05-30T18:30:53.276",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226678,1748629853285,"fUSD",-500.0,0.00026193,2,"2025-05-30T18:30:53.285",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226679,1748629853294,"fUSD",-3900.0,0.00026205,2,"2025-05-30T18:30:53.294",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226680,1748629853304,"fUSD",-1700.0,0.00026223,2,"2025-05-30T18:30:53.304",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226681,1748629853313,"fUSD",-151.0,0.00026245,7,"2025-05-30T18:30:53.313",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226682,1748629853322,"fUSD",-151.0,0.00026245,7,"2025-05-30T18:30:53.322",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226683,1748629853332,"fUSD",-151.0,0.00026245,7,"2025-05-30T18:30:53.332",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226684,1748629853343,"fUSD",-152.56723,0.00026245,7,"2025-05-30T18:30:53.343",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226685,1748629853352,"fUSD",-151.0,0.00026245,7,"2025-05-30T18:30:53.352",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226686,1748629853362,"fUSD",-984.26061,0.00026245,7,"2025-05-30T18:30:53.362",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226687,1748629853371,"fUSD",-984.26061,0.00026245,7,"2025-05-30T18:30:53.371",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226688,1748629853380,"fUSD",-819.55575,0.00026245,7,"2025-05-30T18:30:53.380",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226689,1748629853390,"fUSD",-151.0,0.00026245,7,"2025-05-30T18:30:53.390",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226690,1748629853399,"fUSD",-202.841095,0.00026245,7,"2025-05-30T18:30:53.399",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226691,1748629853409,"fUSD",-202.841095,0.00026245,7,"2025-05-30T18:30:53.409",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226692,1748629853419,"fUSD",-151.0,0.00026245,7,"2025-05-30T18:30:53.419",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226693,1748629853428,"fUSD",-151.0,0.00026245,7,"2025-05-30T18:30:53.428",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226694,1748629853437,"fUSD",-151.0,0.00026245,7,"2025-05-30T18:30:53.437",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226695,1748629853447,"fUSD",-151.0,0.00026245,7,"2025-05-30T18:30:53.447",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226696,1748629853456,"fUSD",-151.0,0.00026245,7,"2025-05-30T18:30:53.456",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226697,1748629853465,"fUSD",-949.451029,0.00026245,7,"2025-05-30T18:30:53.465",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226698,1748629853475,"fUSD",-949.451029,0.00026245,7,"2025-05-30T18:30:53.475",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226699,1748629853484,"fUSD",-3900.0,0.00026251,2,"2025-05-30T18:30:53.484",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226700,1748629853494,"fUSD",-500.0,0.00026266,2,"2025-05-30T18:30:53.494",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226701,1748629853503,"fUSD",-570.80039319,0.00026268,2,"2025-05-30T18:30:53.503",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226702,1748629853513,"fUSD",-151.7451015,0.00026272,2,"2025-05-30T18:30:53.513",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226703,1748629853523,"fUSD",-3900.0,0.00026281,2,"2025-05-30T18:30:53.523",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226704,1748629853532,"fUSD",-153.0,0.00026301,2,"2025-05-30T18:30:53.532",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226705,1748629853542,"fUSD",-300.59,0.00026301,2,"2025-05-30T18:30:53.542",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226706,1748629853551,"fUSD",-383.82,0.00026301,2,"2025-05-30T18:30:53.551",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226707,1748629853560,"fUSD",-150.0,0.00026301,2,"2025-05-30T18:30:53.560",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226708,1748629853570,"fUSD",-989.27223219,0.00026312,2,"2025-05-30T18:30:53.570",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226709,1748629853579,"fUSD",-1400.0,0.00026313,2,"2025-05-30T18:30:53.579",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226710,1748629853589,"fUSD",-1700.0,0.00026316,2,"2025-05-30T18:30:53.589",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226711,1748629853599,"fUSD",-500.0,0.00026333,2,"2025-05-30T18:30:53.599",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226712,1748629853609,"fUSD",-500.0,0.00026341,2,"2025-05-30T18:30:53.609",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226713,1748629853621,"fUSD",-26611.63994414,0.000264,2,"2025-05-30T18:30:53.621",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226714,1748629853631,"fUSD",-9034.59,0.000264,7,"2025-05-30T18:30:53.631",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226715,1748629853641,"fUSD",-619.47773,0.000264,2,"2025-05-30T18:30:53.641",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226716,1748629853651,"fUSD",-500.0,0.00026416,2,"2025-05-30T18:30:53.651",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226717,1748629853662,"fUSD",-1400.0,0.00026417,2,"2025-05-30T18:30:53.662",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226718,1748629853671,"fUSD",-6073.90825069,0.00026417,15,"2025-05-30T18:30:53.671",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226719,1748629853681,"fUSD",-500.0,0.00026431,2,"2025-05-30T18:30:53.681",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226720,1748629853692,"fUSD",-500.0,0.00026438,2,"2025-05-30T18:30:53.692",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226721,1748629853702,"fUSD",-500.0,0.00026453,2,"2025-05-30T18:30:53.702",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226722,1748629853711,"fUSD",-500.0,0.00026457,2,"2025-05-30T18:30:53.711",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226723,1748629853721,"fUSD",-796.01828311,0.00026461,2,"2025-05-30T18:30:53.721",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226724,1748629853730,"fUSD",-500.84422037,0.00026462,2,"2025-05-30T18:30:53.730",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226725,1748629853740,"fUSD",-1400.0,0.00026464,2,"2025-05-30T18:30:53.740",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226726,1748629853750,"fUSD",-3900.0,0.0002647,2,"2025-05-30T18:30:53.750",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226727,1748629853759,"fUSD",-306.26495963,0.00026486,2,"2025-05-30T18:30:53.759",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226728,1748629853769,"fUSD",-1400.0,0.00026489,2,"2025-05-30T18:30:53.769",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226729,1748629853778,"fUSD",-46371.26759469,0.000265,2,"2025-05-30T18:30:53.778",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226730,1748629853787,"fUSD",-151.0,0.000265,7,"2025-05-30T18:30:53.787",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226731,1748629853797,"fUSD",-219.137766,0.000265,7,"2025-05-30T18:30:53.797",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226732,1748629853806,"fUSD",-151.0,0.000265,7,"2025-05-30T18:30:53.806",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226733,1748629853816,"fUSD",-151.0,0.000265,7,"2025-05-30T18:30:53.816",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226734,1748629853826,"fUSD",-151.0,0.000265,7,"2025-05-30T18:30:53.826",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226735,1748629853836,"fUSD",-151.0,0.000265,7,"2025-05-30T18:30:53.836",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226736,1748629853846,"fUSD",-288.039804,0.000265,7,"2025-05-30T18:30:53.846",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226737,1748629853856,"fUSD",-151.0,0.000265,7,"2025-05-30T18:30:53.856",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226738,1748629853865,"fUSD",-203.739619,0.000265,7,"2025-05-30T18:30:53.865",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226739,1748629853875,"fUSD",-151.0,0.000265,7,"2025-05-30T18:30:53.875",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226740,1748629853885,"fUSD",-6900.0,0.00026514,2,"2025-05-30T18:30:53.885",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226741,1748629853894,"fUSD",-6900.0,0.00026526,2,"2025-05-30T18:30:53.894",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226742,1748629853904,"fUSD",-1700.0,0.00026568,2,"2025-05-30T18:30:53.904",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226743,1748629853914,"fUSD",-600.0,0.00026592,2,"2025-05-30T18:30:53.914",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226744,1748629853923,"fUSD",-1400.0,0.00026598,2,"2025-05-30T18:30:53.923",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226745,1748629853933,"fUSD",-500.0,0.00026611,2,"2025-05-30T18:30:53.933",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226746,1748629853943,"fUSD",-500.0,0.00026617,2,"2025-05-30T18:30:53.943",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226747,1748629853952,"fUSD",-1700.0,0.00026618,2,"2025-05-30T18:30:53.952",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226748,1748629853961,"fUSD",-771.0,0.00026627,2,"2025-05-30T18:30:53.961",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226749,1748629853971,"fUSD",-500.0,0.00026627,2,"2025-05-30T18:30:53.971",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226750,1748629853981,"fUSD",-500.0,0.00026627,2,"2025-05-30T18:30:53.981",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226751,1748629853991,"fUSD",-500.0,0.00026627,2,"2025-05-30T18:30:53.991",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226752,1748629854001,"fUSD",-500.0,0.00026627,2,"2025-05-30T18:30:54.001",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226753,1748629854010,"fUSD",-500.0,0.00026627,2,"2025-05-30T18:30:54.010",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226754,1748629854020,"fUSD",-500.0,0.00026627,2,"2025-05-30T18:30:54.020",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226755,1748629854029,"fUSD",-500.0,0.00026627,2,"2025-05-30T18:30:54.029",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226756,1748629854039,"fUSD",-3900.0,0.00026628,2,"2025-05-30T18:30:54.039",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226757,1748629854048,"fUSD",-500.0,0.00026632,2,"2025-05-30T18:30:54.048",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226758,1748629854058,"fUSD",-500.0,0.00026639,2,"2025-05-30T18:30:54.058",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226759,1748629854068,"fUSD",-500.0,0.00026651,2,"2025-05-30T18:30:54.068",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226760,1748629854078,"fUSD",-709.84691532,0.00026652,2,"2025-05-30T18:30:54.078",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226761,1748629854087,"fUSD",-982.74312343,0.00026653,2,"2025-05-30T18:30:54.087",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226762,1748629854097,"fUSD",-6900.0,0.00026662,2,"2025-05-30T18:30:54.097",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226763,1748629854107,"fUSD",-500.0,0.00026663,2,"2025-05-30T18:30:54.107",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226764,1748629854116,"fUSD",-296.62,0.00026676,2,"2025-05-30T18:30:54.116",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226765,1748629854126,"fUSD",-600.0,0.00026679,2,"2025-05-30T18:30:54.126",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226766,1748629854136,"fUSD",-600.0,0.00026684,2,"2025-05-30T18:30:54.136",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226767,1748629854145,"fUSD",-500.0,0.00026692,2,"2025-05-30T18:30:54.145",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226768,1748629854155,"fUSD",-500.0,0.00026708,2,"2025-05-30T18:30:54.155",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226769,1748629854164,"fUSD",-2000.0,0.00026715,2,"2025-05-30T18:30:54.164",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226770,1748629854173,"fUSD",-2000.0,0.00026715,2,"2025-05-30T18:30:54.173",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226771,1748629854183,"fUSD",-500.0,0.00026717,2,"2025-05-30T18:30:54.183",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226772,1748629854192,"fUSD",-500.0,0.00026717,2,"2025-05-30T18:30:54.192",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226773,1748629854202,"fUSD",-3900.0,0.00026721,2,"2025-05-30T18:30:54.202",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226774,1748629854212,"fUSD",-1700.0,0.00026728,2,"2025-05-30T18:30:54.212",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226775,1748629854221,"fUSD",-600.0,0.00026739,2,"2025-05-30T18:30:54.221",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226776,1748629854231,"fUSD",-3900.0,0.00026757,2,"2025-05-30T18:30:54.231",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226777,1748629854240,"fUSD",-700.0,0.0002677,2,"2025-05-30T18:30:54.240",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226778,1748629854249,"fUSD",-400.0,0.0002677,2,"2025-05-30T18:30:54.249",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226779,1748629854258,"fUSD",-168.10584233,0.00026776,2,"2025-05-30T18:30:54.258",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226780,1748629854268,"fUSD",-1700.0,0.00026785,2,"2025-05-30T18:30:54.268",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226781,1748629854277,"fUSD",-3900.0,0.00026795,2,"2025-05-30T18:30:54.277",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226782,1748629854286,"fUSD",-209.2,0.000268,2,"2025-05-30T18:30:54.286",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226783,1748629854296,"fUSD",-387.0,0.000268,2,"2025-05-30T18:30:54.296",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226784,1748629854305,"fUSD",-209.2,0.000268,2,"2025-05-30T18:30:54.305",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226785,1748629854315,"fUSD",-151.0,0.000268,7,"2025-05-30T18:30:54.315",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226786,1748629854324,"fUSD",-151.0,0.000268,7,"2025-05-30T18:30:54.324",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226787,1748629854334,"fUSD",-151.0,0.000268,7,"2025-05-30T18:30:54.334",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226788,1748629854344,"fUSD",-151.0,0.000268,7,"2025-05-30T18:30:54.344",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226789,1748629854354,"fUSD",-151.0,0.000268,7,"2025-05-30T18:30:54.354",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226790,1748629854363,"fUSD",-151.0,0.000268,7,"2025-05-30T18:30:54.363",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226791,1748629854372,"fUSD",-4965.365986,0.000268,7,"2025-05-30T18:30:54.372",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226792,1748629854381,"fUSD",-4965.365986,0.000268,7,"2025-05-30T18:30:54.381",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226793,1748629854391,"fUSD",-151.0,0.000268,7,"2025-05-30T18:30:54.391",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226794,1748629854400,"fUSD",-261326.35,0.000268,7,"2025-05-30T18:30:54.400",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226795,1748629854410,"fUSD",-174.61919141,0.00026809,2,"2025-05-30T18:30:54.410",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226796,1748629854420,"fUSD",-239.84119403,0.00026809,2,"2025-05-30T18:30:54.420",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226797,1748629854430,"fUSD",-773.2413689,0.00026809,2,"2025-05-30T18:30:54.430",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226798,1748629854439,"fUSD",-1199.20597015,0.00026811,2,"2025-05-30T18:30:54.439",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226799,1748629854450,"fUSD",-500.0,0.00026811,2,"2025-05-30T18:30:54.450",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226800,1748629854460,"fUSD",-208.0,0.00026849,2,"2025-05-30T18:30:54.460",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226801,1748629854469,"fUSD",-208.0,0.00026849,2,"2025-05-30T18:30:54.469",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226802,1748629854479,"fUSD",-208.0,0.00026849,2,"2025-05-30T18:30:54.479",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226803,1748629854488,"fUSD",-208.0,0.00026849,2,"2025-05-30T18:30:54.488",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226804,1748629854498,"fUSD",-208.0,0.00026849,2,"2025-05-30T18:30:54.498",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226805,1748629854507,"fUSD",-208.0,0.00026849,2,"2025-05-30T18:30:54.507",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226806,1748629854517,"fUSD",-208.0,0.00026849,2,"2025-05-30T18:30:54.517",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226807,1748629854527,"fUSD",-208.0,0.00026849,2,"2025-05-30T18:30:54.527",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226808,1748629854537,"fUSD",-208.0,0.00026849,2,"2025-05-30T18:30:54.537",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226809,1748629854548,"fUSD",-208.0,0.00026849,2,"2025-05-30T18:30:54.548",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226810,1748629854560,"fUSD",-208.0,0.00026849,2,"2025-05-30T18:30:54.560",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226811,1748629854569,"fUSD",-208.0,0.00026849,2,"2025-05-30T18:30:54.569",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226812,1748629854578,"fUSD",-210.0,0.00026849,2,"2025-05-30T18:30:54.578",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226813,1748629854589,"fUSD",-211.0,0.00026849,2,"2025-05-30T18:30:54.589",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226814,1748629854598,"fUSD",-203.0,0.00026849,2,"2025-05-30T18:30:54.598",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226815,1748629854608,"fUSD",-203.0,0.00026849,2,"2025-05-30T18:30:54.608",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226816,1748629854620,"fUSD",-203.0,0.00026849,2,"2025-05-30T18:30:54.620",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226817,1748629854644,"fUSD",-203.0,0.00026849,2,"2025-05-30T18:30:54.644",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226818,1748629854654,"fUSD",-203.0,0.00026849,2,"2025-05-30T18:30:54.654",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226819,1748629854663,"fUSD",-203.0,0.00026849,2,"2025-05-30T18:30:54.663",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226820,1748629854673,"fUSD",-203.0,0.00026849,2,"2025-05-30T18:30:54.673",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226821,1748629854682,"fUSD",-210.0,0.00026849,2,"2025-05-30T18:30:54.682",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226822,1748629854693,"fUSD",-210.0,0.00026849,2,"2025-05-30T18:30:54.693",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226823,1748629854703,"fUSD",-210.0,0.00026849,2,"2025-05-30T18:30:54.703",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226824,1748629854712,"fUSD",-214.0,0.00026849,2,"2025-05-30T18:30:54.712",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226825,1748629854722,"fUSD",-214.0,0.00026849,2,"2025-05-30T18:30:54.722",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226826,1748629854731,"fUSD",-214.0,0.00026849,2,"2025-05-30T18:30:54.731",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226827,1748629854741,"fUSD",-214.0,0.00026849,2,"2025-05-30T18:30:54.741",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226828,1748629854751,"fUSD",-214.0,0.00026849,2,"2025-05-30T18:30:54.751",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226829,1748629854760,"fUSD",-238.385818,0.00026849,7,"2025-05-30T18:30:54.760",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226830,1748629854769,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:54.769",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226831,1748629854779,"fUSD",-150.0,0.00026849,2,"2025-05-30T18:30:54.779",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226832,1748629854789,"fUSD",-150.0,0.00026849,2,"2025-05-30T18:30:54.789",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226833,1748629854799,"fUSD",-593.93479267,0.00026849,2,"2025-05-30T18:30:54.799",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226834,1748629854808,"fUSD",-571.57720624,0.00026849,2,"2025-05-30T18:30:54.808",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226835,1748629854818,"fUSD",-150.0,0.00026849,2,"2025-05-30T18:30:54.818",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226836,1748629854827,"fUSD",-150.0,0.00026849,2,"2025-05-30T18:30:54.827",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226837,1748629854838,"fUSD",-150.0,0.00026849,2,"2025-05-30T18:30:54.838",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226838,1748629854848,"fUSD",-758.51593348,0.00026849,2,"2025-05-30T18:30:54.848",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226839,1748629854857,"fUSD",-4069.86521736,0.00026849,2,"2025-05-30T18:30:54.857",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226840,1748629854867,"fUSD",-632.25999931,0.00026849,2,"2025-05-30T18:30:54.867",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226841,1748629854876,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:54.876",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226842,1748629854886,"fUSD",-240.0,0.00026849,2,"2025-05-30T18:30:54.886",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226843,1748629854896,"fUSD",-240.0,0.00026849,2,"2025-05-30T18:30:54.896",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226844,1748629854906,"fUSD",-240.0,0.00026849,2,"2025-05-30T18:30:54.906",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226845,1748629854916,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:54.916",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226846,1748629854927,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:54.927",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226847,1748629854937,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:54.937",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226848,1748629854946,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:54.946",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226849,1748629854956,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:54.956",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226850,1748629854966,"fUSD",-177.831976,0.00026849,7,"2025-05-30T18:30:54.966",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226851,1748629854976,"fUSD",-322.129042,0.00026849,7,"2025-05-30T18:30:54.976",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226852,1748629854986,"fUSD",-322.129042,0.00026849,7,"2025-05-30T18:30:54.986",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226853,1748629854996,"fUSD",-163.304967,0.00026849,7,"2025-05-30T18:30:54.996",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226854,1748629855006,"fUSD",-163.304967,0.00026849,7,"2025-05-30T18:30:55.006",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226855,1748629855015,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:55.015",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226856,1748629855024,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:55.024",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226857,1748629855034,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:55.034",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226858,1748629855043,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:55.043",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226859,1748629855053,"fUSD",-197.577591,0.00026849,7,"2025-05-30T18:30:55.053",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226860,1748629855062,"fUSD",-197.577591,0.00026849,7,"2025-05-30T18:30:55.062",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226861,1748629855071,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:55.071",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226862,1748629855081,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:55.081",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226863,1748629855092,"fUSD",-200.630112,0.00026849,7,"2025-05-30T18:30:55.092",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226864,1748629855102,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:55.102",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226865,1748629855112,"fUSD",-500.0,0.00026849,2,"2025-05-30T18:30:55.112",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226866,1748629855121,"fUSD",-242.120063,0.00026849,7,"2025-05-30T18:30:55.121",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226867,1748629855131,"fUSD",-242.120063,0.00026849,7,"2025-05-30T18:30:55.131",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226868,1748629855141,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:55.141",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226869,1748629855151,"fUSD",-151.0,0.00026849,7,"2025-05-30T18:30:55.151",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226870,1748629855161,"fUSD",-196.145587,0.00026849,7,"2025-05-30T18:30:55.161",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226871,1748629855170,"fUSD",-83461.9187068,0.00026849,2,"2025-05-30T18:30:55.170",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226872,1748629855180,"fUSD",-154.0,0.00026849,2,"2025-05-30T18:30:55.180",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226873,1748629855190,"fUSD",-3900.0,0.00026852,2,"2025-05-30T18:30:55.190",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226874,1748629855200,"fUSD",-1700.0,0.00026862,2,"2025-05-30T18:30:55.200",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226875,1748629855210,"fUSD",-500.0,0.00026866,2,"2025-05-30T18:30:55.210",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226876,1748629855219,"fUSD",-151.0,0.00026867,7,"2025-05-30T18:30:55.219",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226877,1748629855228,"fUSD",-151.0,0.00026867,7,"2025-05-30T18:30:55.228",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226878,1748629855238,"fUSD",-151.0,0.00026867,7,"2025-05-30T18:30:55.238",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226879,1748629855247,"fUSD",-151.0,0.00026867,7,"2025-05-30T18:30:55.247",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226880,1748629855257,"fUSD",-151.0,0.00026867,7,"2025-05-30T18:30:55.257",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226881,1748629855266,"fUSD",-151.0,0.00026867,7,"2025-05-30T18:30:55.266",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226882,1748629855276,"fUSD",-151.0,0.00026867,7,"2025-05-30T18:30:55.276",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226883,1748629855285,"fUSD",-817.881421,0.00026867,7,"2025-05-30T18:30:55.285",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226884,1748629855296,"fUSD",-817.881421,0.00026867,7,"2025-05-30T18:30:55.296",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226885,1748629855305,"fUSD",-982.89626089,0.00026881,2,"2025-05-30T18:30:55.305",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226886,1748629855315,"fUSD",-1400.0,0.00026885,2,"2025-05-30T18:30:55.315",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226887,1748629855325,"fUSD",-500.0,0.00026886,2,"2025-05-30T18:30:55.325",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226888,1748629855335,"fUSD",-16237.11889352,0.00026889,2,"2025-05-30T18:30:55.335",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226889,1748629855346,"fUSD",-151.0,0.00026889,7,"2025-05-30T18:30:55.346",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226890,1748629855356,"fUSD",-151.0,0.00026889,7,"2025-05-30T18:30:55.356",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226891,1748629855366,"fUSD",-151.0,0.00026889,7,"2025-05-30T18:30:55.366",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226892,1748629855376,"fUSD",-151.756955,0.00026889,7,"2025-05-30T18:30:55.376",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226893,1748629855386,"fUSD",-151.0,0.00026889,7,"2025-05-30T18:30:55.386",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226894,1748629855397,"fUSD",-151.0,0.00026889,7,"2025-05-30T18:30:55.397",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226895,1748629855407,"fUSD",-151.0,0.00026889,7,"2025-05-30T18:30:55.407",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226896,1748629855417,"fUSD",-241.51136,0.00026889,7,"2025-05-30T18:30:55.417",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226897,1748629855427,"fUSD",-151.0,0.00026889,7,"2025-05-30T18:30:55.427",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226898,1748629855436,"fUSD",-151.0,0.00026889,7,"2025-05-30T18:30:55.436",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226899,1748629855454,"fUSD",-151.0,0.00026889,7,"2025-05-30T18:30:55.454",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226900,1748629855464,"fUSD",-151.0,0.00026889,7,"2025-05-30T18:30:55.464",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226901,1748629855473,"fUSD",-151.0,0.00026889,7,"2025-05-30T18:30:55.473",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226902,1748629855484,"fUSD",-154.460828,0.00026889,7,"2025-05-30T18:30:55.484",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226903,1748629855494,"fUSD",-1739.178541,0.00026889,7,"2025-05-30T18:30:55.494",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226904,1748629855503,"fUSD",-151.0,0.00026889,7,"2025-05-30T18:30:55.503",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226905,1748629855513,"fUSD",-1739.178541,0.00026889,7,"2025-05-30T18:30:55.513",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226906,1748629855523,"fUSD",-151.0,0.00026889,7,"2025-05-30T18:30:55.523",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226907,1748629855533,"fUSD",-6900.0,0.00026889,2,"2025-05-30T18:30:55.533",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226908,1748629855542,"fUSD",-500.0,0.000269,2,"2025-05-30T18:30:55.542",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226909,1748629855552,"fUSD",-151.0,0.00026918,7,"2025-05-30T18:30:55.552",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226910,1748629855562,"fUSD",-151.0,0.00026918,7,"2025-05-30T18:30:55.562",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226911,1748629855572,"fUSD",-151.0,0.00026918,7,"2025-05-30T18:30:55.572",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226912,1748629855582,"fUSD",-151.0,0.00026928,7,"2025-05-30T18:30:55.582",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226913,1748629855789,"fUSD",-300.063976,0.00026928,7,"2025-05-30T18:30:55.789",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226914,1748629855806,"fUSD",-6900.0,0.00026952,2,"2025-05-30T18:30:55.806",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226915,1748629855816,"fUSD",-600.0,0.00026955,2,"2025-05-30T18:30:55.816",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226916,1748629855826,"fUSD",-500.0,0.00026966,2,"2025-05-30T18:30:55.826",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226917,1748629855836,"fUSD",-644.41377661,0.00026967,2,"2025-05-30T18:30:55.836",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226918,1748629855848,"fUSD",-500.0,0.00026981,2,"2025-05-30T18:30:55.848",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226919,1748629855858,"fUSD",-1700.0,0.00026996,2,"2025-05-30T18:30:55.858",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226920,1748629855867,"fUSD",-1700.0,0.00026997,2,"2025-05-30T18:30:55.867",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226921,1748629855878,"fUSD",-8874.47268134,0.00027,10,"2025-05-30T18:30:55.878",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226922,1748629855887,"fUSD",-250.47505522,0.00027,2,"2025-05-30T18:30:55.887",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226923,1748629855897,"fUSD",-250.0,0.00027,2,"2025-05-30T18:30:55.897",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226924,1748629855907,"fUSD",-1002.882682,0.00027,2,"2025-05-30T18:30:55.907",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226925,1748629855917,"fUSD",-249.53928037,0.00027,2,"2025-05-30T18:30:55.917",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226926,1748629855927,"fUSD",-1647.53710217,0.00027,120,"2025-05-30T18:30:55.927",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226927,1748629855937,"fUSD",-1456.333248,0.00027,2,"2025-05-30T18:30:55.937",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226928,1748629855947,"fUSD",-5435.33580934,0.00027,2,"2025-05-30T18:30:55.947",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226929,1748629855957,"fUSD",-151.0,0.00027,7,"2025-05-30T18:30:55.957",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226930,1748629855967,"fUSD",-151.0,0.00027,7,"2025-05-30T18:30:55.967",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226931,1748629855976,"fUSD",-325.254327,0.00027,7,"2025-05-30T18:30:55.976",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226932,1748629855986,"fUSD",-325.254327,0.00027,7,"2025-05-30T18:30:55.986",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226933,1748629855996,"fUSD",-550.0,0.00027,2,"2025-05-30T18:30:55.996",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226934,1748629856006,"fUSD",-1400.0,0.00027001,2,"2025-05-30T18:30:56.006",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226935,1748629856016,"fUSD",-6900.0,0.00027009,2,"2025-05-30T18:30:56.016",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226936,1748629856025,"fUSD",-1400.0,0.00027035,2,"2025-05-30T18:30:56.025",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226937,1748629856036,"fUSD",-614.60909705,0.00027058,2,"2025-05-30T18:30:56.036",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226938,1748629856045,"fUSD",-3900.0,0.00027075,2,"2025-05-30T18:30:56.045",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226939,1748629856055,"fUSD",-1700.0,0.00027075,2,"2025-05-30T18:30:56.055",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226940,1748629856065,"fUSD",-170.48120149,0.000271,2,"2025-05-30T18:30:56.065",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226941,1748629856075,"fUSD",-500.0,0.00027122,2,"2025-05-30T18:30:56.075",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226942,1748629856085,"fUSD",-163.41321543,0.00027122,2,"2025-05-30T18:30:56.085",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226943,1748629856096,"fUSD",-155.355111,0.00027123,7,"2025-05-30T18:30:56.096",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226944,1748629856106,"fUSD",-3565.77,0.00027123,2,"2025-05-30T18:30:56.106",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226945,1748629856116,"fUSD",-300.7,0.00027123,2,"2025-05-30T18:30:56.116",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226946,1748629856125,"fUSD",-170.32,0.00027123,2,"2025-05-30T18:30:56.125",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226947,1748629856135,"fUSD",-170.36,0.00027123,2,"2025-05-30T18:30:56.135",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226948,1748629856145,"fUSD",-500.0,0.00027134,2,"2025-05-30T18:30:56.145",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226949,1748629856155,"fUSD",-6073.90825069,0.00027141,16,"2025-05-30T18:30:56.155",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226950,1748629856164,"fUSD",-3900.0,0.00027145,2,"2025-05-30T18:30:56.164",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226951,1748629856174,"fUSD",-6900.0,0.00027145,2,"2025-05-30T18:30:56.174",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226952,1748629856184,"fUSD",-500.0,0.00027159,2,"2025-05-30T18:30:56.184",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226953,1748629856194,"fUSD",-500.0,0.00027187,2,"2025-05-30T18:30:56.194",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226954,1748629856204,"fUSD",-151.0,0.00027193,7,"2025-05-30T18:30:56.204",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226955,1748629856213,"fUSD",-151.0,0.00027193,7,"2025-05-30T18:30:56.213",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226956,1748629856223,"fUSD",-249.12664,0.00027193,7,"2025-05-30T18:30:56.223",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226957,1748629856234,"fUSD",-151.0,0.00027193,7,"2025-05-30T18:30:56.234",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226958,1748629856244,"fUSD",-151.0,0.00027193,7,"2025-05-30T18:30:56.244",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226959,1748629856253,"fUSD",-984.26061,0.00027193,7,"2025-05-30T18:30:56.253",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226960,1748629856263,"fUSD",-984.26061,0.00027193,7,"2025-05-30T18:30:56.263",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226961,1748629856273,"fUSD",-151.0,0.00027193,7,"2025-05-30T18:30:56.273",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226962,1748629856282,"fUSD",-819.55575,0.00027193,7,"2025-05-30T18:30:56.282",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226963,1748629856291,"fUSD",-151.0,0.00027193,7,"2025-05-30T18:30:56.291",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226964,1748629856301,"fUSD",-202.841095,0.00027193,7,"2025-05-30T18:30:56.301",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226965,1748629856310,"fUSD",-202.841095,0.00027193,7,"2025-05-30T18:30:56.310",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226966,1748629856319,"fUSD",-151.0,0.00027193,7,"2025-05-30T18:30:56.319",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226967,1748629856328,"fUSD",-151.0,0.00027193,7,"2025-05-30T18:30:56.328",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226968,1748629856340,"fUSD",-151.0,0.00027193,7,"2025-05-30T18:30:56.340",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226969,1748629856350,"fUSD",-151.0,0.00027193,7,"2025-05-30T18:30:56.350",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226970,1748629856360,"fUSD",-949.451029,0.00027193,7,"2025-05-30T18:30:56.360",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226971,1748629856369,"fUSD",-949.451029,0.00027193,7,"2025-05-30T18:30:56.369",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226972,1748629856380,"fUSD",-27180.5081991,0.000272,7,"2025-05-30T18:30:56.380",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226973,1748629856391,"fUSD",-151.0,0.000272,7,"2025-05-30T18:30:56.391",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226974,1748629856400,"fUSD",-151.0,0.000272,7,"2025-05-30T18:30:56.400",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226975,1748629856410,"fUSD",-1400.0,0.00027232,2,"2025-05-30T18:30:56.410",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226976,1748629856420,"fUSD",-1000.0,0.0002724,2,"2025-05-30T18:30:56.420",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226977,1748629856429,"fUSD",-500.0,0.00027259,2,"2025-05-30T18:30:56.429",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226978,1748629856438,"fUSD",-6900.0,0.00027265,2,"2025-05-30T18:30:56.438",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226979,1748629856448,"fUSD",-500.0,0.00027272,2,"2025-05-30T18:30:56.448",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226980,1748629856457,"fUSD",-500.0,0.00027274,2,"2025-05-30T18:30:56.457",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226981,1748629856466,"fUSD",-548.05708981,0.00027287,2,"2025-05-30T18:30:56.466",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226982,1748629856476,"fUSD",-500.0,0.0002729,2,"2025-05-30T18:30:56.476",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226983,1748629856486,"fUSD",-500.0,0.00027291,2,"2025-05-30T18:30:56.486",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226984,1748629856495,"fUSD",-500.0,0.00027295,2,"2025-05-30T18:30:56.495",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226985,1748629856505,"fUSD",-767.0,0.000273,2,"2025-05-30T18:30:56.505",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226986,1748629856514,"fUSD",-3900.0,0.00027303,2,"2025-05-30T18:30:56.514",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226987,1748629856524,"fUSD",-500.0,0.00027311,2,"2025-05-30T18:30:56.524",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226988,1748629856534,"fUSD",-500.0,0.00027327,2,"2025-05-30T18:30:56.534",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226989,1748629856543,"fUSD",-151.0,0.0002734,7,"2025-05-30T18:30:56.543",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226990,1748629856554,"fUSD",-500.0,0.00027344,2,"2025-05-30T18:30:56.554",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226991,1748629856564,"fUSD",-504.68448209,0.00027355,2,"2025-05-30T18:30:56.564",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226992,1748629856574,"fUSD",-1700.0,0.00027357,2,"2025-05-30T18:30:56.574",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226993,1748629856583,"fUSD",-6900.0,0.00027363,2,"2025-05-30T18:30:56.583",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226994,1748629856596,"fUSD",-500.0,0.00027366,2,"2025-05-30T18:30:56.596",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226995,1748629856606,"fUSD",-509.441355,0.00027386,2,"2025-05-30T18:30:56.606",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226996,1748629856618,"fUSD",-212.0,0.00027386,7,"2025-05-30T18:30:56.618",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226997,1748629856628,"fUSD",-151.0,0.00027386,7,"2025-05-30T18:30:56.628",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226998,1748629856638,"fUSD",-1400.0,0.00027387,2,"2025-05-30T18:30:56.638",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363226999,1748629856647,"fUSD",-600.0,0.00027387,2,"2025-05-30T18:30:56.647",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227000,1748629856658,"fUSD",-1700.0,0.00027388,2,"2025-05-30T18:30:56.658",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227001,1748629856667,"fUSD",-4228.269549,0.0002739,7,"2025-05-30T18:30:56.667",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227002,1748629856677,"fUSD",-213.94975453,0.0002739,2,"2025-05-30T18:30:56.677",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227003,1748629856686,"fUSD",-4004.86814048,0.0002739,2,"2025-05-30T18:30:56.686",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227004,1748629856698,"fUSD",-3473.91488453,0.0002739,2,"2025-05-30T18:30:56.698",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227005,1748629856708,"fUSD",-4522.65340206,0.0002739,2,"2025-05-30T18:30:56.708",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227006,1748629856717,"fUSD",-5421.8534007,0.0002739,10,"2025-05-30T18:30:56.717",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227007,1748629856731,"fUSD",-3047.16351564,0.0002739,120,"2025-05-30T18:30:56.731",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227008,1748629856740,"fUSD",-501.85511439,0.0002739,28,"2025-05-30T18:30:56.740",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227009,1748629856750,"fUSD",-500.0,0.00027395,2,"2025-05-30T18:30:56.750",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227010,1748629856759,"fUSD",-150.0,0.00027397,2,"2025-05-30T18:30:56.759",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227011,1748629856770,"fUSD",-150.0,0.00027397,2,"2025-05-30T18:30:56.770",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227012,1748629856779,"fUSD",-500.0,0.00027397,2,"2025-05-30T18:30:56.779",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227013,1748629856789,"fUSD",-155.0,0.00027397,5,"2025-05-30T18:30:56.789",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227014,1748629856798,"fUSD",-387.39194048,0.00027397,10,"2025-05-30T18:30:56.798",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227015,1748629856808,"fUSD",-5120.14,0.00027397,2,"2025-05-30T18:30:56.808",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227016,1748629856818,"fUSD",-5177.3,0.00027397,15,"2025-05-30T18:30:56.818",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227017,1748629856828,"fUSD",-920.75274957,0.00027397,2,"2025-05-30T18:30:56.828",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227018,1748629856838,"fUSD",-150.0,0.00027397,2,"2025-05-30T18:30:56.838",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227019,1748629856848,"fUSD",-501.6,0.00027397,2,"2025-05-30T18:30:56.848",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227020,1748629856857,"fUSD",-198.0,0.00027397,80,"2025-05-30T18:30:56.857",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227021,1748629856867,"fUSD",-300.0,0.00027397,2,"2025-05-30T18:30:56.867",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227022,1748629856876,"fUSD",-175.67,0.00027397,10,"2025-05-30T18:30:56.876",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227023,1748629856886,"fUSD",-173.0,0.00027397,2,"2025-05-30T18:30:56.886",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227024,1748629856895,"fUSD",-189.44325697,0.00027397,2,"2025-05-30T18:30:56.895",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227025,1748629856905,"fUSD",-159.5312049,0.00027397,5,"2025-05-30T18:30:56.905",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227026,1748629856915,"fUSD",-500.0,0.00027397,4,"2025-05-30T18:30:56.915",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227027,1748629856924,"fUSD",-6900.0,0.00027398,2,"2025-05-30T18:30:56.924",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227028,1748629856934,"fUSD",-3067.42714655,0.000274,20,"2025-05-30T18:30:56.934",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227029,1748629856943,"fUSD",-556.0,0.000274,2,"2025-05-30T18:30:56.943",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227030,1748629856953,"fUSD",-600.0,0.00027414,2,"2025-05-30T18:30:56.953",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227031,1748629856963,"fUSD",-500.0,0.00027424,2,"2025-05-30T18:30:56.963",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227032,1748629856972,"fUSD",-150.0,0.00027424,2,"2025-05-30T18:30:56.972",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227033,1748629856982,"fUSD",-298.40813994,0.00027424,2,"2025-05-30T18:30:56.982",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227034,1748629856992,"fUSD",-500.0,0.00027441,2,"2025-05-30T18:30:56.992",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227035,1748629857001,"fUSD",-251.93985122,0.00027452,2,"2025-05-30T18:30:57.001",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227036,1748629857011,"fUSD",-600.0,0.00027468,2,"2025-05-30T18:30:57.011",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227037,1748629857020,"fUSD",-3900.0,0.00027484,2,"2025-05-30T18:30:57.020",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227038,1748629857029,"fUSD",-204.46035747,0.000275,2,"2025-05-30T18:30:57.029",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227039,1748629857636,"fUSD",-172.0,0.00019999,2,"2025-05-30T18:30:57.636",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227040,1748629857645,"fUSD",-196.145587,0.00024,7,"2025-05-30T18:30:57.645",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227041,1748629857655,"fUSD",-206.32642822,0.00025531,2,"2025-05-30T18:30:57.655",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227042,1748629857667,"fUSD",-293.67357178,0.00025531,2,"2025-05-30T18:30:57.667",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227043,1748629857677,"fUSD",-327.35051993,0.000275,2,"2025-05-30T18:30:57.677",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227044,1748629857686,"fUSD",-194.71484738,0.000275,2,"2025-05-30T18:30:57.686",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227045,1748629857697,"fUSD",-564.05227072,0.000275,7,"2025-05-30T18:30:57.697",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227046,1748629857709,"fUSD",-2085.55,0.000275,7,"2025-05-30T18:30:57.709",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227047,1748629858528,"fUSD",-10121.5686002,0.000199,2,"2025-05-30T18:30:58.528",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227048,1748629858538,"fUSD",-493.88267938,0.000232,2,"2025-05-30T18:30:58.538",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227049,1748629858547,"fUSD",-196.145587,0.00024797,7,"2025-05-30T18:30:58.547",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227050,1748629858556,"fUSD",-196.145587,0.000249,7,"2025-05-30T18:30:58.556",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227051,1748629858566,"fUSD",-196.145587,0.0002493,7,"2025-05-30T18:30:58.566",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227052,1748629858575,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:58.575",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227053,1748629858584,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:58.584",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227054,1748629858594,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:58.594",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227055,1748629858603,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:58.603",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227056,1748629858614,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:58.614",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227057,1748629858625,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:58.625",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227058,1748629858634,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:58.634",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227059,1748629858643,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:58.643",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227060,1748629858652,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:30:58.652",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227061,1748629858662,"fUSD",-196.145587,0.00025944,7,"2025-05-30T18:30:58.662",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227062,1748629858673,"fUSD",-196.145587,0.00026849,7,"2025-05-30T18:30:58.673",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227063,1748629858682,"fUSD",-6384.98772928,0.000275,7,"2025-05-30T18:30:58.682",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227064,1748629858692,"fUSD",-500.0,0.00027512,2,"2025-05-30T18:30:58.692",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227065,1748629858702,"fUSD",-500.0,0.00027513,2,"2025-05-30T18:30:58.702",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227066,1748629858711,"fUSD",-153.144144,0.00027535,7,"2025-05-30T18:30:58.711",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227067,1748629858720,"fUSD",-500.7,0.00027536,2,"2025-05-30T18:30:58.720",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227068,1748629858730,"fUSD",-184.03,0.00027539,2,"2025-05-30T18:30:58.730",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227069,1748629858739,"fUSD",-500.0,0.00027541,2,"2025-05-30T18:30:58.739",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227070,1748629858749,"fUSD",-1700.0,0.00027542,2,"2025-05-30T18:30:58.749",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227071,1748629858759,"fUSD",-3900.0,0.00027554,2,"2025-05-30T18:30:58.759",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227072,1748629858768,"fUSD",-600.0,0.00027559,2,"2025-05-30T18:30:58.768",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227073,1748629858777,"fUSD",-500.0,0.0002756,2,"2025-05-30T18:30:58.777",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227074,1748629858787,"fUSD",-500.0,0.00027563,2,"2025-05-30T18:30:58.787",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227075,1748629858795,"fUSD",-600.0,0.00027563,2,"2025-05-30T18:30:58.795",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227076,1748629858805,"fUSD",-500.0,0.00027577,2,"2025-05-30T18:30:58.805",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227077,1748629858814,"fUSD",-1700.0,0.00027578,2,"2025-05-30T18:30:58.814",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227078,1748629858823,"fUSD",-6900.0,0.000276,2,"2025-05-30T18:30:58.823",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227079,1748629858832,"fUSD",-500.0,0.00027612,2,"2025-05-30T18:30:58.832",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227080,1748629858841,"fUSD",-212.0,0.00027616,14,"2025-05-30T18:30:58.841",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227081,1748629858851,"fUSD",-151.0,0.00027616,14,"2025-05-30T18:30:58.851",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227082,1748629858860,"fUSD",-500.0,0.00027618,2,"2025-05-30T18:30:58.860",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227083,1748629858869,"fUSD",-1700.0,0.00027625,2,"2025-05-30T18:30:58.869",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227084,1748629858879,"fUSD",-500.0,0.00027634,2,"2025-05-30T18:30:58.879",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227085,1748629858888,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:58.888",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227086,1748629858897,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:58.897",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227087,1748629858906,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:58.906",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227088,1748629858916,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:58.916",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227089,1748629858925,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:58.925",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227090,1748629858934,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:58.934",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227091,1748629858943,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:58.943",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227092,1748629858953,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:58.953",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227093,1748629858962,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:58.962",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227094,1748629858972,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:58.972",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227095,1748629858981,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:58.981",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227096,1748629858990,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:58.990",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227097,1748629858999,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:58.999",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227098,1748629859008,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.008",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227099,1748629859017,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.017",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227100,1748629859026,"fUSD",-511.0,0.0002764,2,"2025-05-30T18:30:59.026",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227101,1748629859035,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.035",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227102,1748629859044,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.044",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227103,1748629859053,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.053",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227104,1748629859063,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.063",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227105,1748629859072,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.072",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227106,1748629859081,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.081",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227107,1748629859090,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.090",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227108,1748629859099,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.099",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227109,1748629859108,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.108",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227110,1748629859117,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.117",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227111,1748629859126,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.126",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227112,1748629859136,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.136",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227113,1748629859145,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.145",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227114,1748629859154,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.154",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227115,1748629859163,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.163",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227116,1748629859172,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.172",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227117,1748629859183,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.183",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227118,1748629859193,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.193",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227119,1748629859202,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.202",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227120,1748629859211,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.211",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227121,1748629859221,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.221",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227122,1748629859230,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.230",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227123,1748629859239,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.239",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227124,1748629859248,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.248",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227125,1748629859257,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.257",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227126,1748629859266,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.266",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227127,1748629859275,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.275",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227128,1748629859284,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.284",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227129,1748629859293,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.293",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227130,1748629859302,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.302",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227131,1748629859311,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.311",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227132,1748629859321,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.321",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227133,1748629859330,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.330",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227134,1748629859339,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.339",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227135,1748629859348,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.348",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227136,1748629859357,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.357",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227137,1748629859367,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.367",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227138,1748629859377,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.377",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227139,1748629859386,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.386",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227140,1748629859395,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.395",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227141,1748629859405,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.405",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227142,1748629859414,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.414",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227143,1748629859423,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.423",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227144,1748629859433,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.433",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227145,1748629859442,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.442",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227146,1748629859451,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.451",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227147,1748629859461,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.461",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227148,1748629859470,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.470",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227149,1748629859479,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.479",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227150,1748629859489,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.489",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227151,1748629859498,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.498",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227152,1748629859507,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.507",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227153,1748629859516,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.516",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227154,1748629859525,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.525",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227155,1748629859534,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.534",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227156,1748629859544,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.544",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227157,1748629859553,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.553",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227158,1748629859562,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.562",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227159,1748629859571,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.571",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227160,1748629859580,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.580",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227161,1748629859589,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.589",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227162,1748629859600,"fUSD",-500.0,0.0002764,2,"2025-05-30T18:30:59.600",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227163,1748629859611,"fUSD",-753.0,0.0002764,2,"2025-05-30T18:30:59.611",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227164,1748629859624,"fUSD",-151.0,0.00027644,7,"2025-05-30T18:30:59.624",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227165,1748629859633,"fUSD",-619.47773,0.0002765,2,"2025-05-30T18:30:59.633",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227166,1748629859643,"fUSD",-509.40508768,0.00027656,2,"2025-05-30T18:30:59.643",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227167,1748629859652,"fUSD",-214.6481834,0.00027661,2,"2025-05-30T18:30:59.652",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227168,1748629859662,"fUSD",-500.0,0.0002767,2,"2025-05-30T18:30:59.662",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227169,1748629859672,"fUSD",-1400.0,0.00027686,2,"2025-05-30T18:30:59.672",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227170,1748629859681,"fUSD",-6900.0,0.00027695,2,"2025-05-30T18:30:59.681",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227171,1748629859690,"fUSD",-500.0,0.00027717,2,"2025-05-30T18:30:59.690",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227172,1748629859701,"fUSD",-3900.0,0.00027723,2,"2025-05-30T18:30:59.701",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227173,1748629859710,"fUSD",-810.0,0.00027732,2,"2025-05-30T18:30:59.710",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227174,1748629859720,"fUSD",-1400.0,0.00027732,2,"2025-05-30T18:30:59.720",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227175,1748629859729,"fUSD",-500.0,0.00027734,2,"2025-05-30T18:30:59.729",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227176,1748629859739,"fUSD",-828.70487709,0.00027763,2,"2025-05-30T18:30:59.739",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227177,1748629859748,"fUSD",-500.0,0.00027771,2,"2025-05-30T18:30:59.748",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227178,1748629859758,"fUSD",-3900.0,0.00027794,2,"2025-05-30T18:30:59.758",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227179,1748629859768,"fUSD",-5198.10624477,0.00027797,2,"2025-05-30T18:30:59.768",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227180,1748629859777,"fUSD",-151.0,0.000278,7,"2025-05-30T18:30:59.777",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227181,1748629859787,"fUSD",-151.0,0.000278,7,"2025-05-30T18:30:59.787",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227182,1748629859796,"fUSD",-151.0,0.000278,7,"2025-05-30T18:30:59.796",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227183,1748629859806,"fUSD",-163.304967,0.000278,7,"2025-05-30T18:30:59.806",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227184,1748629859815,"fUSD",-163.304967,0.000278,7,"2025-05-30T18:30:59.815",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227185,1748629859824,"fUSD",-223.608957,0.000278,7,"2025-05-30T18:30:59.824",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227186,1748629859834,"fUSD",-151.0,0.000278,7,"2025-05-30T18:30:59.834",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227187,1748629859844,"fUSD",-158.726334,0.000278,7,"2025-05-30T18:30:59.844",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227188,1748629859853,"fUSD",-4965.365986,0.000278,7,"2025-05-30T18:30:59.853",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227189,1748629859862,"fUSD",-4965.365986,0.000278,7,"2025-05-30T18:30:59.862",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227190,1748629859872,"fUSD",-151.0,0.000278,7,"2025-05-30T18:30:59.872",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227191,1748629859882,"fUSD",-920.37,0.00027808,2,"2025-05-30T18:30:59.882",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227192,1748629859892,"fUSD",-460.46,0.00027808,2,"2025-05-30T18:30:59.892",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227193,1748629859901,"fUSD",-460.46,0.00027808,2,"2025-05-30T18:30:59.901",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227194,1748629859910,"fUSD",-460.46,0.00027808,2,"2025-05-30T18:30:59.910",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227195,1748629859919,"fUSD",-460.46,0.00027808,2,"2025-05-30T18:30:59.919",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227196,1748629859930,"fUSD",-916.1,0.00027808,2,"2025-05-30T18:30:59.930",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227197,1748629859941,"fUSD",-460.46,0.00027808,2,"2025-05-30T18:30:59.941",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227198,1748629859951,"fUSD",-460.46,0.00027808,2,"2025-05-30T18:30:59.951",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227199,1748629859961,"fUSD",-850.91,0.00027808,2,"2025-05-30T18:30:59.961",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227200,1748629859972,"fUSD",-518.9650837,0.00027814,2,"2025-05-30T18:30:59.972",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227201,1748629859982,"fUSD",-391.0,0.0002783,15,"2025-05-30T18:30:59.982",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227202,1748629859992,"fUSD",-6900.0,0.0002784,2,"2025-05-30T18:30:59.992",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227203,1748629860002,"fUSD",-600.0,0.00027853,2,"2025-05-30T18:31:00.002",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227204,1748629860012,"fUSD",-595.89388217,0.00027864,2,"2025-05-30T18:31:00.012",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227205,1748629860023,"fUSD",-6073.90825069,0.00027866,17,"2025-05-30T18:31:00.023",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227206,1748629860033,"fUSD",-1400.0,0.00027868,2,"2025-05-30T18:31:00.033",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227207,1748629860044,"fUSD",-1400.0,0.00027875,2,"2025-05-30T18:31:00.044",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227208,1748629860055,"fUSD",-934.48733563,0.0002788,2,"2025-05-30T18:31:00.055",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227209,1748629860067,"fUSD",-1400.0,0.00027883,2,"2025-05-30T18:31:00.067",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227210,1748629860078,"fUSD",-736.59439918,0.00027884,2,"2025-05-30T18:31:00.078",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227211,1748629860089,"fUSD",-2868.29769417,0.00027886,2,"2025-05-30T18:31:00.089",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227212,1748629860102,"fUSD",-3231.39675069,0.00027914,2,"2025-05-30T18:31:00.102",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227213,1748629860113,"fUSD",-500.0,0.00027914,2,"2025-05-30T18:31:00.113",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227214,1748629860124,"fUSD",-500.0,0.00027923,2,"2025-05-30T18:31:00.124",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227215,1748629860134,"fUSD",-989.09646256,0.00027936,2,"2025-05-30T18:31:00.134",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227216,1748629860145,"fUSD",-6900.0,0.00027938,2,"2025-05-30T18:31:00.145",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227217,1748629860155,"fUSD",-1000.67575605,0.00027945,4,"2025-05-30T18:31:00.155",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227218,1748629860164,"fUSD",-156.0,0.00027945,5,"2025-05-30T18:31:00.164",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227219,1748629860175,"fUSD",-2131.00077913,0.0002795,2,"2025-05-30T18:31:00.175",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227220,1748629860186,"fUSD",-996.24592193,0.00027952,2,"2025-05-30T18:31:00.186",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227221,1748629860195,"fUSD",-11914.31983673,0.00027958,2,"2025-05-30T18:31:00.195",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227222,1748629860206,"fUSD",-164.73,0.00027989,2,"2025-05-30T18:31:00.206",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227223,1748629860216,"fUSD",-3000.0,0.0002799,7,"2025-05-30T18:31:00.216",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227224,1748629860226,"fUSD",-277.57,0.00028,2,"2025-05-30T18:31:00.226",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227225,1748629860236,"fUSD",-261326.35,0.00028,7,"2025-05-30T18:31:00.236",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227226,1748629860246,"fUSD",-4000.0,0.00028,4,"2025-05-30T18:31:00.246",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227227,1748629860256,"fUSD",-196.145587,0.00028,7,"2025-05-30T18:31:00.256",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227228,1748629860266,"fUSD",-196.145587,0.00028,7,"2025-05-30T18:31:00.266",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227229,1748629860276,"fUSD",-2957.38,0.00028,10,"2025-05-30T18:31:00.276",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227230,1748629860287,"fUSD",-151.0,0.00028023,7,"2025-05-30T18:31:00.287",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227231,1748629860297,"fUSD",-1600.0,0.00028109,120,"2025-05-30T18:31:00.297",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227232,1748629860307,"fUSD",-1152.0,0.00028114,2,"2025-05-30T18:31:00.307",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227233,1748629860318,"fUSD",-150.0,0.00028118,2,"2025-05-30T18:31:00.318",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227234,1748629860328,"fUSD",-1132.04,0.00028171,2,"2025-05-30T18:31:00.328",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227235,1748629860339,"fUSD",-181.08010149,0.00028178,2,"2025-05-30T18:31:00.339",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227236,1748629860350,"fUSD",-248.71531821,0.00028178,2,"2025-05-30T18:31:00.350",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227237,1748629860361,"fUSD",-801.85129955,0.00028178,2,"2025-05-30T18:31:00.361",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227238,1748629860371,"fUSD",-4609.0,0.00028266,2,"2025-05-30T18:31:00.371",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227239,1748629860381,"fUSD",-865.98112189,0.000283,2,"2025-05-30T18:31:00.381",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227240,1748629860391,"fUSD",-7500.0,0.000283,5,"2025-05-30T18:31:00.391",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227241,1748629860401,"fUSD",-506.37278201,0.000284,2,"2025-05-30T18:31:00.401",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227242,1748629860411,"fUSD",-322.129042,0.00028417,7,"2025-05-30T18:31:00.411",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227243,1748629860422,"fUSD",-322.129042,0.00028417,7,"2025-05-30T18:31:00.422",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227244,1748629860431,"fUSD",-151.0,0.00028417,7,"2025-05-30T18:31:00.431",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227245,1748629860441,"fUSD",-157.0,0.00028493,5,"2025-05-30T18:31:00.441",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227246,1748629860463,"fUSD",-154.16447956,0.000285,7,"2025-05-30T18:31:00.463",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227247,1748629860473,"fUSD",-163.41321543,0.00028567,15,"2025-05-30T18:31:00.473",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227248,1748629860485,"fUSD",-6073.90825069,0.0002859,19,"2025-05-30T18:31:00.485",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227249,1748629860495,"fUSD",-9034.59,0.000286,7,"2025-05-30T18:31:00.495",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227250,1748629860506,"fUSD",-1436.14,0.00028672,2,"2025-05-30T18:31:00.506",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227251,1748629860517,"fUSD",-634.0,0.00028698,2,"2025-05-30T18:31:00.517",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227252,1748629860527,"fUSD",-801.0,0.00028698,2,"2025-05-30T18:31:00.527",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227253,1748629860539,"fUSD",-924.0,0.00028698,2,"2025-05-30T18:31:00.539",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227254,1748629860549,"fUSD",-588.0,0.00028698,2,"2025-05-30T18:31:00.549",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227255,1748629860560,"fUSD",-1268.0,0.00028698,2,"2025-05-30T18:31:00.560",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227256,1748629860571,"fUSD",-1466.0,0.00028698,2,"2025-05-30T18:31:00.571",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227257,1748629860581,"fUSD",-556.0,0.00028698,2,"2025-05-30T18:31:00.581",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227258,1748629860592,"fUSD",-1155.0,0.00028698,2,"2025-05-30T18:31:00.592",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227259,1748629860604,"fUSD",-1314.0,0.00028698,2,"2025-05-30T18:31:00.604",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227260,1748629860619,"fUSD",-6929.0,0.00028698,2,"2025-05-30T18:31:00.619",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227261,1748629860630,"fUSD",-941.0,0.00028698,2,"2025-05-30T18:31:00.630",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227262,1748629860640,"fUSD",-155.0,0.00028698,2,"2025-05-30T18:31:00.640",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227263,1748629860651,"fUSD",-155.0,0.00028698,2,"2025-05-30T18:31:00.651",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227264,1748629860663,"fUSD",-151.0,0.00028698,7,"2025-05-30T18:31:00.663",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227265,1748629860674,"fUSD",-151.0,0.00028698,7,"2025-05-30T18:31:00.674",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227266,1748629860685,"fUSD",-2000.0,0.000287,2,"2025-05-30T18:31:00.685",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227267,1748629860696,"fUSD",-9276.59,0.000287,2,"2025-05-30T18:31:00.696",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227268,1748629860708,"fUSD",-232.81,0.00028758,2,"2025-05-30T18:31:00.708",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227269,1748629860718,"fUSD",-151.0,0.00028767,7,"2025-05-30T18:31:00.718",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227270,1748629860728,"fUSD",-151.0,0.00028767,7,"2025-05-30T18:31:00.728",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227271,1748629860739,"fUSD",-151.0,0.00028767,7,"2025-05-30T18:31:00.739",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227272,1748629860750,"fUSD",-151.0,0.00028767,7,"2025-05-30T18:31:00.750",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227273,1748629860760,"fUSD",-197.577591,0.00028767,7,"2025-05-30T18:31:00.760",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227274,1748629860770,"fUSD",-197.577591,0.00028767,7,"2025-05-30T18:31:00.770",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227275,1748629860781,"fUSD",-500.0,0.00028767,30,"2025-05-30T18:31:00.781",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227276,1748629860792,"fUSD",-5120.14,0.00028767,2,"2025-05-30T18:31:00.792",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227277,1748629860802,"fUSD",-353.92,0.00028767,2,"2025-05-30T18:31:00.802",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227278,1748629860813,"fUSD",-353.92,0.00028767,2,"2025-05-30T18:31:00.813",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227279,1748629860823,"fUSD",-353.92,0.00028767,2,"2025-05-30T18:31:00.823",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227280,1748629860833,"fUSD",-353.92,0.00028767,2,"2025-05-30T18:31:00.833",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227281,1748629860843,"fUSD",-541.77,0.00028767,2,"2025-05-30T18:31:00.843",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227282,1748629860854,"fUSD",-353.92,0.00028767,2,"2025-05-30T18:31:00.854",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227283,1748629860865,"fUSD",-151.0,0.00028799,7,"2025-05-30T18:31:00.865",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227284,1748629860875,"fUSD",-284.053244,0.00028799,7,"2025-05-30T18:31:00.875",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227285,1748629860885,"fUSD",-151.0,0.00028799,7,"2025-05-30T18:31:00.885",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227286,1748629860895,"fUSD",-151.0,0.00028799,7,"2025-05-30T18:31:00.895",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227287,1748629860906,"fUSD",-151.0,0.00028799,7,"2025-05-30T18:31:00.906",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227288,1748629860916,"fUSD",-100000.0,0.000288,2,"2025-05-30T18:31:00.916",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227289,1748629860927,"fUSD",-100000.0,0.000288,2,"2025-05-30T18:31:00.927",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227290,1748629860937,"fUSD",-100000.0,0.000288,2,"2025-05-30T18:31:00.937",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227291,1748629860947,"fUSD",-100000.0,0.000288,2,"2025-05-30T18:31:00.947",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227292,1748629860958,"fUSD",-100000.0,0.000288,2,"2025-05-30T18:31:00.958",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227293,1748629860968,"fUSD",-100000.0,0.000288,2,"2025-05-30T18:31:00.968",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227294,1748629860977,"fUSD",-10177.36,0.000288,2,"2025-05-30T18:31:00.977",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227295,1748629860988,"fUSD",-10000.0,0.000288,2,"2025-05-30T18:31:00.988",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227296,1748629860999,"fUSD",-10000.0,0.000288,2,"2025-05-30T18:31:00.999",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227297,1748629861009,"fUSD",-10000.0,0.000288,2,"2025-05-30T18:31:01.009",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227298,1748629861019,"fUSD",-238.385818,0.000288,7,"2025-05-30T18:31:01.019",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227299,1748629861030,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.030",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227300,1748629861041,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.041",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227301,1748629861051,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.051",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227302,1748629861061,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.061",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227303,1748629861071,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.071",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227304,1748629861082,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.082",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227305,1748629861091,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.091",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227306,1748629861102,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.102",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227307,1748629861113,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.113",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227308,1748629861124,"fUSD",-285.875665,0.000288,7,"2025-05-30T18:31:01.124",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227309,1748629861135,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.135",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227310,1748629861145,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.145",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227311,1748629861156,"fUSD",-166.489499,0.000288,7,"2025-05-30T18:31:01.156",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227312,1748629861166,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.166",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227313,1748629861177,"fUSD",-322.129042,0.000288,7,"2025-05-30T18:31:01.177",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227314,1748629861188,"fUSD",-322.129042,0.000288,7,"2025-05-30T18:31:01.188",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227315,1748629861198,"fUSD",-322.129042,0.000288,7,"2025-05-30T18:31:01.198",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227316,1748629861208,"fUSD",-322.129042,0.000288,7,"2025-05-30T18:31:01.208",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227317,1748629861218,"fUSD",-163.304967,0.000288,7,"2025-05-30T18:31:01.218",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227318,1748629861228,"fUSD",-163.304967,0.000288,7,"2025-05-30T18:31:01.228",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227319,1748629861238,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.238",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227320,1748629861248,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.248",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227321,1748629861258,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.258",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227322,1748629861268,"fUSD",-197.577591,0.000288,7,"2025-05-30T18:31:01.268",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227323,1748629861278,"fUSD",-197.577591,0.000288,7,"2025-05-30T18:31:01.278",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227324,1748629861288,"fUSD",-197.577591,0.000288,7,"2025-05-30T18:31:01.288",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227325,1748629861298,"fUSD",-197.577591,0.000288,7,"2025-05-30T18:31:01.298",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227326,1748629861308,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.308",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227327,1748629861318,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.318",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227328,1748629861328,"fUSD",-325.254327,0.000288,7,"2025-05-30T18:31:01.328",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227329,1748629861338,"fUSD",-325.254327,0.000288,7,"2025-05-30T18:31:01.338",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227330,1748629861348,"fUSD",-325.254327,0.000288,7,"2025-05-30T18:31:01.348",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227331,1748629861358,"fUSD",-325.254327,0.000288,7,"2025-05-30T18:31:01.358",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227332,1748629861368,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.368",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227333,1748629861378,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.378",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227334,1748629861389,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.389",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227335,1748629861399,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.399",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227336,1748629861409,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.409",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227337,1748629861419,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.419",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227338,1748629861430,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.430",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227339,1748629861442,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.442",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227340,1748629861454,"fUSD",-984.26061,0.000288,7,"2025-05-30T18:31:01.454",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227341,1748629861465,"fUSD",-984.26061,0.000288,7,"2025-05-30T18:31:01.465",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227342,1748629861475,"fUSD",-984.26061,0.000288,7,"2025-05-30T18:31:01.475",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227343,1748629861485,"fUSD",-984.26061,0.000288,7,"2025-05-30T18:31:01.485",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227344,1748629861496,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.496",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227345,1748629861507,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.507",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227346,1748629861517,"fUSD",-819.55575,0.000288,7,"2025-05-30T18:31:01.517",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227347,1748629861527,"fUSD",-819.55575,0.000288,7,"2025-05-30T18:31:01.527",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227348,1748629861538,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.538",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227349,1748629861547,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.547",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227350,1748629861557,"fUSD",-202.841095,0.000288,7,"2025-05-30T18:31:01.557",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227351,1748629861567,"fUSD",-202.841095,0.000288,7,"2025-05-30T18:31:01.567",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227352,1748629861576,"fUSD",-202.841095,0.000288,7,"2025-05-30T18:31:01.576",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227353,1748629861585,"fUSD",-202.841095,0.000288,7,"2025-05-30T18:31:01.585",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227354,1748629861593,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.593",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227355,1748629861604,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.604",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227356,1748629861619,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.619",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227357,1748629861630,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.630",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227358,1748629861640,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.640",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227359,1748629861650,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.650",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227360,1748629861660,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.660",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227361,1748629861669,"fUSD",-221.895258,0.000288,7,"2025-05-30T18:31:01.669",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227362,1748629861677,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.677",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227363,1748629861687,"fUSD",-155.221073,0.000288,7,"2025-05-30T18:31:01.687",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227364,1748629861699,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.699",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227365,1748629861710,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.710",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227366,1748629861719,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.719",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227367,1748629861729,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.729",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227368,1748629861739,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.739",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227369,1748629861749,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.749",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227370,1748629861759,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.759",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227371,1748629861769,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.769",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227372,1748629861779,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.779",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227373,1748629861789,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.789",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227374,1748629861799,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.799",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227375,1748629861808,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.808",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227376,1748629861818,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.818",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227377,1748629861828,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.828",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227378,1748629861839,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.839",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227379,1748629861850,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.850",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227380,1748629861860,"fUSD",-949.451029,0.000288,7,"2025-05-30T18:31:01.860",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227381,1748629861871,"fUSD",-949.451029,0.000288,7,"2025-05-30T18:31:01.871",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227382,1748629861882,"fUSD",-949.451029,0.000288,7,"2025-05-30T18:31:01.882",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227383,1748629861892,"fUSD",-949.451029,0.000288,7,"2025-05-30T18:31:01.892",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227384,1748629861903,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.903",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227385,1748629861913,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.913",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227386,1748629861923,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.923",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227387,1748629861934,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.934",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227388,1748629861944,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.944",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227389,1748629861955,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:01.955",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227390,1748629861965,"fUSD",-1739.178541,0.000288,7,"2025-05-30T18:31:01.965",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227391,1748629861975,"fUSD",-1739.178541,0.000288,7,"2025-05-30T18:31:01.975",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227392,1748629861986,"fUSD",-1739.178541,0.000288,7,"2025-05-30T18:31:01.986",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227393,1748629861996,"fUSD",-1739.178541,0.000288,7,"2025-05-30T18:31:01.996",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227394,1748629862007,"fUSD",-4965.365986,0.000288,7,"2025-05-30T18:31:02.007",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227395,1748629862017,"fUSD",-4965.365986,0.000288,7,"2025-05-30T18:31:02.017",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227396,1748629862028,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.028",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227397,1748629862038,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.038",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227398,1748629862048,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.048",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227399,1748629862059,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.059",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227400,1748629862068,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.068",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227401,1748629862079,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.079",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227402,1748629862090,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.090",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227403,1748629862102,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.102",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227404,1748629862113,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.113",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227405,1748629862123,"fUSD",-154.121012,0.000288,7,"2025-05-30T18:31:02.123",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227406,1748629862134,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.134",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227407,1748629862143,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.143",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227408,1748629862153,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.153",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227409,1748629862163,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.163",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227410,1748629862173,"fUSD",-199.0,0.000288,7,"2025-05-30T18:31:02.173",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227411,1748629862183,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.183",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227412,1748629862193,"fUSD",-262.995413,0.000288,7,"2025-05-30T18:31:02.193",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227413,1748629862203,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.203",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227414,1748629862213,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.213",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227415,1748629862222,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.222",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227416,1748629862232,"fUSD",-242.120063,0.000288,7,"2025-05-30T18:31:02.232",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227417,1748629862242,"fUSD",-242.120063,0.000288,7,"2025-05-30T18:31:02.242",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227418,1748629862252,"fUSD",-242.120063,0.000288,7,"2025-05-30T18:31:02.252",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227419,1748629862262,"fUSD",-242.120063,0.000288,7,"2025-05-30T18:31:02.262",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227420,1748629862272,"fUSD",-817.881421,0.000288,7,"2025-05-30T18:31:02.272",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227421,1748629862283,"fUSD",-817.881421,0.000288,7,"2025-05-30T18:31:02.283",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227422,1748629862293,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.293",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227423,1748629862302,"fUSD",-817.881421,0.000288,7,"2025-05-30T18:31:02.302",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227424,1748629862312,"fUSD",-817.881421,0.000288,7,"2025-05-30T18:31:02.312",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227425,1748629862322,"fUSD",-151.0,0.000288,7,"2025-05-30T18:31:02.322",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227426,1748629862332,"fUSD",-196.145587,0.000288,7,"2025-05-30T18:31:02.332",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227427,1748629862342,"fUSD",-196.145587,0.000288,7,"2025-05-30T18:31:02.342",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227428,1748629862355,"fUSD",-150.0,0.00028839,2,"2025-05-30T18:31:02.355",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227429,1748629862365,"fUSD",-184.03,0.00028909,2,"2025-05-30T18:31:02.365",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227430,1748629862375,"fUSD",-619.47773,0.0002891,2,"2025-05-30T18:31:02.375",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227431,1748629862386,"fUSD",-261.19061702,0.00028932,30,"2025-05-30T18:31:02.386",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227432,1748629862397,"fUSD",-8205.0,0.00028957,5,"2025-05-30T18:31:02.397",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227433,1748629862407,"fUSD",-3844.0,0.00028957,5,"2025-05-30T18:31:02.407",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227434,1748629862417,"fUSD",-212.0,0.00028997,14,"2025-05-30T18:31:02.417",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227435,1748629862428,"fUSD",-151.0,0.00028997,14,"2025-05-30T18:31:02.428",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227436,1748629862438,"fUSD",-511.60002415,0.00029,2,"2025-05-30T18:31:02.438",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227437,1748629862449,"fUSD",-512.24913315,0.00029,2,"2025-05-30T18:31:02.449",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227438,1748629862459,"fUSD",-75402.45227618,0.00029,2,"2025-05-30T18:31:02.459",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227439,1748629862469,"fUSD",-49795.94284929,0.00029,2,"2025-05-30T18:31:02.469",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227440,1748629862479,"fUSD",-167.0,0.00029,120,"2025-05-30T18:31:02.479",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227441,1748629862490,"fUSD",-157.0,0.00029,120,"2025-05-30T18:31:02.490",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227442,1748629862500,"fUSD",-150.12,0.00029,2,"2025-05-30T18:31:02.500",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227443,1748629862510,"fUSD",-150.12,0.00029,2,"2025-05-30T18:31:02.510",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227444,1748629862522,"fUSD",-237.0,0.00029,2,"2025-05-30T18:31:02.522",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227445,1748629862532,"fUSD",-375.0,0.00029,2,"2025-05-30T18:31:02.532",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227446,1748629862542,"fUSD",-600.0,0.00029,2,"2025-05-30T18:31:02.542",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227447,1748629862553,"fUSD",-261.19061702,0.00029041,30,"2025-05-30T18:31:02.553",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227448,1748629862563,"fUSD",-158.0,0.00029041,5,"2025-05-30T18:31:02.563",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227449,1748629862574,"fUSD",-261.19061702,0.00029151,30,"2025-05-30T18:31:02.574",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227450,1748629862585,"fUSD",-261.19061702,0.0002926,30,"2025-05-30T18:31:02.585",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227451,1748629862595,"fUSD",-261326.35,0.000293,7,"2025-05-30T18:31:02.595",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227452,1748629862606,"fUSD",-6073.90825069,0.00029314,20,"2025-05-30T18:31:02.606",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227453,1748629862623,"fUSD",-500.0,0.00029315,30,"2025-05-30T18:31:02.623",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227454,1748629862633,"fUSD",-261.19061702,0.00029397,30,"2025-05-30T18:31:02.633",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227455,1748629862643,"fUSD",-12500.0,0.00029473,3,"2025-05-30T18:31:02.643",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227456,1748629862654,"fUSD",-12500.0,0.00029505,3,"2025-05-30T18:31:02.654",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227457,1748629862665,"fUSD",-261.19061702,0.00029507,30,"2025-05-30T18:31:02.665",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227458,1748629862675,"fUSD",-12500.0,0.00029513,3,"2025-05-30T18:31:02.675",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227459,1748629862687,"fUSD",-12500.0,0.00029522,3,"2025-05-30T18:31:02.687",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227460,1748629862698,"fUSD",-12500.0,0.00029531,3,"2025-05-30T18:31:02.698",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227461,1748629862708,"fUSD",-163.304967,0.00029532,7,"2025-05-30T18:31:02.708",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227462,1748629862719,"fUSD",-163.304967,0.00029532,7,"2025-05-30T18:31:02.719",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227463,1748629862729,"fUSD",-151.0,0.00029532,7,"2025-05-30T18:31:02.729",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227464,1748629862740,"fUSD",-187.78006525,0.00029547,2,"2025-05-30T18:31:02.740",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227465,1748629862751,"fUSD",-257.91778498,0.00029547,2,"2025-05-30T18:31:02.751",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227466,1748629862762,"fUSD",-831.51979763,0.00029547,2,"2025-05-30T18:31:02.762",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227467,1748629863000,"fUSD",-1243.57659104,0.0002955,2,"2025-05-30T18:31:03.000",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227468,1748629863049,"fUSD",-150.0,0.0002956,2,"2025-05-30T18:31:03.049",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227469,1748629863060,"fUSD",-500.0,0.00029589,30,"2025-05-30T18:31:03.060",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227470,1748629863071,"fUSD",-256.52596424,0.00029589,5,"2025-05-30T18:31:03.071",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227471,1748629863082,"fUSD",-353.92,0.00029589,2,"2025-05-30T18:31:03.082",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227472,1748629863092,"fUSD",-261.19061702,0.00029616,30,"2025-05-30T18:31:03.092",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227473,1748629863103,"fUSD",-9034.59,0.000297,7,"2025-05-30T18:31:03.103",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227474,1748629863113,"fUSD",-1000.0,0.00029716,2,"2025-05-30T18:31:03.113",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227475,1748629863123,"fUSD",-460.46,0.00029726,2,"2025-05-30T18:31:03.123",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227476,1748629863133,"fUSD",-261.19061702,0.00029726,30,"2025-05-30T18:31:03.133",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227477,1748629863143,"fUSD",-200.0,0.00029751,2,"2025-05-30T18:31:03.143",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227478,1748629863153,"fUSD",-4965.365986,0.000298,7,"2025-05-30T18:31:03.153",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227479,1748629863163,"fUSD",-4965.365986,0.000298,7,"2025-05-30T18:31:03.163",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227480,1748629863173,"fUSD",-420.92909667,0.00029863,30,"2025-05-30T18:31:03.173",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227481,1748629863183,"fUSD",-421.98681058,0.00029863,30,"2025-05-30T18:31:03.183",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227482,1748629863192,"fUSD",-261.19061702,0.00029863,30,"2025-05-30T18:31:03.192",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227483,1748629863202,"fUSD",-151.0,0.00029899,7,"2025-05-30T18:31:03.202",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227484,1748629863212,"fUSD",-151.0,0.00029899,7,"2025-05-30T18:31:03.212",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227485,1748629863222,"fUSD",-151.0,0.00029899,7,"2025-05-30T18:31:03.222",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227486,1748629863231,"fUSD",-151.0,0.00029899,7,"2025-05-30T18:31:03.231",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227487,1748629863241,"fUSD",-151.0,0.00029899,7,"2025-05-30T18:31:03.241",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227488,1748629863251,"fUSD",-1739.178541,0.00029899,7,"2025-05-30T18:31:03.251",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227489,1748629863261,"fUSD",-1739.178541,0.00029899,7,"2025-05-30T18:31:03.261",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227490,1748629863270,"fUSD",-151.0,0.00029899,7,"2025-05-30T18:31:03.270",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227491,1748629863280,"fUSD",-267.707776,0.00029899,7,"2025-05-30T18:31:03.280",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227492,1748629863290,"fUSD",-151.0,0.00029899,7,"2025-05-30T18:31:03.290",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227493,1748629863300,"fUSD",-196.145587,0.00029899,7,"2025-05-30T18:31:03.300",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227494,1748629863310,"fUSD",-196.145583,0.00029899,7,"2025-05-30T18:31:03.310",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227495,1748629863319,"fUSD",-76161.87854499,0.000299,2,"2025-05-30T18:31:03.319",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227496,1748629863329,"fUSD",-412.83515749,0.000299,2,"2025-05-30T18:31:03.329",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227497,1748629863339,"fUSD",-500.0,0.00029945,2,"2025-05-30T18:31:03.339",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227498,1748629863350,"fUSD",-261.19061702,0.00029973,30,"2025-05-30T18:31:03.350",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227499,1748629863360,"fUSD",-230.07209552,0.0002999,2,"2025-05-30T18:31:03.360",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227500,1748629863370,"fUSD",-151.0,0.00029999,7,"2025-05-30T18:31:03.370",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227501,1748629863379,"fUSD",-151.0,0.00029999,7,"2025-05-30T18:31:03.379",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227502,1748629863389,"fUSD",-151.0,0.00029999,7,"2025-05-30T18:31:03.389",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227503,1748629863398,"fUSD",-151.0,0.00029999,7,"2025-05-30T18:31:03.398",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227504,1748629863407,"fUSD",-984.26061,0.00029999,7,"2025-05-30T18:31:03.407",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227505,1748629863416,"fUSD",-984.26061,0.00029999,7,"2025-05-30T18:31:03.416",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227506,1748629863425,"fUSD",-168.192605,0.00029999,7,"2025-05-30T18:31:03.425",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227507,1748629863434,"fUSD",-819.55575,0.00029999,7,"2025-05-30T18:31:03.434",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227508,1748629863443,"fUSD",-151.0,0.00029999,7,"2025-05-30T18:31:03.443",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227509,1748629863453,"fUSD",-202.841095,0.00029999,7,"2025-05-30T18:31:03.453",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227510,1748629863463,"fUSD",-202.841095,0.00029999,7,"2025-05-30T18:31:03.463",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227511,1748629863473,"fUSD",-151.0,0.00029999,7,"2025-05-30T18:31:03.473",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227512,1748629863483,"fUSD",-151.0,0.00029999,7,"2025-05-30T18:31:03.483",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227513,1748629863493,"fUSD",-151.0,0.00029999,7,"2025-05-30T18:31:03.493",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227514,1748629863503,"fUSD",-151.0,0.00029999,7,"2025-05-30T18:31:03.503",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227515,1748629863514,"fUSD",-151.0,0.00029999,7,"2025-05-30T18:31:03.514",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227516,1748629863523,"fUSD",-155.927274,0.00029999,7,"2025-05-30T18:31:03.523",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227517,1748629863533,"fUSD",-949.451029,0.00029999,7,"2025-05-30T18:31:03.533",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227518,1748629863543,"fUSD",-949.451029,0.00029999,7,"2025-05-30T18:31:03.543",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227519,1748629863553,"fUSD",-151.0,0.00029999,7,"2025-05-30T18:31:03.553",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227520,1748629863563,"fUSD",-151.0,0.00029999,7,"2025-05-30T18:31:03.563",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227521,1748629863572,"fUSD",-242.120063,0.00029999,7,"2025-05-30T18:31:03.572",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227522,1748629863582,"fUSD",-242.120063,0.00029999,7,"2025-05-30T18:31:03.582",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227523,1748629863592,"fUSD",-400.0,0.0003,2,"2025-05-30T18:31:03.592",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227524,1748629863602,"fUSD",-610.74745578,0.0003,2,"2025-05-30T18:31:03.602",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227525,1748629863613,"fUSD",-53592.01411032,0.0003,5,"2025-05-30T18:31:03.613",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227526,1748629863626,"fUSD",-1759.674863,0.0003,2,"2025-05-30T18:31:03.626",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227527,1748629863636,"fUSD",-160.7301918,0.0003,2,"2025-05-30T18:31:03.636",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227528,1748629863646,"fUSD",-1053.02726746,0.0003,10,"2025-05-30T18:31:03.646",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227529,1748629863656,"fUSD",-161.45550758,0.0003,2,"2025-05-30T18:31:03.656",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227530,1748629863667,"fUSD",-426.05,0.0003,10,"2025-05-30T18:31:03.667",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227531,1748629863677,"fUSD",-1000.0,0.0003,9,"2025-05-30T18:31:03.677",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227532,1748629863687,"fUSD",-773.43558984,0.0003,7,"2025-05-30T18:31:03.687",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227533,1748629863698,"fUSD",-3054.54923707,0.0003,2,"2025-05-30T18:31:03.698",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227534,1748629863709,"fUSD",-1990.0,0.0003,2,"2025-05-30T18:31:03.709",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227535,1748629863719,"fUSD",-1990.0,0.0003,2,"2025-05-30T18:31:03.719",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227536,1748629863729,"fUSD",-161.0,0.0003,3,"2025-05-30T18:31:03.729",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227537,1748629863739,"fUSD",-1474.0,0.0003,10,"2025-05-30T18:31:03.739",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227538,1748629863749,"fUSD",-1374.90142226,0.0003,2,"2025-05-30T18:31:03.749",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227539,1748629863759,"fUSD",-4283.12540988,0.0003,2,"2025-05-30T18:31:03.759",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227540,1748629863769,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.769",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227541,1748629863779,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.779",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227542,1748629863788,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.788",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227543,1748629863798,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.798",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227544,1748629863808,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.808",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227545,1748629863817,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.817",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227546,1748629863828,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.828",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227547,1748629863838,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.838",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227548,1748629863848,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.848",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227549,1748629863861,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.861",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227550,1748629863871,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.871",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227551,1748629863881,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.881",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227552,1748629863892,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.892",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227553,1748629863903,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.903",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227554,1748629863913,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.913",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227555,1748629863924,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.924",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227556,1748629863935,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.935",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227557,1748629863945,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.945",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227558,1748629863955,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.955",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227559,1748629863965,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.965",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227560,1748629863975,"fUSD",-1000.0,0.0003,4,"2025-05-30T18:31:03.975",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227561,1748629863984,"fUSD",-300.0,0.0003,4,"2025-05-30T18:31:03.984",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227562,1748629863994,"fUSD",-29668.14264583,0.0003,2,"2025-05-30T18:31:03.994",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227563,1748629864004,"fUSD",-25392.73776096,0.0003,5,"2025-05-30T18:31:04.004",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227564,1748629864014,"fUSD",-1243.95252657,0.0003,10,"2025-05-30T18:31:04.014",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227565,1748629864025,"fUSD",-115741.88707749,0.0003,2,"2025-05-30T18:31:04.025",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227566,1748629864035,"fUSD",-3444.78,0.0003,2,"2025-05-30T18:31:04.035",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227567,1748629864045,"fUSD",-24437.12486217,0.0003,5,"2025-05-30T18:31:04.045",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227568,1748629864055,"fUSD",-19270.91493029,0.0003,2,"2025-05-30T18:31:04.055",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227569,1748629864065,"fUSD",-90507.94094131,0.0003,2,"2025-05-30T18:31:04.065",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227570,1748629864075,"fUSD",-1010.71686675,0.0003,7,"2025-05-30T18:31:04.075",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227571,1748629864086,"fUSD",-940.92740159,0.0003,120,"2025-05-30T18:31:04.086",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227572,1748629864100,"fUSD",-290.47329907,0.0003,120,"2025-05-30T18:31:04.100",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227573,1748629864114,"fUSD",-602.20331479,0.0003,60,"2025-05-30T18:31:04.114",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227574,1748629864123,"fUSD",-532.37677914,0.0003,120,"2025-05-30T18:31:04.123",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227575,1748629864133,"fUSD",-195.6,0.0003,7,"2025-05-30T18:31:04.133",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227576,1748629864143,"fUSD",-37656.56821239,0.0003,5,"2025-05-30T18:31:04.143",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227577,1748629864165,"fUSD",-2421.98719612,0.0003,5,"2025-05-30T18:31:04.165",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227578,1748629864281,"fUSD",-154.19005665,0.0003,5,"2025-05-30T18:31:04.281",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227579,1748629865523,"fUSD",-434.14531306,0.00020087,2,"2025-05-30T18:31:05.523",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227580,1748629865533,"fUSD",-882.0,0.00022698,2,"2025-05-30T18:31:05.533",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227581,1748629865542,"fUSD",-493.88267938,0.0002485,2,"2025-05-30T18:31:05.542",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227582,1748629865551,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:31:05.551",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227583,1748629865561,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:31:05.561",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227584,1748629865570,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:31:05.570",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227585,1748629865580,"fUSD",-500.0,0.00025531,2,"2025-05-30T18:31:05.580",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227586,1748629865589,"fUSD",-485.65463093,0.00025531,2,"2025-05-30T18:31:05.589",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227587,1748630019612,"fUSD",182.85,0.00016712,2,"2025-05-30T18:33:39.612",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227590,1748630326839,"fUSD",2026.0,0.00025,80,"2025-05-30T18:38:46.839",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227593,1748630439173,"fUSD",10000.0,0.00023,30,"2025-05-30T18:40:39.173",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227594,1748630456559,"fUSD",1049.0,0.00019401,2,"2025-05-30T18:40:56.559",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227596,1748630626345,"fUSD",283.26,0.00013699,2,"2025-05-30T18:43:46.345",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227598,1748630656620,"fUSD",182.96,0.00016553,2,"2025-05-30T18:44:16.620",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227600,1748630743357,"fUSD",-914.89,0.00019522,2,"2025-05-30T18:45:43.357",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227601,1748630743380,"fUSD",-200.0,0.00019622,2,"2025-05-30T18:45:43.380",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227602,1748630743402,"fUSD",-200.0,0.00019721,2,"2025-05-30T18:45:43.402",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227603,1748630743426,"fUSD",-250.0,0.00019721,2,"2025-05-30T18:45:43.426",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227604,1748630743447,"fUSD",-167.97,0.00019999,2,"2025-05-30T18:45:43.447",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227606,1748630847199,"fUSD",-200.0,0.00020147,2,"2025-05-30T18:47:27.199",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227607,1748630847229,"fUSD",-205.52633071,0.00020187,2,"2025-05-30T18:47:27.229",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227608,1748630953174,"fUSD",-77.73366929,0.00020187,2,"2025-05-30T18:49:13.174",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227609,1748630959261,"fUSD",-200.0,0.00020332,2,"2025-05-30T18:49:19.261",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227631,1748631038315,"fUSD",-200.0,0.00020476,2,"2025-05-30T18:50:38.315",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227632,1748631038326,"fUSD",-200.0,0.0002055,2,"2025-05-30T18:50:38.326",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227633,1748631038336,"fUSD",-2751.0,0.00020687,2,"2025-05-30T18:50:38.336",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227634,1748631038346,"fUSD",-1200.0,0.00020691,2,"2025-05-30T18:50:38.346",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227635,1748631038356,"fUSD",-6143.66099463,0.00020692,2,"2025-05-30T18:50:38.356",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227865,1748631040676,"fUSD",-17756.33900537,0.00020692,2,"2025-05-30T18:50:40.676",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227867,1748631040686,"fUSD",-869.61,0.00020707,2,"2025-05-30T18:50:40.686",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227869,1748631040695,"fUSD",-150.0,0.00020735,7,"2025-05-30T18:50:40.695",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227870,1748631040704,"fUSD",-3731.72439795,0.000209,4,"2025-05-30T18:50:40.704",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227872,1748631040713,"fUSD",-548.16,0.00020986,2,"2025-05-30T18:50:40.713",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227875,1748631040723,"fUSD",-14533.91153669,0.00021126,2,"2025-05-30T18:50:40.723",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227877,1748631040732,"fUSD",-207.4,0.00021195,2,"2025-05-30T18:50:40.732",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227878,1748631040742,"fUSD",-844.11,0.00021202,2,"2025-05-30T18:50:40.742",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227880,1748631040751,"fUSD",-844.11,0.00021208,2,"2025-05-30T18:50:40.751",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227882,1748631040760,"fUSD",-9999.99,0.00021208,2,"2025-05-30T18:50:40.760",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227884,1748631040769,"fUSD",-2039.04,0.00021208,2,"2025-05-30T18:50:40.769",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227886,1748631040778,"fUSD",-299.99,0.00021208,7,"2025-05-30T18:50:40.778",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227887,1748631040787,"fUSD",-1410.8,0.00021208,2,"2025-05-30T18:50:40.787",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227889,1748631040797,"fUSD",-585.98,0.00021208,2,"2025-05-30T18:50:40.797",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227891,1748631040806,"fUSD",-12141.46,0.00021208,2,"2025-05-30T18:50:40.806",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227893,1748631040815,"fUSD",-9999.99,0.00021208,2,"2025-05-30T18:50:40.815",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227895,1748631040824,"fUSD",-9999.99,0.00021208,2,"2025-05-30T18:50:40.824",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227897,1748631040835,"fUSD",-265.53,0.00021208,2,"2025-05-30T18:50:40.835",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227899,1748631040844,"fUSD",-150.99,0.00021208,2,"2025-05-30T18:50:40.844",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227900,1748631040855,"fUSD",-844.11,0.00021213,2,"2025-05-30T18:50:40.855",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227901,1748631040864,"fUSD",-844.11,0.00021219,2,"2025-05-30T18:50:40.864",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227902,1748631040873,"fUSD",-844.11,0.00021225,2,"2025-05-30T18:50:40.873",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227903,1748631040882,"fUSD",-844.11,0.0002123,2,"2025-05-30T18:50:40.882",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227904,1748631040891,"fUSD",-844.11,0.00021236,2,"2025-05-30T18:50:40.891",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227905,1748631040900,"fUSD",-315.0,0.00021241,2,"2025-05-30T18:50:40.900",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227906,1748631040908,"fUSD",-844.11,0.00021241,2,"2025-05-30T18:50:40.908",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227907,1748631040917,"fUSD",-844.11,0.00021247,2,"2025-05-30T18:50:40.917",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227908,1748631040926,"fUSD",-844.11,0.00021252,2,"2025-05-30T18:50:40.926",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227909,1748631040935,"fUSD",-844.11,0.00021258,2,"2025-05-30T18:50:40.935",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227910,1748631040944,"fUSD",-844.11,0.00021264,2,"2025-05-30T18:50:40.944",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227911,1748631040953,"fUSD",-844.11,0.00021269,2,"2025-05-30T18:50:40.953",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227912,1748631040962,"fUSD",-844.11,0.00021275,2,"2025-05-30T18:50:40.962",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227913,1748631040971,"fUSD",-844.11,0.0002128,2,"2025-05-30T18:50:40.971",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227914,1748631040979,"fUSD",-844.11,0.00021286,2,"2025-05-30T18:50:40.979",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227915,1748631040988,"fUSD",-844.11,0.00021292,2,"2025-05-30T18:50:40.988",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227916,1748631040997,"fUSD",-844.11,0.00021297,2,"2025-05-30T18:50:40.997",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227917,1748631041006,"fUSD",-844.11,0.00021303,2,"2025-05-30T18:50:41.006",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227918,1748631041015,"fUSD",-844.11,0.00021308,2,"2025-05-30T18:50:41.015",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227919,1748631041024,"fUSD",-172.44,0.00021327,2,"2025-05-30T18:50:41.024",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227921,1748631041036,"fUSD",-167.97,0.00021369,2,"2025-05-30T18:50:41.036",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227923,1748631041045,"fUSD",-1904.0,0.0002137,2,"2025-05-30T18:50:41.045",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227925,1748631041055,"fUSD",-250.0,0.00021474,2,"2025-05-30T18:50:41.055",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227927,1748631041064,"fUSD",-165.39,0.00021504,2,"2025-05-30T18:50:41.064",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227929,1748631041074,"fUSD",-200.0,0.0002152,2,"2025-05-30T18:50:41.074",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227931,1748631041083,"fUSD",-999.99,0.0002152,2,"2025-05-30T18:50:41.083",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227933,1748631041092,"fUSD",-150.99,0.0002152,2,"2025-05-30T18:50:41.092",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227935,1748631041103,"fUSD",-175.7,0.0002152,2,"2025-05-30T18:50:41.103",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227937,1748631041113,"fUSD",-2688.79,0.0002152,2,"2025-05-30T18:50:41.113",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227939,1748631041123,"fUSD",-3731.72439791,0.00021693,5,"2025-05-30T18:50:41.123",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227941,1748631041133,"fUSD",-548.16,0.00021773,2,"2025-05-30T18:50:41.133",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227943,1748631041142,"fUSD",-914.89,0.00021786,2,"2025-05-30T18:50:41.142",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227945,1748631041151,"fUSD",-151.0,0.00021787,2,"2025-05-30T18:50:41.151",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227947,1748631041160,"fUSD",-1115.157653,0.00021787,2,"2025-05-30T18:50:41.160",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227949,1748631041170,"fUSD",-668.65185757,0.00021787,2,"2025-05-30T18:50:41.170",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227951,1748631041179,"fUSD",-300.0,0.00021787,2,"2025-05-30T18:50:41.179",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227953,1748631041188,"fUSD",-407.43225599,0.00021787,2,"2025-05-30T18:50:41.188",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227955,1748631041197,"fUSD",-300.0,0.00021787,2,"2025-05-30T18:50:41.197",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227957,1748631041206,"fUSD",-300.0,0.00021787,2,"2025-05-30T18:50:41.206",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227959,1748631041215,"fUSD",-300.0,0.00021787,2,"2025-05-30T18:50:41.215",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227961,1748631041225,"fUSD",-300.0,0.00021787,2,"2025-05-30T18:50:41.225",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227963,1748631041235,"fUSD",-300.0,0.00021787,2,"2025-05-30T18:50:41.235",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227965,1748631041246,"fUSD",-300.0,0.00021787,2,"2025-05-30T18:50:41.246",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227967,1748631041255,"fUSD",-300.0,0.00021787,2,"2025-05-30T18:50:41.255",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227969,1748631041265,"fUSD",-300.0,0.00021787,2,"2025-05-30T18:50:41.265",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227971,1748631041274,"fUSD",-219.67511804,0.00021787,2,"2025-05-30T18:50:41.274",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227973,1748631041284,"fUSD",-250.0,0.00021845,2,"2025-05-30T18:50:41.284",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227975,1748631041295,"fUSD",-1500.0,0.00022033,2,"2025-05-30T18:50:41.295",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227977,1748631041305,"fUSD",-300.0,0.00022049,2,"2025-05-30T18:50:41.305",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227979,1748631041315,"fUSD",-500.0,0.0002208,2,"2025-05-30T18:50:41.315",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227981,1748631041324,"fUSD",-189.37,0.00022093,2,"2025-05-30T18:50:41.324",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227983,1748631041334,"fUSD",-200.0,0.00022117,2,"2025-05-30T18:50:41.334",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227985,1748631041343,"fUSD",-250.0,0.00022117,2,"2025-05-30T18:50:41.343",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227987,1748631041356,"fUSD",-200.0,0.00022206,2,"2025-05-30T18:50:41.356",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227989,1748631041365,"fUSD",-250.0,0.00022206,2,"2025-05-30T18:50:41.365",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227991,1748631041376,"fUSD",-172.44,0.00022207,2,"2025-05-30T18:50:41.376",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227993,1748631041385,"fUSD",-834.29,0.000224,2,"2025-05-30T18:50:41.385",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227995,1748631041395,"fUSD",-3731.72439791,0.00022486,7,"2025-05-30T18:50:41.395",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227997,1748631041405,"fUSD",-200.0,0.00022523,2,"2025-05-30T18:50:41.405",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363227999,1748631041414,"fUSD",-6364.28950823,0.00022528,2,"2025-05-30T18:50:41.414",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228001,1748631041423,"fUSD",-2434.18921693,0.00022528,2,"2025-05-30T18:50:41.423",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228003,1748631041432,"fUSD",-548.16,0.0002256,2,"2025-05-30T18:50:41.432",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228005,1748631041442,"fUSD",-215.0738,0.00022564,2,"2025-05-30T18:50:41.442",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228007,1748631041451,"fUSD",-32537.44538619,0.00022599,2,"2025-05-30T18:50:41.451",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228009,1748631041460,"fUSD",-1680.0,0.00022621,2,"2025-05-30T18:50:41.460",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228011,1748631041470,"fUSD",-1000.0,0.00022628,2,"2025-05-30T18:50:41.470",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228013,1748631041479,"fUSD",-2500.0,0.000227,2,"2025-05-30T18:50:41.479",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228014,1748631041488,"fUSD",-167.97,0.00022739,2,"2025-05-30T18:50:41.488",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228017,1748631041498,"fUSD",-155529.72,0.000228,2,"2025-05-30T18:50:41.498",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228018,1748631041507,"fUSD",-9972.67143484,0.000229,2,"2025-05-30T18:50:41.507",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228020,1748631041517,"fUSD",-6364.28950823,0.0002299,2,"2025-05-30T18:50:41.517",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228022,1748631041527,"fUSD",-800.0,0.00023,8,"2025-05-30T18:50:41.527",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228025,1748631041537,"fUSD",-800.0,0.00023,8,"2025-05-30T18:50:41.537",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228026,1748631041546,"fUSD",-800.0,0.00023,8,"2025-05-30T18:50:41.546",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228029,1748631041556,"fUSD",-800.0,0.00023,8,"2025-05-30T18:50:41.556",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228031,1748631041565,"fUSD",-800.0,0.00023,8,"2025-05-30T18:50:41.565",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228032,1748631041574,"fUSD",-800.0,0.00023,8,"2025-05-30T18:50:41.574",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228034,1748631041583,"fUSD",-800.0,0.00023,8,"2025-05-30T18:50:41.583",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228036,1748631041592,"fUSD",-800.0,0.00023,8,"2025-05-30T18:50:41.592",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228038,1748631041604,"fUSD",-800.0,0.00023,8,"2025-05-30T18:50:41.604",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228040,1748631041613,"fUSD",-800.0,0.00023,8,"2025-05-30T18:50:41.613",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228042,1748631041623,"fUSD",-200.0,0.00023,2,"2025-05-30T18:50:41.623",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228045,1748631041632,"fUSD",-255.40050291,0.00023031,2,"2025-05-30T18:50:41.632",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228047,1748631041642,"fUSD",-172.44,0.00023087,2,"2025-05-30T18:50:41.642",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228048,1748631041651,"fUSD",-156.587,0.00023156,2,"2025-05-30T18:50:41.651",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228050,1748631041661,"fUSD",-693.3919763,0.00023156,2,"2025-05-30T18:50:41.661",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228053,1748631041672,"fUSD",-1500.0,0.00023176,2,"2025-05-30T18:50:41.672",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228055,1748631041682,"fUSD",-3731.72439791,0.00023279,8,"2025-05-30T18:50:41.682",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228056,1748631041691,"fUSD",-869.61,0.00023295,2,"2025-05-30T18:50:41.691",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228058,1748631041704,"fUSD",-1216.71593468,0.00023306,2,"2025-05-30T18:50:41.704",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228060,1748631041714,"fUSD",-548.16,0.00023347,2,"2025-05-30T18:50:41.714",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228062,1748631041726,"fUSD",-300.0,0.00023419,2,"2025-05-30T18:50:41.726",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228065,1748631041735,"fUSD",-6364.28950823,0.00023451,2,"2025-05-30T18:50:41.735",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228067,1748631041744,"fUSD",-585.0,0.00023507,2,"2025-05-30T18:50:41.744",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228069,1748631041753,"fUSD",-941.0,0.00023698,2,"2025-05-30T18:50:41.753",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228071,1748631041762,"fUSD",-1314.0,0.00023698,2,"2025-05-30T18:50:41.762",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228072,1748631041772,"fUSD",-810.0,0.00023698,2,"2025-05-30T18:50:41.772",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228074,1748631041781,"fUSD",-634.0,0.00023698,2,"2025-05-30T18:50:41.781",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228076,1748631041791,"fUSD",-1466.0,0.00023698,2,"2025-05-30T18:50:41.791",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228078,1748631041800,"fUSD",-1268.0,0.00023698,2,"2025-05-30T18:50:41.800",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228080,1748631041809,"fUSD",-588.0,0.00023698,2,"2025-05-30T18:50:41.809",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228082,1748631041819,"fUSD",-924.0,0.00023698,2,"2025-05-30T18:50:41.819",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228084,1748631041828,"fUSD",-556.0,0.00023698,2,"2025-05-30T18:50:41.828",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228086,1748631041837,"fUSD",-4068.0,0.00023698,2,"2025-05-30T18:50:41.837",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228088,1748631041846,"fUSD",-6929.0,0.00023698,2,"2025-05-30T18:50:41.846",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228090,1748631041858,"fUSD",-848.0,0.00023698,2,"2025-05-30T18:50:41.858",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228092,1748631041867,"fUSD",-887.398,0.00023698,2,"2025-05-30T18:50:41.867",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228094,1748631041876,"fUSD",-180.631,0.00023698,2,"2025-05-30T18:50:41.876",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228096,1748631041885,"fUSD",-284.369,0.00023698,2,"2025-05-30T18:50:41.885",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228098,1748631041894,"fUSD",-2000.0,0.00023724,2,"2025-05-30T18:50:41.894",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228100,1748631041903,"fUSD",-743.34,0.00023836,2,"2025-05-30T18:50:41.903",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228102,1748631041912,"fUSD",-6364.28950823,0.00023913,2,"2025-05-30T18:50:41.912",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228104,1748631041921,"fUSD",-223.0315306,0.00023933,2,"2025-05-30T18:50:41.921",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228106,1748631041930,"fUSD",-172.44,0.00023967,2,"2025-05-30T18:50:41.930",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228108,1748631041940,"fUSD",-1103.26146452,0.0002401,2,"2025-05-30T18:50:41.940",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228110,1748631041949,"fUSD",-1058.16277383,0.0002401,2,"2025-05-30T18:50:41.949",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228112,1748631041958,"fUSD",-1038.44310117,0.0002401,2,"2025-05-30T18:50:41.958",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228114,1748631041967,"fUSD",-1102.53717456,0.0002401,2,"2025-05-30T18:50:41.967",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228116,1748631041977,"fUSD",-1004.05755863,0.0002401,2,"2025-05-30T18:50:41.977",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228118,1748631041987,"fUSD",-2434.1892169,0.00024014,2,"2025-05-30T18:50:41.987",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228120,1748631041996,"fUSD",-914.89,0.0002405,2,"2025-05-30T18:50:41.996",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228122,1748631042005,"fUSD",-3731.72439791,0.00024072,10,"2025-05-30T18:50:42.005",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228124,1748631042014,"fUSD",-167.97,0.00024109,2,"2025-05-30T18:50:42.014",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228126,1748631042023,"fUSD",-548.16,0.00024134,2,"2025-05-30T18:50:42.023",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228128,1748631042034,"fUSD",-21098.29,0.00024174,2,"2025-05-30T18:50:42.034",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228130,1748631042044,"fUSD",-1406.96671968,0.00024272,2,"2025-05-30T18:50:42.044",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228132,1748631042054,"fUSD",-6364.28950823,0.00024375,2,"2025-05-30T18:50:42.054",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228134,1748631042064,"fUSD",-1100.17501065,0.00024399,10,"2025-05-30T18:50:42.064",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228136,1748631042074,"fUSD",-9972.67143475,0.00024438,2,"2025-05-30T18:50:42.074",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228138,1748631042084,"fUSD",-162.380719,0.00024525,2,"2025-05-30T18:50:42.084",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228140,1748631042093,"fUSD",-864.3600952,0.00024525,2,"2025-05-30T18:50:42.093",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228142,1748631042104,"fUSD",-1156.41848616,0.00024526,2,"2025-05-30T18:50:42.104",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228144,1748631042114,"fUSD",-150.0,0.00024578,2,"2025-05-30T18:50:42.114",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228146,1748631042125,"fUSD",-150.0,0.00024578,2,"2025-05-30T18:50:42.125",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228148,1748631042135,"fUSD",-150.0,0.00024605,2,"2025-05-30T18:50:42.135",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228150,1748631042144,"fUSD",-150.0,0.00024605,2,"2025-05-30T18:50:42.144",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228152,1748631042153,"fUSD",-200.0,0.00024633,2,"2025-05-30T18:50:42.153",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228154,1748631042163,"fUSD",-207.42952703,0.00024633,2,"2025-05-30T18:50:42.163",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228156,1748631042172,"fUSD",-150.0,0.00024658,2,"2025-05-30T18:50:42.172",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228158,1748631042182,"fUSD",-166.66,0.00024658,2,"2025-05-30T18:50:42.182",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228159,1748631042191,"fUSD",-1000.0,0.00024658,2,"2025-05-30T18:50:42.191",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228161,1748631042200,"fUSD",-163.61248433,0.00024699,2,"2025-05-30T18:50:42.200",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228164,1748631042210,"fUSD",-2351.0,0.00024732,2,"2025-05-30T18:50:42.210",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228166,1748631042219,"fUSD",-500.0,0.0002477,2,"2025-05-30T18:50:42.219",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228167,1748631042229,"fUSD",-500.0,0.00024773,2,"2025-05-30T18:50:42.229",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228170,1748631042239,"fUSD",-504.78582876,0.00024773,2,"2025-05-30T18:50:42.239",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228172,1748631042249,"fUSD",-217.62485625,0.00024773,2,"2025-05-30T18:50:42.249",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228174,1748631042259,"fUSD",-500.51754316,0.00024773,2,"2025-05-30T18:50:42.259",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228176,1748631042269,"fUSD",-500.55802474,0.00024773,2,"2025-05-30T18:50:42.269",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228178,1748631042279,"fUSD",-160.56108942,0.00024799,2,"2025-05-30T18:50:42.279",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228180,1748631042288,"fUSD",-188.25955503,0.00024799,2,"2025-05-30T18:50:42.288",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228182,1748631042298,"fUSD",-241.63499245,0.00024799,2,"2025-05-30T18:50:42.298",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228184,1748631042307,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.307",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228186,1748631042317,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.317",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228188,1748631042327,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.327",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228190,1748631042337,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.337",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228192,1748631042347,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.347",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228194,1748631042360,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.360",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228196,1748631042371,"fUSD",-443.66439824,0.00024799,2,"2025-05-30T18:50:42.371",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228198,1748631042382,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.382",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228200,1748631042392,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.392",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228202,1748631042402,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.402",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228204,1748631042412,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.412",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228206,1748631042422,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.422",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228208,1748631042432,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.432",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228210,1748631042442,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.442",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228212,1748631042452,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.452",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228214,1748631042462,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.462",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228216,1748631042472,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.472",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228218,1748631042481,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.481",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228220,1748631042491,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.491",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228222,1748631042501,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.501",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228225,1748631042511,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.511",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228227,1748631042521,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.521",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228229,1748631042531,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.531",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228230,1748631042541,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.541",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228232,1748631042550,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.550",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228235,1748631042561,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.561",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228237,1748631042571,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.571",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228239,1748631042581,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.581",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228241,1748631042590,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.590",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228243,1748631042602,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.602",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228245,1748631042612,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.612",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228247,1748631042621,"fUSD",-407.71343233,0.00024799,2,"2025-05-30T18:50:42.621",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228249,1748631042631,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.631",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228251,1748631042641,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.641",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228253,1748631042651,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.651",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228255,1748631042660,"fUSD",-274.49975684,0.00024799,2,"2025-05-30T18:50:42.660",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228257,1748631042670,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.670",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228259,1748631042679,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.679",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228261,1748631042689,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.689",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228263,1748631042699,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.699",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228265,1748631042708,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.708",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228267,1748631042718,"fUSD",-550.0,0.00024799,2,"2025-05-30T18:50:42.718",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228269,1748631042729,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.729",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228271,1748631042739,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.739",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228273,1748631042750,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.750",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228275,1748631042761,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.761",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228277,1748631042771,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.771",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228279,1748631042782,"fUSD",-561.61268115,0.00024799,2,"2025-05-30T18:50:42.782",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228281,1748631042792,"fUSD",-500.0,0.00024799,2,"2025-05-30T18:50:42.792",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228283,1748631042802,"fUSD",-202.627945,0.000248,7,"2025-05-30T18:50:42.802",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228285,1748631042812,"fUSD",-202.627945,0.000248,7,"2025-05-30T18:50:42.812",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228287,1748631042822,"fUSD",-114715.668991,0.000248,3,"2025-05-30T18:50:42.822",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228289,1748631042831,"fUSD",-28678.9172478,0.00024835,3,"2025-05-30T18:50:42.831",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228291,1748631042841,"fUSD",-6364.28950823,0.00024836,2,"2025-05-30T18:50:42.841",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228293,1748631042851,"fUSD",-172.44,0.00024847,2,"2025-05-30T18:50:42.851",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228295,1748631042861,"fUSD",-28678.9172478,0.0002486,3,"2025-05-30T18:50:42.861",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228297,1748631042871,"fUSD",-3731.72439791,0.00024866,12,"2025-05-30T18:50:42.871",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228299,1748631042880,"fUSD",-500.0,0.00024873,2,"2025-05-30T18:50:42.880",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228301,1748631042890,"fUSD",-500.0,0.00024873,2,"2025-05-30T18:50:42.890",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228303,1748631042899,"fUSD",-501.41094564,0.00024873,2,"2025-05-30T18:50:42.899",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228305,1748631042910,"fUSD",-500.0,0.00024873,2,"2025-05-30T18:50:42.910",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228308,1748631042920,"fUSD",-500.0,0.00024873,2,"2025-05-30T18:50:42.920",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228310,1748631042930,"fUSD",-36005.4302,0.0002488,2,"2025-05-30T18:50:42.930",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228312,1748631042940,"fUSD",-1000.0,0.0002488,2,"2025-05-30T18:50:42.940",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228314,1748631042949,"fUSD",-202.627945,0.000249,7,"2025-05-30T18:50:42.949",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228316,1748631042959,"fUSD",-202.627945,0.000249,7,"2025-05-30T18:50:42.959",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228318,1748631042968,"fUSD",-25617.2827048,0.000249,3,"2025-05-30T18:50:42.968",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228320,1748631042978,"fUSD",-4269.54711747,0.00024914,3,"2025-05-30T18:50:42.978",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228322,1748631042988,"fUSD",-28678.9172478,0.00024948,3,"2025-05-30T18:50:42.988",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228324,1748631042997,"fUSD",-8539.09423494,0.00024948,3,"2025-05-30T18:50:42.997",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228326,1748631043007,"fUSD",-4269.54711747,0.00024949,3,"2025-05-30T18:50:43.007",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228328,1748631043017,"fUSD",-4269.54711747,0.00025136,3,"2025-05-30T18:50:43.017",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228330,1748631043027,"fUSD",-151.0,0.00025205,2,"2025-05-30T18:50:43.027",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228332,1748631043041,"fUSD",-6364.28950823,0.00025298,2,"2025-05-30T18:50:43.041",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228334,1748631043052,"fUSD",-280.0,0.000253,10,"2025-05-30T18:50:43.052",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228336,1748631043062,"fUSD",-231.28369723,0.00025302,2,"2025-05-30T18:50:43.062",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228338,1748631043073,"fUSD",-500.0,0.00025331,2,"2025-05-30T18:50:43.073",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228341,1748631043083,"fUSD",-167.97,0.00025479,2,"2025-05-30T18:50:43.083",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228343,1748631043092,"fUSD",-2434.1892169,0.000255,2,"2025-05-30T18:50:43.092",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228345,1748631043103,"fUSD",-4269.54711747,0.00025505,3,"2025-05-30T18:50:43.103",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228348,1748631043115,"fUSD",-425.7526,0.00025515,2,"2025-05-30T18:50:43.115",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228350,1748631043126,"fUSD",-8539.09423494,0.00025629,3,"2025-05-30T18:50:43.126",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228352,1748631043135,"fUSD",-3731.72439791,0.00025659,13,"2025-05-30T18:50:43.135",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228354,1748631043146,"fUSD",-28678.9172478,0.00025683,3,"2025-05-30T18:50:43.146",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228356,1748631043156,"fUSD",-4269.54711747,0.00025683,3,"2025-05-30T18:50:43.156",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228358,1748631043165,"fUSD",-152.0,0.00025753,2,"2025-05-30T18:50:43.165",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228360,1748631043174,"fUSD",-6364.28950823,0.0002576,2,"2025-05-30T18:50:43.174",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228362,1748631043184,"fUSD",-869.61,0.00025883,120,"2025-05-30T18:50:43.184",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228364,1748631043194,"fUSD",-168.3888056,0.00025894,2,"2025-05-30T18:50:43.194",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228366,1748631043203,"fUSD",-202.627945,0.00025918,7,"2025-05-30T18:50:43.203",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228368,1748631043213,"fUSD",-202.627945,0.00025918,7,"2025-05-30T18:50:43.213",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228370,1748631043222,"fUSD",-9972.67143475,0.00025977,2,"2025-05-30T18:50:43.222",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228372,1748631043231,"fUSD",-2000.0,0.00026,2,"2025-05-30T18:50:43.231",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228374,1748631043241,"fUSD",-500.0,0.00026017,2,"2025-05-30T18:50:43.241",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228376,1748631043250,"fUSD",-400.0,0.00026027,2,"2025-05-30T18:50:43.250",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228379,1748631043260,"fUSD",-500.0,0.00026056,2,"2025-05-30T18:50:43.260",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228381,1748631043270,"fUSD",-4269.54711747,0.00026084,3,"2025-05-30T18:50:43.270",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228384,1748631043279,"fUSD",-1357.189807,0.00026094,6,"2025-05-30T18:50:43.279",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228386,1748631043289,"fUSD",-303.25,0.00026212,2,"2025-05-30T18:50:43.289",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228388,1748631043299,"fUSD",-6364.28950823,0.00026221,2,"2025-05-30T18:50:43.299",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228390,1748631043309,"fUSD",-161.0,0.00026301,2,"2025-05-30T18:50:43.309",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228392,1748631043319,"fUSD",-914.89,0.00026314,2,"2025-05-30T18:50:43.319",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228394,1748631043329,"fUSD",-3731.72439791,0.00026452,15,"2025-05-30T18:50:43.329",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228396,1748631043339,"fUSD",-493.88267938,0.00026499,2,"2025-05-30T18:50:43.339",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228398,1748631043349,"fUSD",-5000.0,0.00026598,2,"2025-05-30T18:50:43.349",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228400,1748631043363,"fUSD",-239.84119403,0.00026671,2,"2025-05-30T18:50:43.363",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228402,1748631043373,"fUSD",-283.26,0.00026676,2,"2025-05-30T18:50:43.373",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228404,1748631043383,"fUSD",-6364.28950823,0.00026683,2,"2025-05-30T18:50:43.383",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228406,1748631043393,"fUSD",-4269.54711747,0.00026685,3,"2025-05-30T18:50:43.393",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228408,1748631043403,"fUSD",-12808.6413524,0.00026688,3,"2025-05-30T18:50:43.403",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228410,1748631043413,"fUSD",-630.0,0.00026698,2,"2025-05-30T18:50:43.413",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228412,1748631043424,"fUSD",-941.0,0.00026698,2,"2025-05-30T18:50:43.424",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228414,1748631043434,"fUSD",-1314.0,0.00026698,2,"2025-05-30T18:50:43.434",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228416,1748631043443,"fUSD",-801.0,0.00026698,2,"2025-05-30T18:50:43.443",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228418,1748631043454,"fUSD",-634.0,0.00026698,2,"2025-05-30T18:50:43.454",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228420,1748631043463,"fUSD",-1466.0,0.00026698,2,"2025-05-30T18:50:43.463",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228422,1748631043473,"fUSD",-1268.0,0.00026698,2,"2025-05-30T18:50:43.473",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228424,1748631043483,"fUSD",-588.0,0.00026698,2,"2025-05-30T18:50:43.483",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228426,1748631043494,"fUSD",-924.0,0.00026698,2,"2025-05-30T18:50:43.494",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228428,1748631043503,"fUSD",-556.0,0.00026698,2,"2025-05-30T18:50:43.503",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228430,1748631043514,"fUSD",-4068.0,0.00026698,2,"2025-05-30T18:50:43.514",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228432,1748631043524,"fUSD",-6929.0,0.00026698,2,"2025-05-30T18:50:43.524",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228434,1748631043535,"fUSD",-848.0,0.00026698,2,"2025-05-30T18:50:43.535",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228436,1748631043545,"fUSD",-882.0,0.00026698,2,"2025-05-30T18:50:43.545",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228439,1748631043555,"fUSD",-155.0,0.00026698,2,"2025-05-30T18:50:43.555",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228441,1748631043565,"fUSD",-155.0,0.00026698,2,"2025-05-30T18:50:43.565",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228443,1748631043574,"fUSD",-300.0,0.0002677,2,"2025-05-30T18:50:43.574",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228445,1748631043585,"fUSD",-400.0,0.0002677,2,"2025-05-30T18:50:43.585",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228447,1748631043596,"fUSD",-28678.9172478,0.00026819,3,"2025-05-30T18:50:43.596",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228448,1748631043605,"fUSD",-12808.6413524,0.00026819,3,"2025-05-30T18:50:43.605",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228449,1748631043615,"fUSD",-4096.81574722,0.00026839,3,"2025-05-30T18:50:43.615",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228497,1748631044164,"fUSD",-200.0,0.00026641,2,"2025-05-30T18:50:44.164",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228499,1748631044175,"fUSD",-172.73137025,0.00026839,3,"2025-05-30T18:50:44.175",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228501,1748631044185,"fUSD",-225.0,0.00026849,2,"2025-05-30T18:50:44.185",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228503,1748631044196,"fUSD",-225.0,0.00026849,2,"2025-05-30T18:50:44.196",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228505,1748631044207,"fUSD",-225.0,0.00026849,2,"2025-05-30T18:50:44.207",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228507,1748631044216,"fUSD",-0.61592975,0.00026849,2,"2025-05-30T18:50:44.216",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228663,1748631085999,"fUSD",182.85,0.00016712,2,"2025-05-30T18:51:25.999",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228664,1748631200527,"fUSD",512.0,0.00016,2,"2025-05-30T18:53:20.527",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228665,1748631564197,"fUSD",250.0,0.00015,2,"2025-05-30T18:59:24.197",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228666,1748631565308,"fUSD",300.0,0.00017,2,"2025-05-30T18:59:25.308",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228667,1748631566388,"fUSD",350.0,0.00019,2,"2025-05-30T18:59:26.388",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228668,1748631637974,"fUSD",261.12,0.00013699,2,"2025-05-30T19:00:37.974",0.0004088,55.13,0.9770274020491488,1928580725.2837372]
[363228779,1748632006124,"fUSD",-200.05215746,0.00020187,2,"2025-05-30T19:06:46.124",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228783,1748632144993,"fUSD",6594.02,0.0002,7,"2025-05-30T19:09:04.993",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228788,1748632154096,"fUSD",-1532.5044,0.0002,7,"2025-05-30T19:09:14.096",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228789,1748632170098,"fUSD",-69.68433745,0.0002,7,"2025-05-30T19:09:30.098",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228790,1748632170120,"fUSD",-61.06784254,0.00020187,2,"2025-05-30T19:09:30.120",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228791,1748632170142,"fUSD",-200.0,0.00020391,2,"2025-05-30T19:09:30.142",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228802,1748632231509,"fUSD",-200.0,0.00020797,2,"2025-05-30T19:10:31.509",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228803,1748632231521,"fUSD",-170.18152156,0.00021,2,"2025-05-30T19:10:31.521",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228804,1748632231533,"fUSD",-229.81847844,0.00021,2,"2025-05-30T19:10:31.533",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228805,1748632231543,"fUSD",-200.0,0.00021435,2,"2025-05-30T19:10:31.543",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228806,1748632231553,"fUSD",-38.22688989,0.00022,2,"2025-05-30T19:10:31.553",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228807,1748632231574,"fUSD",-112.77311011,0.00022,2,"2025-05-30T19:10:31.574",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228808,1748632231583,"fUSD",-150.0,0.00022,2,"2025-05-30T19:10:31.583",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228809,1748632231593,"fUSD",-347.82456298,0.00022106,2,"2025-05-30T19:10:31.593",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228810,1748632231602,"fUSD",-150.0,0.00022192,7,"2025-05-30T19:10:31.602",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228811,1748632231612,"fUSD",-250.0,0.00022206,2,"2025-05-30T19:10:31.612",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228812,1748632231622,"fUSD",-250.0,0.00022206,2,"2025-05-30T19:10:31.622",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228813,1748632231632,"fUSD",-200.0,0.00022206,2,"2025-05-30T19:10:31.632",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228814,1748632231641,"fUSD",-302.2,0.00022326,2,"2025-05-30T19:10:31.641",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228815,1748632231651,"fUSD",-303.19,0.00022326,2,"2025-05-30T19:10:31.651",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228816,1748632231661,"fUSD",-279.66145287,0.000225,2,"2025-05-30T19:10:31.661",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228817,1748632231672,"fUSD",-551.95854713,0.000225,2,"2025-05-30T19:10:31.672",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228818,1748632231682,"fUSD",-200.0,0.00022653,2,"2025-05-30T19:10:31.682",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228819,1748632231691,"fUSD",-1200.0,0.00022697,2,"2025-05-30T19:10:31.691",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228820,1748632231701,"fUSD",-300.0,0.00022697,2,"2025-05-30T19:10:31.701",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228821,1748632231710,"fUSD",-500.0,0.000227,2,"2025-05-30T19:10:31.710",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228822,1748632231719,"fUSD",-2088.98793231,0.000227,2,"2025-05-30T19:10:31.719",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228823,1748632231731,"fUSD",-435.92998049,0.000227,2,"2025-05-30T19:10:31.731",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228824,1748632231749,"fUSD",-265.08565925,0.000227,2,"2025-05-30T19:10:31.749",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363228825,1748632231773,"fUSD",-775.80901143,0.000227,2,"2025-05-30T19:10:31.773",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229390,1748632237463,"fUSD",-10068.71861652,0.000227,2,"2025-05-30T19:10:37.463",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229391,1748632237472,"fUSD",-441.25938348,0.000227,2,"2025-05-30T19:10:37.472",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229393,1748632237484,"fUSD",-387.69264851,0.000227,2,"2025-05-30T19:10:37.484",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229395,1748632237496,"fUSD",-171.04796801,0.000227,2,"2025-05-30T19:10:37.496",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229397,1748632237505,"fUSD",-150.99,0.000227,2,"2025-05-30T19:10:37.505",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229399,1748632237515,"fUSD",-416.68223609,0.000227,2,"2025-05-30T19:10:37.515",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229401,1748632237529,"fUSD",-1083.88047786,0.000227,2,"2025-05-30T19:10:37.529",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229405,1748632237565,"fUSD",-437.03,0.000227,2,"2025-05-30T19:10:37.565",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229508,1748632239604,"fUSD",-2783.91728605,0.000227,2,"2025-05-30T19:10:39.604",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229510,1748632239614,"fUSD",-3241.78,0.000227,2,"2025-05-30T19:10:39.614",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229512,1748632239623,"fUSD",-347.82456298,0.00022753,2,"2025-05-30T19:10:39.623",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229514,1748632239632,"fUSD",-999.99,0.000229,2,"2025-05-30T19:10:39.632",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229516,1748632239641,"fUSD",-4157.80880737,0.000229,8,"2025-05-30T19:10:39.641",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229518,1748632239650,"fUSD",-450.0,0.00023,2,"2025-05-30T19:10:39.650",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229520,1748632239659,"fUSD",-151.0,0.00023014,7,"2025-05-30T19:10:39.659",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229522,1748632239668,"fUSD",-150.0,0.00023014,7,"2025-05-30T19:10:39.668",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229524,1748632239677,"fUSD",-634.0,0.00023068,2,"2025-05-30T19:10:39.677",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229526,1748632239686,"fUSD",-801.0,0.00023068,2,"2025-05-30T19:10:39.686",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229528,1748632239695,"fUSD",-1268.0,0.00023068,2,"2025-05-30T19:10:39.695",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229530,1748632239704,"fUSD",-924.0,0.00023068,2,"2025-05-30T19:10:39.704",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229532,1748632239713,"fUSD",-1466.0,0.00023068,2,"2025-05-30T19:10:39.713",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229534,1748632239722,"fUSD",-556.0,0.00023068,2,"2025-05-30T19:10:39.722",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229536,1748632239731,"fUSD",-588.0,0.00023068,2,"2025-05-30T19:10:39.731",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229538,1748632239741,"fUSD",-1155.0,0.00023068,2,"2025-05-30T19:10:39.741",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229540,1748632239750,"fUSD",-347.82456298,0.000234,2,"2025-05-30T19:10:39.750",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229542,1748632239759,"fUSD",-302.17,0.000235,2,"2025-05-30T19:10:39.759",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229544,1748632239768,"fUSD",-300.56,0.000235,2,"2025-05-30T19:10:39.768",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229546,1748632239777,"fUSD",-300.88,0.000235,2,"2025-05-30T19:10:39.777",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229548,1748632239786,"fUSD",-300.89,0.000235,2,"2025-05-30T19:10:39.786",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229550,1748632239795,"fUSD",-305.39,0.000235,2,"2025-05-30T19:10:39.795",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229552,1748632239805,"fUSD",-304.88,0.000235,2,"2025-05-30T19:10:39.805",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229554,1748632239814,"fUSD",-305.26,0.000235,2,"2025-05-30T19:10:39.814",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229556,1748632239823,"fUSD",-301.16,0.000235,2,"2025-05-30T19:10:39.823",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229559,1748632239838,"fUSD",-305.19,0.000235,2,"2025-05-30T19:10:39.838",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229563,1748632239854,"fUSD",-300.27,0.000235,2,"2025-05-30T19:10:39.854",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229567,1748632239867,"fUSD",-304.26,0.000235,2,"2025-05-30T19:10:39.867",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229569,1748632239883,"fUSD",-301.65,0.000235,2,"2025-05-30T19:10:39.883",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229572,1748632239901,"fUSD",-301.82,0.000235,2,"2025-05-30T19:10:39.901",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229575,1748632239916,"fUSD",-300.21,0.000235,2,"2025-05-30T19:10:39.916",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229577,1748632239930,"fUSD",-302.77,0.000235,2,"2025-05-30T19:10:39.930",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229580,1748632239942,"fUSD",-301.42,0.000235,2,"2025-05-30T19:10:39.942",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229582,1748632239956,"fUSD",-304.87,0.000235,2,"2025-05-30T19:10:39.956",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229585,1748632239973,"fUSD",-304.66,0.000235,2,"2025-05-30T19:10:39.973",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229588,1748632239987,"fUSD",-300.85,0.000235,2,"2025-05-30T19:10:39.987",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229590,1748632240001,"fUSD",-302.83,0.000235,2,"2025-05-30T19:10:40.001",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229593,1748632240016,"fUSD",-305.5,0.000235,2,"2025-05-30T19:10:40.016",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229596,1748632240032,"fUSD",-303.76,0.000235,2,"2025-05-30T19:10:40.032",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229598,1748632240045,"fUSD",-301.34,0.000235,2,"2025-05-30T19:10:40.045",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229601,1748632240059,"fUSD",-305.58,0.000235,2,"2025-05-30T19:10:40.059",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229604,1748632240074,"fUSD",-300.33,0.000235,2,"2025-05-30T19:10:40.074",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229606,1748632240087,"fUSD",-300.17,0.000235,2,"2025-05-30T19:10:40.087",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229608,1748632240100,"fUSD",-304.87,0.000235,2,"2025-05-30T19:10:40.100",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229611,1748632240113,"fUSD",-300.08,0.000235,2,"2025-05-30T19:10:40.113",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229613,1748632240129,"fUSD",-304.26,0.000235,2,"2025-05-30T19:10:40.129",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229616,1748632240140,"fUSD",-302.09,0.000235,2,"2025-05-30T19:10:40.140",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229618,1748632240153,"fUSD",-302.65,0.000235,2,"2025-05-30T19:10:40.153",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229621,1748632240168,"fUSD",-303.51,0.000235,2,"2025-05-30T19:10:40.168",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229623,1748632240180,"fUSD",-6263.08,0.000236,2,"2025-05-30T19:10:40.180",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229626,1748632240192,"fUSD",-4157.80880718,0.00023624,9,"2025-05-30T19:10:40.192",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229628,1748632240210,"fUSD",-178.301,0.00023698,2,"2025-05-30T19:10:40.210",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229631,1748632240222,"fUSD",-150.866,0.00023698,2,"2025-05-30T19:10:40.222",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229633,1748632240235,"fUSD",-183.345,0.00023698,2,"2025-05-30T19:10:40.235",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229635,1748632240247,"fUSD",-150.172,0.00023698,2,"2025-05-30T19:10:40.247",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229638,1748632240260,"fUSD",-150.0,0.00023698,2,"2025-05-30T19:10:40.260",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229640,1748632240272,"fUSD",-150.0,0.00023698,2,"2025-05-30T19:10:40.272",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229642,1748632240285,"fUSD",-941.0,0.00023698,2,"2025-05-30T19:10:40.285",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229643,1748632240298,"fUSD",-1314.0,0.00023698,2,"2025-05-30T19:10:40.298",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229644,1748632240311,"fUSD",-300.33,0.000237,2,"2025-05-30T19:10:40.311",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229645,1748632240324,"fUSD",-300.78,0.000237,2,"2025-05-30T19:10:40.324",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229646,1748632240337,"fUSD",-6929.0,0.00023737,2,"2025-05-30T19:10:40.337",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229647,1748632240350,"fUSD",-4068.0,0.00023737,2,"2025-05-30T19:10:40.350",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229648,1748632240363,"fUSD",-180.631,0.00023737,2,"2025-05-30T19:10:40.363",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229649,1748632240377,"fUSD",-284.369,0.00023737,2,"2025-05-30T19:10:40.377",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229650,1748632240391,"fUSD",-848.0,0.00023737,2,"2025-05-30T19:10:40.391",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229651,1748632240404,"fUSD",-882.0,0.00023737,2,"2025-05-30T19:10:40.404",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229653,1748632240417,"fUSD",-845.11,0.00023892,2,"2025-05-30T19:10:40.417",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229656,1748632240430,"fUSD",-714.61,0.00023995,2,"2025-05-30T19:10:40.430",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229658,1748632240444,"fUSD",-4353.76,0.000241,2,"2025-05-30T19:10:40.444",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229660,1748632240457,"fUSD",-2336.17,0.00024122,2,"2025-05-30T19:10:40.457",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229663,1748632240470,"fUSD",-151.0,0.00024164,7,"2025-05-30T19:10:40.470",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229665,1748632240483,"fUSD",-154.0,0.00024164,7,"2025-05-30T19:10:40.483",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229667,1748632240497,"fUSD",-702.96,0.00024169,2,"2025-05-30T19:10:40.497",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229670,1748632240510,"fUSD",-6263.08,0.000243,2,"2025-05-30T19:10:40.510",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229672,1748632240524,"fUSD",-4157.80880718,0.00024348,11,"2025-05-30T19:10:40.524",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229674,1748632240537,"fUSD",-2751.0,0.00024468,2,"2025-05-30T19:10:40.537",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229677,1748632240550,"fUSD",-231.47552679,0.00024565,2,"2025-05-30T19:10:40.550",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229679,1748632240562,"fUSD",-1115.157653,0.00024565,2,"2025-05-30T19:10:40.562",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229681,1748632240575,"fUSD",-151.0,0.00024565,2,"2025-05-30T19:10:40.575",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229684,1748632240587,"fUSD",-668.65185757,0.00024565,2,"2025-05-30T19:10:40.587",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229686,1748632240600,"fUSD",-207.4,0.00024565,2,"2025-05-30T19:10:40.600",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229689,1748632240617,"fUSD",-151.0,0.00024565,2,"2025-05-30T19:10:40.617",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229691,1748632240630,"fUSD",-200.0,0.00024641,2,"2025-05-30T19:10:40.630",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229694,1748632240643,"fUSD",-150.0,0.00024658,2,"2025-05-30T19:10:40.643",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229696,1748632240656,"fUSD",-1000.0,0.00024658,2,"2025-05-30T19:10:40.656",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229698,1748632240669,"fUSD",-150.0,0.00024658,2,"2025-05-30T19:10:40.669",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229701,1748632240682,"fUSD",-150.0,0.00024678,7,"2025-05-30T19:10:40.682",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229703,1748632240694,"fUSD",-282.55809693,0.00024685,2,"2025-05-30T19:10:40.694",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229706,1748632240708,"fUSD",-1450.95,0.00024719,2,"2025-05-30T19:10:40.708",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229708,1748632240721,"fUSD",-1680.0,0.00024761,2,"2025-05-30T19:10:40.721",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229710,1748632240734,"fUSD",-500.0,0.00025,2,"2025-05-30T19:10:40.734",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229713,1748632240747,"fUSD",-150.0,0.00025,2,"2025-05-30T19:10:40.747",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229715,1748632240760,"fUSD",-150.0,0.00025,2,"2025-05-30T19:10:40.760",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229718,1748632240773,"fUSD",-150.0,0.00025,2,"2025-05-30T19:10:40.773",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229720,1748632240786,"fUSD",-150.0,0.00025,2,"2025-05-30T19:10:40.786",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229723,1748632240798,"fUSD",-150.0,0.00025,2,"2025-05-30T19:10:40.798",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229725,1748632240811,"fUSD",-150.0,0.00025,2,"2025-05-30T19:10:40.811",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229727,1748632240825,"fUSD",-150.0,0.00025,2,"2025-05-30T19:10:40.825",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229730,1748632240838,"fUSD",-150.0,0.00025,2,"2025-05-30T19:10:40.838",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229732,1748632240851,"fUSD",-150.0,0.00025,2,"2025-05-30T19:10:40.851",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229735,1748632240865,"fUSD",-150.0,0.00025,2,"2025-05-30T19:10:40.865",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229737,1748632240878,"fUSD",-150.0,0.00025,2,"2025-05-30T19:10:40.878",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229739,1748632240891,"fUSD",-150.0,0.00025,2,"2025-05-30T19:10:40.891",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229742,1748632240905,"fUSD",-220.581,0.00025,2,"2025-05-30T19:10:40.905",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229744,1748632240919,"fUSD",-300.0,0.00025,2,"2025-05-30T19:10:40.919",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229746,1748632240932,"fUSD",-4157.80880718,0.00025072,12,"2025-05-30T19:10:40.932",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229749,1748632240945,"fUSD",-153.17477443,0.00025113,2,"2025-05-30T19:10:40.945",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229751,1748632240958,"fUSD",-251.43277903,0.00025175,2,"2025-05-30T19:10:40.958",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229754,1748632240971,"fUSD",-6263.08,0.000252,2,"2025-05-30T19:10:40.971",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229756,1748632240984,"fUSD",-151.0,0.00025205,2,"2025-05-30T19:10:40.984",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229759,1748632240996,"fUSD",-300.0,0.0002525,2,"2025-05-30T19:10:40.996",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229761,1748632241009,"fUSD",-280.0,0.000253,10,"2025-05-30T19:10:41.009",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229763,1748632241021,"fUSD",-169.31,0.00025461,2,"2025-05-30T19:10:41.021",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229766,1748632241034,"fUSD",-164.73,0.00025471,2,"2025-05-30T19:10:41.034",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229768,1748632241047,"fUSD",-849.63,0.00025548,120,"2025-05-30T19:10:41.047",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229771,1748632241060,"fUSD",-166.66,0.00025628,2,"2025-05-30T19:10:41.060",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229773,1748632241072,"fUSD",-771.0,0.00025644,2,"2025-05-30T19:10:41.072",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229775,1748632241085,"fUSD",-500.0,0.00025644,2,"2025-05-30T19:10:41.085",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229778,1748632241098,"fUSD",-500.0,0.00025644,2,"2025-05-30T19:10:41.098",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229780,1748632241112,"fUSD",-500.0,0.00025644,2,"2025-05-30T19:10:41.112",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229782,1748632241126,"fUSD",-500.0,0.00025644,2,"2025-05-30T19:10:41.126",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229785,1748632241140,"fUSD",-500.0,0.00025644,2,"2025-05-30T19:10:41.140",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229787,1748632241153,"fUSD",-500.0,0.00025644,2,"2025-05-30T19:10:41.153",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229790,1748632241166,"fUSD",-500.0,0.00025644,2,"2025-05-30T19:10:41.166",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229792,1748632241179,"fUSD",-500.0,0.00025644,2,"2025-05-30T19:10:41.179",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229795,1748632241191,"fUSD",-500.0,0.00025644,2,"2025-05-30T19:10:41.191",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229797,1748632241204,"fUSD",-500.0,0.00025644,2,"2025-05-30T19:10:41.204",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229799,1748632241217,"fUSD",-1500.0,0.00025644,120,"2025-05-30T19:10:41.217",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229802,1748632241230,"fUSD",-200.0,0.00025713,3,"2025-05-30T19:10:41.230",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229804,1748632241242,"fUSD",-152.0,0.00025753,2,"2025-05-30T19:10:41.242",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229806,1748632241255,"fUSD",-150.0,0.00025775,7,"2025-05-30T19:10:41.255",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229809,1748632241267,"fUSD",-4157.80880718,0.00025797,13,"2025-05-30T19:10:41.267",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229811,1748632241280,"fUSD",-250.0,0.00025859,2,"2025-05-30T19:10:41.280",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229814,1748632241294,"fUSD",-644.41377661,0.00025873,2,"2025-05-30T19:10:41.294",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229816,1748632241307,"fUSD",-693.3919763,0.00025934,2,"2025-05-30T19:10:41.307",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229818,1748632241320,"fUSD",-215.0738,0.00025934,2,"2025-05-30T19:10:41.320",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229821,1748632241332,"fUSD",-156.587,0.00025934,2,"2025-05-30T19:10:41.332",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229823,1748632241346,"fUSD",-634.0,0.00026068,2,"2025-05-30T19:10:41.346",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229825,1748632241359,"fUSD",-801.0,0.00026068,2,"2025-05-30T19:10:41.359",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229828,1748632241372,"fUSD",-1268.0,0.00026068,2,"2025-05-30T19:10:41.372",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229830,1748632241385,"fUSD",-924.0,0.00026068,2,"2025-05-30T19:10:41.385",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229833,1748632241397,"fUSD",-1466.0,0.00026068,2,"2025-05-30T19:10:41.397",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229835,1748632241410,"fUSD",-556.0,0.00026068,2,"2025-05-30T19:10:41.410",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229837,1748632241423,"fUSD",-588.0,0.00026068,2,"2025-05-30T19:10:41.423",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229840,1748632241436,"fUSD",-1155.0,0.00026068,2,"2025-05-30T19:10:41.436",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229842,1748632241451,"fUSD",-1000.0,0.00026085,2,"2025-05-30T19:10:41.451",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229845,1748632241463,"fUSD",-845.11,0.00026155,2,"2025-05-30T19:10:41.463",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229847,1748632241476,"fUSD",-6263.08,0.000262,2,"2025-05-30T19:10:41.476",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229849,1748632241489,"fUSD",-2000.0,0.000263,2,"2025-05-30T19:10:41.489",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229852,1748632241501,"fUSD",-153.0,0.00026301,2,"2025-05-30T19:10:41.501",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229854,1748632241514,"fUSD",-989.27223219,0.00026312,2,"2025-05-30T19:10:41.514",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229857,1748632241527,"fUSD",-1357.189807,0.00026312,6,"2025-05-30T19:10:41.527",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229859,1748632241541,"fUSD",-4157.80880718,0.00026521,15,"2025-05-30T19:10:41.541",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229861,1748632241554,"fUSD",-2541.96300551,0.00026598,2,"2025-05-30T19:10:41.554",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229864,1748632241566,"fUSD",-261.12,0.00026676,2,"2025-05-30T19:10:41.566",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229866,1748632241579,"fUSD",-150.0,0.00026698,2,"2025-05-30T19:10:41.579",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229868,1748632241592,"fUSD",-941.0,0.00026698,2,"2025-05-30T19:10:41.592",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229871,1748632241605,"fUSD",-1314.0,0.00026698,2,"2025-05-30T19:10:41.605",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229873,1748632241617,"fUSD",-500.0,0.00026736,2,"2025-05-30T19:10:41.617",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229875,1748632241629,"fUSD",-500.0,0.00026736,2,"2025-05-30T19:10:41.629",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229878,1748632241642,"fUSD",-500.0,0.00026736,2,"2025-05-30T19:10:41.642",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229880,1748632241654,"fUSD",-549.29604425,0.00026736,2,"2025-05-30T19:10:41.654",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229883,1748632241667,"fUSD",-401.93261135,0.00026736,2,"2025-05-30T19:10:41.667",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229885,1748632241679,"fUSD",-6929.0,0.00026737,2,"2025-05-30T19:10:41.679",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229887,1748632241691,"fUSD",-4068.0,0.00026737,2,"2025-05-30T19:10:41.691",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229890,1748632241704,"fUSD",-155.0,0.00026737,2,"2025-05-30T19:10:41.704",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229892,1748632241716,"fUSD",-848.0,0.00026737,2,"2025-05-30T19:10:41.716",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229894,1748632241727,"fUSD",-882.0,0.00026737,2,"2025-05-30T19:10:41.727",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229897,1748632241740,"fUSD",-300.0,0.0002677,2,"2025-05-30T19:10:41.740",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229899,1748632241752,"fUSD",-400.0,0.0002677,2,"2025-05-30T19:10:41.752",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229901,1748632241764,"fUSD",-200.0,0.00026784,5,"2025-05-30T19:10:41.764",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229904,1748632241777,"fUSD",-2500.0,0.00026836,2,"2025-05-30T19:10:41.777",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229906,1748632241792,"fUSD",-268.61,0.00026839,3,"2025-05-30T19:10:41.792",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229908,1748632241804,"fUSD",-224.38407025,0.00026849,2,"2025-05-30T19:10:41.804",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229911,1748632241817,"fUSD",-225.0,0.00026849,2,"2025-05-30T19:10:41.817",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229913,1748632241829,"fUSD",-150.0,0.00026849,2,"2025-05-30T19:10:41.829",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229916,1748632241842,"fUSD",-150.0,0.00026849,2,"2025-05-30T19:10:41.842",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229918,1748632241855,"fUSD",-150.0,0.00026849,2,"2025-05-30T19:10:41.855",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229920,1748632241868,"fUSD",-150.0,0.00026849,2,"2025-05-30T19:10:41.868",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229923,1748632241881,"fUSD",-150.0,0.00026849,2,"2025-05-30T19:10:41.881",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229925,1748632241891,"fUSD",-593.93479267,0.00026849,2,"2025-05-30T19:10:41.891",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229927,1748632241901,"fUSD",-571.57720624,0.00026849,2,"2025-05-30T19:10:41.901",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229929,1748632241911,"fUSD",-758.51593348,0.00026849,2,"2025-05-30T19:10:41.911",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229931,1748632241921,"fUSD",-632.25999931,0.00026849,2,"2025-05-30T19:10:41.921",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229933,1748632241930,"fUSD",-4069.86521736,0.00026849,2,"2025-05-30T19:10:41.930",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229935,1748632241939,"fUSD",-3454.66577,0.00026849,2,"2025-05-30T19:10:41.939",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229937,1748632241949,"fUSD",-500.0,0.00026849,2,"2025-05-30T19:10:41.949",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229939,1748632241959,"fUSD",-500.0,0.00026849,2,"2025-05-30T19:10:41.959",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229941,1748632241968,"fUSD",-154.0,0.00026849,2,"2025-05-30T19:10:41.968",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229943,1748632241978,"fUSD",-1400.0,0.00026851,2,"2025-05-30T19:10:41.978",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229945,1748632241987,"fUSD",-500.0,0.00026852,2,"2025-05-30T19:10:41.987",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229947,1748632241997,"fUSD",-600.0,0.00026858,2,"2025-05-30T19:10:41.997",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229949,1748632242007,"fUSD",-6900.0,0.00026859,2,"2025-05-30T19:10:42.007",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363229999,1748632242412,"fUSD",-500.0,0.0002686,2,"2025-05-30T19:10:42.412",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230003,1748632242448,"fUSD",-400.0,0.0002686,2,"2025-05-30T19:10:42.448",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230007,1748632242462,"fUSD",-500.0,0.00026862,2,"2025-05-30T19:10:42.462",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230010,1748632242472,"fUSD",-500.0,0.00026867,2,"2025-05-30T19:10:42.472",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230012,1748632242481,"fUSD",-512.43439366,0.0002687,2,"2025-05-30T19:10:42.481",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230013,1748632242491,"fUSD",-500.0,0.00026873,2,"2025-05-30T19:10:42.491",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230015,1748632242500,"fUSD",-1700.0,0.00026875,2,"2025-05-30T19:10:42.500",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230017,1748632242509,"fUSD",-500.0,0.00026881,2,"2025-05-30T19:10:42.509",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230019,1748632242518,"fUSD",-600.0,0.00026881,2,"2025-05-30T19:10:42.518",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230021,1748632242527,"fUSD",-500.0,0.00026887,2,"2025-05-30T19:10:42.527",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230024,1748632242537,"fUSD",-500.0,0.00026894,2,"2025-05-30T19:10:42.537",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230026,1748632242546,"fUSD",-3900.0,0.00026896,2,"2025-05-30T19:10:42.546",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230028,1748632242555,"fUSD",-600.0,0.00026899,2,"2025-05-30T19:10:42.555",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230030,1748632242565,"fUSD",-400.0,0.000269,9,"2025-05-30T19:10:42.565",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230032,1748632242574,"fUSD",-1400.0,0.000269,2,"2025-05-30T19:10:42.574",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230034,1748632242583,"fUSD",-213.91418143,0.00026901,2,"2025-05-30T19:10:42.583",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230036,1748632242592,"fUSD",-709.84691532,0.00026906,2,"2025-05-30T19:10:42.592",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230037,1748632242601,"fUSD",-600.0,0.00026906,2,"2025-05-30T19:10:42.601",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230040,1748632242610,"fUSD",-1400.0,0.00026909,2,"2025-05-30T19:10:42.610",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230042,1748632242620,"fUSD",-214.6481834,0.00026915,2,"2025-05-30T19:10:42.620",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230044,1748632242629,"fUSD",-500.0,0.00026924,2,"2025-05-30T19:10:42.629",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230046,1748632242638,"fUSD",-500.0,0.00026925,2,"2025-05-30T19:10:42.638",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230048,1748632242647,"fUSD",-614.60909705,0.00026925,2,"2025-05-30T19:10:42.647",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230050,1748632242657,"fUSD",-306.26495963,0.00026926,2,"2025-05-30T19:10:42.657",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230052,1748632242666,"fUSD",-3900.0,0.00026927,2,"2025-05-30T19:10:42.666",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230054,1748632242675,"fUSD",-500.0,0.00026938,2,"2025-05-30T19:10:42.675",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230056,1748632242685,"fUSD",-500.0,0.00026938,2,"2025-05-30T19:10:42.685",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230057,1748632242694,"fUSD",-500.0,0.00026942,2,"2025-05-30T19:10:42.694",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230059,1748632242703,"fUSD",-500.0,0.00026946,2,"2025-05-30T19:10:42.703",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230061,1748632242712,"fUSD",-3900.0,0.00026947,2,"2025-05-30T19:10:42.712",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230063,1748632242722,"fUSD",-1400.0,0.00026956,2,"2025-05-30T19:10:42.722",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230065,1748632242730,"fUSD",-500.0,0.00026958,2,"2025-05-30T19:10:42.730",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230067,1748632242739,"fUSD",-1400.0,0.00026963,2,"2025-05-30T19:10:42.739",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230069,1748632242748,"fUSD",-500.0,0.00026964,2,"2025-05-30T19:10:42.748",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230071,1748632242757,"fUSD",-1400.0,0.00026969,2,"2025-05-30T19:10:42.757",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230073,1748632242766,"fUSD",-3900.0,0.00026978,2,"2025-05-30T19:10:42.766",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230076,1748632242776,"fUSD",-1400.0,0.00026979,2,"2025-05-30T19:10:42.776",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230078,1748632242785,"fUSD",-500.0,0.00026979,2,"2025-05-30T19:10:42.785",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230080,1748632242795,"fUSD",-6900.0,0.00026982,2,"2025-05-30T19:10:42.795",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230082,1748632242804,"fUSD",-500.0,0.00026983,2,"2025-05-30T19:10:42.804",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230084,1748632242813,"fUSD",-500.0,0.00026985,2,"2025-05-30T19:10:42.813",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230086,1748632242822,"fUSD",-3900.0,0.00026991,2,"2025-05-30T19:10:42.822",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230087,1748632242831,"fUSD",-500.0,0.00026993,2,"2025-05-30T19:10:42.831",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230090,1748632242841,"fUSD",-1456.333248,0.00027,2,"2025-05-30T19:10:42.841",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230092,1748632242851,"fUSD",-550.0,0.00027,2,"2025-05-30T19:10:42.851",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230094,1748632242861,"fUSD",-3900.0,0.00027004,2,"2025-05-30T19:10:42.861",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230096,1748632242871,"fUSD",-192.9661133,0.00027013,2,"2025-05-30T19:10:42.871",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230098,1748632242880,"fUSD",-2351.0,0.00027013,2,"2025-05-30T19:10:42.880",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230100,1748632242890,"fUSD",-500.0,0.00027015,2,"2025-05-30T19:10:42.890",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230102,1748632242899,"fUSD",-6900.0,0.0002702,2,"2025-05-30T19:10:42.899",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230104,1748632242908,"fUSD",-170.07706665,0.0002702,2,"2025-05-30T19:10:42.908",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230106,1748632242918,"fUSD",-6900.0,0.00027037,2,"2025-05-30T19:10:42.918",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230108,1748632242927,"fUSD",-500.0,0.00027044,2,"2025-05-30T19:10:42.927",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230110,1748632242936,"fUSD",-9711.71015701,0.00027059,2,"2025-05-30T19:10:42.936",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230112,1748632242946,"fUSD",-1400.0,0.0002707,2,"2025-05-30T19:10:42.946",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230114,1748632242955,"fUSD",-721.0,0.00027077,2,"2025-05-30T19:10:42.955",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230116,1748632242964,"fUSD",-6900.0,0.00027082,2,"2025-05-30T19:10:42.964",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230118,1748632242973,"fUSD",-500.0,0.00027084,2,"2025-05-30T19:10:42.973",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230120,1748632242982,"fUSD",-500.0,0.00027085,2,"2025-05-30T19:10:42.982",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230122,1748632242991,"fUSD",-500.0,0.00027085,2,"2025-05-30T19:10:42.991",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230124,1748632242999,"fUSD",-1208.41328291,0.00027087,2,"2025-05-30T19:10:42.999",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230126,1748632243008,"fUSD",-1400.0,0.00027091,2,"2025-05-30T19:10:43.008",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230128,1748632243017,"fUSD",-1400.0,0.00027096,2,"2025-05-30T19:10:43.017",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230130,1748632243026,"fUSD",-500.0,0.00027102,2,"2025-05-30T19:10:43.026",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230132,1748632243035,"fUSD",-500.0,0.00027104,2,"2025-05-30T19:10:43.035",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230134,1748632243044,"fUSD",-6900.0,0.00027116,2,"2025-05-30T19:10:43.044",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230136,1748632243053,"fUSD",-500.0,0.00027117,2,"2025-05-30T19:10:43.053",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230138,1748632243062,"fUSD",-1700.0,0.00027119,2,"2025-05-30T19:10:43.062",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230140,1748632243071,"fUSD",-3900.0,0.0002712,2,"2025-05-30T19:10:43.071",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230142,1748632243081,"fUSD",-500.0,0.0002712,2,"2025-05-30T19:10:43.081",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230144,1748632243090,"fUSD",-3565.77,0.00027123,2,"2025-05-30T19:10:43.090",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230146,1748632243100,"fUSD",-28804.6683756,0.00027128,3,"2025-05-30T19:10:43.100",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230148,1748632243109,"fUSD",-6900.0,0.0002713,2,"2025-05-30T19:10:43.109",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230150,1748632243118,"fUSD",-6900.0,0.00027138,2,"2025-05-30T19:10:43.118",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230152,1748632243128,"fUSD",-1700.0,0.00027149,2,"2025-05-30T19:10:43.128",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230154,1748632243137,"fUSD",-500.0,0.0002715,2,"2025-05-30T19:10:43.137",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230156,1748632243147,"fUSD",-500.0,0.00027159,2,"2025-05-30T19:10:43.147",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230158,1748632243156,"fUSD",-1400.0,0.00027163,2,"2025-05-30T19:10:43.156",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230160,1748632243165,"fUSD",-500.0,0.00027163,2,"2025-05-30T19:10:43.165",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230161,1748632243174,"fUSD",-3900.0,0.00027165,2,"2025-05-30T19:10:43.174",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230162,1748632243183,"fUSD",-500.0,0.00027165,2,"2025-05-30T19:10:43.183",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230163,1748632243193,"fUSD",-1700.0,0.00027168,2,"2025-05-30T19:10:43.193",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230164,1748632243202,"fUSD",-500.0,0.00027169,2,"2025-05-30T19:10:43.202",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230165,1748632243211,"fUSD",-500.0,0.00027173,2,"2025-05-30T19:10:43.211",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230166,1748632243221,"fUSD",-500.0,0.00027173,2,"2025-05-30T19:10:43.221",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230167,1748632243230,"fUSD",-500.0,0.00027178,2,"2025-05-30T19:10:43.230",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230168,1748632243239,"fUSD",-500.0,0.00027178,2,"2025-05-30T19:10:43.239",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230169,1748632243248,"fUSD",-600.0,0.00027183,2,"2025-05-30T19:10:43.248",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230170,1748632243258,"fUSD",-151.7451015,0.00027185,2,"2025-05-30T19:10:43.258",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230171,1748632243267,"fUSD",-1400.0,0.00027186,2,"2025-05-30T19:10:43.267",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230172,1748632243276,"fUSD",-500.0,0.0002719,2,"2025-05-30T19:10:43.276",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230174,1748632243285,"fUSD",-500.0,0.00027193,2,"2025-05-30T19:10:43.285",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230176,1748632243294,"fUSD",-500.0,0.00027194,2,"2025-05-30T19:10:43.294",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230178,1748632243303,"fUSD",-115218.673502,0.00027197,3,"2025-05-30T19:10:43.303",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230179,1748632243312,"fUSD",-500.0,0.00027202,2,"2025-05-30T19:10:43.312",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230182,1748632243322,"fUSD",-500.0,0.00027205,2,"2025-05-30T19:10:43.322",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230183,1748632243331,"fUSD",-6900.0,0.00027206,2,"2025-05-30T19:10:43.331",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230186,1748632243343,"fUSD",-600.0,0.00027206,2,"2025-05-30T19:10:43.343",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230188,1748632243352,"fUSD",-207276.4684,0.00027207,2,"2025-05-30T19:10:43.352",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230190,1748632243361,"fUSD",-3900.0,0.0002721,2,"2025-05-30T19:10:43.361",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230192,1748632243370,"fUSD",-504.68448209,0.0002721,2,"2025-05-30T19:10:43.370",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230194,1748632243380,"fUSD",-1400.0,0.00027222,2,"2025-05-30T19:10:43.380",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230195,1748632243390,"fUSD",-500.0,0.00027232,2,"2025-05-30T19:10:43.390",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230197,1748632243401,"fUSD",-1400.0,0.00027233,2,"2025-05-30T19:10:43.401",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230199,1748632243411,"fUSD",-500.0,0.0002724,2,"2025-05-30T19:10:43.411",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230201,1748632243420,"fUSD",-4157.80880718,0.00027245,16,"2025-05-30T19:10:43.420",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230203,1748632243429,"fUSD",-500.0,0.00027245,2,"2025-05-30T19:10:43.429",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230205,1748632243438,"fUSD",-500.0,0.00027248,2,"2025-05-30T19:10:43.438",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230208,1748632243450,"fUSD",-1400.0,0.00027249,2,"2025-05-30T19:10:43.450",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230210,1748632243460,"fUSD",-600.0,0.0002725,2,"2025-05-30T19:10:43.460",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230211,1748632243470,"fUSD",-3231.39675069,0.00027261,2,"2025-05-30T19:10:43.470",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230214,1748632243480,"fUSD",-500.0,0.00027262,2,"2025-05-30T19:10:43.480",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230216,1748632243491,"fUSD",-3900.0,0.00027268,2,"2025-05-30T19:10:43.491",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230218,1748632243500,"fUSD",-500.0,0.00027273,2,"2025-05-30T19:10:43.500",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230220,1748632243509,"fUSD",-500.0,0.00027273,2,"2025-05-30T19:10:43.509",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230222,1748632243518,"fUSD",-600.0,0.00027283,2,"2025-05-30T19:10:43.518",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230224,1748632243530,"fUSD",-500.0,0.00027285,2,"2025-05-30T19:10:43.530",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230226,1748632243540,"fUSD",-212.87827641,0.00027286,2,"2025-05-30T19:10:43.540",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230227,1748632243549,"fUSD",-24756.6496363,0.00027292,3,"2025-05-30T19:10:43.549",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230229,1748632243559,"fUSD",-500.0,0.00027293,2,"2025-05-30T19:10:43.559",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230231,1748632243568,"fUSD",-3900.0,0.00027294,2,"2025-05-30T19:10:43.568",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230233,1748632243577,"fUSD",-6900.0,0.00027296,2,"2025-05-30T19:10:43.577",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230235,1748632243587,"fUSD",-28804.6683756,0.00027299,3,"2025-05-30T19:10:43.587",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230237,1748632243598,"fUSD",-3900.0,0.00027302,2,"2025-05-30T19:10:43.598",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230240,1748632243608,"fUSD",-500.0,0.00027303,2,"2025-05-30T19:10:43.608",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230241,1748632243617,"fUSD",-223.0315306,0.00027303,2,"2025-05-30T19:10:43.617",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230243,1748632243627,"fUSD",-719.04747942,0.00027303,2,"2025-05-30T19:10:43.627",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230245,1748632243636,"fUSD",-162.380719,0.00027303,2,"2025-05-30T19:10:43.636",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230247,1748632243646,"fUSD",-1156.41848616,0.00027304,2,"2025-05-30T19:10:43.646",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230249,1748632243655,"fUSD",-1700.0,0.00027305,2,"2025-05-30T19:10:43.655",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230251,1748632243664,"fUSD",-3900.0,0.00027309,2,"2025-05-30T19:10:43.664",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230253,1748632243674,"fUSD",-500.0,0.00027309,2,"2025-05-30T19:10:43.674",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230255,1748632243683,"fUSD",-6900.0,0.00027314,2,"2025-05-30T19:10:43.683",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230257,1748632243692,"fUSD",-500.0,0.00027315,2,"2025-05-30T19:10:43.692",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230259,1748632243702,"fUSD",-500.84422037,0.00027318,2,"2025-05-30T19:10:43.702",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230261,1748632243711,"fUSD",-6900.0,0.00027321,2,"2025-05-30T19:10:43.711",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230263,1748632243720,"fUSD",-1400.0,0.00027333,2,"2025-05-30T19:10:43.720",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230265,1748632243729,"fUSD",-1400.0,0.00027341,2,"2025-05-30T19:10:43.729",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230267,1748632243738,"fUSD",-1400.0,0.00027347,2,"2025-05-30T19:10:43.738",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230269,1748632243748,"fUSD",-600.0,0.00027348,2,"2025-05-30T19:10:43.748",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230271,1748632243757,"fUSD",-500.0,0.00027352,2,"2025-05-30T19:10:43.757",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230273,1748632243766,"fUSD",-24756.6496363,0.00027355,3,"2025-05-30T19:10:43.766",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230275,1748632243775,"fUSD",-570.80039319,0.00027358,2,"2025-05-30T19:10:43.775",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230277,1748632243784,"fUSD",-500.0,0.00027362,2,"2025-05-30T19:10:43.784",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230279,1748632243793,"fUSD",-5872.27516236,0.00027364,2,"2025-05-30T19:10:43.793",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230282,1748632243809,"fUSD",-424.175,0.00027364,2,"2025-05-30T19:10:43.809",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230287,1748632243840,"fUSD",-603.54983764,0.00027364,2,"2025-05-30T19:10:43.840",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230289,1748632243850,"fUSD",-500.0,0.00027369,2,"2025-05-30T19:10:43.850",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230291,1748632243859,"fUSD",-500.0,0.00027376,2,"2025-05-30T19:10:43.859",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230293,1748632243869,"fUSD",-500.0,0.00027376,2,"2025-05-30T19:10:43.869",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230295,1748632243878,"fUSD",-1400.0,0.00027377,2,"2025-05-30T19:10:43.878",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230297,1748632243887,"fUSD",-28804.6683756,0.00027377,3,"2025-05-30T19:10:43.887",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230299,1748632243896,"fUSD",-500.0,0.00027382,2,"2025-05-30T19:10:43.896",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230301,1748632243905,"fUSD",-500.0,0.00027383,2,"2025-05-30T19:10:43.905",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230303,1748632243914,"fUSD",-500.0,0.00027386,2,"2025-05-30T19:10:43.914",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230305,1748632243923,"fUSD",-150.0,0.00027386,7,"2025-05-30T19:10:43.923",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230307,1748632243932,"fUSD",-24756.6496363,0.00027387,3,"2025-05-30T19:10:43.932",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230309,1748632243941,"fUSD",-6900.0,0.00027393,2,"2025-05-30T19:10:43.941",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230311,1748632243950,"fUSD",-3900.0,0.00027394,2,"2025-05-30T19:10:43.950",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230313,1748632243959,"fUSD",-150.0,0.00027397,2,"2025-05-30T19:10:43.959",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230315,1748632243969,"fUSD",-155.0,0.00027397,5,"2025-05-30T19:10:43.969",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230316,1748632243978,"fUSD",-5177.3,0.00027397,15,"2025-05-30T19:10:43.978",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230318,1748632243987,"fUSD",-150.0,0.00027397,2,"2025-05-30T19:10:43.987",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230320,1748632243997,"fUSD",-198.0,0.00027397,80,"2025-05-30T19:10:43.997",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230323,1748632244006,"fUSD",-300.0,0.00027397,2,"2025-05-30T19:10:44.006",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230325,1748632244016,"fUSD",-5120.14,0.00027397,2,"2025-05-30T19:10:44.016",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230327,1748632244025,"fUSD",-173.0,0.00027397,3,"2025-05-30T19:10:44.025",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230328,1748632244035,"fUSD",-189.44325697,0.00027397,3,"2025-05-30T19:10:44.035",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230330,1748632244044,"fUSD",-159.5312049,0.00027397,5,"2025-05-30T19:10:44.044",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230332,1748632244053,"fUSD",-828.70487709,0.00027398,2,"2025-05-30T19:10:44.053",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230335,1748632244063,"fUSD",-286.0,0.000274,2,"2025-05-30T19:10:44.063",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230337,1748632244073,"fUSD",-1200.0,0.000274,2,"2025-05-30T19:10:44.073",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230339,1748632244082,"fUSD",-556.0,0.000274,2,"2025-05-30T19:10:44.082",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230340,1748632244092,"fUSD",-1000.0,0.000274,2,"2025-05-30T19:10:44.092",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230343,1748632244101,"fUSD",-600.0,0.00027401,2,"2025-05-30T19:10:44.101",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230344,1748632244111,"fUSD",-1400.0,0.00027409,2,"2025-05-30T19:10:44.111",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230347,1748632244120,"fUSD",-150.0,0.00027424,2,"2025-05-30T19:10:44.120",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230348,1748632244129,"fUSD",-500.0,0.00027437,2,"2025-05-30T19:10:44.129",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230350,1748632244139,"fUSD",-517.25579772,0.00027447,2,"2025-05-30T19:10:44.139",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230352,1748632244148,"fUSD",-251.93985122,0.00027452,2,"2025-05-30T19:10:44.148",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230354,1748632244157,"fUSD",-11078.90644131,0.00027452,3,"2025-05-30T19:10:44.157",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230368,1748632244277,"fUSD",-317.35758822,0.00027452,3,"2025-05-30T19:10:44.277",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230380,1748632244388,"fUSD",-302.0,0.00027452,3,"2025-05-30T19:10:44.388",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230457,1748632245147,"fUSD",-1936.59059847,0.00027452,3,"2025-05-30T19:10:45.147",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230477,1748632245322,"fUSD",-2844.0219719,0.00027452,3,"2025-05-30T19:10:45.322",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230556,1748632247363,"fUSD",-2979.53790663,0.00027452,3,"2025-05-30T19:10:47.363",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230581,1748632666826,"fUSD",269.33,0.00013699,2,"2025-05-30T19:17:46.826",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230609,1748633111503,"fUSD",256.58718561,0.000154,2,"2025-05-30T19:25:11.503",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230619,1748633312301,"fUSD",700.0,0.000193,7,"2025-05-30T19:28:32.301",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230620,1748633314455,"fUSD",1400.0,0.000194,7,"2025-05-30T19:28:34.455",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230624,1748633326023,"fUSD",175.06,0.00019178,2,"2025-05-30T19:28:46.023",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230631,1748633359672,"fUSD",-2100.0,0.000195,7,"2025-05-30T19:29:19.672",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230632,1748633359694,"fUSD",-408.13840062,0.000195,2,"2025-05-30T19:29:19.694",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230633,1748633359714,"fUSD",-2491.86159938,0.00019586,2,"2025-05-30T19:29:19.714",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230634,1748633366113,"fUSD",-1861.89840062,0.00019586,2,"2025-05-30T19:29:26.113",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230635,1748633366136,"fUSD",-774.93281738,0.000196,7,"2025-05-30T19:29:26.136",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230643,1748633382795,"fUSD",250.0,0.00015,2,"2025-05-30T19:29:42.795",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230644,1748633384505,"fUSD",300.0,0.00017,2,"2025-05-30T19:29:44.505",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230645,1748633384979,"fUSD",350.0,0.00019,2,"2025-05-30T19:29:44.979",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230646,1748633389045,"fUSD",1000.0,0.00019126,2,"2025-05-30T19:29:49.045",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230649,1748633419443,"fUSD",23900.0,0.00018965,2,"2025-05-30T19:30:19.443",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230652,1748633422088,"fUSD",5206.72,0.00018965,2,"2025-05-30T19:30:22.088",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230665,1748633431698,"fUSD",-372.99804426,0.000196,7,"2025-05-30T19:30:31.698",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230666,1748633431770,"fUSD",-1652.06913836,0.000196,7,"2025-05-30T19:30:31.770",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230667,1748633431780,"fUSD",-200.0,0.0001965,2,"2025-05-30T19:30:31.780",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230668,1748633431789,"fUSD",-1200.0,0.00019699,2,"2025-05-30T19:30:31.789",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230669,1748633431799,"fUSD",-300.0,0.00019699,2,"2025-05-30T19:30:31.799",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230670,1748633431808,"fUSD",-299.0,0.00019699,2,"2025-05-30T19:30:31.808",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230671,1748633431817,"fUSD",-408.1384006,0.000197,2,"2025-05-30T19:30:31.817",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230672,1748633431827,"fUSD",-600.0,0.000197,7,"2025-05-30T19:30:31.827",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230673,1748633431837,"fUSD",-400.0,0.000197,7,"2025-05-30T19:30:31.837",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230674,1748633431846,"fUSD",-3600.0,0.000197,7,"2025-05-30T19:30:31.846",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230675,1748633431856,"fUSD",-200.0,0.0001971,2,"2025-05-30T19:30:31.856",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230676,1748633431869,"fUSD",-250.0,0.0001975,2,"2025-05-30T19:30:31.869",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230677,1748633431879,"fUSD",-540.06168161,0.000198,7,"2025-05-30T19:30:31.879",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230679,1748633431890,"fUSD",-659.93831839,0.000198,7,"2025-05-30T19:30:31.890",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230680,1748633431899,"fUSD",-800.0,0.000198,7,"2025-05-30T19:30:31.899",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230681,1748633431910,"fUSD",-700.0,0.000198,7,"2025-05-30T19:30:31.910",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230682,1748633431919,"fUSD",-408.1384006,0.00019899,2,"2025-05-30T19:30:31.919",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230683,1748633431929,"fUSD",-286.0,0.00019899,2,"2025-05-30T19:30:31.929",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230684,1748633431938,"fUSD",-1800.0,0.000199,7,"2025-05-30T19:30:31.938",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230685,1748633431948,"fUSD",-325.39422773,0.000199,7,"2025-05-30T19:30:31.948",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230686,1748633431960,"fUSD",-874.60577227,0.000199,7,"2025-05-30T19:30:31.960",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230687,1748633431971,"fUSD",-700.0,0.000199,7,"2025-05-30T19:30:31.971",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230688,1748633431980,"fUSD",-238.53520083,0.000199,2,"2025-05-30T19:30:31.980",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230689,1748633431989,"fUSD",-170.07706665,0.000199,2,"2025-05-30T19:30:31.989",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230690,1748633431999,"fUSD",-1384.43592587,0.000199,2,"2025-05-30T19:30:31.999",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230691,1748633432010,"fUSD",-1755.3,0.000199,2,"2025-05-30T19:30:32.010",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230692,1748633435728,"fUSD",-9111.86673006,0.000199,2,"2025-05-30T19:30:35.728",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230693,1748633435737,"fUSD",-938.00128699,0.000199,2,"2025-05-30T19:30:35.737",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230694,1748633435747,"fUSD",-151.0,0.00019906,2,"2025-05-30T19:30:35.747",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230695,1748633435758,"fUSD",-12251.6026559,0.0001991,2,"2025-05-30T19:30:35.758",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230696,1748633435769,"fUSD",-12251.6026559,0.00019919,2,"2025-05-30T19:30:35.769",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230697,1748633435780,"fUSD",-12251.6026559,0.00019929,2,"2025-05-30T19:30:35.780",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230698,1748633435789,"fUSD",-12251.6026559,0.00019939,2,"2025-05-30T19:30:35.789",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230699,1748633435799,"fUSD",-12251.6026559,0.00019948,2,"2025-05-30T19:30:35.799",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230700,1748633435808,"fUSD",-5859.86902515,0.00019958,2,"2025-05-30T19:30:35.808",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230910,1748633438062,"fUSD",-419.999999,0.00019958,2,"2025-05-30T19:30:38.062",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230913,1748633438085,"fUSD",-3424.90095736,0.00019958,2,"2025-05-30T19:30:38.085",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230917,1748633438116,"fUSD",-2546.83267439,0.00019958,2,"2025-05-30T19:30:38.116",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230919,1748633438125,"fUSD",-12251.6026559,0.00019968,2,"2025-05-30T19:30:38.125",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230921,1748633438134,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:30:38.134",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230923,1748633438144,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:30:38.144",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230925,1748633438153,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:30:38.153",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230927,1748633438160,"fUSD",-370.50834234,0.00019973,2,"2025-05-30T19:30:38.160",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230929,1748633438170,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:30:38.170",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230931,1748633438179,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:30:38.179",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230933,1748633438188,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:30:38.188",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230935,1748633438198,"fUSD",-3250.71,0.00019973,14,"2025-05-30T19:30:38.198",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230937,1748633438207,"fUSD",-12251.6026559,0.00019977,2,"2025-05-30T19:30:38.207",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230939,1748633438215,"fUSD",-636.93452924,0.00019985,2,"2025-05-30T19:30:38.215",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230941,1748633438224,"fUSD",-243.97103058,0.00019987,2,"2025-05-30T19:30:38.224",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230943,1748633438233,"fUSD",-1103.4526707,0.00019987,2,"2025-05-30T19:30:38.233",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230945,1748633438242,"fUSD",-584.84980646,0.00019987,2,"2025-05-30T19:30:38.242",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230947,1748633438251,"fUSD",-12251.6026559,0.00019987,2,"2025-05-30T19:30:38.251",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230948,1748633438261,"fUSD",-268.61,0.0001999,3,"2025-05-30T19:30:38.261",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230949,1748633438270,"fUSD",-151.75,0.0001999,2,"2025-05-30T19:30:38.270",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230951,1748633438279,"fUSD",-151.75,0.0001999,2,"2025-05-30T19:30:38.279",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230953,1748633438289,"fUSD",-151.75,0.0001999,2,"2025-05-30T19:30:38.289",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230955,1748633438298,"fUSD",-151.75,0.0001999,2,"2025-05-30T19:30:38.298",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230957,1748633438307,"fUSD",-151.75,0.0001999,2,"2025-05-30T19:30:38.307",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230959,1748633438316,"fUSD",-151.75,0.0001999,2,"2025-05-30T19:30:38.316",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230961,1748633438326,"fUSD",-151.75,0.0001999,2,"2025-05-30T19:30:38.326",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230963,1748633438335,"fUSD",-200.0,0.00019994,2,"2025-05-30T19:30:38.335",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230965,1748633438345,"fUSD",-1000.0,0.00019998,2,"2025-05-30T19:30:38.345",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230967,1748633438354,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.354",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230969,1748633438364,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.364",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230971,1748633438373,"fUSD",-193.71368669,0.00019999,2,"2025-05-30T19:30:38.373",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230973,1748633438382,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.382",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230975,1748633438392,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.392",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230977,1748633438401,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.401",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230979,1748633438411,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.411",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230981,1748633438421,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.421",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230983,1748633438430,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.430",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230985,1748633438439,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.439",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230987,1748633438449,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.449",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230989,1748633438458,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.458",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230991,1748633438467,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.467",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230993,1748633438476,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.476",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230995,1748633438487,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.487",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230997,1748633438496,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.496",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363230999,1748633438506,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:38.506",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231001,1748633438515,"fUSD",-90.07451738,0.00019999,2,"2025-05-30T19:30:38.515",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231134,1748633439784,"fUSD",-409.92548262,0.00019999,2,"2025-05-30T19:30:39.784",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231136,1748633439794,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.794",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231138,1748633439804,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.804",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231141,1748633439813,"fUSD",-390.15032399,0.00019999,2,"2025-05-30T19:30:39.813",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231143,1748633439823,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.823",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231145,1748633439833,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.833",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231147,1748633439842,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.842",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231149,1748633439852,"fUSD",-365.02077265,0.00019999,2,"2025-05-30T19:30:39.852",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231151,1748633439862,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.862",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231153,1748633439872,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.872",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231155,1748633439882,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.882",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231157,1748633439893,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.893",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231158,1748633439902,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.902",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231161,1748633439913,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.913",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231163,1748633439924,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.924",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231164,1748633439934,"fUSD",-246.57324225,0.00019999,2,"2025-05-30T19:30:39.934",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231166,1748633439945,"fUSD",-337.69347252,0.00019999,2,"2025-05-30T19:30:39.945",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231168,1748633439956,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.956",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231170,1748633439966,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.966",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231172,1748633439976,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.976",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231174,1748633439986,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.986",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231176,1748633439996,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:39.996",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231178,1748633440007,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.007",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231180,1748633440017,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.017",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231182,1748633440027,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.027",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231184,1748633440038,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.038",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231186,1748633440047,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.047",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231188,1748633440057,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.057",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231190,1748633440067,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.067",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231192,1748633440077,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.077",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231194,1748633440087,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.087",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231196,1748633440097,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.097",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231198,1748633440108,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.108",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231200,1748633440118,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.118",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231202,1748633440128,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.128",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231205,1748633440141,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.141",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231207,1748633440151,"fUSD",-499.64977375,0.00019999,2,"2025-05-30T19:30:40.151",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231209,1748633440161,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.161",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231211,1748633440172,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.172",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231213,1748633440181,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.181",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231215,1748633440192,"fUSD",-352.17575992,0.00019999,2,"2025-05-30T19:30:40.192",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231217,1748633440202,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.202",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231219,1748633440211,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.211",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231221,1748633440221,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.221",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231223,1748633440230,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.230",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231225,1748633440240,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.240",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231227,1748633440249,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.249",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231229,1748633440258,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.258",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231231,1748633440267,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.267",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231233,1748633440276,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.276",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231235,1748633440286,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.286",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231237,1748633440295,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.295",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231239,1748633440305,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.305",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231241,1748633440314,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.314",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231243,1748633440323,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.323",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231245,1748633440332,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.332",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231247,1748633440341,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.341",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231249,1748633440351,"fUSD",-217.26147401,0.00019999,2,"2025-05-30T19:30:40.351",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231251,1748633440360,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.360",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231253,1748633440369,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.369",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231255,1748633440380,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.380",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231257,1748633440392,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.392",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231260,1748633440401,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.401",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231262,1748633440412,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.412",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231264,1748633440421,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.421",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231266,1748633440430,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.430",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231268,1748633440439,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.439",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231270,1748633440449,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.449",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231272,1748633440459,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.459",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231274,1748633440468,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.468",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231276,1748633440477,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.477",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231278,1748633440487,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.487",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231280,1748633440497,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.497",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231282,1748633440507,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.507",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231284,1748633440516,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.516",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231286,1748633440526,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.526",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231288,1748633440536,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.536",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231290,1748633440546,"fUSD",-318.79371916,0.00019999,2,"2025-05-30T19:30:40.546",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231292,1748633440556,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.556",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231294,1748633440565,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.565",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231296,1748633440574,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.574",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231298,1748633440583,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.583",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231300,1748633440592,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.592",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231302,1748633440602,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.602",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231304,1748633440612,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.612",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231306,1748633440621,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.621",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231308,1748633440631,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.631",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231310,1748633440642,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.642",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231312,1748633440651,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.651",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231314,1748633440661,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.661",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231316,1748633440671,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.671",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231318,1748633440681,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.681",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231320,1748633440690,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.690",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231322,1748633440700,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.700",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231339,1748633440954,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.954",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231340,1748633440975,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.975",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231341,1748633440985,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.985",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231343,1748633440995,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:40.995",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231345,1748633441005,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.005",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231347,1748633441015,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.015",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231349,1748633441024,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.024",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231351,1748633441037,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.037",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231353,1748633441047,"fUSD",-150.00228271,0.00019999,2,"2025-05-30T19:30:41.047",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231355,1748633441057,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.057",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231357,1748633441066,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.066",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231359,1748633441076,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.076",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231361,1748633441086,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.086",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231363,1748633441095,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.095",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231365,1748633441105,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.105",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231367,1748633441115,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.115",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231369,1748633441126,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.126",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231371,1748633441135,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.135",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231373,1748633441144,"fUSD",-312.25975117,0.00019999,2,"2025-05-30T19:30:41.144",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231375,1748633441154,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.154",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231377,1748633441163,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.163",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231380,1748633441174,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.174",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231382,1748633441184,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.184",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231384,1748633441194,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.194",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231386,1748633441203,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.203",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231388,1748633441213,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.213",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231390,1748633441223,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.223",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231392,1748633441232,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.232",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231394,1748633441242,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.242",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231396,1748633441251,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.251",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231398,1748633441259,"fUSD",-300.0,0.00019999,2,"2025-05-30T19:30:41.259",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231400,1748633441269,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.269",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231402,1748633441277,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.277",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231404,1748633441286,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.286",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231406,1748633441296,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.296",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231408,1748633441306,"fUSD",-1552.94078067,0.00019999,2,"2025-05-30T19:30:41.306",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231410,1748633441316,"fUSD",-410.95283435,0.00019999,2,"2025-05-30T19:30:41.316",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231412,1748633441326,"fUSD",-445.88146231,0.00019999,2,"2025-05-30T19:30:41.326",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231414,1748633441336,"fUSD",-288.18832226,0.00019999,2,"2025-05-30T19:30:41.336",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231416,1748633441346,"fUSD",-571.37334967,0.00019999,2,"2025-05-30T19:30:41.346",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231418,1748633441355,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:30:41.355",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231420,1748633441364,"fUSD",-201.25014101,0.00019999,2,"2025-05-30T19:30:41.364",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231422,1748633441374,"fUSD",-446.27511681,0.00019999,2,"2025-05-30T19:30:41.374",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231424,1748633441383,"fUSD",-199.34424796,0.0002,2,"2025-05-30T19:30:41.383",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231426,1748633441393,"fUSD",-740398.75916176,0.0002,2,"2025-05-30T19:30:41.393",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231428,1748633441403,"fUSD",-1422329.81146408,0.0002,2,"2025-05-30T19:30:41.403",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231430,1748633441413,"fUSD",-2260.13008014,0.0002,2,"2025-05-30T19:30:41.413",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231432,1748633441423,"fUSD",-302.21648308,0.0002,2,"2025-05-30T19:30:41.423",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231434,1748633441432,"fUSD",-3168524.00712783,0.0002,2,"2025-05-30T19:30:41.432",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363231463,1748633441699,"fUSD",-2582.37979994,0.0002,2,"2025-05-30T19:30:41.699",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232011,1748633506650,"fUSD",1480.5,0.00017801,2,"2025-05-30T19:31:46.650",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232012,1748633549229,"fUSD",1500.0,0.00019178,2,"2025-05-30T19:32:29.229",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232013,1748633551492,"fUSD",8308.55,0.00019177,2,"2025-05-30T19:32:31.492",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232014,1748633627668,"fUSD",17981.82,0.00019075,2,"2025-05-30T19:33:47.668",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232015,1748633628697,"fUSD",150.0,0.00019075,2,"2025-05-30T19:33:48.697",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232016,1748633714724,"fUSD",291.46,0.00013699,2,"2025-05-30T19:35:14.724",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232018,1748633740596,"fUSD",19629.55,0.00019032,2,"2025-05-30T19:35:40.596",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232019,1748633772227,"fUSD",164.81,0.00019032,2,"2025-05-30T19:36:12.227",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232020,1748633792505,"fUSD",250.0,0.00019032,2,"2025-05-30T19:36:32.505",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232021,1748633848294,"fUSD",3568.38,0.00019017,2,"2025-05-30T19:37:28.294",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232022,1748633889774,"fUSD",1269.99,0.00019024,2,"2025-05-30T19:38:09.774",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232024,1748633921166,"fUSD",1397.7,0.00019024,2,"2025-05-30T19:38:41.166",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232025,1748633923157,"fUSD",1012.065,0.00025,60,"2025-05-30T19:38:43.157",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232026,1748633944859,"fUSD",3287.82,0.00019002,2,"2025-05-30T19:39:04.859",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232027,1748633947544,"fUSD",200.0,0.00019002,2,"2025-05-30T19:39:07.544",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232028,1748633951609,"fUSD",1219.8,0.00019002,2,"2025-05-30T19:39:11.609",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232029,1748633983956,"fUSD",200.0,0.00018999,2,"2025-05-30T19:39:43.956",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232030,1748633994007,"fUSD",3151.36,0.00018973,2,"2025-05-30T19:39:54.007",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232031,1748634120150,"fUSD",837.76,0.00018838,2,"2025-05-30T19:42:00.150",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232032,1748634158806,"fUSD",1236.74,0.00018801,2,"2025-05-30T19:42:38.806",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232033,1748634161752,"fUSD",208.01,0.000188,2,"2025-05-30T19:42:41.752",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232034,1748634183735,"fUSD",885.4,0.000188,2,"2025-05-30T19:43:03.735",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232035,1748634183942,"fUSD",885.4,0.00018805,2,"2025-05-30T19:43:03.942",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232036,1748634184169,"fUSD",885.4,0.0001881,2,"2025-05-30T19:43:04.169",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232037,1748634184587,"fUSD",885.4,0.00018814,2,"2025-05-30T19:43:04.587",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232038,1748634184805,"fUSD",885.4,0.00018819,2,"2025-05-30T19:43:04.805",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232039,1748634185069,"fUSD",885.4,0.00018824,2,"2025-05-30T19:43:05.069",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232040,1748634185292,"fUSD",885.4,0.00018829,2,"2025-05-30T19:43:05.292",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232041,1748634185545,"fUSD",174.68439979,0.00018834,2,"2025-05-30T19:43:05.545",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232042,1748634185569,"fUSD",710.71560021,0.00018834,2,"2025-05-30T19:43:05.569",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232043,1748634185765,"fUSD",885.4,0.00018839,2,"2025-05-30T19:43:05.765",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232044,1748634185962,"fUSD",885.4,0.00018844,2,"2025-05-30T19:43:05.962",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232045,1748634186172,"fUSD",885.4,0.00018849,2,"2025-05-30T19:43:06.172",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232046,1748634186581,"fUSD",885.4,0.00018854,2,"2025-05-30T19:43:06.581",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232047,1748634186854,"fUSD",885.4,0.00018859,2,"2025-05-30T19:43:06.854",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232048,1748634187049,"fUSD",885.4,0.00018864,2,"2025-05-30T19:43:07.049",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232049,1748634187326,"fUSD",885.4,0.00018869,2,"2025-05-30T19:43:07.326",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232050,1748634187550,"fUSD",885.4,0.00018874,2,"2025-05-30T19:43:07.550",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232051,1748634187846,"fUSD",885.4,0.00018879,2,"2025-05-30T19:43:07.846",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232052,1748634188206,"fUSD",885.4,0.00018884,2,"2025-05-30T19:43:08.206",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232053,1748634188289,"fUSD",885.4,0.00018889,2,"2025-05-30T19:43:08.289",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232054,1748634188448,"fUSD",885.4,0.00018894,2,"2025-05-30T19:43:08.448",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232055,1748634267754,"fUSD",2751.0,0.000188,2,"2025-05-30T19:44:27.754",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232056,1748634320367,"fUSD",4000.0,0.00018738,2,"2025-05-30T19:45:20.367",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232057,1748634368938,"fUSD",204.0692003,0.000194,2,"2025-05-30T19:46:08.938",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232058,1748634388902,"fUSD",972.89,0.00018945,2,"2025-05-30T19:46:28.902",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232085,1748634462746,"fUSD",23900.0,0.00018714,2,"2025-05-30T19:47:42.746",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232086,1748634507611,"fUSD",2738.91,0.00018689,2,"2025-05-30T19:48:27.611",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232087,1748634519013,"fUSD",1161.34,0.00018689,2,"2025-05-30T19:48:39.013",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232092,1748634534825,"fUSD",1406.47,0.00016771,2,"2025-05-30T19:48:54.825",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232093,1748634535028,"fUSD",1406.47,0.00019035,2,"2025-05-30T19:48:55.028",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232095,1748634571144,"fUSD",-1204.63369511,0.00019499,2,"2025-05-30T19:49:31.144",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232096,1748634578198,"fUSD",5931.63,0.00018693,2,"2025-05-30T19:49:38.198",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232097,1748634627626,"fUSD",166.13,0.00019243,2,"2025-05-30T19:50:27.626",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232102,1748634632143,"fUSD",-1191.88940522,0.00019499,2,"2025-05-30T19:50:32.143",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232103,1748634632153,"fUSD",-175.82550316,0.00019499,2,"2025-05-30T19:50:32.153",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232104,1748634632162,"fUSD",-200.0,0.00019499,2,"2025-05-30T19:50:32.162",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232105,1748634632172,"fUSD",-250.0,0.00019499,2,"2025-05-30T19:50:32.172",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232106,1748634632182,"fUSD",-1600.0,0.000195,7,"2025-05-30T19:50:32.182",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232107,1748634632194,"fUSD",-2396.52310032,0.000195,2,"2025-05-30T19:50:32.194",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232108,1748634632203,"fUSD",-200.0,0.00019501,2,"2025-05-30T19:50:32.203",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232109,1748634632212,"fUSD",-204.0692003,0.00019508,2,"2025-05-30T19:50:32.212",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232110,1748634632222,"fUSD",-151.0,0.00019509,2,"2025-05-30T19:50:32.222",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232111,1748634632231,"fUSD",-1200.0,0.00019515,2,"2025-05-30T19:50:32.231",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232112,1748634632241,"fUSD",-300.0,0.00019516,2,"2025-05-30T19:50:32.241",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232113,1748634632251,"fUSD",-300.0,0.00019598,2,"2025-05-30T19:50:32.251",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232114,1748634632260,"fUSD",-286.0,0.00019599,2,"2025-05-30T19:50:32.260",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232116,1748634632272,"fUSD",-20110.0,0.000196,2,"2025-05-30T19:50:32.272",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232118,1748634632282,"fUSD",-3300.0,0.000196,7,"2025-05-30T19:50:32.282",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232120,1748634632291,"fUSD",-4195.22588359,0.00019608,2,"2025-05-30T19:50:32.291",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232122,1748634632315,"fUSD",-2792.11727493,0.00019608,2,"2025-05-30T19:50:32.315",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232123,1748634632325,"fUSD",-183.674,0.00019618,2,"2025-05-30T19:50:32.325",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232124,1748634632334,"fUSD",-4610.883,0.00019618,2,"2025-05-30T19:50:32.334",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232125,1748634632344,"fUSD",-8467.47529469,0.00019618,2,"2025-05-30T19:50:32.344",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232126,1748634632355,"fUSD",-151.0,0.00019625,2,"2025-05-30T19:50:32.355",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232127,1748634632365,"fUSD",-786.82,0.00019627,2,"2025-05-30T19:50:32.365",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232128,1748634632374,"fUSD",-786.82,0.00019627,2,"2025-05-30T19:50:32.374",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232129,1748634632383,"fUSD",-786.82,0.00019627,2,"2025-05-30T19:50:32.383",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232130,1748634632392,"fUSD",-1684.5527651,0.00019636,2,"2025-05-30T19:50:32.392",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232131,1748634632401,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.401",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232132,1748634632411,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.411",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232133,1748634632420,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.420",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232134,1748634632429,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.429",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232135,1748634632438,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.438",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232136,1748634632448,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.448",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232137,1748634632457,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.457",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232138,1748634632466,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.466",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232139,1748634632475,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.475",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232140,1748634632485,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.485",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232141,1748634632494,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.494",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232142,1748634632502,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.502",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232143,1748634632511,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.511",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232144,1748634632521,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.521",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232145,1748634632530,"fUSD",-1000.0,0.00019636,2,"2025-05-30T19:50:32.530",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232146,1748634632539,"fUSD",-876.0,0.00019636,2,"2025-05-30T19:50:32.539",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232147,1748634632549,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.549",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232148,1748634632558,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.558",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232149,1748634632567,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.567",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232150,1748634632577,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.577",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232151,1748634632586,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.586",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232152,1748634632595,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.595",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232153,1748634632605,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.605",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232154,1748634632615,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.615",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232155,1748634632624,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.624",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232156,1748634632633,"fUSD",-222.24758565,0.00019636,2,"2025-05-30T19:50:32.633",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232157,1748634632644,"fUSD",-499.64977375,0.00019636,2,"2025-05-30T19:50:32.644",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232158,1748634632653,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.653",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232159,1748634632662,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.662",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232160,1748634632673,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.673",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232161,1748634632683,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.683",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232162,1748634632692,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.692",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232163,1748634632702,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.702",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232164,1748634632711,"fUSD",-249.65732422,0.00019636,2,"2025-05-30T19:50:32.711",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232165,1748634632720,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.720",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232166,1748634632730,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.730",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232167,1748634632739,"fUSD",-259.08325834,0.00019636,2,"2025-05-30T19:50:32.739",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232168,1748634632749,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.749",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232169,1748634632759,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.759",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232170,1748634632768,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.768",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232171,1748634632778,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.778",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232172,1748634632787,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.787",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232173,1748634632796,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.796",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232174,1748634632806,"fUSD",-174.49579013,0.00019636,2,"2025-05-30T19:50:32.806",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232175,1748634632815,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.815",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232176,1748634632825,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.825",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232177,1748634632834,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.834",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232178,1748634632844,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.844",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232179,1748634632854,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.854",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232180,1748634632864,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.864",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232181,1748634632873,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.873",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232182,1748634632883,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.883",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232183,1748634632893,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.893",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232184,1748634632903,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.903",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232185,1748634632912,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.912",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232186,1748634632921,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.921",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232187,1748634632931,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.931",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232188,1748634632941,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.941",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232189,1748634632950,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.950",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232190,1748634632960,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.960",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232191,1748634632968,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.968",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232192,1748634632978,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.978",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232193,1748634632987,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.987",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232194,1748634632997,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:32.997",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232195,1748634633006,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.006",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232196,1748634633015,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.015",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232197,1748634633025,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.025",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232198,1748634633035,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.035",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232199,1748634633045,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.045",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232200,1748634633054,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.054",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232201,1748634633064,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.064",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232202,1748634633074,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.074",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232203,1748634633084,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.084",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232204,1748634633094,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.094",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232205,1748634633104,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.104",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232206,1748634633113,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.113",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232207,1748634633123,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.123",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232208,1748634633133,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.133",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232209,1748634633143,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.143",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232210,1748634633153,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.153",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232211,1748634633163,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.163",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232212,1748634633174,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.174",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232213,1748634633185,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.185",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232214,1748634633196,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.196",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232215,1748634633206,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.206",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232216,1748634633215,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.215",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232217,1748634633225,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.225",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232218,1748634633235,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.235",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232219,1748634633246,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.246",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232220,1748634633255,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.255",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232221,1748634633265,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.265",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232222,1748634633278,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.278",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232223,1748634633288,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.288",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232224,1748634633298,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.298",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232225,1748634633308,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.308",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232226,1748634633319,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.319",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232227,1748634633330,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.330",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232228,1748634633339,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.339",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232229,1748634633351,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.351",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232230,1748634633361,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.361",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232231,1748634633371,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.371",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232232,1748634633380,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.380",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232233,1748634633390,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.390",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232234,1748634633400,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.400",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232235,1748634633409,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.409",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232236,1748634633419,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.419",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232237,1748634633428,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.428",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232238,1748634633438,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.438",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232239,1748634633447,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.447",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232240,1748634633458,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.458",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232241,1748634633468,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.468",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232242,1748634633479,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.479",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232243,1748634633488,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.488",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232244,1748634633498,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.498",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232245,1748634633508,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.508",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232246,1748634633517,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.517",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232247,1748634633527,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.527",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232248,1748634633538,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.538",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232249,1748634633547,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.547",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232250,1748634633556,"fUSD",-557.97306658,0.00019636,2,"2025-05-30T19:50:33.556",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232251,1748634633566,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.566",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232252,1748634633575,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.575",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232253,1748634633585,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.585",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232254,1748634633595,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.595",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232255,1748634633605,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.605",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232256,1748634633614,"fUSD",-318.79371916,0.00019636,2,"2025-05-30T19:50:33.614",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232257,1748634633624,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.624",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232258,1748634633635,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.635",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232259,1748634633646,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.646",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232260,1748634633656,"fUSD",-250.0,0.00019636,2,"2025-05-30T19:50:33.656",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232261,1748634633665,"fUSD",-175.45743355,0.00019636,2,"2025-05-30T19:50:33.665",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232262,1748634633675,"fUSD",-246.91591802,0.00019636,2,"2025-05-30T19:50:33.675",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232263,1748634633685,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.685",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232264,1748634633696,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.696",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232265,1748634633706,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.706",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232266,1748634633716,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.716",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232267,1748634633726,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.726",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232268,1748634633737,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.737",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232269,1748634633747,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.747",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232270,1748634633757,"fUSD",-595.53532661,0.00019636,2,"2025-05-30T19:50:33.757",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232271,1748634633767,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.767",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232272,1748634633777,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.777",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232273,1748634633787,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.787",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232274,1748634633797,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.797",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232275,1748634633807,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.807",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232276,1748634633817,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.817",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232277,1748634633826,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.826",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232278,1748634633836,"fUSD",-500.00000001,0.00019636,2,"2025-05-30T19:50:33.836",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232279,1748634633846,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.846",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232280,1748634633857,"fUSD",-228.66367406,0.00019636,2,"2025-05-30T19:50:33.857",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232281,1748634633866,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.866",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232282,1748634633877,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.877",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232283,1748634633887,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.887",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232284,1748634633897,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.897",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232285,1748634633907,"fUSD",-350.48163973,0.00019636,2,"2025-05-30T19:50:33.907",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232286,1748634633917,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.917",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232287,1748634633927,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.927",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232288,1748634633937,"fUSD",-486.42785222,0.00019636,2,"2025-05-30T19:50:33.937",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232289,1748634633947,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.947",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232290,1748634633957,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.957",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232291,1748634633966,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.966",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232292,1748634633976,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.976",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232293,1748634633986,"fUSD",-500.0,0.00019636,2,"2025-05-30T19:50:33.986",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232294,1748634633996,"fUSD",-445.0498048,0.00019636,2,"2025-05-30T19:50:33.996",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232295,1748634634007,"fUSD",-524.90239575,0.00019636,2,"2025-05-30T19:50:34.007",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232296,1748634634016,"fUSD",-271.18188176,0.00019636,2,"2025-05-30T19:50:34.016",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232297,1748634634026,"fUSD",-2623.17667748,0.00019636,2,"2025-05-30T19:50:34.026",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232298,1748634634035,"fUSD",-2623.17667748,0.00019636,2,"2025-05-30T19:50:34.035",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232299,1748634634045,"fUSD",-2623.17667748,0.00019636,2,"2025-05-30T19:50:34.045",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232300,1748634634055,"fUSD",-2623.17667748,0.00019636,2,"2025-05-30T19:50:34.055",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232301,1748634634065,"fUSD",-2623.17667748,0.00019636,2,"2025-05-30T19:50:34.065",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232302,1748634634074,"fUSD",-2623.17667748,0.00019636,2,"2025-05-30T19:50:34.074",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232303,1748634634084,"fUSD",-2623.17667748,0.00019636,2,"2025-05-30T19:50:34.084",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232304,1748634634094,"fUSD",-2623.17667748,0.00019636,2,"2025-05-30T19:50:34.094",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232305,1748634634103,"fUSD",-2623.17667748,0.00019636,2,"2025-05-30T19:50:34.103",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232306,1748634634114,"fUSD",-2623.17667748,0.00019636,2,"2025-05-30T19:50:34.114",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232307,1748634634124,"fUSD",-2623.17667742,0.00019636,2,"2025-05-30T19:50:34.124",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232308,1748634634134,"fUSD",-11800.53689273,0.00019637,2,"2025-05-30T19:50:34.134",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232310,1748634638120,"fUSD",-1027.26565177,0.00019536,2,"2025-05-30T19:50:38.120",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232480,1748634639909,"fUSD",-300.0,0.00019535,2,"2025-05-30T19:50:39.909",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232482,1748634639919,"fUSD",-863.06361514,0.00019536,2,"2025-05-30T19:50:39.919",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232487,1748634639963,"fUSD",-1047.2,0.00019536,2,"2025-05-30T19:50:39.963",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232490,1748634639974,"fUSD",-21742.48533381,0.00019536,2,"2025-05-30T19:50:39.974",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232492,1748634639984,"fUSD",-143729.18310727,0.00019637,2,"2025-05-30T19:50:39.984",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232494,1748634639994,"fUSD",-500.0,0.00019673,2,"2025-05-30T19:50:39.994",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232496,1748634640003,"fUSD",-500.0,0.00019673,2,"2025-05-30T19:50:40.003",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232498,1748634640012,"fUSD",-5451.15639504,0.00019673,2,"2025-05-30T19:50:40.012",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232500,1748634640023,"fUSD",-151.0,0.0001968,2,"2025-05-30T19:50:40.023",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232502,1748634640031,"fUSD",-5000.0,0.000197,7,"2025-05-30T19:50:40.031",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232503,1748634640040,"fUSD",-500.0,0.00019718,2,"2025-05-30T19:50:40.040",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232505,1748634640049,"fUSD",-151.0,0.00019735,2,"2025-05-30T19:50:40.049",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232507,1748634640058,"fUSD",-151.0,0.0001979,2,"2025-05-30T19:50:40.058",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232509,1748634640068,"fUSD",-24680.01460069,0.00019799,2,"2025-05-30T19:50:40.068",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232511,1748634640077,"fUSD",-6700.0,0.000198,7,"2025-05-30T19:50:40.077",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232513,1748634640087,"fUSD",-786.82,0.000198,2,"2025-05-30T19:50:40.087",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232515,1748634640097,"fUSD",-10870.49854081,0.0001981,2,"2025-05-30T19:50:40.097",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232517,1748634640106,"fUSD",-840.0,0.00019845,2,"2025-05-30T19:50:40.106",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232519,1748634640116,"fUSD",-151.0,0.00019845,2,"2025-05-30T19:50:40.116",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232521,1748634640126,"fUSD",-714.08336726,0.00019856,2,"2025-05-30T19:50:40.126",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232523,1748634640136,"fUSD",-8467.47529463,0.00019872,2,"2025-05-30T19:50:40.136",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232525,1748634640146,"fUSD",-289.39789755,0.00019897,2,"2025-05-30T19:50:40.146",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232527,1748634640156,"fUSD",-742.59117957,0.000199,2,"2025-05-30T19:50:40.156",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232529,1748634640165,"fUSD",-231.02300233,0.000199,2,"2025-05-30T19:50:40.165",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232531,1748634640174,"fUSD",-8400.0,0.000199,7,"2025-05-30T19:50:40.174",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232533,1748634640183,"fUSD",-5461.03777568,0.000199,2,"2025-05-30T19:50:40.183",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232535,1748634640195,"fUSD",-151.0,0.000199,2,"2025-05-30T19:50:40.195",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232537,1748634640205,"fUSD",-150.0,0.00019936,7,"2025-05-30T19:50:40.205",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232539,1748634640214,"fUSD",-151.0,0.00019955,2,"2025-05-30T19:50:40.214",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232541,1748634640224,"fUSD",-786.82,0.00019963,2,"2025-05-30T19:50:40.224",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232543,1748634640233,"fUSD",-931.96282263,0.00019963,2,"2025-05-30T19:50:40.233",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232545,1748634640243,"fUSD",-36199.0,0.00019973,2,"2025-05-30T19:50:40.243",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232547,1748634640253,"fUSD",-157.13717609,0.00019973,2,"2025-05-30T19:50:40.253",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232550,1748634640263,"fUSD",-303.88403609,0.00019973,2,"2025-05-30T19:50:40.263",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232553,1748634640287,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:50:40.287",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232555,1748634640305,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:50:40.305",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232559,1748634640324,"fUSD",-499.0,0.00019973,2,"2025-05-30T19:50:40.324",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232561,1748634640343,"fUSD",-159.48795485,0.00019973,2,"2025-05-30T19:50:40.343",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232564,1748634640361,"fUSD",-439.0,0.00019973,2,"2025-05-30T19:50:40.361",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232567,1748634640381,"fUSD",-14843.0,0.00019973,2,"2025-05-30T19:50:40.381",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232570,1748634640401,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:50:40.401",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232573,1748634640422,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:50:40.422",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232576,1748634640440,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:50:40.440",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232579,1748634640457,"fUSD",-500.65590479,0.00019973,2,"2025-05-30T19:50:40.457",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232582,1748634640475,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:50:40.475",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232584,1748634640489,"fUSD",-500.55802474,0.00019973,2,"2025-05-30T19:50:40.489",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232587,1748634640508,"fUSD",-504.03314862,0.00019973,2,"2025-05-30T19:50:40.508",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232589,1748634640520,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:50:40.520",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232592,1748634640538,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:50:40.538",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232594,1748634640552,"fUSD",-500.0,0.00019973,2,"2025-05-30T19:50:40.552",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232598,1748634640573,"fUSD",-151.73,0.0001999,2,"2025-05-30T19:50:40.573",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232600,1748634640588,"fUSD",-1478.23623147,0.0001999,2,"2025-05-30T19:50:40.588",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232603,1748634640604,"fUSD",-1478.23623147,0.0001999,2,"2025-05-30T19:50:40.604",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232605,1748634640620,"fUSD",-1076.80876035,0.00019999,5,"2025-05-30T19:50:40.620",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232608,1748634640634,"fUSD",-1076.80876036,0.00019999,5,"2025-05-30T19:50:40.634",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232611,1748634640648,"fUSD",-245.46,0.00019999,2,"2025-05-30T19:50:40.648",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232613,1748634640663,"fUSD",-171.498,0.00019999,2,"2025-05-30T19:50:40.663",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232616,1748634640678,"fUSD",-171.4120049,0.00019999,2,"2025-05-30T19:50:40.678",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232617,1748634640692,"fUSD",-500.0,0.00019999,2,"2025-05-30T19:50:40.692",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232618,1748634640706,"fUSD",-446.27511681,0.00019999,2,"2025-05-30T19:50:40.706",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232619,1748634640720,"fUSD",-159.49730746,0.00019999,2,"2025-05-30T19:50:40.720",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232620,1748634640734,"fUSD",-239.25457301,0.00019999,2,"2025-05-30T19:50:40.734",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232621,1748634640749,"fUSD",-3507557.96521642,0.0002,2,"2025-05-30T19:50:40.749",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232622,1748634640763,"fUSD",-200.0,0.0002,2,"2025-05-30T19:50:40.763",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232623,1748634640777,"fUSD",-500.0,0.0002,2,"2025-05-30T19:50:40.777",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232624,1748634640792,"fUSD",-500.0,0.0002,2,"2025-05-30T19:50:40.792",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232625,1748634640806,"fUSD",-500.0,0.0002,2,"2025-05-30T19:50:40.806",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232626,1748634640820,"fUSD",-500.0,0.0002,2,"2025-05-30T19:50:40.820",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232627,1748634640834,"fUSD",-500.0,0.0002,2,"2025-05-30T19:50:40.834",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232628,1748634640850,"fUSD",-538.38964601,0.0002,2,"2025-05-30T19:50:40.850",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232630,1748634640864,"fUSD",-4000.0,0.0002,4,"2025-05-30T19:50:40.864",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232632,1748634640879,"fUSD",-57850.74894066,0.00020005,2,"2025-05-30T19:50:40.879",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232635,1748634640893,"fUSD",-151.0,0.0002001,2,"2025-05-30T19:50:40.893",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232637,1748634640908,"fUSD",-166.13,0.00020037,2,"2025-05-30T19:50:40.908",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232640,1748634640924,"fUSD",-156.587,0.00020057,2,"2025-05-30T19:50:40.924",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232643,1748634640938,"fUSD",-151.0,0.00020065,2,"2025-05-30T19:50:40.938",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232645,1748634640953,"fUSD",-162.64735372,0.00020075,2,"2025-05-30T19:50:40.953",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232648,1748634640967,"fUSD",-151.0,0.0002012,2,"2025-05-30T19:50:40.967",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232650,1748634640982,"fUSD",-8467.47529463,0.00020125,2,"2025-05-30T19:50:40.982",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232653,1748634640996,"fUSD",-9999.99,0.00020145,2,"2025-05-30T19:50:40.996",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232656,1748634641011,"fUSD",-585.98,0.00020145,2,"2025-05-30T19:50:41.011",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232658,1748634641025,"fUSD",-3241.78,0.00020145,2,"2025-05-30T19:50:41.025",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232661,1748634641040,"fUSD",-12141.46,0.00020145,2,"2025-05-30T19:50:41.040",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232663,1748634641055,"fUSD",-265.53,0.00020145,2,"2025-05-30T19:50:41.055",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232666,1748634641069,"fUSD",-175.7,0.00020145,2,"2025-05-30T19:50:41.069",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232669,1748634641083,"fUSD",-1544.75,0.00020145,2,"2025-05-30T19:50:41.083",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232671,1748634641098,"fUSD",-150.99,0.00020145,2,"2025-05-30T19:50:41.098",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232674,1748634641113,"fUSD",-150.99,0.00020145,2,"2025-05-30T19:50:41.113",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232677,1748634641127,"fUSD",-999.99,0.00020145,2,"2025-05-30T19:50:41.127",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232679,1748634641142,"fUSD",-2688.79,0.00020145,2,"2025-05-30T19:50:41.142",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232682,1748634641157,"fUSD",-299.99,0.00020145,7,"2025-05-30T19:50:41.157",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232684,1748634641171,"fUSD",-9999.99,0.00020145,2,"2025-05-30T19:50:41.171",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232687,1748634641187,"fUSD",-9999.99,0.00020145,2,"2025-05-30T19:50:41.187",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232690,1748634641202,"fUSD",-151.0,0.00020175,2,"2025-05-30T19:50:41.202",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232692,1748634641218,"fUSD",-291.46,0.00020187,2,"2025-05-30T19:50:41.218",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232695,1748634641233,"fUSD",-200.0,0.000202,2,"2025-05-30T19:50:41.233",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232698,1748634641248,"fUSD",-1000.0,0.00020221,2,"2025-05-30T19:50:41.248",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232700,1748634641263,"fUSD",-151.0,0.0002023,2,"2025-05-30T19:50:41.263",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232703,1748634641281,"fUSD",-151.0,0.00020285,2,"2025-05-30T19:50:41.281",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232706,1748634641295,"fUSD",-300.0,0.00020335,2,"2025-05-30T19:50:41.295",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232708,1748634641310,"fUSD",-151.0,0.0002034,2,"2025-05-30T19:50:41.310",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232711,1748634641325,"fUSD",-8467.47529463,0.00020379,2,"2025-05-30T19:50:41.325",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232713,1748634641342,"fUSD",-151.0,0.00020395,2,"2025-05-30T19:50:41.342",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232716,1748634641357,"fUSD",-200.0,0.00020402,2,"2025-05-30T19:50:41.357",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232719,1748634641371,"fUSD",-151.0,0.0002045,2,"2025-05-30T19:50:41.371",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232721,1748634641399,"fUSD",-6989.40219918,0.000205,3,"2025-05-30T19:50:41.399",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232723,1748634641428,"fUSD",-151.0,0.00020505,2,"2025-05-30T19:50:41.428",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232726,1748634641456,"fUSD",-1000.0,0.00020521,2,"2025-05-30T19:50:41.456",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232728,1748634641483,"fUSD",-1000.0,0.00020521,2,"2025-05-30T19:50:41.483",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232730,1748634641511,"fUSD",-532.03377022,0.00020521,2,"2025-05-30T19:50:41.511",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232733,1748634641539,"fUSD",-503.06153334,0.00020521,2,"2025-05-30T19:50:41.539",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232735,1748634641567,"fUSD",-547.52718811,0.00020521,2,"2025-05-30T19:50:41.567",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232737,1748634641595,"fUSD",-1000.0,0.00020521,2,"2025-05-30T19:50:41.595",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232739,1748634641624,"fUSD",-1000.0,0.00020521,2,"2025-05-30T19:50:41.624",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232742,1748634641652,"fUSD",-501.98633899,0.00020521,2,"2025-05-30T19:50:41.652",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232744,1748634641680,"fUSD",-189.37,0.00020548,2,"2025-05-30T19:50:41.680",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232747,1748634641703,"fUSD",-151.0,0.0002056,2,"2025-05-30T19:50:41.703",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232749,1748634641718,"fUSD",-2878.88814,0.0002058,2,"2025-05-30T19:50:41.718",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232752,1748634641732,"fUSD",-162.380719,0.00020605,2,"2025-05-30T19:50:41.732",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232754,1748634641747,"fUSD",-200.0,0.00020606,2,"2025-05-30T19:50:41.747",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232757,1748634641762,"fUSD",-151.0,0.00020615,2,"2025-05-30T19:50:41.762",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232760,1748634641777,"fUSD",-164.81,0.00020618,2,"2025-05-30T19:50:41.777",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232762,1748634641792,"fUSD",-8467.47529463,0.00020632,2,"2025-05-30T19:50:41.792",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232765,1748634641806,"fUSD",-6989.40219899,0.00020659,3,"2025-05-30T19:50:41.806",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232767,1748634641821,"fUSD",-151.0,0.0002067,2,"2025-05-30T19:50:41.821",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232770,1748634641836,"fUSD",-2878.88815,0.0002069,2,"2025-05-30T19:50:41.836",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232773,1748634641850,"fUSD",-1500.0,0.00020768,2,"2025-05-30T19:50:41.850",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232775,1748634641866,"fUSD",-200.0,0.00020812,2,"2025-05-30T19:50:41.866",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232778,1748634641881,"fUSD",-166.13,0.00020831,2,"2025-05-30T19:50:41.881",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232780,1748634641895,"fUSD",-2878.88815,0.0002084,2,"2025-05-30T19:50:41.895",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232783,1748634641909,"fUSD",-205.0,0.00020856,2,"2025-05-30T19:50:41.909",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232786,1748634641923,"fUSD",-8467.47529463,0.00020886,2,"2025-05-30T19:50:41.923",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232788,1748634641939,"fUSD",-193.30320605,0.00020968,3,"2025-05-30T19:50:41.939",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232791,1748634641953,"fUSD",-1529.54582936,0.00020968,2,"2025-05-30T19:50:41.953",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232793,1748634641969,"fUSD",-198.68554347,0.00020968,2,"2025-05-30T19:50:41.969",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232796,1748634641983,"fUSD",-155.32515884,0.00020968,2,"2025-05-30T19:50:41.983",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232798,1748634641999,"fUSD",-1000.0,0.00020986,2,"2025-05-30T19:50:41.999",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232799,1748634642010,"fUSD",-400.0,0.00021,2,"2025-05-30T19:50:42.010",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232800,1748634642020,"fUSD",-2878.88815,0.00021,2,"2025-05-30T19:50:42.020",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232801,1748634642031,"fUSD",-500.0,0.00021014,2,"2025-05-30T19:50:42.031",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232803,1748634642040,"fUSD",-296458.56345897,0.0002105,2,"2025-05-30T19:50:42.040",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232805,1748634642050,"fUSD",-1500.0,0.00021068,2,"2025-05-30T19:50:42.050",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232807,1748634642059,"fUSD",-1500.0,0.00021068,2,"2025-05-30T19:50:42.059",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232809,1748634642070,"fUSD",-1500.0,0.00021068,2,"2025-05-30T19:50:42.070",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232811,1748634642079,"fUSD",-198.72853232,0.00021068,2,"2025-05-30T19:50:42.079",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232813,1748634642088,"fUSD",-500.0,0.00021073,2,"2025-05-30T19:50:42.088",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232815,1748634642098,"fUSD",-500.0,0.00021073,2,"2025-05-30T19:50:42.098",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232817,1748634642108,"fUSD",-500.0,0.00021073,2,"2025-05-30T19:50:42.108",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232819,1748634642117,"fUSD",-500.0,0.00021073,2,"2025-05-30T19:50:42.117",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232821,1748634642126,"fUSD",-159.57199504,0.00021073,2,"2025-05-30T19:50:42.126",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232824,1748634642137,"fUSD",-217.62485625,0.00021073,2,"2025-05-30T19:50:42.137",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232826,1748634642146,"fUSD",-500.0,0.00021073,2,"2025-05-30T19:50:42.146",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232828,1748634642156,"fUSD",-501.3177613,0.00021073,2,"2025-05-30T19:50:42.156",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232829,1748634642166,"fUSD",-359.05901085,0.00021073,2,"2025-05-30T19:50:42.166",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232830,1748634642175,"fUSD",-500.70476926,0.00021073,2,"2025-05-30T19:50:42.175",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232831,1748634642184,"fUSD",-546.95711903,0.00021073,2,"2025-05-30T19:50:42.184",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232833,1748634642633,"fUSD",-500.0,0.00021073,2,"2025-05-30T19:50:42.633",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232834,1748634642666,"fUSD",-153.83086859,0.00021073,2,"2025-05-30T19:50:42.666",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232835,1748634642679,"fUSD",-500.0,0.00021073,2,"2025-05-30T19:50:42.679",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232836,1748634642689,"fUSD",-500.0,0.00021073,2,"2025-05-30T19:50:42.689",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232837,1748634642700,"fUSD",-316.81486897,0.00021073,2,"2025-05-30T19:50:42.700",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232838,1748634642710,"fUSD",-500.94347598,0.00021073,2,"2025-05-30T19:50:42.710",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232839,1748634642718,"fUSD",-500.0,0.00021073,2,"2025-05-30T19:50:42.718",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232840,1748634642727,"fUSD",-500.0,0.00021073,2,"2025-05-30T19:50:42.727",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232841,1748634642735,"fUSD",-500.0,0.00021073,2,"2025-05-30T19:50:42.735",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232842,1748634642743,"fUSD",-8467.47529463,0.00021139,2,"2025-05-30T19:50:42.743",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232843,1748634642752,"fUSD",-2878.88815,0.0002115,2,"2025-05-30T19:50:42.752",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232844,1748634642761,"fUSD",-168.3888056,0.00021153,2,"2025-05-30T19:50:42.761",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232845,1748634642771,"fUSD",-1406.47,0.00021299,2,"2025-05-30T19:50:42.771",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232846,1748634642780,"fUSD",-2878.88815,0.0002131,2,"2025-05-30T19:50:42.780",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232848,1748634642790,"fUSD",-2000.0,0.00021316,2,"2025-05-30T19:50:42.790",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232849,1748634642799,"fUSD",-1680.0,0.00021363,2,"2025-05-30T19:50:42.799",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232850,1748634642809,"fUSD",-245.46,0.00021369,2,"2025-05-30T19:50:42.809",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232851,1748634642818,"fUSD",-1904.0,0.0002137,2,"2025-05-30T19:50:42.818",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232852,1748634642827,"fUSD",-8467.47529463,0.00021393,2,"2025-05-30T19:50:42.827",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232853,1748634642836,"fUSD",-1269.99,0.00021402,2,"2025-05-30T19:50:42.836",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232854,1748634642846,"fUSD",-6989.40219899,0.00021417,5,"2025-05-30T19:50:42.846",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232855,1748634642856,"fUSD",-250.0,0.00021449,2,"2025-05-30T19:50:42.856",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232856,1748634642865,"fUSD",-200.0,0.00021449,2,"2025-05-30T19:50:42.865",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232857,1748634642875,"fUSD",-200.0,0.00021449,2,"2025-05-30T19:50:42.875",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232858,1748634642885,"fUSD",-200.0,0.00021449,2,"2025-05-30T19:50:42.885",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232859,1748634642894,"fUSD",-1000.0,0.00021517,2,"2025-05-30T19:50:42.894",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232860,1748634642904,"fUSD",-79818.03609245,0.00021572,2,"2025-05-30T19:50:42.904",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232861,1748634642914,"fUSD",-2000.0,0.00021616,2,"2025-05-30T19:50:42.914",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232862,1748634642924,"fUSD",-1831.3615091,0.00021616,2,"2025-05-30T19:50:42.924",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232863,1748634642933,"fUSD",-507.62292189,0.00021616,2,"2025-05-30T19:50:42.933",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232864,1748634642943,"fUSD",-502.00374054,0.00021621,2,"2025-05-30T19:50:42.943",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232865,1748634642952,"fUSD",-1000.0,0.00021621,2,"2025-05-30T19:50:42.952",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232866,1748634642962,"fUSD",-1000.0,0.00021621,2,"2025-05-30T19:50:42.962",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232867,1748634642972,"fUSD",-1000.0,0.00021621,2,"2025-05-30T19:50:42.972",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232868,1748634642982,"fUSD",-501.41094564,0.00021621,2,"2025-05-30T19:50:42.982",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232869,1748634642992,"fUSD",-1000.0,0.00021621,2,"2025-05-30T19:50:42.992",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232870,1748634643001,"fUSD",-166.13,0.00021625,2,"2025-05-30T19:50:43.001",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232871,1748634643011,"fUSD",-1500.0,0.00021644,2,"2025-05-30T19:50:43.011",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232872,1748634643021,"fUSD",-500.0,0.00021644,2,"2025-05-30T19:50:43.021",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232873,1748634643030,"fUSD",-8467.47529463,0.00021646,2,"2025-05-30T19:50:43.030",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232874,1748634643039,"fUSD",-500.0,0.00021674,2,"2025-05-30T19:50:43.039",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232875,1748634643049,"fUSD",-500.51754316,0.00021674,2,"2025-05-30T19:50:43.049",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232876,1748634643058,"fUSD",-231.02300226,0.00021678,2,"2025-05-30T19:50:43.058",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232877,1748634643068,"fUSD",-3592.81473506,0.000217,2,"2025-05-30T19:50:43.068",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232878,1748634643077,"fUSD",-924.59,0.000217,2,"2025-05-30T19:50:43.077",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232879,1748634643086,"fUSD",-174.61919141,0.00021701,2,"2025-05-30T19:50:43.086",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232880,1748634643095,"fUSD",-300.0,0.00021705,2,"2025-05-30T19:50:43.095",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232881,1748634643105,"fUSD",-1000.0,0.00021773,2,"2025-05-30T19:50:43.105",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232882,1748634643115,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.115",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232883,1748634643125,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.125",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232884,1748634643135,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.135",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232885,1748634643143,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.143",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232886,1748634643153,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.153",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232887,1748634643164,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.164",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232888,1748634643174,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.174",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232889,1748634643184,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.184",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232890,1748634643194,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.194",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232891,1748634643204,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.204",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232892,1748634643214,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.214",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232893,1748634643224,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.224",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232894,1748634643233,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.233",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232895,1748634643243,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.243",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232896,1748634643252,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.252",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232897,1748634643261,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.261",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232898,1748634643271,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.271",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232900,1748634643284,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.284",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232902,1748634643293,"fUSD",-7303.74456737,0.000219,2,"2025-05-30T19:50:43.293",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232904,1748634643303,"fUSD",-8467.47529463,0.000219,2,"2025-05-30T19:50:43.303",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232907,1748634643312,"fUSD",-45662.14108091,0.00021912,2,"2025-05-30T19:50:43.312",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232911,1748634643323,"fUSD",-151.0,0.00021912,2,"2025-05-30T19:50:43.323",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232912,1748634643332,"fUSD",-151.0,0.00021912,2,"2025-05-30T19:50:43.332",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232915,1748634643342,"fUSD",-151.0,0.00021912,2,"2025-05-30T19:50:43.342",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232918,1748634643351,"fUSD",-1739.178541,0.00021912,2,"2025-05-30T19:50:43.351",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232922,1748634643362,"fUSD",-1739.178541,0.00021912,2,"2025-05-30T19:50:43.362",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232924,1748634643372,"fUSD",-164.833223,0.00021912,2,"2025-05-30T19:50:43.372",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232926,1748634643381,"fUSD",-151.0,0.00021912,2,"2025-05-30T19:50:43.381",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232929,1748634643391,"fUSD",-151.0,0.00021912,2,"2025-05-30T19:50:43.391",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232931,1748634643400,"fUSD",-5356.375765,0.00021912,2,"2025-05-30T19:50:43.400",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232933,1748634643410,"fUSD",-5356.375765,0.00021912,2,"2025-05-30T19:50:43.410",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232935,1748634643419,"fUSD",-151.0,0.00021912,2,"2025-05-30T19:50:43.419",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232937,1748634643428,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.428",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232939,1748634643437,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.437",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232943,1748634643449,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.449",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232944,1748634643459,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.459",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232947,1748634643469,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.469",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232949,1748634643478,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.478",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232951,1748634643488,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.488",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232953,1748634643497,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.497",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232955,1748634643507,"fUSD",-536.04895213,0.00021918,2,"2025-05-30T19:50:43.507",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232957,1748634643517,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.517",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232959,1748634643526,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.526",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232961,1748634643535,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.535",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232963,1748634643544,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.544",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232965,1748634643554,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.554",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232967,1748634643563,"fUSD",-250.0,0.00021918,2,"2025-05-30T19:50:43.563",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232969,1748634643573,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.573",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232971,1748634643583,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.583",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232973,1748634643592,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.592",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232975,1748634643601,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.601",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232977,1748634643610,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.610",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232979,1748634643619,"fUSD",-500.0,0.00021918,2,"2025-05-30T19:50:43.619",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232981,1748634643628,"fUSD",-371.7647132,0.00021918,2,"2025-05-30T19:50:43.628",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232983,1748634643637,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.637",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232985,1748634643646,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.646",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232987,1748634643656,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.656",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232989,1748634643665,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.665",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232991,1748634643674,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.674",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232993,1748634643683,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.683",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232994,1748634643692,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.692",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232996,1748634643702,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.702",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363232998,1748634643711,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.711",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233000,1748634643720,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.720",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233002,1748634643729,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.729",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233004,1748634643738,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.738",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233006,1748634643748,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.748",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233008,1748634643757,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.757",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233010,1748634643766,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.766",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233012,1748634643775,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.775",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233014,1748634643784,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.784",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233016,1748634643793,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.793",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233018,1748634643801,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.801",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233020,1748634643810,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.810",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233022,1748634643820,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.820",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233024,1748634643829,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.829",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233026,1748634643838,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.838",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233028,1748634643847,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.847",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233030,1748634643857,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.857",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233032,1748634643866,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.866",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233034,1748634643875,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.875",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233036,1748634643884,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.884",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233038,1748634643893,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.893",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233040,1748634643903,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.903",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233042,1748634643912,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.912",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233044,1748634643921,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.921",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233046,1748634643930,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.930",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233048,1748634643940,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.940",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233050,1748634643951,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.951",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233052,1748634643960,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.960",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233055,1748634643970,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.970",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233057,1748634643980,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.980",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233059,1748634643989,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.989",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233061,1748634643998,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:43.998",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233063,1748634644007,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:44.007",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233065,1748634644017,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:44.017",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233066,1748634644027,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:44.027",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233067,1748634644037,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:44.037",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233068,1748634644046,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:44.046",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233069,1748634644057,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:44.057",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233070,1748634644066,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:44.066",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233071,1748634644077,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:44.077",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233072,1748634644087,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:44.087",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233073,1748634644098,"fUSD",-641.94577887,0.00021918,2,"2025-05-30T19:50:44.098",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233074,1748634644107,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.107",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233075,1748634644117,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.117",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233076,1748634644127,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.127",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233077,1748634644136,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.136",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233078,1748634644145,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.145",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233079,1748634644155,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.155",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233080,1748634644164,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.164",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233081,1748634644174,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.174",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233082,1748634644183,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.183",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233083,1748634644196,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.196",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233084,1748634644206,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.206",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233085,1748634644215,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.215",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233086,1748634644225,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.225",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233087,1748634644235,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.235",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233088,1748634644245,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.245",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233089,1748634644255,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.255",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233090,1748634644265,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.265",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233091,1748634644278,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.278",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233092,1748634644288,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.288",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233093,1748634644298,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.298",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233094,1748634644309,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.309",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233095,1748634644319,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.319",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233096,1748634644329,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.329",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233097,1748634644338,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.338",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233098,1748634644347,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.347",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233099,1748634644359,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.359",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233100,1748634644368,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.368",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233101,1748634644379,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.379",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233102,1748634644388,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.388",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233103,1748634644398,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.398",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233104,1748634644408,"fUSD",-641.94577888,0.00021918,2,"2025-05-30T19:50:44.408",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233105,1748634644417,"fUSD",-641.94577885,0.00021918,2,"2025-05-30T19:50:44.417",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233106,1748634644427,"fUSD",-641.94577885,0.00021918,2,"2025-05-30T19:50:44.427",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233107,1748634644437,"fUSD",-641.94577885,0.00021918,2,"2025-05-30T19:50:44.437",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233108,1748634644449,"fUSD",-641.94577885,0.00021918,2,"2025-05-30T19:50:44.449",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233109,1748634644460,"fUSD",-641.94577885,0.00021918,2,"2025-05-30T19:50:44.460",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233110,1748634644469,"fUSD",-151.0,0.00021918,7,"2025-05-30T19:50:44.469",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233111,1748634644479,"fUSD",-361.393696,0.00021918,7,"2025-05-30T19:50:44.479",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233112,1748634644489,"fUSD",-361.393696,0.00021918,7,"2025-05-30T19:50:44.489",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233113,1748634644499,"fUSD",-151.0,0.00021918,7,"2025-05-30T19:50:44.499",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233114,1748634644508,"fUSD",-151.0,0.00021918,7,"2025-05-30T19:50:44.508",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233115,1748634644518,"fUSD",-151.0,0.00021933,7,"2025-05-30T19:50:44.518",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233116,1748634644528,"fUSD",-151.0,0.00021933,7,"2025-05-30T19:50:44.528",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233117,1748634644537,"fUSD",-223.349154,0.00021933,7,"2025-05-30T19:50:44.537",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233118,1748634644547,"fUSD",-151.0,0.00021933,7,"2025-05-30T19:50:44.547",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233119,1748634644556,"fUSD",-160.2711382,0.00021973,2,"2025-05-30T19:50:44.556",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233120,1748634644566,"fUSD",-155.0,0.00021999,2,"2025-05-30T19:50:44.566",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233121,1748634644576,"fUSD",-151.0,0.00021999,7,"2025-05-30T19:50:44.576",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233122,1748634644585,"fUSD",-151.0,0.00021999,7,"2025-05-30T19:50:44.585",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233123,1748634644595,"fUSD",-151.0,0.00021999,7,"2025-05-30T19:50:44.595",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233124,1748634644604,"fUSD",-9415.46,0.00022,7,"2025-05-30T19:50:44.604",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233125,1748634644613,"fUSD",-248.46843206,0.00022,2,"2025-05-30T19:50:44.613",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233126,1748634644623,"fUSD",-500.0,0.00022,2,"2025-05-30T19:50:44.623",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233127,1748634644633,"fUSD",-263028.56,0.00022,7,"2025-05-30T19:50:44.633",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233128,1748634644643,"fUSD",-769.36840665,0.00022,2,"2025-05-30T19:50:44.643",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233129,1748634644652,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.652",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233130,1748634644662,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.662",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233131,1748634644671,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.671",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233132,1748634644681,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.681",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233133,1748634644691,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.691",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233134,1748634644703,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.703",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233135,1748634644712,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.712",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233136,1748634644722,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.722",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233137,1748634644731,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.731",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233138,1748634644741,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.741",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233139,1748634644751,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.751",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233140,1748634644761,"fUSD",-1739.178541,0.00022,7,"2025-05-30T19:50:44.761",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233141,1748634644771,"fUSD",-1739.178541,0.00022,7,"2025-05-30T19:50:44.771",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233142,1748634644781,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.781",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233143,1748634644791,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.791",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233144,1748634644800,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.800",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233145,1748634644810,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.810",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233146,1748634644819,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.819",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233147,1748634644829,"fUSD",-5356.375765,0.00022,7,"2025-05-30T19:50:44.829",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233148,1748634644839,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.839",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233149,1748634644848,"fUSD",-5356.375765,0.00022,7,"2025-05-30T19:50:44.848",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233150,1748634644858,"fUSD",-151.0,0.00022,2,"2025-05-30T19:50:44.858",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233151,1748634644868,"fUSD",-260.0,0.00022,2,"2025-05-30T19:50:44.868",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233152,1748634644877,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.877",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233153,1748634644887,"fUSD",-151.0,0.00022,7,"2025-05-30T19:50:44.887",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233154,1748634644897,"fUSD",-361.393696,0.00022,7,"2025-05-30T19:50:44.897",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233155,1748634644908,"fUSD",-361.393696,0.00022,7,"2025-05-30T19:50:44.908",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233156,1748634644918,"fUSD",-164.0,0.00022,2,"2025-05-30T19:50:44.918",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233157,1748634644928,"fUSD",-205.0,0.00022007,3,"2025-05-30T19:50:44.928",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233158,1748634644938,"fUSD",-1000.0,0.00022054,2,"2025-05-30T19:50:44.938",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233159,1748634644948,"fUSD",-1000.0,0.00022054,2,"2025-05-30T19:50:44.948",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233160,1748634644958,"fUSD",-1000.0,0.00022054,2,"2025-05-30T19:50:44.958",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233161,1748634644967,"fUSD",-1000.0,0.00022054,2,"2025-05-30T19:50:44.967",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233162,1748634644976,"fUSD",-1000.0,0.00022054,2,"2025-05-30T19:50:44.976",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233163,1748634644986,"fUSD",-1000.0,0.00022054,2,"2025-05-30T19:50:44.986",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233164,1748634644995,"fUSD",-1000.0,0.00022054,2,"2025-05-30T19:50:44.995",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233165,1748634645005,"fUSD",-1000.0,0.00022054,2,"2025-05-30T19:50:45.005",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233166,1748634645015,"fUSD",-1000.0,0.00022054,2,"2025-05-30T19:50:45.015",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233167,1748634645024,"fUSD",-1000.0,0.00022054,2,"2025-05-30T19:50:45.024",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233168,1748634645034,"fUSD",-151.0,0.00022059,7,"2025-05-30T19:50:45.034",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233169,1748634645043,"fUSD",-151.0,0.00022059,7,"2025-05-30T19:50:45.043",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233170,1748634645053,"fUSD",-151.0,0.00022059,7,"2025-05-30T19:50:45.053",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233171,1748634645065,"fUSD",-151.0,0.00022059,7,"2025-05-30T19:50:45.065",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233172,1748634645075,"fUSD",-151.0,0.00022059,7,"2025-05-30T19:50:45.075",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233173,1748634645084,"fUSD",-151.0,0.00022059,7,"2025-05-30T19:50:45.084",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233174,1748634645094,"fUSD",-151.0,0.00022059,7,"2025-05-30T19:50:45.094",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233175,1748634645103,"fUSD",-1000.0,0.00022059,7,"2025-05-30T19:50:45.103",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233176,1748634645113,"fUSD",-1000.0,0.00022059,7,"2025-05-30T19:50:45.113",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233177,1748634645123,"fUSD",-1000.0,0.00022059,7,"2025-05-30T19:50:45.123",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233178,1748634645132,"fUSD",-1000.0,0.00022059,7,"2025-05-30T19:50:45.132",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233179,1748634645142,"fUSD",-1000.0,0.00022059,7,"2025-05-30T19:50:45.142",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233180,1748634645151,"fUSD",-1000.0,0.00022059,7,"2025-05-30T19:50:45.151",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233181,1748634645161,"fUSD",-1000.0,0.00022059,7,"2025-05-30T19:50:45.161",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233182,1748634645170,"fUSD",-1000.0,0.00022059,7,"2025-05-30T19:50:45.170",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233183,1748634645180,"fUSD",-1000.0,0.00022059,7,"2025-05-30T19:50:45.180",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233184,1748634645190,"fUSD",-1000.0,0.00022059,7,"2025-05-30T19:50:45.190",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233185,1748634645200,"fUSD",-232.8541541,0.0002211,2,"2025-05-30T19:50:45.200",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233186,1748634645210,"fUSD",-151.0,0.00022156,7,"2025-05-30T19:50:45.210",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233187,1748634645219,"fUSD",-151.0,0.00022156,7,"2025-05-30T19:50:45.219",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233188,1748634645229,"fUSD",-151.0,0.00022156,7,"2025-05-30T19:50:45.229",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233189,1748634645239,"fUSD",-151.0,0.00022156,7,"2025-05-30T19:50:45.239",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233190,1748634645249,"fUSD",-151.0,0.00022156,7,"2025-05-30T19:50:45.249",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233191,1748634645258,"fUSD",-1906.96671968,0.00022164,2,"2025-05-30T19:50:45.258",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233192,1748634645268,"fUSD",-151.0,0.00022168,7,"2025-05-30T19:50:45.268",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233193,1748634645280,"fUSD",-151.0,0.00022168,7,"2025-05-30T19:50:45.280",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233194,1748634645290,"fUSD",-151.0,0.00022168,7,"2025-05-30T19:50:45.290",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233195,1748634645300,"fUSD",-151.0,0.00022168,7,"2025-05-30T19:50:45.300",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233196,1748634645310,"fUSD",-151.0,0.00022168,7,"2025-05-30T19:50:45.310",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233197,1748634645319,"fUSD",-151.0,0.00022168,7,"2025-05-30T19:50:45.319",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233198,1748634645328,"fUSD",-151.0,0.00022168,7,"2025-05-30T19:50:45.328",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233199,1748634645338,"fUSD",-151.0,0.00022168,7,"2025-05-30T19:50:45.338",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233200,1748634645348,"fUSD",-1500.0,0.00022168,2,"2025-05-30T19:50:45.348",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233201,1748634645358,"fUSD",-1500.0,0.00022168,2,"2025-05-30T19:50:45.358",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233202,1748634645368,"fUSD",-1500.0,0.00022168,2,"2025-05-30T19:50:45.368",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233203,1748634645378,"fUSD",-1500.0,0.00022168,2,"2025-05-30T19:50:45.378",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233204,1748634645388,"fUSD",-6989.40219899,0.00022176,6,"2025-05-30T19:50:45.388",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233205,1748634645398,"fUSD",-151.0,0.00022192,7,"2025-05-30T19:50:45.398",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233206,1748634645408,"fUSD",-260.0,0.00022192,7,"2025-05-30T19:50:45.408",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233207,1748634645417,"fUSD",-1000.0,0.00022192,2,"2025-05-30T19:50:45.417",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233208,1748634645426,"fUSD",-164.81,0.00022204,2,"2025-05-30T19:50:45.426",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233209,1748634645435,"fUSD",-500.0,0.00022222,2,"2025-05-30T19:50:45.435",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233210,1748634645445,"fUSD",-151.0,0.00022233,7,"2025-05-30T19:50:45.445",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233211,1748634645455,"fUSD",-151.0,0.00022233,7,"2025-05-30T19:50:45.455",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233212,1748634645464,"fUSD",-151.0,0.00022233,7,"2025-05-30T19:50:45.464",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233213,1748634645474,"fUSD",-151.0,0.00022233,7,"2025-05-30T19:50:45.474",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233214,1748634645484,"fUSD",-151.0,0.00022233,7,"2025-05-30T19:50:45.484",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233215,1748634645494,"fUSD",-151.0,0.00022233,7,"2025-05-30T19:50:45.494",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233216,1748634645503,"fUSD",-181.08010149,0.00022249,2,"2025-05-30T19:50:45.503",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233217,1748634645513,"fUSD",-3787.70120446,0.000223,2,"2025-05-30T19:50:45.513",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233218,1748634645522,"fUSD",-166.13,0.00022419,2,"2025-05-30T19:50:45.522",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233219,1748634645532,"fUSD",-5348.85073308,0.000225,2,"2025-05-30T19:50:45.532",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233220,1748634645541,"fUSD",-151.0,0.000225,7,"2025-05-30T19:50:45.541",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233221,1748634645550,"fUSD",-151.0,0.000225,7,"2025-05-30T19:50:45.550",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233222,1748634645560,"fUSD",-151.0,0.000225,7,"2025-05-30T19:50:45.560",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233223,1748634645569,"fUSD",-1000.0,0.0002256,2,"2025-05-30T19:50:45.569",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233224,1748634645579,"fUSD",-151.756955,0.00022616,7,"2025-05-30T19:50:45.579",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233225,1748634645589,"fUSD",-151.0,0.00022616,7,"2025-05-30T19:50:45.589",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233226,1748634645598,"fUSD",-151.0,0.00022616,7,"2025-05-30T19:50:45.598",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233227,1748634645609,"fUSD",-506.98039416,0.0002271,2,"2025-05-30T19:50:45.609",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233228,1748634645619,"fUSD",-1331.27648321,0.00022716,2,"2025-05-30T19:50:45.619",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233229,1748634645628,"fUSD",-2000.0,0.00022716,2,"2025-05-30T19:50:45.628",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233230,1748634645638,"fUSD",-334.08393763,0.00022716,2,"2025-05-30T19:50:45.638",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233231,1748634645648,"fUSD",-2000.0,0.00022716,2,"2025-05-30T19:50:45.648",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233232,1748634645658,"fUSD",-245.46,0.00022739,2,"2025-05-30T19:50:45.658",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233233,1748634645667,"fUSD",-323.33227364,0.0002274,2,"2025-05-30T19:50:45.667",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233234,1748634645676,"fUSD",-187.78006525,0.00022797,2,"2025-05-30T19:50:45.676",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233235,1748634645686,"fUSD",-8018.17298592,0.00022914,2,"2025-05-30T19:50:45.686",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233236,1748634645696,"fUSD",-6989.40219899,0.00022934,8,"2025-05-30T19:50:45.696",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233237,1748634645705,"fUSD",-291.67350322,0.00023,7,"2025-05-30T19:50:45.705",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233238,1748634645714,"fUSD",-550.0,0.00023,14,"2025-05-30T19:50:45.714",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233239,1748634645724,"fUSD",-450.0,0.00023,2,"2025-05-30T19:50:45.724",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233240,1748634645733,"fUSD",-200.0,0.00023,2,"2025-05-30T19:50:45.733",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233242,1748634645922,"fUSD",-4000.0,0.00023,4,"2025-05-30T19:50:45.922",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233243,1748634645938,"fUSD",-260.0,0.00023014,7,"2025-05-30T19:50:45.938",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233244,1748634645948,"fUSD",-151.0,0.00023014,7,"2025-05-30T19:50:45.948",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233245,1748634645958,"fUSD",-742.59117954,0.00023067,2,"2025-05-30T19:50:45.958",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233246,1748634645967,"fUSD",-205.0,0.00023158,5,"2025-05-30T19:50:45.967",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233247,1748634645976,"fUSD",-800.0,0.00023177,8,"2025-05-30T19:50:45.976",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233248,1748634645986,"fUSD",-800.0,0.00023177,8,"2025-05-30T19:50:45.986",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233249,1748634645995,"fUSD",-800.0,0.00023177,8,"2025-05-30T19:50:45.995",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233250,1748634646004,"fUSD",-800.0,0.00023177,8,"2025-05-30T19:50:46.004",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233251,1748634646014,"fUSD",-800.0,0.00023177,8,"2025-05-30T19:50:46.014",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233252,1748634646025,"fUSD",-800.0,0.00023177,8,"2025-05-30T19:50:46.025",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233253,1748634646035,"fUSD",-800.0,0.00023177,8,"2025-05-30T19:50:46.035",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233254,1748634646044,"fUSD",-800.0,0.00023177,8,"2025-05-30T19:50:46.044",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233255,1748634646054,"fUSD",-800.0,0.00023177,8,"2025-05-30T19:50:46.054",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233256,1748634646063,"fUSD",-520.75176023,0.00023177,8,"2025-05-30T19:50:46.063",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233257,1748634646073,"fUSD",-50072.98794455,0.000232,2,"2025-05-30T19:50:46.073",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233258,1748634646083,"fUSD",-151.0,0.000232,7,"2025-05-30T19:50:46.083",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233259,1748634646093,"fUSD",-151.0,0.000232,7,"2025-05-30T19:50:46.093",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233260,1748634646102,"fUSD",-151.0,0.000232,7,"2025-05-30T19:50:46.102",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233261,1748634646112,"fUSD",-153.235469,0.000232,7,"2025-05-30T19:50:46.112",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233262,1748634646121,"fUSD",-837.362934,0.000232,7,"2025-05-30T19:50:46.121",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233263,1748634646132,"fUSD",-837.362934,0.000232,7,"2025-05-30T19:50:46.132",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233264,1748634646142,"fUSD",-151.0,0.000232,7,"2025-05-30T19:50:46.142",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233265,1748634646152,"fUSD",-151.0,0.000232,7,"2025-05-30T19:50:46.152",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233266,1748634646161,"fUSD",-151.0,0.000232,7,"2025-05-30T19:50:46.161",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233267,1748634646171,"fUSD",-151.0,0.000232,7,"2025-05-30T19:50:46.171",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233268,1748634646181,"fUSD",-151.0,0.000232,7,"2025-05-30T19:50:46.181",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233269,1748634646191,"fUSD",-151.0,0.000232,7,"2025-05-30T19:50:46.191",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233270,1748634646201,"fUSD",-151.0,0.000232,7,"2025-05-30T19:50:46.201",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233271,1748634646211,"fUSD",-151.0,0.000232,7,"2025-05-30T19:50:46.211",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233272,1748634646220,"fUSD",-151.0,0.000232,7,"2025-05-30T19:50:46.220",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233273,1748634646230,"fUSD",-151.0,0.000232,7,"2025-05-30T19:50:46.230",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233274,1748634646240,"fUSD",-800.0,0.00023232,8,"2025-05-30T19:50:46.240",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233275,1748634646250,"fUSD",-800.0,0.00023232,8,"2025-05-30T19:50:46.250",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233276,1748634646260,"fUSD",-800.0,0.00023232,8,"2025-05-30T19:50:46.260",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233277,1748634646270,"fUSD",-800.0,0.00023232,8,"2025-05-30T19:50:46.270",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233278,1748634646286,"fUSD",-800.0,0.00023232,8,"2025-05-30T19:50:46.286",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233279,1748634646296,"fUSD",-800.0,0.00023232,8,"2025-05-30T19:50:46.296",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233280,1748634646306,"fUSD",-800.0,0.00023232,8,"2025-05-30T19:50:46.306",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233281,1748634646316,"fUSD",-800.0,0.00023232,8,"2025-05-30T19:50:46.316",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233282,1748634646327,"fUSD",-800.0,0.00023232,8,"2025-05-30T19:50:46.327",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233283,1748634646337,"fUSD",-800.0,0.00023232,8,"2025-05-30T19:50:46.337",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233285,1748634646347,"fUSD",-2500.0,0.00023264,2,"2025-05-30T19:50:46.347",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233287,1748634646357,"fUSD",-506.05116022,0.00023264,2,"2025-05-30T19:50:46.357",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233288,1748634646367,"fUSD",-194.72792766,0.00023345,2,"2025-05-30T19:50:46.367",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233290,1748634646379,"fUSD",-1000.0,0.00023347,2,"2025-05-30T19:50:46.379",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233293,1748634646389,"fUSD",-2351.0,0.00023386,2,"2025-05-30T19:50:46.389",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233295,1748634646399,"fUSD",-231.02300226,0.00023456,2,"2025-05-30T19:50:46.399",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233298,1748634646409,"fUSD",-301.46,0.000235,2,"2025-05-30T19:50:46.409",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233300,1748634646418,"fUSD",-302.34,0.000235,2,"2025-05-30T19:50:46.418",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233302,1748634646428,"fUSD",-303.83,0.000235,2,"2025-05-30T19:50:46.428",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233304,1748634646437,"fUSD",-304.51,0.000235,2,"2025-05-30T19:50:46.437",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233306,1748634646449,"fUSD",-303.05,0.000235,2,"2025-05-30T19:50:46.449",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233308,1748634646459,"fUSD",-304.31,0.000235,2,"2025-05-30T19:50:46.459",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233309,1748634646471,"fUSD",-302.01,0.000235,2,"2025-05-30T19:50:46.471",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233310,1748634646481,"fUSD",-303.21,0.000235,2,"2025-05-30T19:50:46.481",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233311,1748634646491,"fUSD",-300.57,0.000235,2,"2025-05-30T19:50:46.491",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233312,1748634646501,"fUSD",-302.55,0.000235,2,"2025-05-30T19:50:46.501",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233313,1748634646511,"fUSD",-303.92,0.000235,2,"2025-05-30T19:50:46.511",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233314,1748634646521,"fUSD",-301.52,0.000235,2,"2025-05-30T19:50:46.521",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233315,1748634646531,"fUSD",-300.91,0.000235,2,"2025-05-30T19:50:46.531",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233316,1748634646540,"fUSD",-303.9,0.000235,2,"2025-05-30T19:50:46.540",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233317,1748634646550,"fUSD",-305.0,0.000235,2,"2025-05-30T19:50:46.550",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233318,1748634646559,"fUSD",-305.04,0.000235,2,"2025-05-30T19:50:46.559",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233319,1748634646569,"fUSD",-305.12,0.000235,2,"2025-05-30T19:50:46.569",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233320,1748634646578,"fUSD",-9415.46,0.000235,7,"2025-05-30T19:50:46.578",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233321,1748634646587,"fUSD",-186547.15449485,0.000235,7,"2025-05-30T19:50:46.587",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233329,1748634647361,"fUSD",150.0,0.00018928,2,"2025-05-30T19:50:47.361",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233330,1748634647396,"fUSD",-384.47178802,0.000235,7,"2025-05-30T19:50:47.396",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233331,1748634647508,"fUSD",-122.38489353,0.000235,7,"2025-05-30T19:50:47.508",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233332,1748634648489,"fUSD",-24680.01460069,0.00020061,2,"2025-05-30T19:50:48.489",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233333,1748634648499,"fUSD",-75974.5488236,0.000235,7,"2025-05-30T19:50:48.499",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233334,1748634648509,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.509",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233335,1748634648518,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.518",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233336,1748634648528,"fUSD",-163.304967,0.000235,7,"2025-05-30T19:50:48.528",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233337,1748634648537,"fUSD",-163.304967,0.000235,7,"2025-05-30T19:50:48.537",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233338,1748634648547,"fUSD",-152.958323,0.000235,7,"2025-05-30T19:50:48.547",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233339,1748634648557,"fUSD",-849.75575,0.000235,7,"2025-05-30T19:50:48.557",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233340,1748634648567,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.567",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233341,1748634648576,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.576",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233342,1748634648585,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.585",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233343,1748634648595,"fUSD",-186.338307,0.000235,7,"2025-05-30T19:50:48.595",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233344,1748634648604,"fUSD",-186.338307,0.000235,7,"2025-05-30T19:50:48.604",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233345,1748634648613,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.613",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233346,1748634648622,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.622",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233347,1748634648632,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.632",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233348,1748634648641,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.641",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233349,1748634648650,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.650",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233350,1748634648659,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.659",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233351,1748634648669,"fUSD",-220.947744,0.000235,7,"2025-05-30T19:50:48.669",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233352,1748634648679,"fUSD",-154.460828,0.000235,7,"2025-05-30T19:50:48.679",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233353,1748634648689,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.689",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233354,1748634648698,"fUSD",-157.291095,0.000235,7,"2025-05-30T19:50:48.698",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233355,1748634648707,"fUSD",-216.355224,0.000235,7,"2025-05-30T19:50:48.707",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233356,1748634648716,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.716",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233357,1748634648726,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.726",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233358,1748634648736,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.736",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233359,1748634648745,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.745",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233360,1748634648754,"fUSD",-223.904983,0.000235,7,"2025-05-30T19:50:48.754",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233361,1748634648764,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.764",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233362,1748634648773,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.773",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233363,1748634648784,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.784",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233364,1748634648794,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.794",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233365,1748634648803,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.803",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233366,1748634648817,"fUSD",-272.320063,0.000235,7,"2025-05-30T19:50:48.817",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233367,1748634648827,"fUSD",-272.320063,0.000235,7,"2025-05-30T19:50:48.827",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233368,1748634648836,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.836",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233369,1748634648846,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.846",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233370,1748634648856,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.856",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233371,1748634648865,"fUSD",-1739.178541,0.000235,7,"2025-05-30T19:50:48.865",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233372,1748634648874,"fUSD",-1739.178541,0.000235,7,"2025-05-30T19:50:48.874",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233373,1748634648884,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.884",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233374,1748634648894,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.894",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233375,1748634648904,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.904",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233376,1748634648914,"fUSD",-277.43062,0.000235,7,"2025-05-30T19:50:48.914",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233377,1748634648923,"fUSD",-5356.375765,0.000235,7,"2025-05-30T19:50:48.923",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233378,1748634648934,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.934",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233379,1748634648944,"fUSD",-5356.375765,0.000235,7,"2025-05-30T19:50:48.944",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233380,1748634648955,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.955",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233381,1748634648965,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.965",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233382,1748634648975,"fUSD",-361.393696,0.000235,7,"2025-05-30T19:50:48.975",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233383,1748634648985,"fUSD",-361.393696,0.000235,7,"2025-05-30T19:50:48.985",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233384,1748634648995,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:48.995",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233385,1748634649005,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:49.005",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233386,1748634649015,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:49.015",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233387,1748634649025,"fUSD",-241.51136,0.000235,7,"2025-05-30T19:50:49.025",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233388,1748634649036,"fUSD",-151.0,0.000235,7,"2025-05-30T19:50:49.036",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233389,1748634649046,"fUSD",-1406.47,0.00023563,2,"2025-05-30T19:50:49.046",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233390,1748634649056,"fUSD",-6989.40219899,0.00023693,9,"2025-05-30T19:50:49.056",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233391,1748634649067,"fUSD",-304.94,0.000237,2,"2025-05-30T19:50:49.067",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233392,1748634649078,"fUSD",-200.200163,0.000237,2,"2025-05-30T19:50:49.078",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233393,1748634649087,"fUSD",-200.0,0.00023757,2,"2025-05-30T19:50:49.087",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233394,1748634649097,"fUSD",-1269.99,0.0002378,2,"2025-05-30T19:50:49.097",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233395,1748634649107,"fUSD",-164.81,0.0002379,2,"2025-05-30T19:50:49.107",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233396,1748634649117,"fUSD",-3000.0,0.00023812,2,"2025-05-30T19:50:49.117",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233397,1748634649128,"fUSD",-1101.47,0.00023836,2,"2025-05-30T19:50:49.128",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233398,1748634649138,"fUSD",-201.93286099,0.00023893,2,"2025-05-30T19:50:49.138",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233399,1748634649148,"fUSD",-1600.0,0.000239,8,"2025-05-30T19:50:49.148",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233400,1748634649158,"fUSD",-1000.0,0.00023907,2,"2025-05-30T19:50:49.158",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233401,1748634649168,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.168",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233402,1748634649178,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.178",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233403,1748634649188,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.188",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233404,1748634649199,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.199",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233405,1748634649208,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.208",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233406,1748634649219,"fUSD",-177.831976,0.00023999,7,"2025-05-30T19:50:49.219",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233407,1748634649229,"fUSD",-284.053244,0.00023999,7,"2025-05-30T19:50:49.229",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233408,1748634649240,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.240",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233409,1748634649250,"fUSD",-215.345119,0.00023999,7,"2025-05-30T19:50:49.250",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233410,1748634649260,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.260",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233411,1748634649270,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.270",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233412,1748634649281,"fUSD",-1739.178541,0.00023999,7,"2025-05-30T19:50:49.281",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233413,1748634649292,"fUSD",-1739.178541,0.00023999,7,"2025-05-30T19:50:49.292",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233414,1748634649302,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.302",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233415,1748634649313,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.313",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233416,1748634649324,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.324",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233417,1748634649334,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.334",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233418,1748634649344,"fUSD",-5356.375765,0.00023999,7,"2025-05-30T19:50:49.344",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233419,1748634649354,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.354",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233420,1748634649367,"fUSD",-5356.375765,0.00023999,7,"2025-05-30T19:50:49.367",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233421,1748634649378,"fUSD",-151.0,0.00023999,7,"2025-05-30T19:50:49.378",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233422,1748634649388,"fUSD",-300.24,0.00023999,2,"2025-05-30T19:50:49.388",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233423,1748634649398,"fUSD",-303.68,0.00023999,2,"2025-05-30T19:50:49.398",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233424,1748634649409,"fUSD",-302.06,0.00023999,2,"2025-05-30T19:50:49.409",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233425,1748634649419,"fUSD",-301.56,0.00023999,2,"2025-05-30T19:50:49.419",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233426,1748634649429,"fUSD",-265398.76141599,0.00024,2,"2025-05-30T19:50:49.429",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233427,1748634649439,"fUSD",-199.34424796,0.00024,2,"2025-05-30T19:50:49.439",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233428,1748634649449,"fUSD",-305.64,0.00024,2,"2025-05-30T19:50:49.449",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233429,1748634649459,"fUSD",-305.69,0.00024,2,"2025-05-30T19:50:49.459",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233430,1748634649469,"fUSD",-305.87,0.00024,2,"2025-05-30T19:50:49.469",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233431,1748634649479,"fUSD",-303.54,0.00024,2,"2025-05-30T19:50:49.479",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233432,1748634649490,"fUSD",-60295.38626899,0.00024,2,"2025-05-30T19:50:49.490",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233433,1748634649499,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.499",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233434,1748634649509,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.509",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233435,1748634649519,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.519",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233436,1748634649528,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.528",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233437,1748634649538,"fUSD",-837.362934,0.00024,7,"2025-05-30T19:50:49.538",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233438,1748634649548,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.548",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233439,1748634649558,"fUSD",-837.362934,0.00024,7,"2025-05-30T19:50:49.558",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233440,1748634649568,"fUSD",-249.12664,0.00024,7,"2025-05-30T19:50:49.568",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233441,1748634649577,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.577",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233442,1748634649586,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.586",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233443,1748634649596,"fUSD",-151.690694,0.00024,7,"2025-05-30T19:50:49.596",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233444,1748634649605,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.605",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233445,1748634649615,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.615",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233446,1748634649625,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.625",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233447,1748634649635,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.635",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233448,1748634649644,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.644",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233449,1748634649654,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.654",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233450,1748634649663,"fUSD",-151.0,0.00024,7,"2025-05-30T19:50:49.663",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233451,1748634649672,"fUSD",-272.320063,0.00024,7,"2025-05-30T19:50:49.672",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233452,1748634649682,"fUSD",-272.320063,0.00024,7,"2025-05-30T19:50:49.682",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233453,1748634649691,"fUSD",-245.46,0.00024109,2,"2025-05-30T19:50:49.691",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233454,1748634649702,"fUSD",-1000.0,0.00024134,2,"2025-05-30T19:50:49.702",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233455,1748634649712,"fUSD",-153.0,0.00024164,7,"2025-05-30T19:50:49.712",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233456,1748634649722,"fUSD",-267.0,0.00024164,7,"2025-05-30T19:50:49.722",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233457,1748634649731,"fUSD",-500.0,0.00024192,2,"2025-05-30T19:50:49.731",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233458,1748634649740,"fUSD",-1314.0,0.00024197,2,"2025-05-30T19:50:49.740",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233459,1748634649750,"fUSD",-154.791,0.00024197,2,"2025-05-30T19:50:49.750",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233460,1748634649759,"fUSD",-941.0,0.00024197,2,"2025-05-30T19:50:49.759",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233461,1748634649769,"fUSD",-634.0,0.00024197,2,"2025-05-30T19:50:49.769",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233462,1748634649779,"fUSD",-810.0,0.00024197,2,"2025-05-30T19:50:49.779",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233463,1748634649789,"fUSD",-1268.0,0.00024197,2,"2025-05-30T19:50:49.789",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233464,1748634649799,"fUSD",-588.0,0.00024197,2,"2025-05-30T19:50:49.799",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233465,1748634649809,"fUSD",-924.0,0.00024197,2,"2025-05-30T19:50:49.809",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233466,1748634649819,"fUSD",-556.0,0.00024197,2,"2025-05-30T19:50:49.819",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233467,1748634649829,"fUSD",-1466.0,0.00024197,2,"2025-05-30T19:50:49.829",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233468,1748634649841,"fUSD",-361.393696,0.00024197,7,"2025-05-30T19:50:49.841",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233469,1748634649851,"fUSD",-361.393696,0.00024197,7,"2025-05-30T19:50:49.851",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233470,1748634649862,"fUSD",-151.0,0.00024197,7,"2025-05-30T19:50:49.862",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233471,1748634649872,"fUSD",-2190.0,0.00024197,2,"2025-05-30T19:50:49.872",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233472,1748634649888,"fUSD",-4068.0,0.00024197,2,"2025-05-30T19:50:49.888",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233473,1748634649901,"fUSD",-282.231,0.00024197,2,"2025-05-30T19:50:49.901",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233474,1748634649911,"fUSD",-284.369,0.00024197,2,"2025-05-30T19:50:49.911",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233475,1748634649922,"fUSD",-6929.0,0.00024197,2,"2025-05-30T19:50:49.922",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233476,1748634649932,"fUSD",-886.398,0.00024197,2,"2025-05-30T19:50:49.932",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233477,1748634649942,"fUSD",-848.0,0.00024197,2,"2025-05-30T19:50:49.942",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233478,1748634649953,"fUSD",-408.71752526,0.0002421,2,"2025-05-30T19:50:49.953",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233479,1748634649964,"fUSD",-3582.2501632,0.0002421,2,"2025-05-30T19:50:49.964",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233480,1748634649976,"fUSD",-425.7526,0.00024299,2,"2025-05-30T19:50:49.976",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233481,1748634649988,"fUSD",-205.0,0.0002431,7,"2025-05-30T19:50:49.988",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233482,1748634649999,"fUSD",-1023.68454568,0.00024333,2,"2025-05-30T19:50:49.999",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233483,1748634650008,"fUSD",-361.17880087,0.0002436,2,"2025-05-30T19:50:50.008",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233484,1748634650018,"fUSD",-667.85,0.00024422,2,"2025-05-30T19:50:50.018",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233485,1748634650031,"fUSD",-209.40437684,0.00024441,2,"2025-05-30T19:50:50.031",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233486,1748634650041,"fUSD",-6989.40219899,0.00024452,11,"2025-05-30T19:50:50.041",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233487,1748634650051,"fUSD",-1067.17750031,0.000245,2,"2025-05-30T19:50:50.051",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233488,1748634650061,"fUSD",-1108.61900222,0.000245,2,"2025-05-30T19:50:50.061",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233489,1748634650072,"fUSD",-1137.93705922,0.000245,2,"2025-05-30T19:50:50.072",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233490,1748634650083,"fUSD",-1026.18436626,0.000245,2,"2025-05-30T19:50:50.083",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233491,1748634650093,"fUSD",-1075.24409007,0.000245,2,"2025-05-30T19:50:50.093",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233492,1748634650104,"fUSD",-1005.37548847,0.000245,2,"2025-05-30T19:50:50.104",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233493,1748634650114,"fUSD",-1056.69519175,0.000245,2,"2025-05-30T19:50:50.114",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233494,1748634650124,"fUSD",-1099.77442151,0.000245,2,"2025-05-30T19:50:50.124",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233495,1748634650135,"fUSD",-165.39,0.0002454,2,"2025-05-30T19:50:50.135",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233496,1748634650146,"fUSD",-151.0,0.00024565,2,"2025-05-30T19:50:50.146",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233497,1748634650157,"fUSD",-207.4,0.00024565,2,"2025-05-30T19:50:50.157",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233498,1748634650167,"fUSD",-156.0,0.00024565,2,"2025-05-30T19:50:50.167",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233499,1748634650178,"fUSD",-9216.856,0.00024565,2,"2025-05-30T19:50:50.178",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233500,1748634650188,"fUSD",-151.0,0.00024565,2,"2025-05-30T19:50:50.188",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233501,1748634650199,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.199",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233502,1748634650209,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.209",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233503,1748634650219,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.219",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233504,1748634650229,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.229",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233505,1748634650240,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.240",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233506,1748634650250,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.250",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233507,1748634650260,"fUSD",-668.65185757,0.00024565,2,"2025-05-30T19:50:50.260",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233508,1748634650271,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.271",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233509,1748634650287,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.287",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233510,1748634650297,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.297",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233511,1748634650307,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.307",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233512,1748634650317,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.317",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233513,1748634650327,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.327",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233514,1748634650337,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.337",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233515,1748634650347,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.347",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233516,1748634650359,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.359",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233517,1748634650368,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.368",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233518,1748634650377,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.377",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233519,1748634650387,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.387",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233520,1748634650402,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.402",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233521,1748634650419,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.419",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233522,1748634650430,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.430",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233523,1748634650441,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.441",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233524,1748634650452,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.452",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233525,1748634650462,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.462",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233526,1748634650472,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.472",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233527,1748634650483,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.483",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233528,1748634650492,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.492",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233529,1748634650502,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.502",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233530,1748634650512,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.512",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233531,1748634650522,"fUSD",-151.0,0.00024565,2,"2025-05-30T19:50:50.522",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233532,1748634650532,"fUSD",-300.0,0.00024565,2,"2025-05-30T19:50:50.532",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233533,1748634650542,"fUSD",-151.0,0.00024565,2,"2025-05-30T19:50:50.542",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233534,1748634650552,"fUSD",-1115.157653,0.00024565,2,"2025-05-30T19:50:50.552",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233535,1748634650561,"fUSD",-9557.879672,0.0002462,2,"2025-05-30T19:50:50.561",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233536,1748634650572,"fUSD",-522.68534186,0.00024657,30,"2025-05-30T19:50:50.572",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233537,1748634650582,"fUSD",-150.0,0.00024658,2,"2025-05-30T19:50:50.582",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233538,1748634650592,"fUSD",-166.66,0.00024658,2,"2025-05-30T19:50:50.592",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233539,1748634650602,"fUSD",-151.0,0.00024658,7,"2025-05-30T19:50:50.602",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233540,1748634650613,"fUSD",-152.56723,0.00024658,7,"2025-05-30T19:50:50.613",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233541,1748634650623,"fUSD",-1000.0,0.00024658,2,"2025-05-30T19:50:50.623",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233542,1748634650635,"fUSD",-9911.52121986,0.00024675,2,"2025-05-30T19:50:50.635",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233543,1748634650646,"fUSD",-6052.7169176,0.0002473,2,"2025-05-30T19:50:50.646",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233544,1748634650657,"fUSD",-700.0,0.0002477,2,"2025-05-30T19:50:50.657",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233545,1748634650667,"fUSD",-500.0,0.0002477,2,"2025-05-30T19:50:50.667",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233546,1748634650678,"fUSD",-1478.23623147,0.0002479,2,"2025-05-30T19:50:50.678",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233547,1748634650689,"fUSD",-270.39681993,0.00024797,4,"2025-05-30T19:50:50.689",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233548,1748634650700,"fUSD",-300.0,0.00024799,10,"2025-05-30T19:50:50.700",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233549,1748634650711,"fUSD",-300.0,0.00024799,10,"2025-05-30T19:50:50.711",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233550,1748634650721,"fUSD",-300.0,0.00024799,10,"2025-05-30T19:50:50.721",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233551,1748634650731,"fUSD",-300.0,0.00024799,10,"2025-05-30T19:50:50.731",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233552,1748634650741,"fUSD",-300.0,0.00024799,10,"2025-05-30T19:50:50.741",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233553,1748634650755,"fUSD",-9415.46,0.000248,7,"2025-05-30T19:50:50.755",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233554,1748634650768,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.768",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233555,1748634650783,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.783",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233556,1748634650795,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.795",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233557,1748634650804,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.804",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233558,1748634650815,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.815",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233559,1748634650825,"fUSD",-152.493386,0.000248,7,"2025-05-30T19:50:50.825",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233560,1748634650836,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.836",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233561,1748634650846,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.846",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233562,1748634650856,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.856",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233563,1748634650868,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.868",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233564,1748634650879,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.879",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233565,1748634650890,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.890",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233566,1748634650901,"fUSD",-263.111376,0.000248,7,"2025-05-30T19:50:50.901",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233567,1748634650910,"fUSD",-263.111376,0.000248,7,"2025-05-30T19:50:50.910",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233568,1748634650920,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.920",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233569,1748634650929,"fUSD",-166.489499,0.000248,7,"2025-05-30T19:50:50.929",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233570,1748634650939,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.939",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233571,1748634650952,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:50.952",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233572,1748634650965,"fUSD",-163.304967,0.000248,7,"2025-05-30T19:50:50.965",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233573,1748634650976,"fUSD",-163.304967,0.000248,7,"2025-05-30T19:50:50.976",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233574,1748634650987,"fUSD",-163.304967,0.000248,7,"2025-05-30T19:50:50.987",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233575,1748634650997,"fUSD",-163.304967,0.000248,7,"2025-05-30T19:50:50.997",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233576,1748634651007,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.007",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233577,1748634651017,"fUSD",-849.75575,0.000248,7,"2025-05-30T19:50:51.017",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233578,1748634651027,"fUSD",-849.75575,0.000248,7,"2025-05-30T19:50:51.027",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233579,1748634651037,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.037",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233580,1748634651047,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.047",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233581,1748634651057,"fUSD",-223.608957,0.000248,7,"2025-05-30T19:50:51.057",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233582,1748634651067,"fUSD",-186.338307,0.000248,7,"2025-05-30T19:50:51.067",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233583,1748634651077,"fUSD",-186.338307,0.000248,7,"2025-05-30T19:50:51.077",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233584,1748634651087,"fUSD",-186.338307,0.000248,7,"2025-05-30T19:50:51.087",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233585,1748634651097,"fUSD",-186.338307,0.000248,7,"2025-05-30T19:50:51.097",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233586,1748634651107,"fUSD",-837.362934,0.000248,7,"2025-05-30T19:50:51.107",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233587,1748634651117,"fUSD",-161.899212,0.000248,7,"2025-05-30T19:50:51.117",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233588,1748634651127,"fUSD",-837.362934,0.000248,7,"2025-05-30T19:50:51.127",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233589,1748634651138,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.138",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233590,1748634651148,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.148",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233591,1748634651158,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.158",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233592,1748634651168,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.168",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233593,1748634651179,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.179",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233594,1748634651189,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.189",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233595,1748634651199,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.199",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233596,1748634651209,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.209",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233597,1748634651219,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.219",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233598,1748634651230,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.230",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233599,1748634651240,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.240",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233600,1748634651251,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.251",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233601,1748634651261,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.261",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233602,1748634651272,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.272",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233603,1748634651285,"fUSD",-211.581283,0.000248,7,"2025-05-30T19:50:51.285",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233604,1748634651295,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.295",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233605,1748634651306,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.306",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233606,1748634651316,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.316",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233607,1748634651327,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.327",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233608,1748634651337,"fUSD",-272.320063,0.000248,7,"2025-05-30T19:50:51.337",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233609,1748634651347,"fUSD",-272.320063,0.000248,7,"2025-05-30T19:50:51.347",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233610,1748634651359,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.359",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233611,1748634651370,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.370",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233612,1748634651380,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.380",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233613,1748634651391,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.391",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233614,1748634651401,"fUSD",-1739.178541,0.000248,7,"2025-05-30T19:50:51.401",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233615,1748634651411,"fUSD",-1739.178541,0.000248,7,"2025-05-30T19:50:51.411",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233616,1748634651422,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.422",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233617,1748634651432,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.432",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233618,1748634651443,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.443",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233619,1748634651454,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.454",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233620,1748634651465,"fUSD",-5356.375765,0.000248,7,"2025-05-30T19:50:51.465",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233621,1748634651475,"fUSD",-5356.375765,0.000248,7,"2025-05-30T19:50:51.475",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233622,1748634651485,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.485",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233623,1748634651496,"fUSD",-606037.768683,0.000248,3,"2025-05-30T19:50:51.496",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233624,1748634651506,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.506",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233625,1748634651516,"fUSD",-361.393696,0.000248,7,"2025-05-30T19:50:51.516",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233626,1748634651527,"fUSD",-361.393696,0.000248,7,"2025-05-30T19:50:51.527",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233627,1748634651537,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.537",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233628,1748634651547,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.547",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233629,1748634651557,"fUSD",-151.0,0.000248,7,"2025-05-30T19:50:51.557",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233630,1748634651567,"fUSD",-500.0,0.00024822,2,"2025-05-30T19:50:51.567",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233631,1748634651577,"fUSD",-300.0,0.00024899,10,"2025-05-30T19:50:51.577",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233632,1748634651587,"fUSD",-300.0,0.00024899,10,"2025-05-30T19:50:51.587",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233633,1748634651597,"fUSD",-300.0,0.00024899,10,"2025-05-30T19:50:51.597",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233634,1748634651607,"fUSD",-300.0,0.00024899,10,"2025-05-30T19:50:51.607",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233635,1748634651616,"fUSD",-263028.56,0.000249,7,"2025-05-30T19:50:51.616",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233636,1748634651626,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.626",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233637,1748634651636,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.636",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233638,1748634651646,"fUSD",-163.304967,0.000249,7,"2025-05-30T19:50:51.646",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233639,1748634651656,"fUSD",-163.304967,0.000249,7,"2025-05-30T19:50:51.656",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233640,1748634651667,"fUSD",-849.75575,0.000249,7,"2025-05-30T19:50:51.667",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233641,1748634651676,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.676",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233642,1748634651687,"fUSD",-186.338307,0.000249,7,"2025-05-30T19:50:51.687",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233643,1748634651697,"fUSD",-186.338307,0.000249,7,"2025-05-30T19:50:51.697",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233644,1748634651707,"fUSD",-837.362934,0.000249,7,"2025-05-30T19:50:51.707",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233645,1748634651718,"fUSD",-837.362934,0.000249,7,"2025-05-30T19:50:51.718",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233646,1748634651728,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.728",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233647,1748634651740,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.740",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233648,1748634651751,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.751",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233649,1748634651762,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.762",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233650,1748634651772,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.772",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233651,1748634651782,"fUSD",-262.995413,0.000249,7,"2025-05-30T19:50:51.782",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233652,1748634651792,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.792",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233653,1748634651801,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.801",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233654,1748634651812,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.812",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233655,1748634651822,"fUSD",-154.121012,0.000249,7,"2025-05-30T19:50:51.822",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233656,1748634651832,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.832",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233657,1748634651842,"fUSD",-199.0,0.000249,7,"2025-05-30T19:50:51.842",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233658,1748634651852,"fUSD",-272.320063,0.000249,7,"2025-05-30T19:50:51.852",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233659,1748634651862,"fUSD",-272.320063,0.000249,7,"2025-05-30T19:50:51.862",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233660,1748634651871,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.871",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233661,1748634651881,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.881",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233662,1748634651891,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.891",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233663,1748634651900,"fUSD",-221.895258,0.000249,7,"2025-05-30T19:50:51.900",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233664,1748634651911,"fUSD",-1739.178541,0.000249,7,"2025-05-30T19:50:51.911",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233665,1748634651922,"fUSD",-1739.178541,0.000249,7,"2025-05-30T19:50:51.922",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233666,1748634651932,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.932",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233667,1748634651942,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.942",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233668,1748634651953,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.953",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233669,1748634651963,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.963",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233670,1748634651974,"fUSD",-5356.375765,0.000249,7,"2025-05-30T19:50:51.974",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233671,1748634651984,"fUSD",-5356.375765,0.000249,7,"2025-05-30T19:50:51.984",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233672,1748634651993,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:51.993",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233673,1748634652003,"fUSD",-246253.075089,0.000249,3,"2025-05-30T19:50:52.003",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233674,1748634652013,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:52.013",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233675,1748634652023,"fUSD",-361.393696,0.000249,7,"2025-05-30T19:50:52.023",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233676,1748634652033,"fUSD",-361.393696,0.000249,7,"2025-05-30T19:50:52.033",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233677,1748634652043,"fUSD",-155.927274,0.000249,7,"2025-05-30T19:50:52.043",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233678,1748634652053,"fUSD",-151.0,0.000249,7,"2025-05-30T19:50:52.053",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233679,1748634652063,"fUSD",-217.15233878,0.00024989,2,"2025-05-30T19:50:52.063",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233680,1748634652073,"fUSD",-300.0,0.00024999,10,"2025-05-30T19:50:52.073",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233681,1748634652084,"fUSD",-300.0,0.00024999,10,"2025-05-30T19:50:52.084",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233682,1748634652095,"fUSD",-300.0,0.00024999,10,"2025-05-30T19:50:52.095",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233683,1748634652105,"fUSD",-300.0,0.00024999,10,"2025-05-30T19:50:52.105",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233684,1748634652114,"fUSD",-150.0,0.00025,2,"2025-05-30T19:50:52.114",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233685,1748634652124,"fUSD",-2017.84409738,0.00025,2,"2025-05-30T19:50:52.124",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233686,1748634652134,"fUSD",-150.0,0.00025,2,"2025-05-30T19:50:52.134",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233687,1748634652144,"fUSD",-150.0,0.00025,2,"2025-05-30T19:50:52.144",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233688,1748634652154,"fUSD",-201.10492611,0.00025,2,"2025-05-30T19:50:52.154",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233689,1748634652165,"fUSD",-150.0,0.00025,2,"2025-05-30T19:50:52.165",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233690,1748634652175,"fUSD",-150.0,0.00025,2,"2025-05-30T19:50:52.175",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233691,1748634652184,"fUSD",-1729.44079076,0.00025,2,"2025-05-30T19:50:52.184",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233692,1748634652194,"fUSD",-257.9020737,0.00025,2,"2025-05-30T19:50:52.194",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233693,1748634652206,"fUSD",-15999.999999,0.00025,5,"2025-05-30T19:50:52.206",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233694,1748634652216,"fUSD",-150.0,0.00025,2,"2025-05-30T19:50:52.216",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233695,1748634652226,"fUSD",-150.0,0.00025,2,"2025-05-30T19:50:52.226",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233696,1748634652236,"fUSD",-703.00552912,0.00025,2,"2025-05-30T19:50:52.236",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233697,1748634652253,"fUSD",-11664.14873838,0.00025,2,"2025-05-30T19:50:52.253",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233698,1748634652266,"fUSD",-567.29191451,0.00025,2,"2025-05-30T19:50:52.266",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233699,1748634652276,"fUSD",-150.0,0.00025,2,"2025-05-30T19:50:52.276",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233700,1748634652289,"fUSD",-150.0,0.00025,2,"2025-05-30T19:50:52.289",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233701,1748634652299,"fUSD",-150.0,0.00025,2,"2025-05-30T19:50:52.299",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233702,1748634652310,"fUSD",-150.0,0.00025,2,"2025-05-30T19:50:52.310",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233703,1748634652320,"fUSD",-17472.348758,0.00025,2,"2025-05-30T19:50:52.320",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233704,1748634652331,"fUSD",-6056.48687015,0.00025,2,"2025-05-30T19:50:52.331",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233705,1748634652342,"fUSD",-150.0,0.00025,2,"2025-05-30T19:50:52.342",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233706,1748634652355,"fUSD",-200.0,0.00025,2,"2025-05-30T19:50:52.355",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233707,1748634652364,"fUSD",-220.581,0.00025,2,"2025-05-30T19:50:52.364",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233708,1748634652375,"fUSD",-2949.46653407,0.00025,2,"2025-05-30T19:50:52.375",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233709,1748634652386,"fUSD",-4020.82476976,0.00025,2,"2025-05-30T19:50:52.386",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233710,1748634652396,"fUSD",-1802.17487069,0.00025,5,"2025-05-30T19:50:52.396",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233711,1748634652405,"fUSD",-1769.05186455,0.00025,2,"2025-05-30T19:50:52.405",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233712,1748634652415,"fUSD",-17400.5160695,0.00025,2,"2025-05-30T19:50:52.415",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233713,1748634652426,"fUSD",-1031.36571119,0.00025,2,"2025-05-30T19:50:52.426",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233714,1748634652436,"fUSD",-162.08744471,0.00025,2,"2025-05-30T19:50:52.436",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233715,1748634652447,"fUSD",-10358.35055828,0.00025,2,"2025-05-30T19:50:52.447",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233716,1748634652457,"fUSD",-228.97484231,0.00025,2,"2025-05-30T19:50:52.457",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233717,1748634652467,"fUSD",-500.0,0.00025,2,"2025-05-30T19:50:52.467",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233718,1748634652477,"fUSD",-200.0,0.00025,2,"2025-05-30T19:50:52.477",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233719,1748634652487,"fUSD",-200.0,0.00025,2,"2025-05-30T19:50:52.487",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233720,1748634652497,"fUSD",-300.0,0.00025,2,"2025-05-30T19:50:52.497",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233721,1748634652507,"fUSD",-200.0,0.00025,2,"2025-05-30T19:50:52.507",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233722,1748634652517,"fUSD",-3275.13093216,0.000251,2,"2025-05-30T19:50:52.517",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233723,1748634652528,"fUSD",-156.0,0.00025113,2,"2025-05-30T19:50:52.528",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233724,1748634652537,"fUSD",-151.0,0.00025113,2,"2025-05-30T19:50:52.537",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233725,1748634652548,"fUSD",-151.0,0.00025113,2,"2025-05-30T19:50:52.548",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233726,1748634652559,"fUSD",-1245.78540973,0.00025146,15,"2025-05-30T19:50:52.559",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233727,1748634652569,"fUSD",-151.0,0.00025205,2,"2025-05-30T19:50:52.569",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233728,1748634652579,"fUSD",-6989.40219899,0.0002521,12,"2025-05-30T19:50:52.579",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233729,1748634652589,"fUSD",-231.02300226,0.00025233,2,"2025-05-30T19:50:52.589",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233730,1748634652600,"fUSD",-200.0,0.0002525,2,"2025-05-30T19:50:52.600",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233731,1748634652611,"fUSD",-200.0,0.0002525,2,"2025-05-30T19:50:52.611",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233732,1748634652622,"fUSD",-200.0,0.0002525,2,"2025-05-30T19:50:52.622",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233733,1748634652633,"fUSD",-280.0,0.000253,10,"2025-05-30T19:50:52.633",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233734,1748634652643,"fUSD",-164.81,0.00025376,2,"2025-05-30T19:50:52.643",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233735,1748634652655,"fUSD",-24343.96,0.000254,2,"2025-05-30T19:50:52.655",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233736,1748634652665,"fUSD",-205.0,0.00025461,8,"2025-05-30T19:50:52.665",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233737,1748634652675,"fUSD",-250.0,0.00025468,2,"2025-05-30T19:50:52.675",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233738,1748634652685,"fUSD",-245.46,0.00025479,2,"2025-05-30T19:50:52.685",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233739,1748634652695,"fUSD",-200.0,0.00025503,2,"2025-05-30T19:50:52.695",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233740,1748634652706,"fUSD",-200.0,0.00025503,2,"2025-05-30T19:50:52.706",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233741,1748634652924,"fUSD",-200.0,0.00025503,2,"2025-05-30T19:50:52.924",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233742,1748634652960,"fUSD",-225.18697532,0.00025537,2,"2025-05-30T19:50:52.960",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233743,1748634652969,"fUSD",-300.0,0.00025548,2,"2025-05-30T19:50:52.969",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233744,1748634652979,"fUSD",-3292.0,0.000256,2,"2025-05-30T19:50:52.979",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233745,1748634652990,"fUSD",-156.0,0.00025661,2,"2025-05-30T19:50:52.990",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233746,1748634653000,"fUSD",-151.0,0.00025661,2,"2025-05-30T19:50:53.000",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233747,1748634653020,"fUSD",-151.0,0.00025661,2,"2025-05-30T19:50:53.020",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233748,1748634653033,"fUSD",-687.0,0.00025717,2,"2025-05-30T19:50:53.033",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233749,1748634653044,"fUSD",-152.0,0.00025753,2,"2025-05-30T19:50:53.044",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233750,1748634653056,"fUSD",-200.0,0.00025758,2,"2025-05-30T19:50:53.056",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233751,1748634653067,"fUSD",-200.0,0.00025758,2,"2025-05-30T19:50:53.067",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233752,1748634653077,"fUSD",-200.0,0.00025758,2,"2025-05-30T19:50:53.077",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233753,1748634653088,"fUSD",-260.0,0.00025775,7,"2025-05-30T19:50:53.088",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233754,1748634653098,"fUSD",-150.0,0.0002578,2,"2025-05-30T19:50:53.098",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233755,1748634653108,"fUSD",-300.0,0.00025785,10,"2025-05-30T19:50:53.108",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233756,1748634653118,"fUSD",-300.0,0.00025785,10,"2025-05-30T19:50:53.118",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233757,1748634653130,"fUSD",-300.0,0.00025785,10,"2025-05-30T19:50:53.130",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233758,1748634653140,"fUSD",-4936.93,0.00025786,2,"2025-05-30T19:50:53.140",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233759,1748634653151,"fUSD",-21098.29,0.00025786,2,"2025-05-30T19:50:53.151",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233760,1748634653161,"fUSD",-568.82,0.00025786,2,"2025-05-30T19:50:53.161",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233761,1748634653171,"fUSD",-1406.47,0.00025827,2,"2025-05-30T19:50:53.171",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233762,1748634653181,"fUSD",-156.587,0.00025934,2,"2025-05-30T19:50:53.181",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233763,1748634653192,"fUSD",-215.0738,0.00025934,2,"2025-05-30T19:50:53.192",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233764,1748634653203,"fUSD",-693.3919763,0.00025934,2,"2025-05-30T19:50:53.203",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233765,1748634653214,"fUSD",-151.0,0.00025934,2,"2025-05-30T19:50:53.214",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233766,1748634653224,"fUSD",-6989.40219899,0.00025969,14,"2025-05-30T19:50:53.224",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233767,1748634653235,"fUSD",-1000.0,0.00025987,2,"2025-05-30T19:50:53.235",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233768,1748634653246,"fUSD",-581.45021011,0.0002599,2,"2025-05-30T19:50:53.246",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233769,1748634653257,"fUSD",-300.0,0.00025999,10,"2025-05-30T19:50:53.257",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233770,1748634653268,"fUSD",-300.0,0.00025999,10,"2025-05-30T19:50:53.268",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233771,1748634653281,"fUSD",-300.0,0.00025999,10,"2025-05-30T19:50:53.281",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233772,1748634653292,"fUSD",-300.0,0.00025999,10,"2025-05-30T19:50:53.292",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233773,1748634653302,"fUSD",-4381.25518767,0.00026,2,"2025-05-30T19:50:53.302",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233774,1748634653313,"fUSD",-9415.46,0.00026,7,"2025-05-30T19:50:53.313",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233775,1748634653325,"fUSD",-922.76882717,0.00026,2,"2025-05-30T19:50:53.325",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233776,1748634653336,"fUSD",-309.15037662,0.00026,2,"2025-05-30T19:50:53.336",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233777,1748634653347,"fUSD",-24343.96,0.00026,2,"2025-05-30T19:50:53.347",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233778,1748634653358,"fUSD",-2000.0,0.00026,2,"2025-05-30T19:50:53.358",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233779,1748634653371,"fUSD",-4000.0,0.00026,4,"2025-05-30T19:50:53.371",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233780,1748634653382,"fUSD",-200.0,0.00026015,2,"2025-05-30T19:50:53.382",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233781,1748634653393,"fUSD",-200.0,0.00026015,2,"2025-05-30T19:50:53.393",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233782,1748634653403,"fUSD",-200.0,0.00026015,2,"2025-05-30T19:50:53.403",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233783,1748634653413,"fUSD",-400.0,0.00026027,2,"2025-05-30T19:50:53.413",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233784,1748634653423,"fUSD",-150.0,0.0002606,2,"2025-05-30T19:50:53.423",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233785,1748634653433,"fUSD",-150.0,0.00026079,2,"2025-05-30T19:50:53.433",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233786,1748634653442,"fUSD",-233.51889341,0.00026085,2,"2025-05-30T19:50:53.442",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233787,1748634653452,"fUSD",-300.0,0.00026096,2,"2025-05-30T19:50:53.452",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233788,1748634653463,"fUSD",-1000.0,0.00026119,2,"2025-05-30T19:50:53.463",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233789,1748634653472,"fUSD",-150.0,0.00026127,2,"2025-05-30T19:50:53.472",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233790,1748634653482,"fUSD",-1000.0,0.00026137,2,"2025-05-30T19:50:53.482",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233791,1748634653492,"fUSD",-1000.0,0.00026142,2,"2025-05-30T19:50:53.492",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233792,1748634653502,"fUSD",-1269.99,0.00026158,120,"2025-05-30T19:50:53.502",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233793,1748634653512,"fUSD",-150.0,0.00026173,2,"2025-05-30T19:50:53.512",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233794,1748634653521,"fUSD",-150.0,0.00026176,2,"2025-05-30T19:50:53.521",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233795,1748634653531,"fUSD",-156.0,0.00026209,2,"2025-05-30T19:50:53.531",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233796,1748634653540,"fUSD",-151.0,0.00026209,2,"2025-05-30T19:50:53.540",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233797,1748634653550,"fUSD",-151.0,0.00026209,2,"2025-05-30T19:50:53.550",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233798,1748634653560,"fUSD",-742.59117954,0.00026233,2,"2025-05-30T19:50:53.560",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233799,1748634653570,"fUSD",-1000.0,0.00026248,2,"2025-05-30T19:50:53.570",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233800,1748634653580,"fUSD",-150.0,0.00026253,2,"2025-05-30T19:50:53.580",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233801,1748634653589,"fUSD",-150.0,0.00026261,2,"2025-05-30T19:50:53.589",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233802,1748634653599,"fUSD",-1000.0,0.00026298,2,"2025-05-30T19:50:53.599",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233803,1748634653609,"fUSD",-24343.96,0.000263,2,"2025-05-30T19:50:53.609",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233804,1748634653619,"fUSD",-153.0,0.00026301,2,"2025-05-30T19:50:53.619",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233805,1748634653629,"fUSD",-150.0,0.00026308,2,"2025-05-30T19:50:53.629",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233806,1748634653639,"fUSD",-989.27223219,0.00026312,2,"2025-05-30T19:50:53.639",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233807,1748634653648,"fUSD",-1000.0,0.00026312,2,"2025-05-30T19:50:53.648",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233808,1748634653658,"fUSD",-1000.0,0.00026325,2,"2025-05-30T19:50:53.658",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233809,1748634653668,"fUSD",-150.0,0.00026328,2,"2025-05-30T19:50:53.668",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233810,1748634653677,"fUSD",-150.0,0.00026333,2,"2025-05-30T19:50:53.677",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233811,1748634653687,"fUSD",-150.0,0.00026347,2,"2025-05-30T19:50:53.687",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233812,1748634653698,"fUSD",-150.0,0.00026354,2,"2025-05-30T19:50:53.698",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233813,1748634653708,"fUSD",-150.0,0.00026357,2,"2025-05-30T19:50:53.708",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233814,1748634653718,"fUSD",-150.0,0.00026359,2,"2025-05-30T19:50:53.718",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233815,1748634653728,"fUSD",-150.0,0.00026365,2,"2025-05-30T19:50:53.728",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233816,1748634653738,"fUSD",-150.0,0.0002637,2,"2025-05-30T19:50:53.738",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233817,1748634653749,"fUSD",-150.0,0.00026376,2,"2025-05-30T19:50:53.749",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233818,1748634653759,"fUSD",-150.0,0.00026377,2,"2025-05-30T19:50:53.759",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233819,1748634653771,"fUSD",-300.0,0.00026399,10,"2025-05-30T19:50:53.771",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233820,1748634653781,"fUSD",-300.0,0.00026399,10,"2025-05-30T19:50:53.781",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233821,1748634653790,"fUSD",-300.0,0.00026399,10,"2025-05-30T19:50:53.790",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233822,1748634653800,"fUSD",-300.0,0.00026399,10,"2025-05-30T19:50:53.800",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233823,1748634653809,"fUSD",-26611.63994414,0.000264,2,"2025-05-30T19:50:53.809",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233824,1748634653818,"fUSD",-263028.56,0.000264,7,"2025-05-30T19:50:53.818",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233825,1748634653829,"fUSD",-153.144144,0.000264,7,"2025-05-30T19:50:53.829",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233826,1748634653840,"fUSD",-153.978837,0.000264,7,"2025-05-30T19:50:53.840",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233827,1748634653850,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:53.850",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233828,1748634653860,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:53.860",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233829,1748634653869,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:53.869",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233830,1748634653878,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:53.878",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233831,1748634653888,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:53.888",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233832,1748634653898,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:53.898",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233833,1748634653908,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:53.908",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233834,1748634653918,"fUSD",-263.111376,0.000264,7,"2025-05-30T19:50:53.918",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233835,1748634653927,"fUSD",-263.111376,0.000264,7,"2025-05-30T19:50:53.927",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233836,1748634653937,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:53.937",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233837,1748634653947,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:53.947",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233838,1748634653957,"fUSD",-163.304967,0.000264,7,"2025-05-30T19:50:53.957",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233839,1748634653967,"fUSD",-163.304967,0.000264,7,"2025-05-30T19:50:53.967",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233840,1748634653977,"fUSD",-849.75575,0.000264,7,"2025-05-30T19:50:53.977",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233841,1748634653987,"fUSD",-186.338307,0.000264,7,"2025-05-30T19:50:53.987",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233842,1748634653997,"fUSD",-186.338307,0.000264,7,"2025-05-30T19:50:53.997",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233843,1748634654007,"fUSD",-837.362934,0.000264,7,"2025-05-30T19:50:54.007",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233844,1748634654017,"fUSD",-837.362934,0.000264,7,"2025-05-30T19:50:54.017",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233845,1748634654027,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.027",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233846,1748634654037,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.037",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233847,1748634654047,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.047",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233848,1748634654060,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.060",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233849,1748634654069,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.069",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233850,1748634654079,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.079",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233851,1748634654089,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.089",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233852,1748634654099,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.099",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233853,1748634654109,"fUSD",-272.320063,0.000264,7,"2025-05-30T19:50:54.109",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233854,1748634654119,"fUSD",-272.320063,0.000264,7,"2025-05-30T19:50:54.119",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233855,1748634654129,"fUSD",-154.109727,0.000264,7,"2025-05-30T19:50:54.129",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233856,1748634654139,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.139",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233857,1748634654149,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.149",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233858,1748634654159,"fUSD",-1739.178541,0.000264,7,"2025-05-30T19:50:54.159",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233859,1748634654170,"fUSD",-1739.178541,0.000264,7,"2025-05-30T19:50:54.170",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233860,1748634654180,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.180",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233861,1748634654190,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.190",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233862,1748634654200,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.200",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233863,1748634654210,"fUSD",-168.192605,0.000264,7,"2025-05-30T19:50:54.210",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233864,1748634654220,"fUSD",-5356.375765,0.000264,7,"2025-05-30T19:50:54.220",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233865,1748634654230,"fUSD",-5356.375765,0.000264,7,"2025-05-30T19:50:54.230",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233866,1748634654240,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.240",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233867,1748634654249,"fUSD",-361.393696,0.000264,7,"2025-05-30T19:50:54.249",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233868,1748634654260,"fUSD",-361.393696,0.000264,7,"2025-05-30T19:50:54.260",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233869,1748634654271,"fUSD",-151.0,0.000264,7,"2025-05-30T19:50:54.271",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233870,1748634654283,"fUSD",-150.0,0.0002642,2,"2025-05-30T19:50:54.283",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233871,1748634654294,"fUSD",-1000.0,0.00026429,2,"2025-05-30T19:50:54.294",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233872,1748634654304,"fUSD",-1000.0,0.00026462,2,"2025-05-30T19:50:54.304",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233873,1748634654314,"fUSD",-150.0,0.00026469,2,"2025-05-30T19:50:54.314",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233874,1748634654324,"fUSD",-150.0,0.00026483,2,"2025-05-30T19:50:54.324",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233875,1748634654334,"fUSD",-1000.0,0.00026485,2,"2025-05-30T19:50:54.334",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233876,1748634654344,"fUSD",-300.0,0.00026499,10,"2025-05-30T19:50:54.344",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233877,1748634654355,"fUSD",-300.0,0.00026499,10,"2025-05-30T19:50:54.355",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233878,1748634654365,"fUSD",-300.0,0.00026499,10,"2025-05-30T19:50:54.365",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233879,1748634654375,"fUSD",-300.0,0.00026499,10,"2025-05-30T19:50:54.375",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233880,1748634654385,"fUSD",-46371.26759469,0.000265,2,"2025-05-30T19:50:54.385",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233881,1748634654395,"fUSD",-738.03503,0.000265,2,"2025-05-30T19:50:54.395",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233882,1748634654405,"fUSD",-150.0,0.0002652,2,"2025-05-30T19:50:54.405",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233883,1748634654415,"fUSD",-1000.0,0.00026547,2,"2025-05-30T19:50:54.415",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233884,1748634654425,"fUSD",-151.0,0.00026581,7,"2025-05-30T19:50:54.425",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233885,1748634654435,"fUSD",-150.0,0.00026595,2,"2025-05-30T19:50:54.435",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233886,1748634654446,"fUSD",-1000.0,0.00026596,2,"2025-05-30T19:50:54.446",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233887,1748634654457,"fUSD",-3287.82,0.00026603,2,"2025-05-30T19:50:54.457",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233888,1748634654467,"fUSD",-150.0,0.00026612,2,"2025-05-30T19:50:54.467",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233889,1748634654477,"fUSD",-205.0,0.00026612,10,"2025-05-30T19:50:54.477",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233890,1748634654487,"fUSD",-150.0,0.00026617,2,"2025-05-30T19:50:54.487",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233891,1748634654498,"fUSD",-150.0,0.00026627,2,"2025-05-30T19:50:54.498",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233892,1748634654508,"fUSD",-354.0198202,0.00026633,2,"2025-05-30T19:50:54.508",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233893,1748634654519,"fUSD",-150.0,0.00026652,2,"2025-05-30T19:50:54.519",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233894,1748634654529,"fUSD",-150.0,0.00026655,2,"2025-05-30T19:50:54.529",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233895,1748634654539,"fUSD",-150.0,0.00026657,2,"2025-05-30T19:50:54.539",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233896,1748634654549,"fUSD",-1000.0,0.00026662,2,"2025-05-30T19:50:54.549",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233897,1748634654559,"fUSD",-150.0,0.0002667,2,"2025-05-30T19:50:54.559",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233898,1748634654569,"fUSD",-291.46,0.00026676,2,"2025-05-30T19:50:54.569",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233899,1748634654579,"fUSD",-150.0,0.00026684,2,"2025-05-30T19:50:54.579",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233900,1748634654589,"fUSD",-150.0,0.00026695,2,"2025-05-30T19:50:54.589",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233901,1748634654599,"fUSD",-150.0,0.00026702,2,"2025-05-30T19:50:54.599",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233902,1748634654609,"fUSD",-1000.0,0.00026706,2,"2025-05-30T19:50:54.609",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233903,1748634654618,"fUSD",-1000.0,0.0002671,2,"2025-05-30T19:50:54.618",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233904,1748634654628,"fUSD",-1000.0,0.00026718,2,"2025-05-30T19:50:54.628",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233905,1748634654638,"fUSD",-6989.40219899,0.00026728,15,"2025-05-30T19:50:54.638",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233906,1748634654647,"fUSD",-1000.0,0.00026731,2,"2025-05-30T19:50:54.647",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233907,1748634654657,"fUSD",-156.78951745,0.00026757,2,"2025-05-30T19:50:54.657",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233908,1748634654667,"fUSD",-151.0,0.00026757,2,"2025-05-30T19:50:54.667",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233909,1748634654676,"fUSD",-151.0,0.00026757,2,"2025-05-30T19:50:54.676",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233910,1748634654686,"fUSD",-150.0,0.00026767,2,"2025-05-30T19:50:54.686",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233911,1748634654696,"fUSD",-150.0,0.00026769,2,"2025-05-30T19:50:54.696",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233912,1748634654707,"fUSD",-700.0,0.0002677,2,"2025-05-30T19:50:54.707",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233913,1748634654716,"fUSD",-400.0,0.0002677,2,"2025-05-30T19:50:54.716",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233914,1748634654726,"fUSD",-24343.96,0.000268,2,"2025-05-30T19:50:54.726",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233915,1748634654735,"fUSD",-150.0,0.0002682,2,"2025-05-30T19:50:54.735",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233916,1748634654745,"fUSD",-1000.0,0.00026839,2,"2025-05-30T19:50:54.745",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233917,1748634654754,"fUSD",-150.0,0.0002684,2,"2025-05-30T19:50:54.754",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233918,1748634654764,"fUSD",-245.46,0.00026849,2,"2025-05-30T19:50:54.764",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233919,1748634654774,"fUSD",-154.0,0.00026849,2,"2025-05-30T19:50:54.774",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233920,1748634654784,"fUSD",-1000.0,0.00026855,2,"2025-05-30T19:50:54.784",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233921,1748634654794,"fUSD",-150.0,0.00026859,2,"2025-05-30T19:50:54.794",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233922,1748634654803,"fUSD",-307.63133014,0.00026861,2,"2025-05-30T19:50:54.803",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233923,1748634654812,"fUSD",-300.0,0.0002688,10,"2025-05-30T19:50:54.812",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233924,1748634654822,"fUSD",-300.0,0.0002688,10,"2025-05-30T19:50:54.822",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233925,1748634654831,"fUSD",-300.0,0.0002688,10,"2025-05-30T19:50:54.831",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233926,1748634654841,"fUSD",-16239.56649514,0.00026889,2,"2025-05-30T19:50:54.841",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233927,1748634654851,"fUSD",-1507.988674,0.00026902,6,"2025-05-30T19:50:54.851",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233928,1748634654860,"fUSD",-150.0,0.00026902,2,"2025-05-30T19:50:54.860",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233929,1748634654870,"fUSD",-150.0,0.00026931,2,"2025-05-30T19:50:54.870",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233930,1748634654880,"fUSD",-150.0,0.00026932,2,"2025-05-30T19:50:54.880",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233931,1748634654890,"fUSD",-150.0,0.00026936,2,"2025-05-30T19:50:54.890",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233932,1748634654900,"fUSD",-150.0,0.00026952,2,"2025-05-30T19:50:54.900",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233933,1748634654910,"fUSD",-1000.0,0.00026958,2,"2025-05-30T19:50:54.910",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233934,1748634654920,"fUSD",-164.81,0.00026962,2,"2025-05-30T19:50:54.920",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233935,1748634654929,"fUSD",-150.0,0.0002697,2,"2025-05-30T19:50:54.929",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233936,1748634654939,"fUSD",-1000.0,0.00026971,2,"2025-05-30T19:50:54.939",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233937,1748634654948,"fUSD",-21736.86416611,0.0002698,3,"2025-05-30T19:50:54.948",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233938,1748634654958,"fUSD",-1053.44251007,0.0002699,10,"2025-05-30T19:50:54.958",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233939,1748634654968,"fUSD",-151.0,0.00026991,7,"2025-05-30T19:50:54.968",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233940,1748634654978,"fUSD",-837.362934,0.00026991,7,"2025-05-30T19:50:54.978",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233941,1748634654987,"fUSD",-837.362934,0.00026991,7,"2025-05-30T19:50:54.987",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233942,1748634654997,"fUSD",-5137.0,0.00027,2,"2025-05-30T19:50:54.997",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233943,1748634655007,"fUSD",-250.0,0.00027,2,"2025-05-30T19:50:55.007",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233944,1748634655016,"fUSD",-8876.27636903,0.00027,10,"2025-05-30T19:50:55.016",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233945,1748634655026,"fUSD",-1002.882682,0.00027,2,"2025-05-30T19:50:55.026",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233946,1748634655036,"fUSD",-249.53928037,0.00027,2,"2025-05-30T19:50:55.036",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233947,1748634655046,"fUSD",-1647.53710217,0.00027,120,"2025-05-30T19:50:55.046",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233948,1748634655055,"fUSD",-550.0,0.00027,2,"2025-05-30T19:50:55.055",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233949,1748634655065,"fUSD",-150.0,0.00027007,2,"2025-05-30T19:50:55.065",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233950,1748634655074,"fUSD",-231.02300226,0.00027011,2,"2025-05-30T19:50:55.074",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233951,1748634655085,"fUSD",-150.0,0.00027036,2,"2025-05-30T19:50:55.085",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233952,1748634655094,"fUSD",-150.0,0.00027054,2,"2025-05-30T19:50:55.094",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233953,1748634655104,"fUSD",-150.0,0.00027065,2,"2025-05-30T19:50:55.104",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233954,1748634655113,"fUSD",-150.0,0.00027081,2,"2025-05-30T19:50:55.113",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233955,1748634655123,"fUSD",-150.0,0.00027092,2,"2025-05-30T19:50:55.123",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233956,1748634655132,"fUSD",-767.0,0.000271,2,"2025-05-30T19:50:55.132",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233957,1748634655142,"fUSD",-237.0,0.000271,2,"2025-05-30T19:50:55.142",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233958,1748634655151,"fUSD",-375.0,0.000271,2,"2025-05-30T19:50:55.151",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233959,1748634655161,"fUSD",-150.0,0.00027104,2,"2025-05-30T19:50:55.161",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233960,1748634655171,"fUSD",-3565.77,0.00027123,2,"2025-05-30T19:50:55.171",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233961,1748634655182,"fUSD",-150.0,0.00027142,2,"2025-05-30T19:50:55.182",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233962,1748634655192,"fUSD",-1000.0,0.00027145,2,"2025-05-30T19:50:55.192",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233963,1748634655203,"fUSD",-150.0,0.00027146,2,"2025-05-30T19:50:55.203",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233964,1748634655213,"fUSD",-150.0,0.00027168,2,"2025-05-30T19:50:55.213",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233965,1748634655222,"fUSD",-150.0,0.00027171,2,"2025-05-30T19:50:55.222",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233966,1748634655232,"fUSD",-150.0,0.00027176,2,"2025-05-30T19:50:55.232",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233967,1748634655242,"fUSD",-150.0,0.00027177,2,"2025-05-30T19:50:55.242",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233968,1748634655252,"fUSD",-150.0,0.00027181,2,"2025-05-30T19:50:55.252",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233969,1748634655262,"fUSD",-150.0,0.0002719,2,"2025-05-30T19:50:55.262",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233970,1748634655272,"fUSD",-1314.0,0.00027197,2,"2025-05-30T19:50:55.272",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233971,1748634655284,"fUSD",-941.0,0.00027197,2,"2025-05-30T19:50:55.284",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233972,1748634655294,"fUSD",-634.0,0.00027197,2,"2025-05-30T19:50:55.294",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233973,1748634655303,"fUSD",-801.0,0.00027197,2,"2025-05-30T19:50:55.303",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233974,1748634655314,"fUSD",-1268.0,0.00027197,2,"2025-05-30T19:50:55.314",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233975,1748634655325,"fUSD",-588.0,0.00027197,2,"2025-05-30T19:50:55.325",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233976,1748634655420,"fUSD",-924.0,0.00027197,2,"2025-05-30T19:50:55.420",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233977,1748634655432,"fUSD",-556.0,0.00027197,2,"2025-05-30T19:50:55.432",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233978,1748634655443,"fUSD",-1466.0,0.00027197,2,"2025-05-30T19:50:55.443",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233979,1748634655455,"fUSD",-952.514,0.00027197,2,"2025-05-30T19:50:55.455",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233980,1748634655465,"fUSD",-4068.0,0.00027197,2,"2025-05-30T19:50:55.465",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233981,1748634655474,"fUSD",-155.0,0.00027197,2,"2025-05-30T19:50:55.474",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233982,1748634655484,"fUSD",-155.0,0.00027197,2,"2025-05-30T19:50:55.484",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233983,1748634655494,"fUSD",-6929.0,0.00027197,2,"2025-05-30T19:50:55.494",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233984,1748634655504,"fUSD",-882.0,0.00027197,2,"2025-05-30T19:50:55.504",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233985,1748634655514,"fUSD",-848.0,0.00027197,2,"2025-05-30T19:50:55.514",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233986,1748634655524,"fUSD",-150.0,0.00027207,2,"2025-05-30T19:50:55.524",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233987,1748634655535,"fUSD",-150.0,0.0002721,2,"2025-05-30T19:50:55.535",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233988,1748634655544,"fUSD",-150.0,0.00027219,2,"2025-05-30T19:50:55.544",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233989,1748634655555,"fUSD",-150.0,0.0002724,2,"2025-05-30T19:50:55.555",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233990,1748634655565,"fUSD",-150.0,0.0002724,2,"2025-05-30T19:50:55.565",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233991,1748634655575,"fUSD",-150.0,0.00027259,2,"2025-05-30T19:50:55.575",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233992,1748634655585,"fUSD",-162.380719,0.00027303,2,"2025-05-30T19:50:55.585",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233993,1748634655594,"fUSD",-223.0315306,0.00027303,2,"2025-05-30T19:50:55.594",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233994,1748634655603,"fUSD",-719.04747942,0.00027303,2,"2025-05-30T19:50:55.603",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233995,1748634655613,"fUSD",-151.0,0.00027303,2,"2025-05-30T19:50:55.613",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233996,1748634655623,"fUSD",-1156.41848616,0.00027304,2,"2025-05-30T19:50:55.623",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233997,1748634655633,"fUSD",-151.0,0.00027305,2,"2025-05-30T19:50:55.633",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233998,1748634655642,"fUSD",-1000.0,0.00027314,2,"2025-05-30T19:50:55.642",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363233999,1748634655652,"fUSD",-150.0,0.00027321,2,"2025-05-30T19:50:55.652",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234000,1748634655662,"fUSD",-150.0,0.00027322,2,"2025-05-30T19:50:55.662",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234001,1748634655671,"fUSD",-150.0,0.00027322,2,"2025-05-30T19:50:55.671",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234002,1748634655680,"fUSD",-152.43437013,0.00027333,2,"2025-05-30T19:50:55.680",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234003,1748634655690,"fUSD",-150.0,0.00027342,2,"2025-05-30T19:50:55.690",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234004,1748634655701,"fUSD",-151.31088441,0.00027367,2,"2025-05-30T19:50:55.701",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234005,1748634655711,"fUSD",-150.0,0.0002737,2,"2025-05-30T19:50:55.711",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234006,1748634655721,"fUSD",-260.0,0.00027386,7,"2025-05-30T19:50:55.721",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234007,1748634655731,"fUSD",-4004.86814048,0.0002739,2,"2025-05-30T19:50:55.731",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234008,1748634655740,"fUSD",-5421.8534007,0.0002739,10,"2025-05-30T19:50:55.740",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234009,1748634655751,"fUSD",-3473.91488453,0.0002739,2,"2025-05-30T19:50:55.751",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234010,1748634655761,"fUSD",-4522.65340206,0.0002739,2,"2025-05-30T19:50:55.761",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234011,1748634655771,"fUSD",-3047.16351564,0.0002739,120,"2025-05-30T19:50:55.771",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234012,1748634655780,"fUSD",-501.85511439,0.0002739,28,"2025-05-30T19:50:55.780",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234013,1748634655790,"fUSD",-4229.07488443,0.0002739,7,"2025-05-30T19:50:55.790",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234014,1748634655800,"fUSD",-213.98268639,0.0002739,2,"2025-05-30T19:50:55.800",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234015,1748634655809,"fUSD",-155.0,0.00027397,5,"2025-05-30T19:50:55.809",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234016,1748634655818,"fUSD",-150.0,0.00027397,2,"2025-05-30T19:50:55.818",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234017,1748634655828,"fUSD",-198.0,0.00027397,80,"2025-05-30T19:50:55.828",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234018,1748634655838,"fUSD",-300.0,0.00027397,2,"2025-05-30T19:50:55.838",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234019,1748634655847,"fUSD",-151.0,0.00027397,7,"2025-05-30T19:50:55.847",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234020,1748634655857,"fUSD",-151.0,0.00027397,7,"2025-05-30T19:50:55.857",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234021,1748634655866,"fUSD",-151.0,0.00027397,7,"2025-05-30T19:50:55.866",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234022,1748634655875,"fUSD",-151.0,0.00027397,7,"2025-05-30T19:50:55.875",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234023,1748634655885,"fUSD",-151.0,0.00027397,7,"2025-05-30T19:50:55.885",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234024,1748634655895,"fUSD",-151.0,0.00027397,7,"2025-05-30T19:50:55.895",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234025,1748634655904,"fUSD",-151.73817131,0.00027397,7,"2025-05-30T19:50:55.904",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234026,1748634655914,"fUSD",-7109.09,0.00027397,2,"2025-05-30T19:50:55.914",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234027,1748634655923,"fUSD",-501.73,0.00027397,2,"2025-05-30T19:50:55.923",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234028,1748634655932,"fUSD",-500.0,0.00027397,4,"2025-05-30T19:50:55.932",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234029,1748634655942,"fUSD",-3067.42714655,0.000274,20,"2025-05-30T19:50:55.942",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234030,1748634655953,"fUSD",-150.0,0.000274,2,"2025-05-30T19:50:55.953",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234031,1748634655963,"fUSD",-391.063388,0.000274,2,"2025-05-30T19:50:55.963",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234032,1748634655972,"fUSD",-302.0,0.000274,2,"2025-05-30T19:50:55.972",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234033,1748634655982,"fUSD",-1200.0,0.000274,2,"2025-05-30T19:50:55.982",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234034,1748634655992,"fUSD",-150.0,0.00027403,2,"2025-05-30T19:50:55.992",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234035,1748634656001,"fUSD",-1000.0,0.00027412,2,"2025-05-30T19:50:56.001",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234036,1748634656010,"fUSD",-1000.0,0.00027425,2,"2025-05-30T19:50:56.010",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234037,1748634656020,"fUSD",-150.0,0.00027439,2,"2025-05-30T19:50:56.020",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234038,1748634656029,"fUSD",-3231.39675069,0.0002744,2,"2025-05-30T19:50:56.029",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234039,1748634656039,"fUSD",-163.304967,0.00027443,7,"2025-05-30T19:50:56.039",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234040,1748634656049,"fUSD",-163.304967,0.00027443,7,"2025-05-30T19:50:56.049",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234041,1748634656058,"fUSD",-849.75575,0.00027443,7,"2025-05-30T19:50:56.058",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234042,1748634656068,"fUSD",-186.338307,0.00027443,7,"2025-05-30T19:50:56.068",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234043,1748634656077,"fUSD",-186.338307,0.00027443,7,"2025-05-30T19:50:56.077",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234044,1748634656087,"fUSD",-151.0,0.00027443,7,"2025-05-30T19:50:56.087",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234045,1748634656096,"fUSD",-151.0,0.00027443,7,"2025-05-30T19:50:56.096",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234046,1748634656106,"fUSD",-151.0,0.00027443,7,"2025-05-30T19:50:56.106",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234047,1748634656115,"fUSD",-151.0,0.00027443,7,"2025-05-30T19:50:56.115",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234048,1748634656125,"fUSD",-151.0,0.00027443,7,"2025-05-30T19:50:56.125",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234049,1748634656134,"fUSD",-151.0,0.00027443,7,"2025-05-30T19:50:56.134",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234050,1748634656144,"fUSD",-151.0,0.00027443,7,"2025-05-30T19:50:56.144",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234051,1748634656153,"fUSD",-151.0,0.00027443,7,"2025-05-30T19:50:56.153",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234052,1748634656163,"fUSD",-272.320063,0.00027443,7,"2025-05-30T19:50:56.163",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234053,1748634656172,"fUSD",-272.320063,0.00027443,7,"2025-05-30T19:50:56.172",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234054,1748634656182,"fUSD",-6937.9387302,0.00027451,2,"2025-05-30T19:50:56.182",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234055,1748634656191,"fUSD",-1955.6817323,0.00027451,2,"2025-05-30T19:50:56.191",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234056,1748634656201,"fUSD",-106181.7200798,0.00027451,2,"2025-05-30T19:50:56.201",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234057,1748634656210,"fUSD",-6710.5529894,0.00027451,2,"2025-05-30T19:50:56.210",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234058,1748634656220,"fUSD",-281.27665836,0.00027451,2,"2025-05-30T19:50:56.220",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234059,1748634656229,"fUSD",-151.0,0.00027451,7,"2025-05-30T19:50:56.229",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234060,1748634656239,"fUSD",-151.0,0.00027451,7,"2025-05-30T19:50:56.239",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234061,1748634656247,"fUSD",-151.0,0.00027451,7,"2025-05-30T19:50:56.247",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234062,1748634656257,"fUSD",-1739.178541,0.00027451,7,"2025-05-30T19:50:56.257",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234063,1748634656266,"fUSD",-1739.178541,0.00027451,7,"2025-05-30T19:50:56.266",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234064,1748634656276,"fUSD",-159.907298,0.00027451,7,"2025-05-30T19:50:56.276",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234065,1748634656288,"fUSD",-5356.375765,0.00027451,7,"2025-05-30T19:50:56.288",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234066,1748634656298,"fUSD",-5356.375765,0.00027451,7,"2025-05-30T19:50:56.298",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234067,1748634656308,"fUSD",-198.691061,0.00027451,7,"2025-05-30T19:50:56.308",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234068,1748634656317,"fUSD",-361.393696,0.00027451,7,"2025-05-30T19:50:56.317",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234069,1748634656328,"fUSD",-361.393696,0.00027451,7,"2025-05-30T19:50:56.328",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234070,1748634656338,"fUSD",-151.0,0.00027451,7,"2025-05-30T19:50:56.338",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234071,1748634656347,"fUSD",-7926.4283839,0.00027451,2,"2025-05-30T19:50:56.347",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234072,1748634656358,"fUSD",-213.50845189,0.00027452,2,"2025-05-30T19:50:56.358",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234073,1748634656368,"fUSD",-500.0,0.00027452,2,"2025-05-30T19:50:56.368",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234074,1748634656377,"fUSD",-500.0,0.00027452,2,"2025-05-30T19:50:56.377",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234075,1748634656387,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.387",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234076,1748634656397,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.397",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234077,1748634656407,"fUSD",-500.0,0.00027452,2,"2025-05-30T19:50:56.407",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234078,1748634656416,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.416",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234079,1748634656425,"fUSD",-219.50125738,0.00027452,2,"2025-05-30T19:50:56.425",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234080,1748634656435,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.435",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234081,1748634656444,"fUSD",-161.92060709,0.00027452,2,"2025-05-30T19:50:56.444",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234082,1748634656453,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.453",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234083,1748634656463,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.463",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234084,1748634656472,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.472",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234085,1748634656482,"fUSD",-500.0,0.00027452,2,"2025-05-30T19:50:56.482",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234086,1748634656491,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.491",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234087,1748634656500,"fUSD",-500.0,0.00027452,2,"2025-05-30T19:50:56.500",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234088,1748634656510,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.510",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234089,1748634656519,"fUSD",-500.0,0.00027452,2,"2025-05-30T19:50:56.519",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234090,1748634656529,"fUSD",-500.0,0.00027452,2,"2025-05-30T19:50:56.529",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234091,1748634656538,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.538",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234092,1748634656548,"fUSD",-500.0,0.00027452,2,"2025-05-30T19:50:56.548",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234093,1748634656558,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.558",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234094,1748634656567,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.567",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234095,1748634656577,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.577",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234096,1748634656586,"fUSD",-150.0,0.00027452,2,"2025-05-30T19:50:56.586",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234097,1748634656598,"fUSD",-837.362934,0.00027461,7,"2025-05-30T19:50:56.598",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234098,1748634656608,"fUSD",-837.362934,0.00027461,7,"2025-05-30T19:50:56.608",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234099,1748634656617,"fUSD",-700.0,0.0002747,2,"2025-05-30T19:50:56.617",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234100,1748634656627,"fUSD",-400.0,0.0002747,2,"2025-05-30T19:50:56.627",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234101,1748634656636,"fUSD",-667.85,0.00027474,120,"2025-05-30T19:50:56.636",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234102,1748634656645,"fUSD",-573.3190783,0.00027479,2,"2025-05-30T19:50:56.645",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234103,1748634656654,"fUSD",-500.0,0.00027479,2,"2025-05-30T19:50:56.654",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234104,1748634656664,"fUSD",-278.7763219,0.00027479,2,"2025-05-30T19:50:56.664",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234105,1748634656674,"fUSD",-298.40813994,0.00027479,2,"2025-05-30T19:50:56.674",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234106,1748634656683,"fUSD",-500.0,0.00027479,2,"2025-05-30T19:50:56.683",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234107,1748634656692,"fUSD",-150.0,0.00027479,2,"2025-05-30T19:50:56.692",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234108,1748634656702,"fUSD",-206.35575138,0.00027479,2,"2025-05-30T19:50:56.702",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234109,1748634656712,"fUSD",-150.0,0.00027479,2,"2025-05-30T19:50:56.712",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234110,1748634656720,"fUSD",-150.0,0.00027479,2,"2025-05-30T19:50:56.720",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234111,1748634656729,"fUSD",-500.0,0.00027479,2,"2025-05-30T19:50:56.729",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234112,1748634656738,"fUSD",-175.66529843,0.00027479,2,"2025-05-30T19:50:56.738",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234113,1748634656746,"fUSD",-500.0,0.00027479,2,"2025-05-30T19:50:56.746",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234114,1748634656756,"fUSD",-500.0,0.00027479,2,"2025-05-30T19:50:56.756",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234115,1748634656765,"fUSD",-500.0,0.00027479,2,"2025-05-30T19:50:56.765",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234116,1748634656775,"fUSD",-500.0,0.00027479,2,"2025-05-30T19:50:56.775",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234117,1748634656784,"fUSD",-158.61596332,0.00027479,2,"2025-05-30T19:50:56.784",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234118,1748634656793,"fUSD",-202.0271829,0.00027479,2,"2025-05-30T19:50:56.793",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234119,1748634656802,"fUSD",-150.0,0.00027479,2,"2025-05-30T19:50:56.802",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234120,1748634656812,"fUSD",-150.0,0.00027479,2,"2025-05-30T19:50:56.812",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234121,1748634656822,"fUSD",-6989.40219899,0.00027486,17,"2025-05-30T19:50:56.822",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234122,1748634656831,"fUSD",-194.71484738,0.000275,2,"2025-05-30T19:50:56.831",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234123,1748634656841,"fUSD",-531.8108774,0.000275,2,"2025-05-30T19:50:56.841",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234124,1748634656850,"fUSD",-500.0,0.00027507,2,"2025-05-30T19:50:56.850",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234125,1748634656859,"fUSD",-258.77567291,0.00027507,2,"2025-05-30T19:50:56.859",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234126,1748634656869,"fUSD",-150.0,0.00027507,2,"2025-05-30T19:50:56.869",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234127,1748634656878,"fUSD",-209.67878308,0.00027507,2,"2025-05-30T19:50:56.878",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234128,1748634656887,"fUSD",-500.0,0.00027507,2,"2025-05-30T19:50:56.887",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234129,1748634656896,"fUSD",-500.0,0.00027507,2,"2025-05-30T19:50:56.896",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234130,1748634656905,"fUSD",-500.0,0.00027507,2,"2025-05-30T19:50:56.905",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234131,1748634656915,"fUSD",-167.31210447,0.00027507,2,"2025-05-30T19:50:56.915",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234132,1748634656925,"fUSD",-500.0,0.00027507,2,"2025-05-30T19:50:56.925",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234133,1748634656934,"fUSD",-150.0,0.00027507,2,"2025-05-30T19:50:56.934",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234134,1748634656944,"fUSD",-207.42952703,0.00027507,2,"2025-05-30T19:50:56.944",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234135,1748634656954,"fUSD",-151.0,0.00027513,7,"2025-05-30T19:50:56.954",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234136,1748634656963,"fUSD",-151.0,0.00027523,7,"2025-05-30T19:50:56.963",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234137,1748634656973,"fUSD",-151.0,0.00027523,7,"2025-05-30T19:50:56.973",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234138,1748634656982,"fUSD",-150.0,0.00027534,2,"2025-05-30T19:50:56.982",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234139,1748634656991,"fUSD",-500.0,0.00027534,2,"2025-05-30T19:50:56.991",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234140,1748634657001,"fUSD",-270.57878081,0.00027534,2,"2025-05-30T19:50:57.001",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234141,1748634657010,"fUSD",-12500.0,0.0002754,3,"2025-05-30T19:50:57.010",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234142,1748634657020,"fUSD",-151.0,0.00027549,7,"2025-05-30T19:50:57.020",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234143,1748634657029,"fUSD",-151.0,0.00027549,7,"2025-05-30T19:50:57.029",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234144,1748634657039,"fUSD",-12500.0,0.00027549,3,"2025-05-30T19:50:57.039",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234145,1748634657048,"fUSD",-12500.0,0.00027549,3,"2025-05-30T19:50:57.048",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234146,1748634657058,"fUSD",-595.89388217,0.00027558,2,"2025-05-30T19:50:57.058",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234147,1748634657069,"fUSD",-12500.0,0.00027558,3,"2025-05-30T19:50:57.069",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234148,1748634657079,"fUSD",-12500.0,0.00027558,3,"2025-05-30T19:50:57.079",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234149,1748634657089,"fUSD",-150.0,0.00027562,2,"2025-05-30T19:50:57.089",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234150,1748634657099,"fUSD",-250.0,0.00027589,2,"2025-05-30T19:50:57.099",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234151,1748634657109,"fUSD",-6263.08,0.000276,2,"2025-05-30T19:50:57.109",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234152,1748634657119,"fUSD",-151.0,0.000276,7,"2025-05-30T19:50:57.119",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234153,1748634657129,"fUSD",-151.0,0.000276,7,"2025-05-30T19:50:57.129",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234154,1748634657138,"fUSD",-151.0,0.000276,7,"2025-05-30T19:50:57.138",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234155,1748634657148,"fUSD",-151.0,0.000276,7,"2025-05-30T19:50:57.148",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234156,1748634657158,"fUSD",-263.111376,0.000276,7,"2025-05-30T19:50:57.158",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234157,1748634657168,"fUSD",-263.111376,0.000276,7,"2025-05-30T19:50:57.168",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234158,1748634657178,"fUSD",-151.0,0.000276,7,"2025-05-30T19:50:57.178",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234159,1748634657188,"fUSD",-151.0,0.00027616,14,"2025-05-30T19:50:57.188",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234160,1748634657199,"fUSD",-260.0,0.00027616,14,"2025-05-30T19:50:57.199",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234161,1748634657209,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.209",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234162,1748634657218,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.218",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234163,1748634657228,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.228",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234164,1748634657238,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.238",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234165,1748634657248,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.248",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234166,1748634657259,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.259",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234167,1748634657269,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.269",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234168,1748634657281,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.281",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234169,1748634657292,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.292",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234170,1748634657302,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.302",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234171,1748634657312,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.312",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234172,1748634657323,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.323",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234173,1748634657334,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.334",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234174,1748634657344,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.344",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234175,1748634657354,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.354",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234176,1748634657364,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.364",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234177,1748634657374,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.374",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234178,1748634657384,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.384",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234179,1748634657394,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.394",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234180,1748634657403,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.403",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234181,1748634657413,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.413",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234182,1748634657423,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.423",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234183,1748634657434,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.434",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234184,1748634657444,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.444",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234185,1748634657455,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.455",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234186,1748634657465,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.465",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234187,1748634657475,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.475",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234188,1748634657484,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.484",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234189,1748634657494,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.494",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234190,1748634657504,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.504",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234191,1748634657514,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.514",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234192,1748634657523,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.523",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234193,1748634657533,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.533",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234194,1748634657542,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.542",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234195,1748634657552,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.552",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234196,1748634657561,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.561",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234197,1748634657571,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.571",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234198,1748634657581,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.581",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234199,1748634657590,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.590",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234200,1748634657599,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.599",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234201,1748634657609,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.609",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234202,1748634657619,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.619",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234203,1748634657628,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.628",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234204,1748634657638,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.638",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234205,1748634657648,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.648",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234206,1748634657659,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.659",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234207,1748634657670,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.670",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234208,1748634657679,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.679",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234209,1748634657689,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.689",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234210,1748634657699,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.699",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234211,1748634657709,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.709",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234212,1748634657719,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.719",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234213,1748634657730,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.730",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234214,1748634657740,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.740",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234215,1748634657750,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.750",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234216,1748634657760,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.760",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234217,1748634657770,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.770",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234218,1748634657780,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.780",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234219,1748634657791,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.791",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234220,1748634657803,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.803",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234221,1748634657813,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.813",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234222,1748634657823,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.823",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234223,1748634657832,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.832",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234224,1748634657842,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.842",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234225,1748634657851,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.851",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234226,1748634657861,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.861",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234227,1748634657871,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.871",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234228,1748634657881,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.881",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234229,1748634657891,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.891",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234230,1748634657901,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.901",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234231,1748634657911,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.911",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234232,1748634657921,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.921",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234233,1748634657932,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.932",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234234,1748634657942,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.942",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234235,1748634657952,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.952",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234236,1748634657962,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:50:57.962",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234237,1748634657972,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.972",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234238,1748634657982,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.982",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234239,1748634657991,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:57.991",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234240,1748634658002,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:58.002",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234241,1748634658012,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:58.012",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234242,1748634658021,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:58.021",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234243,1748634658031,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:58.031",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234244,1748634658041,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:58.041",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234245,1748634658050,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:58.050",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234246,1748634658060,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:58.060",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234247,1748634658070,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:58.070",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234248,1748634658079,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:58.079",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234249,1748634658089,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:58.089",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234250,1748634658099,"fUSD",-212.0,0.00027651,2,"2025-05-30T19:50:58.099",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234251,1748634658109,"fUSD",-9415.46,0.000277,7,"2025-05-30T19:50:58.109",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234252,1748634658119,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.119",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234253,1748634658128,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.128",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234254,1748634658138,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.138",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234255,1748634658148,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.148",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234256,1748634658159,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.159",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234257,1748634658168,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.168",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234258,1748634658178,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.178",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234259,1748634658189,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.189",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234260,1748634658199,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.199",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234261,1748634658209,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.209",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234262,1748634658219,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.219",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234263,1748634658229,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.229",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234264,1748634658239,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.239",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234265,1748634658249,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.249",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234266,1748634658259,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.259",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234267,1748634658269,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.269",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234268,1748634658280,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.280",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234269,1748634658292,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.292",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234270,1748634658302,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.302",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234271,1748634658312,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.312",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234272,1748634658323,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.323",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234273,1748634658332,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.332",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234274,1748634658342,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.342",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234275,1748634658353,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.353",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234276,1748634658363,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.363",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234277,1748634658373,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.373",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234278,1748634658384,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.384",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234279,1748634658394,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.394",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234280,1748634658403,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.403",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234281,1748634658413,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.413",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234282,1748634658422,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.422",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234283,1748634658432,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.432",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234284,1748634658442,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.442",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234285,1748634658451,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.451",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234286,1748634658461,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.461",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234287,1748634658472,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.472",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234288,1748634658482,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.482",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234289,1748634658492,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.492",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234290,1748634658502,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.502",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234291,1748634658511,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.511",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234292,1748634658521,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.521",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234293,1748634658531,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.531",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234294,1748634658540,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.540",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234295,1748634658550,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.550",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234296,1748634658560,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.560",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234297,1748634658569,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.569",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234298,1748634658579,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.579",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234299,1748634658589,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.589",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234300,1748634658599,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.599",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234301,1748634658608,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.608",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234302,1748634658618,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.618",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234303,1748634658627,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.627",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234304,1748634658637,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.637",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234305,1748634658647,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.647",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234306,1748634658656,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.656",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234307,1748634658666,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.666",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234308,1748634658675,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.675",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234309,1748634658685,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.685",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234310,1748634658695,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.695",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234311,1748634658706,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.706",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234312,1748634658716,"fUSD",-385.0,0.00027745,2,"2025-05-30T19:50:58.716",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234313,1748634658726,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.726",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234314,1748634658736,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.736",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234315,1748634658746,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.746",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234316,1748634658755,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.755",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234317,1748634658764,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.764",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234318,1748634658772,"fUSD",-212.0,0.00027745,2,"2025-05-30T19:50:58.772",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234319,1748634658782,"fUSD",-212.0,0.00027756,2,"2025-05-30T19:50:58.782",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234320,1748634658793,"fUSD",-212.0,0.00027756,2,"2025-05-30T19:50:58.793",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234321,1748634658803,"fUSD",-212.0,0.00027756,2,"2025-05-30T19:50:58.803",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234322,1748634658815,"fUSD",-212.0,0.00027756,2,"2025-05-30T19:50:58.815",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234323,1748634658824,"fUSD",-205.0,0.00027763,12,"2025-05-30T19:50:58.824",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234324,1748634658834,"fUSD",-460.26,0.00027808,2,"2025-05-30T19:50:58.834",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234325,1748634658844,"fUSD",-460.46,0.00027808,2,"2025-05-30T19:50:58.844",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234326,1748634658853,"fUSD",-391.0,0.0002783,15,"2025-05-30T19:50:58.853",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234327,1748634658863,"fUSD",-151.0,0.00027853,2,"2025-05-30T19:50:58.863",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234328,1748634658873,"fUSD",-151.0,0.0002787,7,"2025-05-30T19:50:58.873",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234329,1748634658883,"fUSD",-151.0,0.0002787,7,"2025-05-30T19:50:58.883",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234330,1748634658892,"fUSD",-151.0,0.0002787,7,"2025-05-30T19:50:58.892",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234331,1748634658903,"fUSD",-24343.96,0.000279,2,"2025-05-30T19:50:58.903",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234332,1748634658912,"fUSD",-1600.0,0.000279,10,"2025-05-30T19:50:58.912",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234333,1748634658923,"fUSD",-1000.67575605,0.00027945,4,"2025-05-30T19:50:58.923",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234334,1748634658935,"fUSD",-156.0,0.00027945,5,"2025-05-30T19:50:58.935",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234335,1748634658945,"fUSD",-189.993446,0.0002797,7,"2025-05-30T19:50:58.945",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234336,1748634658954,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:58.954",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234337,1748634658964,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:58.964",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234338,1748634658974,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:58.974",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234339,1748634658984,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:58.984",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234340,1748634658994,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:58.994",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234341,1748634659004,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.004",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234342,1748634659013,"fUSD",-163.304967,0.0002797,7,"2025-05-30T19:50:59.013",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234343,1748634659024,"fUSD",-163.304967,0.0002797,7,"2025-05-30T19:50:59.024",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234344,1748634659033,"fUSD",-849.75575,0.0002797,7,"2025-05-30T19:50:59.033",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234345,1748634659042,"fUSD",-849.75575,0.0002797,7,"2025-05-30T19:50:59.042",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234346,1748634659053,"fUSD",-257.47793,0.0002797,7,"2025-05-30T19:50:59.053",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234347,1748634659063,"fUSD",-257.47793,0.0002797,7,"2025-05-30T19:50:59.063",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234348,1748634659073,"fUSD",-186.338307,0.0002797,7,"2025-05-30T19:50:59.073",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234349,1748634659082,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.082",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234350,1748634659092,"fUSD",-186.338307,0.0002797,7,"2025-05-30T19:50:59.092",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234351,1748634659102,"fUSD",-837.362934,0.0002797,7,"2025-05-30T19:50:59.102",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234352,1748634659112,"fUSD",-837.362934,0.0002797,7,"2025-05-30T19:50:59.112",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234353,1748634659121,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.121",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234354,1748634659131,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.131",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234355,1748634659141,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.141",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234356,1748634659151,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.151",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234357,1748634659162,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.162",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234358,1748634659172,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.172",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234359,1748634659183,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.183",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234360,1748634659192,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.192",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234361,1748634659203,"fUSD",-223.836087,0.0002797,7,"2025-05-30T19:50:59.203",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234362,1748634659213,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.213",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234363,1748634659223,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.223",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234364,1748634659441,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.441",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234365,1748634659451,"fUSD",-272.320063,0.0002797,7,"2025-05-30T19:50:59.451",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234366,1748634659461,"fUSD",-272.320063,0.0002797,7,"2025-05-30T19:50:59.461",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234367,1748634659471,"fUSD",-272.320063,0.0002797,7,"2025-05-30T19:50:59.471",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234368,1748634659482,"fUSD",-272.320063,0.0002797,7,"2025-05-30T19:50:59.482",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234369,1748634659492,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.492",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234370,1748634659502,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.502",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234371,1748634659512,"fUSD",-1739.178541,0.0002797,7,"2025-05-30T19:50:59.512",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234372,1748634659523,"fUSD",-1739.178541,0.0002797,7,"2025-05-30T19:50:59.523",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234373,1748634659534,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.534",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234374,1748634659544,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:50:59.544",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234375,1748634659554,"fUSD",-5356.375765,0.0002797,7,"2025-05-30T19:50:59.554",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234376,1748634659564,"fUSD",-5356.375765,0.0002797,7,"2025-05-30T19:50:59.564",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234377,1748634659573,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:50:59.573",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234378,1748634659583,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:50:59.583",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234379,1748634659592,"fUSD",-500.84422037,0.0002797,2,"2025-05-30T19:50:59.592",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234380,1748634659601,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:50:59.601",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234381,1748634659611,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:50:59.611",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234382,1748634659619,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:50:59.619",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234383,1748634659627,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:50:59.627",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234384,1748634659636,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:50:59.636",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234385,1748634659646,"fUSD",-151.7451015,0.0002797,2,"2025-05-30T19:50:59.646",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234386,1748634659654,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:50:59.654",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234387,1748634659663,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:50:59.663",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234388,1748634659672,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:50:59.672",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234389,1748634659682,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:50:59.682",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234390,1748634659691,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:50:59.691",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234391,1748634659701,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:50:59.701",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234392,1748634659711,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:50:59.711",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234393,1748634659720,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:50:59.720",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234394,1748634659729,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:50:59.729",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234395,1748634659739,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:50:59.739",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234396,1748634659748,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:50:59.748",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234397,1748634659757,"fUSD",-500.7,0.0002797,2,"2025-05-30T19:50:59.757",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234398,1748634659766,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:50:59.766",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234399,1748634659776,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:50:59.776",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234400,1748634659786,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:50:59.786",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234401,1748634659795,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:50:59.795",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234402,1748634659804,"fUSD",-810.0,0.0002797,2,"2025-05-30T19:50:59.804",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234403,1748634659813,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:50:59.813",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234404,1748634659822,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:50:59.822",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234405,1748634659832,"fUSD",-168.10584233,0.0002797,2,"2025-05-30T19:50:59.832",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234406,1748634659841,"fUSD",-548.05708981,0.0002797,2,"2025-05-30T19:50:59.841",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234407,1748634659850,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:50:59.850",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234408,1748634659859,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:50:59.859",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234409,1748634659869,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:50:59.869",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234410,1748634659878,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:50:59.878",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234411,1748634659890,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:50:59.890",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234412,1748634659902,"fUSD",-164.8285344,0.0002797,2,"2025-05-30T19:50:59.902",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234413,1748634659912,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:50:59.912",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234414,1748634659922,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:50:59.922",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234415,1748634659931,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:50:59.931",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234416,1748634659940,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:50:59.940",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234417,1748634659950,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:50:59.950",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234418,1748634659959,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:50:59.959",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234419,1748634659968,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:50:59.968",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234420,1748634659977,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:50:59.977",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234421,1748634659986,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:50:59.986",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234422,1748634659996,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:50:59.996",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234423,1748634660005,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.005",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234424,1748634660014,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.014",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234425,1748634660023,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.023",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234426,1748634660032,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.032",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234427,1748634660041,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.041",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234428,1748634660051,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.051",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234429,1748634660060,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.060",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234430,1748634660069,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.069",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234431,1748634660079,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.079",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234432,1748634660088,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.088",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234433,1748634660098,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.098",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234434,1748634660109,"fUSD",-164.53336123,0.0002797,2,"2025-05-30T19:51:00.109",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234435,1748634660118,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.118",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234436,1748634660128,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.128",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234437,1748634660138,"fUSD",-570.80039319,0.0002797,2,"2025-05-30T19:51:00.138",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234438,1748634660148,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.148",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234439,1748634660158,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.158",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234440,1748634660168,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.168",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234441,1748634660178,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.178",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234442,1748634660188,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.188",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234443,1748634660197,"fUSD",-189.01548399,0.0002797,2,"2025-05-30T19:51:00.197",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234444,1748634660207,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.207",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234445,1748634660217,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.217",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234446,1748634660227,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.227",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234447,1748634660237,"fUSD",-564.81404087,0.0002797,2,"2025-05-30T19:51:00.237",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234448,1748634660247,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.247",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234449,1748634660256,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.256",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234450,1748634660267,"fUSD",-212.87827641,0.0002797,2,"2025-05-30T19:51:00.267",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234451,1748634660277,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.277",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234452,1748634660291,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.291",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234453,1748634660301,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.301",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234454,1748634660311,"fUSD",-614.60909705,0.0002797,2,"2025-05-30T19:51:00.311",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234455,1748634660320,"fUSD",-298.55857757,0.0002797,2,"2025-05-30T19:51:00.320",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234456,1748634660331,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.331",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234457,1748634660340,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.340",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234458,1748634660350,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.350",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234459,1748634660361,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.361",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234460,1748634660370,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.370",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234461,1748634660380,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.380",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234462,1748634660390,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.390",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234463,1748634660400,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.400",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234464,1748634660411,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.411",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234465,1748634660421,"fUSD",-306.26495963,0.0002797,2,"2025-05-30T19:51:00.421",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234466,1748634660431,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.431",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234467,1748634660440,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.440",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234468,1748634660450,"fUSD",-509.441355,0.0002797,2,"2025-05-30T19:51:00.450",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234469,1748634660459,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.459",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234470,1748634660469,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.469",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234471,1748634660478,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.478",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234472,1748634660488,"fUSD",-982.74312343,0.0002797,2,"2025-05-30T19:51:00.488",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234473,1748634660497,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.497",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234474,1748634660506,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.506",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234475,1748634660516,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.516",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234476,1748634660525,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.525",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234477,1748634660535,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:00.535",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234478,1748634660544,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.544",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234479,1748634660553,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.553",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234480,1748634660563,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.563",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234481,1748634660572,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.572",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234482,1748634660581,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:00.581",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234483,1748634660590,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.590",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234484,1748634660599,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.599",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234485,1748634660609,"fUSD",-967.43542014,0.0002797,2,"2025-05-30T19:51:00.609",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234486,1748634660618,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.618",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234487,1748634660628,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.628",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234488,1748634660637,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:00.637",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234489,1748634660647,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.647",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234490,1748634660656,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.656",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234491,1748634660666,"fUSD",-2300.0,0.0002797,2,"2025-05-30T19:51:00.666",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234492,1748634660675,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.675",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234493,1748634660685,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:00.685",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234494,1748634660694,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.694",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234495,1748634660704,"fUSD",-982.89626089,0.0002797,2,"2025-05-30T19:51:00.704",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234496,1748634660713,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.713",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234497,1748634660723,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.723",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234498,1748634660732,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:00.732",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234499,1748634660741,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.741",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234500,1748634660751,"fUSD",-192.9661133,0.0002797,2,"2025-05-30T19:51:00.751",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234501,1748634660760,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.760",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234502,1748634660770,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.770",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234503,1748634660779,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.779",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234504,1748634660788,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.788",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234505,1748634660797,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:00.797",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234506,1748634660806,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.806",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234507,1748634660815,"fUSD",-4000.0,0.0002797,2,"2025-05-30T19:51:00.815",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234508,1748634660824,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.824",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234509,1748634660835,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.835",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234510,1748634660844,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.844",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234511,1748634660855,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.855",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234512,1748634660864,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.864",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234513,1748634660873,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:00.873",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234514,1748634660882,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.882",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234515,1748634660891,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.891",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234516,1748634660903,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.903",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234517,1748634660914,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.914",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234518,1748634660925,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.925",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234519,1748634660934,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:00.934",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234520,1748634660944,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.944",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234521,1748634660955,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:00.955",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234522,1748634660964,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.964",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234523,1748634660974,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.974",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234524,1748634660984,"fUSD",-700.0,0.0002797,2,"2025-05-30T19:51:00.984",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234525,1748634660993,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:00.993",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234526,1748634661003,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.003",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234527,1748634661013,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:01.013",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234528,1748634661022,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.022",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234529,1748634661033,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.033",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234530,1748634661043,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.043",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234531,1748634661054,"fUSD",-800.0,0.0002797,2,"2025-05-30T19:51:01.054",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234532,1748634661063,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.063",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234533,1748634661072,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:01.072",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234534,1748634661081,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.081",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234535,1748634661090,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.090",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234536,1748634661099,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.099",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234537,1748634661109,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:01.109",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234538,1748634661118,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.118",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234539,1748634661128,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.128",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234540,1748634661138,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.138",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234541,1748634661147,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.147",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234542,1748634661156,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:01.156",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234543,1748634661166,"fUSD",-960.62774088,0.0002797,2,"2025-05-30T19:51:01.166",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234544,1748634661175,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.175",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234545,1748634661185,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.185",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234546,1748634661194,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.194",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234547,1748634661204,"fUSD",-509.40508768,0.0002797,2,"2025-05-30T19:51:01.204",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234548,1748634661214,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.214",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234549,1748634661223,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:01.223",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234550,1748634661234,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.234",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234551,1748634661244,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.244",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234552,1748634661254,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.254",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234553,1748634661264,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.264",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234554,1748634661274,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:01.274",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234555,1748634661290,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.290",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234556,1748634661308,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.308",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234557,1748634661318,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.318",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234558,1748634661328,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.328",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234559,1748634661337,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:01.337",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234560,1748634661347,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.347",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234561,1748634661357,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.357",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234562,1748634661366,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.366",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234563,1748634661375,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.375",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234564,1748634661384,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:01.384",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234565,1748634661393,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.393",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234566,1748634661402,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.402",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234567,1748634661411,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.411",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234568,1748634661420,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:01.420",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234569,1748634661429,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.429",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234570,1748634661439,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.439",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234571,1748634661449,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.449",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234572,1748634661459,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.459",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234573,1748634661468,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.468",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234574,1748634661481,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.481",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234575,1748634661493,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.493",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234576,1748634661503,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:01.503",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234577,1748634661513,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.513",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234578,1748634661522,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.522",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234579,1748634661533,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.533",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234580,1748634661542,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.542",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234581,1748634661551,"fUSD",-6700.0,0.0002797,2,"2025-05-30T19:51:01.551",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234582,1748634661561,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.561",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234583,1748634661570,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.570",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234584,1748634661580,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.580",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234585,1748634661589,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.589",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234586,1748634661599,"fUSD",-11086.59499909,0.0002797,2,"2025-05-30T19:51:01.599",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234587,1748634661608,"fUSD",-989.09646256,0.0002797,2,"2025-05-30T19:51:01.608",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234588,1748634661617,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.617",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234589,1748634661627,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.627",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234590,1748634661635,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.635",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234591,1748634661645,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.645",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234592,1748634661654,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.654",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234593,1748634661664,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.664",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234594,1748634661673,"fUSD",-736.59439918,0.0002797,2,"2025-05-30T19:51:01.673",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234595,1748634661682,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.682",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234596,1748634661691,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.691",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234597,1748634661700,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.700",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234598,1748634661711,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.711",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234599,1748634661720,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.720",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234600,1748634661729,"fUSD",-600.0,0.0002797,2,"2025-05-30T19:51:01.729",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234601,1748634661739,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.739",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234602,1748634661748,"fUSD",-834.48733563,0.0002797,2,"2025-05-30T19:51:01.748",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234603,1748634661757,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.757",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234604,1748634661767,"fUSD",-500.0,0.0002797,2,"2025-05-30T19:51:01.767",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234605,1748634661777,"fUSD",-691.08876266,0.0002797,2,"2025-05-30T19:51:01.777",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234606,1748634661787,"fUSD",-361.393696,0.0002797,7,"2025-05-30T19:51:01.787",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234607,1748634661797,"fUSD",-361.393696,0.0002797,7,"2025-05-30T19:51:01.797",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234608,1748634661806,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:51:01.806",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234609,1748634661816,"fUSD",-151.0,0.0002797,7,"2025-05-30T19:51:01.816",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234610,1748634661826,"fUSD",-150.0,0.00027973,5,"2025-05-30T19:51:01.826",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234611,1748634661835,"fUSD",-3000.0,0.0002799,7,"2025-05-30T19:51:01.835",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234612,1748634661844,"fUSD",-278.46,0.00028,2,"2025-05-30T19:51:01.844",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234613,1748634661853,"fUSD",-1456.33324924,0.00028,60,"2025-05-30T19:51:01.853",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234614,1748634661863,"fUSD",-263028.56,0.00028,7,"2025-05-30T19:51:01.863",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234615,1748634661872,"fUSD",-163.304967,0.00028,7,"2025-05-30T19:51:01.872",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234616,1748634661881,"fUSD",-163.304967,0.00028,7,"2025-05-30T19:51:01.881",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234617,1748634661890,"fUSD",-849.75575,0.00028,7,"2025-05-30T19:51:01.890",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234618,1748634661900,"fUSD",-849.75575,0.00028,7,"2025-05-30T19:51:01.900",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234619,1748634661909,"fUSD",-186.338307,0.00028,7,"2025-05-30T19:51:01.909",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234620,1748634661919,"fUSD",-186.338307,0.00028,7,"2025-05-30T19:51:01.919",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234621,1748634661928,"fUSD",-837.362934,0.00028,7,"2025-05-30T19:51:01.928",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234622,1748634661938,"fUSD",-837.362934,0.00028,7,"2025-05-30T19:51:01.938",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234623,1748634661947,"fUSD",-151.0,0.00028,7,"2025-05-30T19:51:01.947",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234624,1748634661957,"fUSD",-292.165212,0.00028,7,"2025-05-30T19:51:01.957",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234625,1748634661966,"fUSD",-151.0,0.00028,7,"2025-05-30T19:51:01.966",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234626,1748634661975,"fUSD",-151.0,0.00028,7,"2025-05-30T19:51:01.975",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234627,1748634661985,"fUSD",-151.0,0.00028,7,"2025-05-30T19:51:01.985",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234628,1748634661995,"fUSD",-151.0,0.00028,7,"2025-05-30T19:51:01.995",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234629,1748634662004,"fUSD",-151.0,0.00028,7,"2025-05-30T19:51:02.004",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234630,1748634662013,"fUSD",-1739.178541,0.00028,7,"2025-05-30T19:51:02.013",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234631,1748634662022,"fUSD",-1739.17854084,0.00028,7,"2025-05-30T19:51:02.022",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234632,1748634662031,"fUSD",-151.0,0.00028,7,"2025-05-30T19:51:02.031",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234633,1748634662040,"fUSD",-203.470179,0.00028,7,"2025-05-30T19:51:02.040",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234634,1748634662050,"fUSD",-5356.375765,0.00028,7,"2025-05-30T19:51:02.050",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234635,1748634662060,"fUSD",-5356.375768,0.00028,7,"2025-05-30T19:51:02.060",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234636,1748634662069,"fUSD",-361.393696,0.00028,7,"2025-05-30T19:51:02.069",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234637,1748634662078,"fUSD",-361.393703,0.00028,7,"2025-05-30T19:51:02.078",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234638,1748634662087,"fUSD",-2522.553614,0.00028,2,"2025-05-30T19:51:02.087",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234639,1748634662096,"fUSD",-4609.0,0.00028024,2,"2025-05-30T19:51:02.096",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234640,1748634662106,"fUSD",-1406.47,0.00028091,2,"2025-05-30T19:51:02.106",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234641,1748634662115,"fUSD",-150.0,0.00028118,2,"2025-05-30T19:51:02.115",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234642,1748634662124,"fUSD",-245.46,0.00028218,2,"2025-05-30T19:51:02.124",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234643,1748634662133,"fUSD",-6989.40219899,0.00028245,18,"2025-05-30T19:51:02.133",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234644,1748634662143,"fUSD",-866.06603233,0.000283,2,"2025-05-30T19:51:02.143",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234645,1748634662152,"fUSD",-151.0,0.00028401,2,"2025-05-30T19:51:02.152",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234646,1748634662162,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.162",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234647,1748634662171,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.171",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234648,1748634662181,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.181",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234649,1748634662190,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.190",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234650,1748634662199,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.199",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234651,1748634662210,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.210",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234652,1748634662219,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.219",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234653,1748634662229,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.229",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234654,1748634662238,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.238",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234655,1748634662247,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.247",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234656,1748634662257,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.257",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234657,1748634662267,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.267",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234658,1748634662277,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.277",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234659,1748634662291,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.291",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234660,1748634662300,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.300",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234661,1748634662309,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.309",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234662,1748634662319,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.319",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234663,1748634662330,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.330",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234664,1748634662339,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.339",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234665,1748634662348,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.348",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234666,1748634662358,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.358",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234667,1748634662367,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.367",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234668,1748634662377,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.377",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234669,1748634662387,"fUSD",-511.0,0.00028493,2,"2025-05-30T19:51:02.387",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234670,1748634662397,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.397",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234671,1748634662406,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.406",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234672,1748634662415,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.415",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234673,1748634662425,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.425",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234674,1748634662434,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.434",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234675,1748634662444,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.444",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234676,1748634662453,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.453",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234677,1748634662463,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.463",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234678,1748634662472,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.472",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234679,1748634662481,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.481",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234680,1748634662491,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.491",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234681,1748634662500,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.500",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234682,1748634662510,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.510",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234683,1748634662519,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.519",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234684,1748634662528,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.528",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234685,1748634662538,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.538",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234686,1748634662547,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.547",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234687,1748634662557,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.557",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234688,1748634662566,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.566",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234689,1748634662577,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.577",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234690,1748634662586,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.586",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234691,1748634662596,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.596",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234692,1748634662606,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.606",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234693,1748634662617,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.617",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234694,1748634662626,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.626",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234695,1748634662636,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.636",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234696,1748634662645,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.645",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234697,1748634662655,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.655",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234698,1748634662664,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.664",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234699,1748634662674,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.674",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234700,1748634662683,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.683",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234701,1748634662692,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.692",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234702,1748634662701,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.701",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234703,1748634662712,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.712",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234704,1748634662722,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.722",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234705,1748634662731,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.731",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234706,1748634662740,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.740",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234707,1748634662749,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.749",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234708,1748634662759,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.759",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234709,1748634662769,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.769",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234710,1748634662779,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.779",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234711,1748634662788,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.788",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234712,1748634662798,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.798",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234713,1748634662807,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.807",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234714,1748634662816,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.816",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234715,1748634662825,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.825",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234716,1748634662835,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.835",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234717,1748634662844,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.844",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234718,1748634662854,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.854",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234719,1748634662865,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:02.865",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234720,1748634663084,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.084",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234721,1748634663096,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.096",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234722,1748634663105,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.105",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234723,1748634663115,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.115",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234724,1748634663125,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.125",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234725,1748634663134,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.134",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234726,1748634663145,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.145",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234727,1748634663155,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.155",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234728,1748634663164,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.164",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234729,1748634663174,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.174",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234730,1748634663184,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.184",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234731,1748634663195,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.195",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234732,1748634663212,"fUSD",-753.0,0.00028493,2,"2025-05-30T19:51:03.212",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234733,1748634663223,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.223",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234734,1748634663234,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.234",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234735,1748634663246,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.246",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234736,1748634663256,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.256",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234737,1748634663267,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.267",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234738,1748634663279,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.279",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234739,1748634663292,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.292",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234740,1748634663302,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.302",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234741,1748634663313,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.313",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234742,1748634663324,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.324",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234743,1748634663335,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.335",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234744,1748634663346,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.346",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234745,1748634663356,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.356",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234746,1748634663369,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.369",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234747,1748634663379,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.379",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234748,1748634663390,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.390",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234749,1748634663400,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.400",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234750,1748634663411,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.411",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234751,1748634663422,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.422",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234752,1748634663431,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.431",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234753,1748634663442,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.442",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234754,1748634663455,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.455",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234755,1748634663465,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.465",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234756,1748634663475,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.475",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234757,1748634663487,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.487",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234758,1748634663497,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.497",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234759,1748634663507,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.507",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234760,1748634663518,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.518",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234761,1748634663528,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.528",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234762,1748634663539,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.539",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234763,1748634663550,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.550",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234764,1748634663560,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.560",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234765,1748634663570,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.570",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234766,1748634663581,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.581",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234767,1748634663590,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.590",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234768,1748634663601,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.601",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234769,1748634663611,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.611",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234770,1748634663622,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.622",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234771,1748634663631,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.631",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234772,1748634663642,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.642",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234773,1748634663653,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.653",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234774,1748634663663,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.663",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234775,1748634663673,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.673",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234776,1748634663684,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.684",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234777,1748634663693,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.693",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234778,1748634663704,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.704",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234779,1748634663714,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.714",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234780,1748634663724,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.724",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234781,1748634663734,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.734",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234782,1748634663744,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.744",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234783,1748634663754,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.754",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234784,1748634663765,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.765",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234785,1748634663777,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.777",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234786,1748634663789,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.789",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234787,1748634663800,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.800",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234788,1748634663811,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.811",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234789,1748634663822,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.822",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234790,1748634663833,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.833",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234791,1748634663843,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.843",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234792,1748634663853,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.853",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234793,1748634663864,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.864",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234794,1748634663875,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.875",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234795,1748634663885,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.885",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234796,1748634663895,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.895",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234797,1748634663906,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.906",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234798,1748634663916,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.916",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234799,1748634663927,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.927",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234800,1748634663937,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.937",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234801,1748634663948,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.948",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234802,1748634663960,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.960",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234803,1748634663970,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.970",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234804,1748634663980,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.980",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234805,1748634663990,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:03.990",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234806,1748634664001,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.001",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234807,1748634664010,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.010",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234808,1748634664020,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.020",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234809,1748634664030,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.030",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234810,1748634664041,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.041",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234811,1748634664051,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.051",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234812,1748634664061,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.061",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234813,1748634664071,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.071",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234814,1748634664082,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.082",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234815,1748634664092,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.092",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234816,1748634664102,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.102",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234817,1748634664113,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.113",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234818,1748634664124,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.124",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234819,1748634664135,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.135",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234820,1748634664146,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.146",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234821,1748634664156,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.156",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234822,1748634664166,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.166",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234823,1748634664176,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.176",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234824,1748634664187,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.187",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234825,1748634664197,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.197",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234826,1748634664210,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.210",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234827,1748634664220,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.220",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234828,1748634664230,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.230",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234829,1748634664241,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.241",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234830,1748634664251,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.251",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234831,1748634664262,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.262",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234832,1748634664274,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.274",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234833,1748634664287,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.287",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234834,1748634664297,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.297",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234835,1748634664307,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.307",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234836,1748634664318,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.318",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234837,1748634664331,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.331",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234838,1748634664342,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.342",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234839,1748634664353,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.353",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234840,1748634664364,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.364",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234841,1748634664374,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.374",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234842,1748634664385,"fUSD",-962.0,0.00028493,2,"2025-05-30T19:51:04.385",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234843,1748634664395,"fUSD",-150.0,0.00028493,2,"2025-05-30T19:51:04.395",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234844,1748634664406,"fUSD",-151.0,0.00028493,7,"2025-05-30T19:51:04.406",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234845,1748634664416,"fUSD",-771.0,0.00028493,2,"2025-05-30T19:51:04.416",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234846,1748634664426,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.426",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234847,1748634664436,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.436",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234848,1748634664445,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.445",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234849,1748634664456,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.456",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234850,1748634664466,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.466",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234851,1748634664475,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.475",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234852,1748634664485,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.485",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234853,1748634664494,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.494",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234854,1748634664503,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.503",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234855,1748634664513,"fUSD",-500.0,0.00028493,2,"2025-05-30T19:51:04.513",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234856,1748634664522,"fUSD",-157.0,0.00028493,5,"2025-05-30T19:51:04.522",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234857,1748634664532,"fUSD",-154.16447956,0.000285,7,"2025-05-30T19:51:04.532",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234858,1748634664541,"fUSD",-1500.0,0.000285,2,"2025-05-30T19:51:04.541",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234859,1748634664551,"fUSD",-325.46558415,0.00028521,5,"2025-05-30T19:51:04.551",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234860,1748634664561,"fUSD",-1269.99,0.00028536,120,"2025-05-30T19:51:04.561",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234861,1748634664570,"fUSD",-164.81,0.00028548,2,"2025-05-30T19:51:04.570",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234862,1748634664580,"fUSD",-168.3888056,0.00028672,2,"2025-05-30T19:51:04.580",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234863,1748634664589,"fUSD",-231.28369723,0.00028672,2,"2025-05-30T19:51:04.589",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234864,1748634664599,"fUSD",-745.65223616,0.00028672,2,"2025-05-30T19:51:04.599",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234865,1748634664609,"fUSD",-151.0,0.00028672,2,"2025-05-30T19:51:04.609",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234866,1748634664618,"fUSD",-1000.0,0.00028689,2,"2025-05-30T19:51:04.618",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234867,1748634664628,"fUSD",-2000.0,0.000287,2,"2025-05-30T19:51:04.628",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234868,1748634664638,"fUSD",-931.58320773,0.00028761,120,"2025-05-30T19:51:04.638",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234869,1748634664647,"fUSD",-500.0,0.00028767,30,"2025-05-30T19:51:04.647",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234870,1748634664656,"fUSD",-460.46,0.00028767,2,"2025-05-30T19:51:04.656",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234871,1748634664666,"fUSD",-460.46,0.00028767,2,"2025-05-30T19:51:04.666",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234872,1748634664675,"fUSD",-920.8,0.00028767,2,"2025-05-30T19:51:04.675",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234873,1748634664684,"fUSD",-460.46,0.00028767,2,"2025-05-30T19:51:04.684",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234874,1748634664693,"fUSD",-7109.09,0.00028767,2,"2025-05-30T19:51:04.693",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234875,1748634664704,"fUSD",-460.7,0.00028767,2,"2025-05-30T19:51:04.704",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234876,1748634664714,"fUSD",-231.02300226,0.00028789,15,"2025-05-30T19:51:04.714",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234877,1748634664723,"fUSD",-1766.0,0.000288,2,"2025-05-30T19:51:04.723",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234878,1748634664733,"fUSD",-150.0,0.00028839,2,"2025-05-30T19:51:04.733",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234879,1748634664743,"fUSD",-205.0,0.00028915,13,"2025-05-30T19:51:04.743",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234880,1748634664752,"fUSD",-151.0,0.00028949,2,"2025-05-30T19:51:04.752",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234881,1748634664762,"fUSD",-150.0,0.00028969,2,"2025-05-30T19:51:04.762",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234882,1748634664771,"fUSD",-260.0,0.00028997,14,"2025-05-30T19:51:04.771",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234883,1748634664781,"fUSD",-151.0,0.00028997,14,"2025-05-30T19:51:04.781",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234884,1748634664791,"fUSD",-157.0,0.00029,120,"2025-05-30T19:51:04.791",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234885,1748634664800,"fUSD",-167.0,0.00029,120,"2025-05-30T19:51:04.800",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234886,1748634664809,"fUSD",-500.0,0.00029,7,"2025-05-30T19:51:04.809",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234887,1748634664820,"fUSD",-500.0,0.00029,7,"2025-05-30T19:51:04.820",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234888,1748634664830,"fUSD",-277.09,0.00029,7,"2025-05-30T19:51:04.830",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234889,1748634664841,"fUSD",-500.0,0.00029,7,"2025-05-30T19:51:04.841",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234890,1748634664852,"fUSD",-500.0,0.00029,7,"2025-05-30T19:51:04.852",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234891,1748634664862,"fUSD",-257.61,0.00029,7,"2025-05-30T19:51:04.862",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234892,1748634664871,"fUSD",-75402.45227618,0.00029,2,"2025-05-30T19:51:04.871",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234893,1748634664882,"fUSD",-1703.04900392,0.00029,2,"2025-05-30T19:51:04.882",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234894,1748634665476,"fUSD",-469.12639002,0.00029,2,"2025-05-30T19:51:05.476",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234895,1748634665551,"fUSD",-522.35971149,0.00029,2,"2025-05-30T19:51:05.551",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234896,1748634666826,"fUSD",-385.0,0.00027651,2,"2025-05-30T19:51:06.826",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234897,1748634666836,"fUSD",-323.43851192,0.00027651,2,"2025-05-30T19:51:06.836",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234906,1748634809851,"fUSD",-156.58700001,0.000199,2,"2025-05-30T19:53:29.851",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234907,1748634809877,"fUSD",-250.0,0.00019936,2,"2025-05-30T19:53:29.877",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234908,1748634809902,"fUSD",-200.0,0.00019936,2,"2025-05-30T19:53:29.902",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234909,1748634809927,"fUSD",-500.93086735,0.00019973,2,"2025-05-30T19:53:29.927",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234915,1748634876706,"fUSD",269.7,0.00013699,2,"2025-05-30T19:54:36.706",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234916,1748634894479,"fUSD",1206.75220095,0.00019999,2,"2025-05-30T19:54:54.479",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234928,1748635001614,"fUSD",182.23,0.00019999,2,"2025-05-30T19:56:41.614",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234933,1748635202605,"fUSD",250.0,0.00015,2,"2025-05-30T20:00:02.605",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234934,1748635203688,"fUSD",300.0,0.00017,2,"2025-05-30T20:00:03.688",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234935,1748635204777,"fUSD",350.0,0.00019,2,"2025-05-30T20:00:04.777",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234936,1748635239000,"fUSD",401.6773,0.0002,2,"2025-05-30T20:00:39.000",0.0004088,56.07,0.9769377329542744,1927467336.538623]
[363234950,1748635548752,"fUSD",182.85,0.00016712,2,"2025-05-30T20:05:48.752",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234951,1748635601137,"fUSD",-202.6920765,0.00020134,2,"2025-05-30T20:06:41.137",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234956,1748635682843,"fUSD",984.52,0.00018151,2,"2025-05-30T20:08:02.843",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234957,1748635755075,"fUSD",-299.08625552,0.00020083,2,"2025-05-30T20:09:15.075",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234962,1748635783111,"fUSD",211.01239029,0.00019984,2,"2025-05-30T20:09:43.111",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234970,1748635831949,"fUSD",-1500.0,0.00020037,2,"2025-05-30T20:10:31.949",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234971,1748635831958,"fUSD",-227.9,0.00020083,2,"2025-05-30T20:10:31.958",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234980,1748635838095,"fUSD",-876.89434823,0.00020083,2,"2025-05-30T20:10:38.095",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234981,1748635838149,"fUSD",-95.20565177,0.00020083,2,"2025-05-30T20:10:38.149",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234983,1748635838157,"fUSD",-23900.0,0.00020084,2,"2025-05-30T20:10:38.157",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234984,1748635838170,"fUSD",-150.0,0.00020084,2,"2025-05-30T20:10:38.170",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234985,1748635838180,"fUSD",-47.3079235,0.00020134,2,"2025-05-30T20:10:38.180",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234986,1748635838191,"fUSD",-151.0,0.00020134,2,"2025-05-30T20:10:38.191",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234987,1748635838201,"fUSD",-200.0,0.00020147,2,"2025-05-30T20:10:38.201",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234989,1748635838210,"fUSD",-200.0,0.00020161,2,"2025-05-30T20:10:38.210",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234991,1748635838219,"fUSD",-269.7,0.00020187,2,"2025-05-30T20:10:38.219",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234993,1748635838228,"fUSD",-200.0,0.00020204,2,"2025-05-30T20:10:38.228",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234995,1748635838238,"fUSD",-200.0,0.00020209,2,"2025-05-30T20:10:38.238",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234997,1748635838247,"fUSD",-4000.0,0.00020245,2,"2025-05-30T20:10:38.247",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363234999,1748635838257,"fUSD",-696.46,0.00020346,2,"2025-05-30T20:10:38.257",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235001,1748635838266,"fUSD",-164.83,0.00020346,2,"2025-05-30T20:10:38.266",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235003,1748635838275,"fUSD",-200.0,0.00020389,2,"2025-05-30T20:10:38.275",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235005,1748635838284,"fUSD",-151.0,0.00020406,2,"2025-05-30T20:10:38.284",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235007,1748635838293,"fUSD",-984.52,0.00020415,2,"2025-05-30T20:10:38.293",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235009,1748635838302,"fUSD",-1000.0,0.00020419,2,"2025-05-30T20:10:38.302",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235011,1748635838311,"fUSD",-150.0,0.00020419,7,"2025-05-30T20:10:38.311",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235013,1748635838320,"fUSD",-1694.75,0.00020419,2,"2025-05-30T20:10:38.320",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235015,1748635838329,"fUSD",-9999.99,0.00020419,2,"2025-05-30T20:10:38.329",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235017,1748635838339,"fUSD",-150.99,0.00020419,2,"2025-05-30T20:10:38.339",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235019,1748635838348,"fUSD",-999.99,0.00020419,2,"2025-05-30T20:10:38.348",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235021,1748635838357,"fUSD",-1410.8,0.00020419,2,"2025-05-30T20:10:38.357",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235023,1748635838366,"fUSD",-7908.19,0.00020419,2,"2025-05-30T20:10:38.366",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235025,1748635838375,"fUSD",-9999.99,0.00020419,2,"2025-05-30T20:10:38.375",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235027,1748635838385,"fUSD",-150.99,0.00020419,2,"2025-05-30T20:10:38.385",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235029,1748635838394,"fUSD",-2039.04,0.00020419,2,"2025-05-30T20:10:38.394",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235031,1748635838404,"fUSD",-299.99,0.00020419,7,"2025-05-30T20:10:38.404",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235033,1748635838416,"fUSD",-151.0,0.00020461,2,"2025-05-30T20:10:38.416",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235035,1748635838425,"fUSD",-151.0,0.00020516,2,"2025-05-30T20:10:38.425",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235037,1748635838435,"fUSD",-151.0,0.00020571,2,"2025-05-30T20:10:38.435",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235069,1748635838726,"fUSD",-166.66,0.00020611,2,"2025-05-30T20:10:38.726",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235070,1748635838736,"fUSD",-220.41725586,0.00020626,2,"2025-05-30T20:10:38.736",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235073,1748635838748,"fUSD",-156.587,0.00020682,2,"2025-05-30T20:10:38.748",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235074,1748635838759,"fUSD",-354.0,0.0002076,2,"2025-05-30T20:10:38.759",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235077,1748635838769,"fUSD",-5236.10994024,0.000209,4,"2025-05-30T20:10:38.769",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235078,1748635838778,"fUSD",-962.89,0.00020986,2,"2025-05-30T20:10:38.778",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235080,1748635838787,"fUSD",-400.0,0.00021,2,"2025-05-30T20:10:38.787",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235082,1748635838799,"fUSD",-256.0010944,0.0002123,2,"2025-05-30T20:10:38.799",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235085,1748635838808,"fUSD",-166.66,0.00021291,2,"2025-05-30T20:10:38.808",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235086,1748635838818,"fUSD",-182.23,0.00021369,2,"2025-05-30T20:10:38.818",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235088,1748635838827,"fUSD",-1904.0,0.0002137,2,"2025-05-30T20:10:38.827",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235091,1748635838837,"fUSD",-280.49,0.00021381,2,"2025-05-30T20:10:38.837",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235093,1748635838847,"fUSD",-189.37,0.00021527,2,"2025-05-30T20:10:38.847",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235095,1748635838856,"fUSD",-866.03,0.00021644,2,"2025-05-30T20:10:38.856",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235097,1748635838866,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:38.866",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235099,1748635838875,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:38.875",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235100,1748635838884,"fUSD",-444.06369358,0.00021658,2,"2025-05-30T20:10:38.884",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235103,1748635838894,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:38.894",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235105,1748635838905,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:38.905",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235107,1748635838916,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:38.916",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235109,1748635838927,"fUSD",-559.33173935,0.00021658,2,"2025-05-30T20:10:38.927",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235111,1748635838937,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:38.937",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235113,1748635838946,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:38.946",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235115,1748635838956,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:38.956",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235117,1748635838965,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:38.965",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235119,1748635838974,"fUSD",-261.10591375,0.00021658,2,"2025-05-30T20:10:38.974",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235121,1748635838983,"fUSD",-415.4168105,0.00021658,2,"2025-05-30T20:10:38.983",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235123,1748635838992,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:38.992",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235125,1748635839001,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:39.001",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235127,1748635839011,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:39.011",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235129,1748635839021,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:39.021",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235131,1748635839030,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:39.030",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235133,1748635839039,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:39.039",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235135,1748635839048,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:39.048",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235137,1748635839058,"fUSD",-500.0,0.00021658,2,"2025-05-30T20:10:39.058",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235139,1748635839067,"fUSD",-5236.10994002,0.00021659,5,"2025-05-30T20:10:39.067",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235141,1748635839076,"fUSD",-962.89,0.00021773,2,"2025-05-30T20:10:39.076",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235143,1748635839086,"fUSD",-17981.30134575,0.00021818,2,"2025-05-30T20:10:39.086",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235145,1748635839095,"fUSD",-271.2825,0.00021818,2,"2025-05-30T20:10:39.095",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235147,1748635839105,"fUSD",-3948.4059,0.00021818,2,"2025-05-30T20:10:39.105",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235149,1748635839115,"fUSD",-1000.0,0.00021818,2,"2025-05-30T20:10:39.115",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235151,1748635839124,"fUSD",-365.18722853,0.000219,2,"2025-05-30T20:10:39.124",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235153,1748635839133,"fUSD",-524.56,0.00021908,2,"2025-05-30T20:10:39.133",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235155,1748635839143,"fUSD",-151.0,0.00021912,2,"2025-05-30T20:10:39.143",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235157,1748635839153,"fUSD",-151.0,0.00021912,2,"2025-05-30T20:10:39.153",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235159,1748635839164,"fUSD",-151.0,0.00021912,2,"2025-05-30T20:10:39.164",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235161,1748635839174,"fUSD",-151.0,0.00021912,2,"2025-05-30T20:10:39.174",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235163,1748635839183,"fUSD",-151.0,0.00021912,2,"2025-05-30T20:10:39.183",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235165,1748635839193,"fUSD",-151.0,0.00021918,7,"2025-05-30T20:10:39.193",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235167,1748635839202,"fUSD",-640.76290998,0.00021918,2,"2025-05-30T20:10:39.202",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235169,1748635839211,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.211",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235171,1748635839220,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.220",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235173,1748635839230,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.230",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235175,1748635839239,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.239",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235177,1748635839248,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.248",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235179,1748635839257,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.257",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235181,1748635839267,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.267",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235183,1748635839277,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.277",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235185,1748635839287,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.287",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235187,1748635839296,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.296",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235189,1748635839306,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.306",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235191,1748635839315,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.315",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235193,1748635839325,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.325",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235195,1748635839335,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.335",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235197,1748635839344,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.344",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235198,1748635839355,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.355",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235199,1748635839366,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.366",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235200,1748635839376,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.376",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235201,1748635839386,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.386",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235202,1748635839395,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.395",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235203,1748635839405,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.405",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235204,1748635839417,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.417",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235205,1748635839427,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.427",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235206,1748635839436,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.436",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235207,1748635839447,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.447",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235208,1748635839457,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.457",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235209,1748635839467,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.467",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235210,1748635839477,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.477",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235211,1748635839487,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.487",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235213,1748635839497,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.497",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235214,1748635839508,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.508",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235216,1748635839518,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.518",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235218,1748635839528,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.528",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235220,1748635839538,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.538",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235222,1748635839548,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.548",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235225,1748635839558,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.558",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235227,1748635839568,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.568",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235229,1748635839578,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.578",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235231,1748635839588,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.588",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235232,1748635839598,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.598",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235235,1748635839608,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.608",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235236,1748635839618,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.618",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235239,1748635839627,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.627",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235240,1748635839636,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.636",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235242,1748635839646,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.646",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235244,1748635839655,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.655",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235246,1748635839666,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.666",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235248,1748635839675,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.675",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235250,1748635839685,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.685",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235253,1748635839695,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.695",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235255,1748635839705,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.705",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235257,1748635839715,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.715",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235258,1748635839726,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.726",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235260,1748635839737,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.737",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235262,1748635839747,"fUSD",-1246.39160244,0.00021918,2,"2025-05-30T20:10:39.747",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235265,1748635839757,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:39.757",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235266,1748635839767,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:39.767",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235269,1748635839776,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:39.776",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235271,1748635839785,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:39.785",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235272,1748635839795,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:39.795",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235274,1748635839805,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:39.805",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235276,1748635839814,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:39.814",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235279,1748635839824,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:39.824",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235281,1748635839833,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:39.833",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235283,1748635839843,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:39.843",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235308,1748635840060,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.060",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235310,1748635840069,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.069",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235312,1748635840079,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.079",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235314,1748635840089,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.089",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235316,1748635840098,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.098",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235318,1748635840107,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.107",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235320,1748635840116,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.116",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235322,1748635840125,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.125",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235324,1748635840135,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.135",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235326,1748635840144,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.144",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235328,1748635840154,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.154",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235329,1748635840162,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.162",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235331,1748635840171,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.171",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235333,1748635840181,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.181",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235335,1748635840190,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.190",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235338,1748635840200,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.200",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235339,1748635840209,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.209",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235342,1748635840219,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.219",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235344,1748635840228,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.228",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235346,1748635840238,"fUSD",-1623.28303528,0.00021918,2,"2025-05-30T20:10:40.238",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235348,1748635840247,"fUSD",-3066.20128886,0.00021918,2,"2025-05-30T20:10:40.247",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235350,1748635840256,"fUSD",-3066.20128886,0.00021918,2,"2025-05-30T20:10:40.256",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235352,1748635840266,"fUSD",-360.72956337,0.00021918,2,"2025-05-30T20:10:40.266",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235354,1748635840275,"fUSD",-151.0,0.00021933,7,"2025-05-30T20:10:40.275",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235356,1748635840285,"fUSD",-1680.0,0.00021971,2,"2025-05-30T20:10:40.285",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235358,1748635840294,"fUSD",-166.66,0.00021972,2,"2025-05-30T20:10:40.294",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235360,1748635840303,"fUSD",-154.243049,0.00021999,7,"2025-05-30T20:10:40.303",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235362,1748635840313,"fUSD",-164.0,0.00022,2,"2025-05-30T20:10:40.313",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235364,1748635840322,"fUSD",-151.0,0.00022059,7,"2025-05-30T20:10:40.322",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235366,1748635840332,"fUSD",-151.0,0.00022059,7,"2025-05-30T20:10:40.332",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235368,1748635840341,"fUSD",-151.0,0.00022059,7,"2025-05-30T20:10:40.341",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235370,1748635840351,"fUSD",-151.0,0.00022059,7,"2025-05-30T20:10:40.351",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235372,1748635840360,"fUSD",-151.0,0.00022059,7,"2025-05-30T20:10:40.360",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235374,1748635840370,"fUSD",-524.56,0.0002209,2,"2025-05-30T20:10:40.370",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235376,1748635840379,"fUSD",-974.06,0.000221,2,"2025-05-30T20:10:40.379",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235378,1748635840388,"fUSD",-200.0,0.00022147,2,"2025-05-30T20:10:40.388",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235380,1748635840398,"fUSD",-200.0,0.00022147,2,"2025-05-30T20:10:40.398",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235382,1748635840407,"fUSD",-250.0,0.00022147,2,"2025-05-30T20:10:40.407",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235384,1748635840417,"fUSD",-365.18722837,0.00022228,2,"2025-05-30T20:10:40.417",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235386,1748635840427,"fUSD",-1034.9035726,0.00022235,2,"2025-05-30T20:10:40.427",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235388,1748635840437,"fUSD",-5236.10994002,0.00022417,7,"2025-05-30T20:10:40.437",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235390,1748635840446,"fUSD",-1000.0,0.00022449,2,"2025-05-30T20:10:40.446",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235392,1748635840455,"fUSD",-1000.0,0.00022449,7,"2025-05-30T20:10:40.455",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235394,1748635840464,"fUSD",-1000.0,0.00022451,2,"2025-05-30T20:10:40.464",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235396,1748635840474,"fUSD",-1000.0,0.00022451,2,"2025-05-30T20:10:40.474",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235398,1748635840484,"fUSD",-1000.0,0.00022451,7,"2025-05-30T20:10:40.484",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235400,1748635840493,"fUSD",-1000.0,0.00022451,7,"2025-05-30T20:10:40.493",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235402,1748635840502,"fUSD",-1000.0,0.00022451,7,"2025-05-30T20:10:40.502",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235404,1748635840511,"fUSD",-1000.0,0.00022548,7,"2025-05-30T20:10:40.511",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235406,1748635840521,"fUSD",-962.89,0.0002256,2,"2025-05-30T20:10:40.521",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235408,1748635840531,"fUSD",-151.0,0.00022616,7,"2025-05-30T20:10:40.531",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235410,1748635840540,"fUSD",-365.18722837,0.00022637,2,"2025-05-30T20:10:40.540",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235412,1748635840549,"fUSD",-166.66,0.00022652,2,"2025-05-30T20:10:40.549",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235414,1748635840558,"fUSD",-984.52,0.00022679,2,"2025-05-30T20:10:40.558",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235416,1748635840567,"fUSD",-1000.0,0.00022695,7,"2025-05-30T20:10:40.567",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235418,1748635840577,"fUSD",-500.0,0.000227,2,"2025-05-30T20:10:40.577",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235420,1748635840586,"fUSD",-1000.0,0.00022705,2,"2025-05-30T20:10:40.586",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235422,1748635840596,"fUSD",-500.0,0.00022707,2,"2025-05-30T20:10:40.596",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235424,1748635840606,"fUSD",-1000.0,0.00022719,2,"2025-05-30T20:10:40.606",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235426,1748635840615,"fUSD",-1000.0,0.00022719,2,"2025-05-30T20:10:40.615",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235428,1748635840625,"fUSD",-1000.0,0.00022729,2,"2025-05-30T20:10:40.625",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235430,1748635840634,"fUSD",-182.23,0.00022739,2,"2025-05-30T20:10:40.634",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235432,1748635840643,"fUSD",-1000.0,0.00022742,7,"2025-05-30T20:10:40.643",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235434,1748635840652,"fUSD",-1000.0,0.00022742,7,"2025-05-30T20:10:40.652",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235436,1748635840663,"fUSD",-1000.0,0.00022742,7,"2025-05-30T20:10:40.663",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235438,1748635840672,"fUSD",-1000.0,0.0002275,7,"2025-05-30T20:10:40.672",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235440,1748635840682,"fUSD",-1000.0,0.0002275,7,"2025-05-30T20:10:40.682",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235442,1748635840691,"fUSD",-696.46,0.00022889,2,"2025-05-30T20:10:40.691",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235444,1748635840701,"fUSD",-1000.0,0.00022971,2,"2025-05-30T20:10:40.701",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235446,1748635840710,"fUSD",-1000.0,0.00022987,2,"2025-05-30T20:10:40.710",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235448,1748635840723,"fUSD",-450.0,0.00023,2,"2025-05-30T20:10:40.723",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235450,1748635840733,"fUSD",-200.0,0.00023,2,"2025-05-30T20:10:40.733",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235452,1748635840742,"fUSD",-500.0,0.00023014,2,"2025-05-30T20:10:40.742",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235455,1748635840752,"fUSD",-365.18722837,0.00023047,2,"2025-05-30T20:10:40.752",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235456,1748635840763,"fUSD",-524.56,0.00023162,2,"2025-05-30T20:10:40.763",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235459,1748635840772,"fUSD",-17981.30134575,0.00023172,2,"2025-05-30T20:10:40.772",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235461,1748635840782,"fUSD",-508.74690875,0.00023175,2,"2025-05-30T20:10:40.782",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235462,1748635840791,"fUSD",-5236.10994002,0.00023176,8,"2025-05-30T20:10:40.791",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235464,1748635840800,"fUSD",-1000.0,0.00023248,2,"2025-05-30T20:10:40.800",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235466,1748635840809,"fUSD",-1000.0,0.00023254,7,"2025-05-30T20:10:40.809",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235468,1748635840819,"fUSD",-1000.0,0.00023255,2,"2025-05-30T20:10:40.819",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235470,1748635840828,"fUSD",-166.66,0.00023332,2,"2025-05-30T20:10:40.828",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235472,1748635840837,"fUSD",-962.89,0.00023347,2,"2025-05-30T20:10:40.837",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235474,1748635840847,"fUSD",-365.18722837,0.00023456,2,"2025-05-30T20:10:40.847",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235476,1748635840856,"fUSD",-151.0,0.000235,7,"2025-05-30T20:10:40.856",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235479,1748635840866,"fUSD",-151.0,0.000235,7,"2025-05-30T20:10:40.866",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235481,1748635840875,"fUSD",-151.0,0.000235,7,"2025-05-30T20:10:40.875",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235483,1748635840885,"fUSD",-151.0,0.000235,7,"2025-05-30T20:10:40.885",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235485,1748635840894,"fUSD",-151.0,0.000235,7,"2025-05-30T20:10:40.894",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235487,1748635840904,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:40.904",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235489,1748635840915,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:40.915",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235491,1748635840924,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:40.924",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235493,1748635840934,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:40.934",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235495,1748635840944,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:40.944",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235497,1748635840955,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:40.955",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235499,1748635840964,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:40.964",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235501,1748635840975,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:40.975",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235503,1748635840984,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:40.984",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235505,1748635840994,"fUSD",-520.75176023,0.00023561,9,"2025-05-30T20:10:40.994",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235507,1748635841003,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:41.003",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235509,1748635841013,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:41.013",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235511,1748635841022,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:41.022",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235513,1748635841031,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:41.031",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235515,1748635841040,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:41.040",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235517,1748635841049,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:41.049",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235519,1748635841059,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:41.059",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235521,1748635841068,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:41.068",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235523,1748635841077,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:41.077",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235525,1748635841086,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:10:41.086",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235527,1748635841095,"fUSD",-8018.17298592,0.00023651,2,"2025-05-30T20:10:41.095",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235529,1748635841104,"fUSD",-524.56,0.00023786,2,"2025-05-30T20:10:41.104",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235531,1748635841114,"fUSD",-906.96671968,0.00023796,2,"2025-05-30T20:10:41.114",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235533,1748635841122,"fUSD",-1500.0,0.00023803,2,"2025-05-30T20:10:41.122",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235535,1748635841131,"fUSD",-195.17787722,0.00023835,2,"2025-05-30T20:10:41.131",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235537,1748635841141,"fUSD",-917.89,0.00023836,2,"2025-05-30T20:10:41.141",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235539,1748635841150,"fUSD",-365.18722837,0.00023866,2,"2025-05-30T20:10:41.150",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235541,1748635841159,"fUSD",-151.0,0.00023879,2,"2025-05-30T20:10:41.159",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235543,1748635841171,"fUSD",-207.4,0.00023879,2,"2025-05-30T20:10:41.171",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235546,1748635841180,"fUSD",-9216.856,0.00023879,2,"2025-05-30T20:10:41.180",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235548,1748635841189,"fUSD",-1115.157653,0.00023879,2,"2025-05-30T20:10:41.189",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235550,1748635841199,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:10:41.199",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235552,1748635841208,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:10:41.208",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235554,1748635841218,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:10:41.218",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235556,1748635841227,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:10:41.227",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235558,1748635841237,"fUSD",-407.43225599,0.00023879,2,"2025-05-30T20:10:41.237",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235560,1748635841246,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:10:41.246",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235562,1748635841255,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:10:41.255",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235564,1748635841264,"fUSD",-668.65185757,0.00023879,2,"2025-05-30T20:10:41.264",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235566,1748635841273,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:10:41.273",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235568,1748635841283,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:10:41.283",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235570,1748635841293,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:10:41.293",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235572,1748635841302,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:10:41.302",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235574,1748635841311,"fUSD",-339.67511804,0.00023879,2,"2025-05-30T20:10:41.311",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235576,1748635841321,"fUSD",-231.47552679,0.00023879,2,"2025-05-30T20:10:41.321",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235578,1748635841331,"fUSD",-151.0,0.00023879,2,"2025-05-30T20:10:41.331",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235580,1748635841340,"fUSD",-9557.879672,0.00023934,2,"2025-05-30T20:10:41.340",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235582,1748635841350,"fUSD",-5236.10994002,0.00023934,10,"2025-05-30T20:10:41.350",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235584,1748635841359,"fUSD",-9911.52121986,0.00023989,2,"2025-05-30T20:10:41.359",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235586,1748635841369,"fUSD",-166.66,0.00024013,2,"2025-05-30T20:10:41.369",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235588,1748635841378,"fUSD",-524.56,0.00024034,2,"2025-05-30T20:10:41.378",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235589,1748635841387,"fUSD",-2351.0,0.00024037,2,"2025-05-30T20:10:41.387",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235592,1748635841396,"fUSD",-10278.247505,0.00024044,2,"2025-05-30T20:10:41.396",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235594,1748635841406,"fUSD",-10658.54266268,0.00024099,2,"2025-05-30T20:10:41.406",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235595,1748635841416,"fUSD",-182.23,0.00024109,2,"2025-05-30T20:10:41.416",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235598,1748635841427,"fUSD",-962.89,0.00024134,2,"2025-05-30T20:10:41.427",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235600,1748635841436,"fUSD",-11052.9087412,0.00024154,2,"2025-05-30T20:10:41.436",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235602,1748635841446,"fUSD",-151.0,0.00024197,7,"2025-05-30T20:10:41.446",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235604,1748635841455,"fUSD",-3314.3147788,0.00024209,2,"2025-05-30T20:10:41.455",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235606,1748635841465,"fUSD",-777.58349577,0.00024351,2,"2025-05-30T20:10:41.465",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235608,1748635841475,"fUSD",-250.0,0.00024417,2,"2025-05-30T20:10:41.475",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235610,1748635841484,"fUSD",-200.30555777,0.00024426,2,"2025-05-30T20:10:41.484",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235612,1748635841494,"fUSD",-153.17477443,0.00024427,2,"2025-05-30T20:10:41.494",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235614,1748635841503,"fUSD",-17981.30134575,0.00024525,2,"2025-05-30T20:10:41.503",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235616,1748635841512,"fUSD",-200.0,0.00024526,2,"2025-05-30T20:10:41.512",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235618,1748635841522,"fUSD",-259.52596424,0.00024658,2,"2025-05-30T20:10:41.522",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235620,1748635841531,"fUSD",-166.66,0.00024658,2,"2025-05-30T20:10:41.531",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235622,1748635841541,"fUSD",-1000.0,0.00024658,2,"2025-05-30T20:10:41.541",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235624,1748635841550,"fUSD",-5236.10994002,0.00024693,11,"2025-05-30T20:10:41.550",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235626,1748635841559,"fUSD",-553.61030155,0.00024712,2,"2025-05-30T20:10:41.559",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235628,1748635841569,"fUSD",-941.0,0.00024778,2,"2025-05-30T20:10:41.569",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235630,1748635841579,"fUSD",-1314.0,0.00024778,2,"2025-05-30T20:10:41.579",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235632,1748635841587,"fUSD",-1000.0,0.00024799,2,"2025-05-30T20:10:41.587",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235634,1748635841597,"fUSD",-151.0,0.000248,7,"2025-05-30T20:10:41.597",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235636,1748635841606,"fUSD",-151.0,0.000248,7,"2025-05-30T20:10:41.606",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235637,1748635841615,"fUSD",-151.0,0.000248,7,"2025-05-30T20:10:41.615",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235639,1748635841624,"fUSD",-151.0,0.000248,7,"2025-05-30T20:10:41.624",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235641,1748635841634,"fUSD",-92958.1053011,0.000248,3,"2025-05-30T20:10:41.634",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235643,1748635841643,"fUSD",-634.0,0.00024878,2,"2025-05-30T20:10:41.643",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235645,1748635841653,"fUSD",-801.0,0.00024878,2,"2025-05-30T20:10:41.653",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235648,1748635841664,"fUSD",-588.0,0.00024878,2,"2025-05-30T20:10:41.664",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235649,1748635841674,"fUSD",-1466.0,0.00024878,2,"2025-05-30T20:10:41.674",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235651,1748635841684,"fUSD",-1268.0,0.00024878,2,"2025-05-30T20:10:41.684",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235654,1748635841693,"fUSD",-556.0,0.00024878,2,"2025-05-30T20:10:41.693",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235656,1748635841703,"fUSD",-924.0,0.00024878,2,"2025-05-30T20:10:41.703",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235657,1748635841713,"fUSD",-1155.0,0.00024878,2,"2025-05-30T20:10:41.713",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235659,1748635841726,"fUSD",-180.631,0.00024891,2,"2025-05-30T20:10:41.726",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235662,1748635841735,"fUSD",-284.369,0.00024891,2,"2025-05-30T20:10:41.735",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235664,1748635841745,"fUSD",-4068.0,0.00024891,2,"2025-05-30T20:10:41.745",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235666,1748635841756,"fUSD",-6929.0,0.00024891,2,"2025-05-30T20:10:41.756",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235667,1748635841766,"fUSD",-882.0,0.00024891,2,"2025-05-30T20:10:41.766",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235669,1748635841776,"fUSD",-666.0,0.00024899,2,"2025-05-30T20:10:41.776",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235671,1748635841785,"fUSD",-151.0,0.000249,7,"2025-05-30T20:10:41.785",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235673,1748635841796,"fUSD",-151.0,0.000249,7,"2025-05-30T20:10:41.796",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235675,1748635841806,"fUSD",-158.720293,0.000249,7,"2025-05-30T20:10:41.806",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235677,1748635841815,"fUSD",-151.0,0.000249,7,"2025-05-30T20:10:41.815",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235679,1748635841824,"fUSD",-984.52,0.00024943,2,"2025-05-30T20:10:41.824",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235681,1748635841834,"fUSD",-500.0,0.00025,2,"2025-05-30T20:10:41.834",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235683,1748635841843,"fUSD",-178.301,0.00025097,2,"2025-05-30T20:10:41.843",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235685,1748635841853,"fUSD",-150.866,0.00025097,2,"2025-05-30T20:10:41.853",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235687,1748635841862,"fUSD",-183.345,0.00025097,2,"2025-05-30T20:10:41.862",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235689,1748635841871,"fUSD",-150.172,0.00025097,2,"2025-05-30T20:10:41.871",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235691,1748635841880,"fUSD",-150.0,0.00025097,2,"2025-05-30T20:10:41.880",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235693,1748635841890,"fUSD",-150.0,0.00025097,2,"2025-05-30T20:10:41.890",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235695,1748635841901,"fUSD",-156.587,0.00025248,2,"2025-05-30T20:10:41.901",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235697,1748635841910,"fUSD",-215.0738,0.00025248,2,"2025-05-30T20:10:41.910",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235699,1748635841922,"fUSD",-693.3919763,0.00025248,2,"2025-05-30T20:10:41.922",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235701,1748635841932,"fUSD",-280.0,0.000253,10,"2025-05-30T20:10:41.932",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235704,1748635841942,"fUSD",-745.0,0.00025384,2,"2025-05-30T20:10:41.942",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235706,1748635841952,"fUSD",-696.46,0.00025432,120,"2025-05-30T20:10:41.952",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235708,1748635841961,"fUSD",-5236.10994002,0.00025452,13,"2025-05-30T20:10:41.961",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235710,1748635841971,"fUSD",-182.23,0.00025479,2,"2025-05-30T20:10:41.971",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235712,1748635841980,"fUSD",-1000.0,0.00025523,2,"2025-05-30T20:10:41.980",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235714,1748635841989,"fUSD",-553.6103015,0.00025744,2,"2025-05-30T20:10:41.989",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235716,1748635841999,"fUSD",-30986.0351003,0.00025869,3,"2025-05-30T20:10:41.999",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235717,1748635842008,"fUSD",-17981.30134575,0.00025879,2,"2025-05-30T20:10:42.008",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235719,1748635842017,"fUSD",-2000.0,0.00026,2,"2025-05-30T20:10:42.017",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235721,1748635842027,"fUSD",-195.17787717,0.0002613,2,"2025-05-30T20:10:42.027",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235723,1748635842035,"fUSD",-200.30555775,0.00026145,2,"2025-05-30T20:10:42.035",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235725,1748635842044,"fUSD",-5236.10994002,0.0002621,14,"2025-05-30T20:10:42.044",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235727,1748635842053,"fUSD",-777.5,0.00026248,15,"2025-05-30T20:10:42.053",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235729,1748635842063,"fUSD",-3292.0,0.00026297,2,"2025-05-30T20:10:42.063",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235731,1748635842072,"fUSD",-151.0,0.000264,7,"2025-05-30T20:10:42.072",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235733,1748635842081,"fUSD",-152.52018,0.000264,7,"2025-05-30T20:10:42.081",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235735,1748635842091,"fUSD",-151.0,0.000264,7,"2025-05-30T20:10:42.091",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235737,1748635842100,"fUSD",-162.380719,0.00026617,2,"2025-05-30T20:10:42.100",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235739,1748635842109,"fUSD",-223.0315306,0.00026617,2,"2025-05-30T20:10:42.109",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235741,1748635842119,"fUSD",-719.04747942,0.00026617,2,"2025-05-30T20:10:42.119",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235743,1748635842128,"fUSD",-1156.41848616,0.00026618,2,"2025-05-30T20:10:42.128",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235745,1748635842137,"fUSD",-269.7,0.00026676,2,"2025-05-30T20:10:42.137",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235747,1748635842146,"fUSD",-500.0,0.0002677,2,"2025-05-30T20:10:42.146",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235749,1748635842156,"fUSD",-553.6103015,0.00026776,2,"2025-05-30T20:10:42.156",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235751,1748635842165,"fUSD",-182.23,0.00026849,2,"2025-05-30T20:10:42.165",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235753,1748635842174,"fUSD",-300.0,0.000269,9,"2025-05-30T20:10:42.174",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235755,1748635842183,"fUSD",-205.0,0.00026915,2,"2025-05-30T20:10:42.183",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235757,1748635842193,"fUSD",-257.539,0.00026932,15,"2025-05-30T20:10:42.193",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235759,1748635842203,"fUSD",-5333.277,0.00026932,15,"2025-05-30T20:10:42.203",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235762,1748635842212,"fUSD",-5236.10994002,0.00026969,16,"2025-05-30T20:10:42.212",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235763,1748635842221,"fUSD",-232.485679,0.00027,2,"2025-05-30T20:10:42.221",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235765,1748635842230,"fUSD",-550.0,0.00027,2,"2025-05-30T20:10:42.230",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235768,1748635842240,"fUSD",-5000.0,0.00027023,2,"2025-05-30T20:10:42.240",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235769,1748635842249,"fUSD",-1134.71129866,0.00027098,2,"2025-05-30T20:10:42.249",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235770,1748635842258,"fUSD",-1124.58104395,0.00027098,2,"2025-05-30T20:10:42.258",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235771,1748635842267,"fUSD",-1082.75621187,0.00027098,2,"2025-05-30T20:10:42.267",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235772,1748635842277,"fUSD",-1109.59468933,0.00027098,2,"2025-05-30T20:10:42.277",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235773,1748635842286,"fUSD",-1015.12971851,0.00027098,2,"2025-05-30T20:10:42.286",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235774,1748635842295,"fUSD",-1054.0839341,0.00027098,2,"2025-05-30T20:10:42.295",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235775,1748635842304,"fUSD",-1042.23734106,0.00027098,2,"2025-05-30T20:10:42.304",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235776,1748635842313,"fUSD",-1088.74321461,0.00027098,2,"2025-05-30T20:10:42.313",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235777,1748635842322,"fUSD",-1096.09710415,0.00027098,2,"2025-05-30T20:10:42.322",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235778,1748635842332,"fUSD",-1023.48866703,0.00027098,2,"2025-05-30T20:10:42.332",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235779,1748635842341,"fUSD",-1037.62120719,0.00027098,2,"2025-05-30T20:10:42.341",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235780,1748635842350,"fUSD",-1027.46679007,0.00027098,2,"2025-05-30T20:10:42.350",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235781,1748635842359,"fUSD",-1142.28993956,0.00027098,2,"2025-05-30T20:10:42.359",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235783,1748635842368,"fUSD",-1107.79123186,0.00027098,2,"2025-05-30T20:10:42.368",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235785,1748635842378,"fUSD",-1059.89154487,0.00027098,2,"2025-05-30T20:10:42.378",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235787,1748635842387,"fUSD",-1121.55613629,0.00027098,2,"2025-05-30T20:10:42.387",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235789,1748635842396,"fUSD",-1070.95798494,0.00027098,2,"2025-05-30T20:10:42.396",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235791,1748635842406,"fUSD",-1042.51759295,0.00027098,2,"2025-05-30T20:10:42.406",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235793,1748635842416,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.416",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235795,1748635842426,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.426",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235797,1748635842435,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.435",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235799,1748635842444,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.444",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235824,1748635842453,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.453",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235829,1748635842697,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.697",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235831,1748635842708,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.708",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235833,1748635842721,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.721",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235835,1748635842730,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.730",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235836,1748635842739,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.739",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235838,1748635842749,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.749",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235840,1748635842759,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.759",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235842,1748635842770,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.770",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235844,1748635842780,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.780",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235846,1748635842790,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.790",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235848,1748635842800,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.800",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235850,1748635842811,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.811",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235852,1748635842820,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.820",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235854,1748635842830,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.830",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235856,1748635842839,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.839",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235858,1748635842848,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.848",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235860,1748635842858,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.858",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235862,1748635842867,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.867",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235864,1748635842877,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.877",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235866,1748635842886,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.886",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235868,1748635842895,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.895",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235870,1748635842904,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.904",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235872,1748635842915,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.915",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235874,1748635842925,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.925",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235876,1748635842934,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.934",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235878,1748635842944,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.944",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235880,1748635842953,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.953",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235882,1748635842961,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.961",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235884,1748635842971,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.971",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235886,1748635842980,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.980",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235888,1748635842989,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.989",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235890,1748635842998,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:42.998",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235892,1748635843007,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.007",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235894,1748635843017,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.017",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235896,1748635843026,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.026",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235898,1748635843035,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.035",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235900,1748635843044,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.044",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235902,1748635843054,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.054",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235904,1748635843063,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.063",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235906,1748635843072,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.072",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235908,1748635843082,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.082",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235910,1748635843091,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.091",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235912,1748635843100,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.100",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235914,1748635843109,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.109",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235916,1748635843118,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.118",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235918,1748635843127,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.127",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235920,1748635843135,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.135",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235921,1748635843144,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.144",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235923,1748635843154,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.154",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235925,1748635843162,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.162",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235928,1748635843173,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.173",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235929,1748635843183,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.183",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235931,1748635843192,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.192",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235934,1748635843202,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.202",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235936,1748635843211,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.211",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235938,1748635843220,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.220",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235940,1748635843229,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.229",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235941,1748635843238,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.238",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235944,1748635843247,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.247",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235946,1748635843257,"fUSD",-153.0,0.00027123,2,"2025-05-30T20:10:43.257",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235948,1748635843266,"fUSD",-150.053105,0.00027198,2,"2025-05-30T20:10:43.266",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235950,1748635843276,"fUSD",-984.52,0.00027207,2,"2025-05-30T20:10:43.276",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235952,1748635843285,"fUSD",-30986.0351003,0.00027222,3,"2025-05-30T20:10:43.285",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235954,1748635843294,"fUSD",-17981.30134575,0.00027232,2,"2025-05-30T20:10:43.294",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235956,1748635843303,"fUSD",-151.0,0.00027397,7,"2025-05-30T20:10:43.303",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235958,1748635843312,"fUSD",-151.0,0.00027397,7,"2025-05-30T20:10:43.312",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235960,1748635843322,"fUSD",-151.0,0.00027397,7,"2025-05-30T20:10:43.322",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235962,1748635843331,"fUSD",-151.0,0.00027397,7,"2025-05-30T20:10:43.331",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235964,1748635843340,"fUSD",-151.0,0.00027397,7,"2025-05-30T20:10:43.340",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235966,1748635843349,"fUSD",-151.0,0.00027397,7,"2025-05-30T20:10:43.349",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235968,1748635843359,"fUSD",-151.0,0.00027397,7,"2025-05-30T20:10:43.359",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235970,1748635843368,"fUSD",-151.0,0.00027397,7,"2025-05-30T20:10:43.368",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235972,1748635843377,"fUSD",-151.0,0.00027397,7,"2025-05-30T20:10:43.377",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235974,1748635843386,"fUSD",-151.0,0.00027397,7,"2025-05-30T20:10:43.386",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235976,1748635843396,"fUSD",-151.0,0.00027397,7,"2025-05-30T20:10:43.396",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235978,1748635843405,"fUSD",-151.0,0.00027397,7,"2025-05-30T20:10:43.405",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235980,1748635843416,"fUSD",-151.0,0.00027397,7,"2025-05-30T20:10:43.416",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235982,1748635843425,"fUSD",-209.727595,0.00027397,7,"2025-05-30T20:10:43.425",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235984,1748635843434,"fUSD",-150.0,0.00027397,2,"2025-05-30T20:10:43.434",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235986,1748635843444,"fUSD",-198.0,0.00027397,80,"2025-05-30T20:10:43.444",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235988,1748635843453,"fUSD",-300.0,0.00027397,2,"2025-05-30T20:10:43.453",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235990,1748635843463,"fUSD",-4265.45,0.00027397,2,"2025-05-30T20:10:43.463",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235992,1748635843472,"fUSD",-700.0,0.00027397,2,"2025-05-30T20:10:43.472",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235994,1748635843481,"fUSD",-175.67,0.00027397,10,"2025-05-30T20:10:43.481",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235996,1748635843491,"fUSD",-1752.75,0.00027397,15,"2025-05-30T20:10:43.491",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363235998,1748635843500,"fUSD",-571.0,0.000274,2,"2025-05-30T20:10:43.500",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236001,1748635843510,"fUSD",-767.0,0.000274,2,"2025-05-30T20:10:43.510",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236003,1748635843519,"fUSD",-237.0,0.000274,2,"2025-05-30T20:10:43.519",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236005,1748635843528,"fUSD",-375.0,0.000274,2,"2025-05-30T20:10:43.528",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236006,1748635843537,"fUSD",-151.74,0.00027446,2,"2025-05-30T20:10:43.537",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236008,1748635843546,"fUSD",-151.0,0.00027451,7,"2025-05-30T20:10:43.546",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236010,1748635843556,"fUSD",-151.0,0.00027451,7,"2025-05-30T20:10:43.556",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236012,1748635843566,"fUSD",-92958.1053011,0.00027456,3,"2025-05-30T20:10:43.566",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236015,1748635843576,"fUSD",-108292.487896,0.00027456,3,"2025-05-30T20:10:43.576",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236016,1748635843586,"fUSD",-207276.4684,0.00027466,2,"2025-05-30T20:10:43.586",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236018,1748635843596,"fUSD",-500.0,0.00027473,5,"2025-05-30T20:10:43.596",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236020,1748635843606,"fUSD",-504.62487921,0.00027473,5,"2025-05-30T20:10:43.606",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236022,1748635843615,"fUSD",-500.0,0.00027473,5,"2025-05-30T20:10:43.615",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236025,1748635843625,"fUSD",-400.0,0.00027473,5,"2025-05-30T20:10:43.625",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236026,1748635843635,"fUSD",-500.0,0.00027473,5,"2025-05-30T20:10:43.635",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236028,1748635843645,"fUSD",-500.0,0.00027473,5,"2025-05-30T20:10:43.645",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236030,1748635843654,"fUSD",-500.0,0.00027473,5,"2025-05-30T20:10:43.654",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236032,1748635843663,"fUSD",-500.0,0.00027473,5,"2025-05-30T20:10:43.663",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236033,1748635843674,"fUSD",-150.053105,0.00027498,2,"2025-05-30T20:10:43.674",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236035,1748635843683,"fUSD",-7918.50373709,0.00027558,3,"2025-05-30T20:10:43.683",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236037,1748635843693,"fUSD",-150.0,0.00027669,2,"2025-05-30T20:10:43.693",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236039,1748635843703,"fUSD",-30986.0351003,0.00027718,3,"2025-05-30T20:10:43.703",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236040,1748635843712,"fUSD",-27073.121974,0.00027718,3,"2025-05-30T20:10:43.712",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236042,1748635843724,"fUSD",-5236.10994002,0.00027728,17,"2025-05-30T20:10:43.724",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236044,1748635843734,"fUSD",-941.0,0.00027778,2,"2025-05-30T20:10:43.734",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236046,1748635843743,"fUSD",-1314.0,0.00027778,2,"2025-05-30T20:10:43.743",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236047,1748635843753,"fUSD",-150.053105,0.00027798,2,"2025-05-30T20:10:43.753",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236049,1748635843763,"fUSD",-553.6103015,0.00027808,2,"2025-05-30T20:10:43.763",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236051,1748635843773,"fUSD",-391.0,0.0002783,15,"2025-05-30T20:10:43.773",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236053,1748635843783,"fUSD",-200.30555775,0.00027865,2,"2025-05-30T20:10:43.783",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236055,1748635843792,"fUSD",-634.0,0.00027878,2,"2025-05-30T20:10:43.792",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236056,1748635843802,"fUSD",-801.0,0.00027878,2,"2025-05-30T20:10:43.802",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236058,1748635843812,"fUSD",-588.0,0.00027878,2,"2025-05-30T20:10:43.812",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236060,1748635843820,"fUSD",-1466.0,0.00027878,2,"2025-05-30T20:10:43.820",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236061,1748635843830,"fUSD",-1268.0,0.00027878,2,"2025-05-30T20:10:43.830",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236063,1748635843839,"fUSD",-556.0,0.00027878,2,"2025-05-30T20:10:43.839",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236065,1748635843849,"fUSD",-924.0,0.00027878,2,"2025-05-30T20:10:43.849",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236067,1748635843858,"fUSD",-1155.0,0.00027878,2,"2025-05-30T20:10:43.858",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236069,1748635843867,"fUSD",-155.0,0.00027891,2,"2025-05-30T20:10:43.867",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236071,1748635843876,"fUSD",-155.0,0.00027891,2,"2025-05-30T20:10:43.876",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236072,1748635843886,"fUSD",-4068.0,0.00027891,2,"2025-05-30T20:10:43.886",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236074,1748635843896,"fUSD",-6929.0,0.00027891,2,"2025-05-30T20:10:43.896",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236076,1748635843906,"fUSD",-882.0,0.00027891,2,"2025-05-30T20:10:43.906",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236077,1748635843917,"fUSD",-21000.0,0.00027899,2,"2025-05-30T20:10:43.917",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236079,1748635843926,"fUSD",-600.0,0.000279,10,"2025-05-30T20:10:43.926",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236081,1748635843936,"fUSD",-1024.18242139,0.00027923,2,"2025-05-30T20:10:43.936",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236083,1748635843945,"fUSD",-1071.20710208,0.00027923,2,"2025-05-30T20:10:43.945",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236085,1748635843955,"fUSD",-1082.77474394,0.00027923,2,"2025-05-30T20:10:43.955",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236087,1748635843964,"fUSD",-1045.12225819,0.00027923,2,"2025-05-30T20:10:43.964",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236089,1748635843974,"fUSD",-1098.09034568,0.00027923,2,"2025-05-30T20:10:43.974",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236090,1748635843983,"fUSD",-151.0,0.0002797,7,"2025-05-30T20:10:43.983",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236092,1748635843993,"fUSD",-151.0,0.0002797,7,"2025-05-30T20:10:43.993",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236094,1748635844003,"fUSD",-1000.0,0.00027974,2,"2025-05-30T20:10:44.003",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236096,1748635844012,"fUSD",-696.46,0.00027975,120,"2025-05-30T20:10:44.012",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236097,1748635844022,"fUSD",-1000.0,0.00027981,2,"2025-05-30T20:10:44.022",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236099,1748635844031,"fUSD",-168.3888056,0.00027986,2,"2025-05-30T20:10:44.031",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236101,1748635844040,"fUSD",-231.28369723,0.00027986,2,"2025-05-30T20:10:44.040",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236102,1748635844049,"fUSD",-745.65223616,0.00027986,2,"2025-05-30T20:10:44.049",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236104,1748635844058,"fUSD",-1000.0,0.00027997,2,"2025-05-30T20:10:44.058",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236106,1748635844067,"fUSD",-267.707776,0.00028,7,"2025-05-30T20:10:44.067",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236108,1748635844077,"fUSD",-1000.0,0.00028,5,"2025-05-30T20:10:44.077",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236109,1748635844087,"fUSD",-998.0,0.00028,7,"2025-05-30T20:10:44.087",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236111,1748635844096,"fUSD",-151.0,0.00028,7,"2025-05-30T20:10:44.096",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236113,1748635844105,"fUSD",-1000.0,0.00028,4,"2025-05-30T20:10:44.105",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236115,1748635844115,"fUSD",-150.0,0.00028012,2,"2025-05-30T20:10:44.115",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236117,1748635844126,"fUSD",-823.33227364,0.00028021,5,"2025-05-30T20:10:44.126",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236119,1748635844135,"fUSD",-1000.0,0.00028021,5,"2025-05-30T20:10:44.135",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236120,1748635844145,"fUSD",-1000.0,0.00028021,5,"2025-05-30T20:10:44.145",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236122,1748635844154,"fUSD",-1000.0,0.00028021,5,"2025-05-30T20:10:44.154",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236124,1748635844162,"fUSD",-1000.0,0.00028021,5,"2025-05-30T20:10:44.162",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236126,1748635844173,"fUSD",-1500.0,0.00028044,2,"2025-05-30T20:10:44.173",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236128,1748635844182,"fUSD",-1500.0,0.00028051,2,"2025-05-30T20:10:44.182",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236129,1748635844192,"fUSD",-205.0,0.00028056,4,"2025-05-30T20:10:44.192",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236131,1748635844201,"fUSD",-27073.121974,0.00028058,3,"2025-05-30T20:10:44.201",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236133,1748635844211,"fUSD",-1300.0,0.00028063,2,"2025-05-30T20:10:44.211",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236135,1748635844221,"fUSD",-1500.0,0.00028068,2,"2025-05-30T20:10:44.221",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236136,1748635844230,"fUSD",-500.0,0.00028071,2,"2025-05-30T20:10:44.230",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236138,1748635844239,"fUSD",-1000.0,0.00028076,2,"2025-05-30T20:10:44.239",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236140,1748635844248,"fUSD",-1300.0,0.00028084,2,"2025-05-30T20:10:44.248",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236142,1748635844258,"fUSD",-1500.0,0.00028095,2,"2025-05-30T20:10:44.258",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236144,1748635844267,"fUSD",-150.0,0.00028097,2,"2025-05-30T20:10:44.267",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236146,1748635844276,"fUSD",-150.0,0.00028097,2,"2025-05-30T20:10:44.276",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236148,1748635844285,"fUSD",-1300.0,0.00028112,2,"2025-05-30T20:10:44.285",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236150,1748635844295,"fUSD",-30986.0351003,0.00028114,3,"2025-05-30T20:10:44.295",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236152,1748635844304,"fUSD",-1500.0,0.00028117,2,"2025-05-30T20:10:44.304",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236153,1748635844313,"fUSD",-150.0,0.00028118,2,"2025-05-30T20:10:44.313",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236155,1748635844322,"fUSD",-1000.0,0.00028124,2,"2025-05-30T20:10:44.322",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236157,1748635844332,"fUSD",-2714.379614,0.00028129,6,"2025-05-30T20:10:44.332",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236159,1748635844341,"fUSD",-1300.0,0.00028137,2,"2025-05-30T20:10:44.341",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236161,1748635844350,"fUSD",-1000.0,0.00028142,2,"2025-05-30T20:10:44.350",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236163,1748635844360,"fUSD",-1500.0,0.00028154,2,"2025-05-30T20:10:44.360",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236164,1748635844369,"fUSD",-150.0,0.0002816,2,"2025-05-30T20:10:44.369",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236166,1748635844378,"fUSD",-1300.0,0.00028166,2,"2025-05-30T20:10:44.378",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236168,1748635844388,"fUSD",-500.0,0.00028168,2,"2025-05-30T20:10:44.388",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236170,1748635844397,"fUSD",-1500.0,0.0002817,2,"2025-05-30T20:10:44.397",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236172,1748635844408,"fUSD",-500.0,0.00028174,2,"2025-05-30T20:10:44.408",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236174,1748635844417,"fUSD",-1500.0,0.00028176,2,"2025-05-30T20:10:44.417",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236176,1748635844426,"fUSD",-150.0,0.00028183,2,"2025-05-30T20:10:44.426",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236177,1748635844436,"fUSD",-150.0,0.00028186,2,"2025-05-30T20:10:44.436",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236179,1748635844445,"fUSD",-1300.0,0.0002819,2,"2025-05-30T20:10:44.445",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236181,1748635844455,"fUSD",-6829.13,0.000282,7,"2025-05-30T20:10:44.455",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236183,1748635844465,"fUSD",-500.0,0.00028216,2,"2025-05-30T20:10:44.465",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236185,1748635844474,"fUSD",-182.23,0.00028218,2,"2025-05-30T20:10:44.474",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236187,1748635844483,"fUSD",-1300.0,0.00028222,2,"2025-05-30T20:10:44.483",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236189,1748635844493,"fUSD",-150.0,0.0002823,2,"2025-05-30T20:10:44.493",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236190,1748635844502,"fUSD",-1300.0,0.00028234,2,"2025-05-30T20:10:44.502",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236192,1748635844511,"fUSD",-500.0,0.0002824,2,"2025-05-30T20:10:44.511",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236194,1748635844520,"fUSD",-1000.0,0.00028255,2,"2025-05-30T20:10:44.520",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236196,1748635844529,"fUSD",-1000.0,0.00028261,2,"2025-05-30T20:10:44.529",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236198,1748635844539,"fUSD",-1300.0,0.00028264,2,"2025-05-30T20:10:44.539",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236199,1748635844548,"fUSD",-150.0,0.00028274,2,"2025-05-30T20:10:44.548",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236201,1748635844557,"fUSD",-150.0,0.00028277,2,"2025-05-30T20:10:44.557",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236203,1748635844566,"fUSD",-500.0,0.00028277,2,"2025-05-30T20:10:44.566",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236205,1748635844575,"fUSD",-1500.0,0.00028281,2,"2025-05-30T20:10:44.575",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236207,1748635844584,"fUSD",-150.0,0.00028284,2,"2025-05-30T20:10:44.584",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236209,1748635844592,"fUSD",-1000.0,0.00028287,2,"2025-05-30T20:10:44.592",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236211,1748635844602,"fUSD",-150.0,0.0002829,2,"2025-05-30T20:10:44.602",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236212,1748635844611,"fUSD",-1300.0,0.0002829,2,"2025-05-30T20:10:44.611",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236214,1748635844620,"fUSD",-1500.0,0.00028291,2,"2025-05-30T20:10:44.620",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236216,1748635844629,"fUSD",-1300.0,0.00028293,2,"2025-05-30T20:10:44.629",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236218,1748635844639,"fUSD",-1500.0,0.00028296,2,"2025-05-30T20:10:44.639",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236220,1748635844648,"fUSD",-150.0,0.00028302,2,"2025-05-30T20:10:44.648",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236222,1748635844658,"fUSD",-150.0,0.00028305,2,"2025-05-30T20:10:44.658",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236224,1748635844667,"fUSD",-1000.0,0.00028312,2,"2025-05-30T20:10:44.667",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236226,1748635844677,"fUSD",-150.0,0.00028314,2,"2025-05-30T20:10:44.677",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236228,1748635844687,"fUSD",-150.0,0.00028315,2,"2025-05-30T20:10:44.687",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236229,1748635844696,"fUSD",-150.0,0.00028337,2,"2025-05-30T20:10:44.696",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236231,1748635844705,"fUSD",-500.0,0.00028341,5,"2025-05-30T20:10:44.705",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236233,1748635844717,"fUSD",-500.0,0.00028341,5,"2025-05-30T20:10:44.717",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236235,1748635844728,"fUSD",-500.0,0.00028341,5,"2025-05-30T20:10:44.728",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236237,1748635844738,"fUSD",-1000.0,0.00028342,2,"2025-05-30T20:10:44.738",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236239,1748635844747,"fUSD",-1500.0,0.00028344,2,"2025-05-30T20:10:44.747",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236241,1748635844758,"fUSD",-1300.0,0.00028344,2,"2025-05-30T20:10:44.758",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236243,1748635844767,"fUSD",-1300.0,0.00028345,2,"2025-05-30T20:10:44.767",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236244,1748635844776,"fUSD",-500.0,0.00028356,2,"2025-05-30T20:10:44.776",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236246,1748635844785,"fUSD",-1500.0,0.00028367,2,"2025-05-30T20:10:44.785",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236248,1748635844795,"fUSD",-150.0,0.0002838,2,"2025-05-30T20:10:44.795",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236250,1748635844806,"fUSD",-150.0,0.00028381,2,"2025-05-30T20:10:44.806",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236252,1748635844816,"fUSD",-150.0,0.00028382,2,"2025-05-30T20:10:44.816",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236254,1748635844825,"fUSD",-500.0,0.00028387,2,"2025-05-30T20:10:44.825",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236256,1748635844835,"fUSD",-150.0,0.000284,2,"2025-05-30T20:10:44.835",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236257,1748635844844,"fUSD",-1000.0,0.00028404,2,"2025-05-30T20:10:44.844",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236259,1748635844854,"fUSD",-1000.0,0.00028411,2,"2025-05-30T20:10:44.854",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236261,1748635844864,"fUSD",-150.0,0.00028424,2,"2025-05-30T20:10:44.864",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236263,1748635844873,"fUSD",-195.17787717,0.00028425,2,"2025-05-30T20:10:44.873",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236265,1748635844883,"fUSD",-1000.0,0.0002844,2,"2025-05-30T20:10:44.883",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236267,1748635844892,"fUSD",-150.0,0.00028444,2,"2025-05-30T20:10:44.892",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236269,1748635844901,"fUSD",-27073.121974,0.00028452,3,"2025-05-30T20:10:44.901",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236271,1748635844910,"fUSD",-150.0,0.00028456,2,"2025-05-30T20:10:44.910",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236272,1748635844919,"fUSD",-150.0,0.00028459,2,"2025-05-30T20:10:44.919",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236274,1748635844929,"fUSD",-150.0,0.00028459,2,"2025-05-30T20:10:44.929",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236276,1748635844938,"fUSD",-1000.0,0.00028462,2,"2025-05-30T20:10:44.938",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236278,1748635844947,"fUSD",-500.0,0.00028463,2,"2025-05-30T20:10:44.947",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236280,1748635844957,"fUSD",-1000.0,0.00028466,2,"2025-05-30T20:10:44.957",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236282,1748635844966,"fUSD",-150.0,0.0002847,2,"2025-05-30T20:10:44.966",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236284,1748635844976,"fUSD",-150.0,0.00028474,2,"2025-05-30T20:10:44.976",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236285,1748635844986,"fUSD",-150.0,0.00028483,2,"2025-05-30T20:10:44.986",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236287,1748635844995,"fUSD",-5236.10994002,0.00028486,19,"2025-05-30T20:10:44.995",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236289,1748635845005,"fUSD",-150.0,0.00028493,2,"2025-05-30T20:10:45.005",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236291,1748635845015,"fUSD",-214.98789662,0.00028493,2,"2025-05-30T20:10:45.015",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236293,1748635845026,"fUSD",-150.0,0.00028493,2,"2025-05-30T20:10:45.026",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236295,1748635845035,"fUSD",-150.0,0.00028493,2,"2025-05-30T20:10:45.035",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236297,1748635845044,"fUSD",-150.0,0.00028493,2,"2025-05-30T20:10:45.044",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236298,1748635845054,"fUSD",-150.0,0.00028493,2,"2025-05-30T20:10:45.054",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236300,1748635845063,"fUSD",-1000.0,0.00028494,2,"2025-05-30T20:10:45.063",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236302,1748635845072,"fUSD",-150.053105,0.00028498,2,"2025-05-30T20:10:45.072",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236304,1748635845081,"fUSD",-1000.0,0.00028499,2,"2025-05-30T20:10:45.081",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236306,1748635845090,"fUSD",-150.0,0.000285,2,"2025-05-30T20:10:45.090",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236308,1748635845099,"fUSD",-150.0,0.00028506,2,"2025-05-30T20:10:45.099",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236309,1748635845108,"fUSD",-150.0,0.00028507,2,"2025-05-30T20:10:45.108",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236311,1748635845118,"fUSD",-1300.0,0.00028509,2,"2025-05-30T20:10:45.118",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236313,1748635845127,"fUSD",-150.0,0.0002851,2,"2025-05-30T20:10:45.127",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236315,1748635845136,"fUSD",-1500.0,0.0002851,2,"2025-05-30T20:10:45.136",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236317,1748635845145,"fUSD",-1300.0,0.0002851,2,"2025-05-30T20:10:45.145",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236318,1748635845155,"fUSD",-30986.0351003,0.00028517,3,"2025-05-30T20:10:45.155",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236319,1748635845164,"fUSD",-150.0,0.0002852,2,"2025-05-30T20:10:45.164",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236320,1748635845175,"fUSD",-150.0,0.0002852,2,"2025-05-30T20:10:45.175",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236321,1748635845185,"fUSD",-150.0,0.0002852,2,"2025-05-30T20:10:45.185",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236322,1748635845194,"fUSD",-150.0,0.0002852,2,"2025-05-30T20:10:45.194",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236323,1748635845204,"fUSD",-150.0,0.0002852,2,"2025-05-30T20:10:45.204",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236324,1748635845213,"fUSD",-191.79804659,0.00028527,2,"2025-05-30T20:10:45.213",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236325,1748635845223,"fUSD",-1000.0,0.00028527,2,"2025-05-30T20:10:45.223",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236326,1748635845232,"fUSD",-1000.0,0.00028536,2,"2025-05-30T20:10:45.232",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236327,1748635845242,"fUSD",-150.0,0.00028539,2,"2025-05-30T20:10:45.242",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236328,1748635845251,"fUSD",-1500.0,0.00028539,2,"2025-05-30T20:10:45.251",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236329,1748635845260,"fUSD",-500.0,0.00028546,2,"2025-05-30T20:10:45.260",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236330,1748635845269,"fUSD",-150.0,0.00028548,2,"2025-05-30T20:10:45.269",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236331,1748635845278,"fUSD",-200.0,0.00028548,2,"2025-05-30T20:10:45.278",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236332,1748635845288,"fUSD",-214.77093474,0.00028548,2,"2025-05-30T20:10:45.288",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236333,1748635845297,"fUSD",-150.0,0.00028548,2,"2025-05-30T20:10:45.297",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236334,1748635845307,"fUSD",-250.0,0.00028548,2,"2025-05-30T20:10:45.307",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236335,1748635845316,"fUSD",-150.0,0.00028552,2,"2025-05-30T20:10:45.316",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236336,1748635845325,"fUSD",-150.0,0.00028564,2,"2025-05-30T20:10:45.325",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236337,1748635845335,"fUSD",-1000.0,0.00028566,2,"2025-05-30T20:10:45.335",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236338,1748635845344,"fUSD",-1331.27648321,0.00028568,5,"2025-05-30T20:10:45.344",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236339,1748635845354,"fUSD",-1500.0,0.00028568,5,"2025-05-30T20:10:45.354",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236340,1748635845364,"fUSD",-1500.0,0.00028568,5,"2025-05-30T20:10:45.364",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236342,1748635845374,"fUSD",-334.08393763,0.00028568,5,"2025-05-30T20:10:45.374",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236343,1748635845384,"fUSD",-1000.0,0.00028569,2,"2025-05-30T20:10:45.384",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236345,1748635845393,"fUSD",-150.0,0.00028575,2,"2025-05-30T20:10:45.393",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236346,1748635845402,"fUSD",-17981.30134575,0.00028586,2,"2025-05-30T20:10:45.402",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236348,1748635845411,"fUSD",-500.0,0.00028586,2,"2025-05-30T20:10:45.411",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236350,1748635845423,"fUSD",-1000.0,0.00028588,2,"2025-05-30T20:10:45.423",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236352,1748635845432,"fUSD",-150.0,0.0002859,2,"2025-05-30T20:10:45.432",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236354,1748635845441,"fUSD",-1500.0,0.00028596,2,"2025-05-30T20:10:45.441",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236356,1748635845450,"fUSD",-1500.0,0.00028598,2,"2025-05-30T20:10:45.450",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236358,1748635845459,"fUSD",-500.0,0.00028602,2,"2025-05-30T20:10:45.459",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236360,1748635845469,"fUSD",-282.55809693,0.00028603,2,"2025-05-30T20:10:45.469",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236362,1748635845480,"fUSD",-1000.0,0.00028603,2,"2025-05-30T20:10:45.480",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236364,1748635845491,"fUSD",-1300.0,0.00028607,2,"2025-05-30T20:10:45.491",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236366,1748635845510,"fUSD",-150.0,0.00028611,2,"2025-05-30T20:10:45.510",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236368,1748635845525,"fUSD",-150.0,0.00028612,2,"2025-05-30T20:10:45.525",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236370,1748635845535,"fUSD",-12348.19882855,0.00028618,3,"2025-05-30T20:10:45.535",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236445,1748635846257,"fUSD",-365.18722837,0.00024275,2,"2025-05-30T20:10:46.257",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236447,1748635846267,"fUSD",-848.0,0.00024891,2,"2025-05-30T20:10:46.267",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236449,1748635846280,"fUSD",-14724.92314545,0.00028618,3,"2025-05-30T20:10:46.280",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236451,1748635846291,"fUSD",-150.0,0.00028618,2,"2025-05-30T20:10:46.291",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236453,1748635846301,"fUSD",-1000.0,0.00028618,2,"2025-05-30T20:10:46.301",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236455,1748635846311,"fUSD",-150.0,0.0002862,2,"2025-05-30T20:10:46.311",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236457,1748635846320,"fUSD",-500.0,0.00028628,2,"2025-05-30T20:10:46.320",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236459,1748635846329,"fUSD",-1300.0,0.00028632,2,"2025-05-30T20:10:46.329",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236461,1748635846338,"fUSD",-150.0,0.00028634,2,"2025-05-30T20:10:46.338",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236463,1748635846348,"fUSD",-150.0,0.00028639,2,"2025-05-30T20:10:46.348",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236465,1748635846357,"fUSD",-150.0,0.00028641,2,"2025-05-30T20:10:46.357",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236467,1748635846366,"fUSD",-1000.0,0.00028642,2,"2025-05-30T20:10:46.366",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236469,1748635846376,"fUSD",-150.0,0.00028645,2,"2025-05-30T20:10:46.376",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236471,1748635846385,"fUSD",-1000.0,0.00028647,2,"2025-05-30T20:10:46.385",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236473,1748635846394,"fUSD",-1500.0,0.00028653,2,"2025-05-30T20:10:46.394",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236475,1748635846404,"fUSD",-1300.0,0.00028654,2,"2025-05-30T20:10:46.404",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236477,1748635846413,"fUSD",-150.0,0.00028658,2,"2025-05-30T20:10:46.413",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236479,1748635846423,"fUSD",-150.0,0.00028661,2,"2025-05-30T20:10:46.423",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236481,1748635846434,"fUSD",-500.0,0.00028666,2,"2025-05-30T20:10:46.434",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236483,1748635846445,"fUSD",-709.84691532,0.00028668,2,"2025-05-30T20:10:46.445",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236485,1748635846454,"fUSD",-1000.0,0.00028676,2,"2025-05-30T20:10:46.454",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236487,1748635846463,"fUSD",-150.0,0.00028682,2,"2025-05-30T20:10:46.463",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236489,1748635846473,"fUSD",-2000.0,0.000287,2,"2025-05-30T20:10:46.473",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236491,1748635846482,"fUSD",-1500.0,0.00028707,2,"2025-05-30T20:10:46.482",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236493,1748635846492,"fUSD",-1500.0,0.00028709,2,"2025-05-30T20:10:46.492",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236495,1748635846502,"fUSD",-1000.0,0.00028714,2,"2025-05-30T20:10:46.502",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236497,1748635846511,"fUSD",-1000.0,0.00028715,2,"2025-05-30T20:10:46.511",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236499,1748635846522,"fUSD",-1000.0,0.00028715,2,"2025-05-30T20:10:46.522",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236501,1748635846531,"fUSD",-1500.0,0.00028717,2,"2025-05-30T20:10:46.531",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236503,1748635846541,"fUSD",-1300.0,0.00028721,2,"2025-05-30T20:10:46.541",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236505,1748635846551,"fUSD",-30986.0351003,0.00028732,3,"2025-05-30T20:10:46.551",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236507,1748635846560,"fUSD",-150.0,0.00028734,2,"2025-05-30T20:10:46.560",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236509,1748635846570,"fUSD",-1000.0,0.00028736,2,"2025-05-30T20:10:46.570",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236511,1748635846579,"fUSD",-1500.0,0.00028737,2,"2025-05-30T20:10:46.579",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236513,1748635846589,"fUSD",-150.0,0.00028739,2,"2025-05-30T20:10:46.589",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236515,1748635846599,"fUSD",-796.01828311,0.00028742,2,"2025-05-30T20:10:46.599",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236517,1748635846608,"fUSD",-1500.0,0.00028751,2,"2025-05-30T20:10:46.608",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236519,1748635846617,"fUSD",-150.0,0.00028754,2,"2025-05-30T20:10:46.617",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236521,1748635846627,"fUSD",-500.0,0.00028758,2,"2025-05-30T20:10:46.627",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236523,1748635846636,"fUSD",-150.0,0.0002876,2,"2025-05-30T20:10:46.636",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236525,1748635846646,"fUSD",-150.0,0.00028762,2,"2025-05-30T20:10:46.646",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236527,1748635846655,"fUSD",-1300.0,0.00028767,2,"2025-05-30T20:10:46.655",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236529,1748635846665,"fUSD",-4265.45,0.00028767,2,"2025-05-30T20:10:46.665",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236531,1748635846674,"fUSD",-353.87,0.00028767,2,"2025-05-30T20:10:46.674",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236533,1748635846683,"fUSD",-150.0,0.00028769,2,"2025-05-30T20:10:46.683",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236535,1748635846692,"fUSD",-4609.0,0.00028769,2,"2025-05-30T20:10:46.692",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236537,1748635846702,"fUSD",-150.0,0.0002877,2,"2025-05-30T20:10:46.702",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236539,1748635846713,"fUSD",-1000.0,0.0002877,2,"2025-05-30T20:10:46.713",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236541,1748635846726,"fUSD",-1500.0,0.00028774,2,"2025-05-30T20:10:46.726",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236543,1748635846738,"fUSD",-504.68448209,0.00028774,2,"2025-05-30T20:10:46.738",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236545,1748635846748,"fUSD",-150.0,0.00028784,2,"2025-05-30T20:10:46.748",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236547,1748635846759,"fUSD",-1000.0,0.00028792,2,"2025-05-30T20:10:46.759",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236549,1748635846768,"fUSD",-1000.0,0.000288,2,"2025-05-30T20:10:46.768",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236551,1748635846777,"fUSD",-1500.0,0.00028802,2,"2025-05-30T20:10:46.777",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236553,1748635846786,"fUSD",-1000.0,0.00028803,2,"2025-05-30T20:10:46.786",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236555,1748635846797,"fUSD",-150.0,0.00028807,2,"2025-05-30T20:10:46.797",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236557,1748635846806,"fUSD",-1000.0,0.0002881,2,"2025-05-30T20:10:46.806",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236559,1748635846816,"fUSD",-150.0,0.00028816,2,"2025-05-30T20:10:46.816",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236561,1748635846825,"fUSD",-518.9650837,0.00028819,2,"2025-05-30T20:10:46.825",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236563,1748635846836,"fUSD",-1300.0,0.00028819,2,"2025-05-30T20:10:46.836",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236565,1748635846845,"fUSD",-996.24592193,0.0002882,2,"2025-05-30T20:10:46.845",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236567,1748635846854,"fUSD",-150.0,0.00028821,2,"2025-05-30T20:10:46.854",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236569,1748635846864,"fUSD",-1000.0,0.00028828,2,"2025-05-30T20:10:46.864",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236571,1748635846873,"fUSD",-1000.0,0.0002883,2,"2025-05-30T20:10:46.873",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236573,1748635846882,"fUSD",-150.0,0.00028836,2,"2025-05-30T20:10:46.882",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236575,1748635846891,"fUSD",-150.0,0.00028839,2,"2025-05-30T20:10:46.891",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236577,1748635846900,"fUSD",-553.6103015,0.0002884,2,"2025-05-30T20:10:46.900",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236579,1748635846909,"fUSD",-150.0,0.00028852,2,"2025-05-30T20:10:46.909",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236581,1748635846919,"fUSD",-1000.0,0.00028868,2,"2025-05-30T20:10:46.919",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236583,1748635846928,"fUSD",-1300.0,0.00028871,2,"2025-05-30T20:10:46.928",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236585,1748635846938,"fUSD",-1500.0,0.00028873,2,"2025-05-30T20:10:46.938",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236587,1748635846947,"fUSD",-150.0,0.00028874,2,"2025-05-30T20:10:46.947",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236589,1748635846956,"fUSD",-150.0,0.00028874,2,"2025-05-30T20:10:46.956",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236591,1748635846965,"fUSD",-1300.0,0.00028875,2,"2025-05-30T20:10:46.965",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236593,1748635846973,"fUSD",-27073.121974,0.00028881,3,"2025-05-30T20:10:46.973",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236596,1748635846987,"fUSD",-150.0,0.00028887,2,"2025-05-30T20:10:46.987",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236598,1748635846996,"fUSD",-501.03051289,0.00028889,5,"2025-05-30T20:10:46.996",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236600,1748635847005,"fUSD",-1000.0,0.00028889,5,"2025-05-30T20:10:47.005",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236602,1748635847014,"fUSD",-504.78582876,0.00028889,5,"2025-05-30T20:10:47.014",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236604,1748635847023,"fUSD",-530.4222711,0.0002889,2,"2025-05-30T20:10:47.023",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236606,1748635847033,"fUSD",-1300.0,0.00028891,2,"2025-05-30T20:10:47.033",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236608,1748635847042,"fUSD",-150.0,0.00028894,2,"2025-05-30T20:10:47.042",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236610,1748635847051,"fUSD",-900.0,0.000289,10,"2025-05-30T20:10:47.051",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236612,1748635847060,"fUSD",-6829.13,0.000289,7,"2025-05-30T20:10:47.060",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236614,1748635847069,"fUSD",-1300.0,0.00028902,2,"2025-05-30T20:10:47.069",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236616,1748635847078,"fUSD",-150.0,0.00028928,2,"2025-05-30T20:10:47.078",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236618,1748635847088,"fUSD",-1000.0,0.00028941,2,"2025-05-30T20:10:47.088",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236620,1748635847097,"fUSD",-1868.29769417,0.00028949,2,"2025-05-30T20:10:47.097",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236622,1748635847106,"fUSD",-150.0,0.00028953,2,"2025-05-30T20:10:47.106",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236624,1748635847115,"fUSD",-258.10650186,0.00028953,2,"2025-05-30T20:10:47.115",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236626,1748635847125,"fUSD",-1500.0,0.00028954,2,"2025-05-30T20:10:47.125",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236628,1748635847137,"fUSD",-158.9609818,0.00028956,2,"2025-05-30T20:10:47.137",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236630,1748635847146,"fUSD",-1000.0,0.00028961,2,"2025-05-30T20:10:47.146",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236632,1748635847155,"fUSD",-1300.0,0.00028962,2,"2025-05-30T20:10:47.155",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236634,1748635847164,"fUSD",-150.0,0.00028964,2,"2025-05-30T20:10:47.164",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236636,1748635847174,"fUSD",-1000.0,0.00028966,2,"2025-05-30T20:10:47.174",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236638,1748635847183,"fUSD",-150.0,0.00028966,2,"2025-05-30T20:10:47.183",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236640,1748635847193,"fUSD",-150.0,0.00028967,2,"2025-05-30T20:10:47.193",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236642,1748635847202,"fUSD",-214.6481834,0.00028967,2,"2025-05-30T20:10:47.202",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236644,1748635847210,"fUSD",-150.0,0.00028968,2,"2025-05-30T20:10:47.210",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236646,1748635847220,"fUSD",-1300.0,0.00028969,2,"2025-05-30T20:10:47.220",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236648,1748635847229,"fUSD",-300.0,0.0002897,2,"2025-05-30T20:10:47.229",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236650,1748635847239,"fUSD",-400.0,0.0002897,2,"2025-05-30T20:10:47.239",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236652,1748635847248,"fUSD",-1500.0,0.0002897,2,"2025-05-30T20:10:47.248",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236655,1748635847258,"fUSD",-2098.10624477,0.00028973,2,"2025-05-30T20:10:47.258",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236657,1748635847267,"fUSD",-150.0,0.00028977,2,"2025-05-30T20:10:47.267",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236659,1748635847277,"fUSD",-1300.0,0.00028979,2,"2025-05-30T20:10:47.277",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236661,1748635847286,"fUSD",-150.0,0.00028984,2,"2025-05-30T20:10:47.286",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236663,1748635847295,"fUSD",-30986.0351003,0.0002899,3,"2025-05-30T20:10:47.295",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236665,1748635847304,"fUSD",-27073.121974,0.0002899,3,"2025-05-30T20:10:47.304",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236667,1748635847314,"fUSD",-150.0,0.00028993,2,"2025-05-30T20:10:47.314",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236669,1748635847323,"fUSD",-150.0,0.00028993,2,"2025-05-30T20:10:47.323",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236670,1748635847333,"fUSD",-2276.62140501,0.00028995,2,"2025-05-30T20:10:47.333",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236671,1748635847342,"fUSD",-47101.40774386,0.00029,2,"2025-05-30T20:10:47.342",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236672,1748635847351,"fUSD",-155.355111,0.00029,7,"2025-05-30T20:10:47.351",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236673,1748635847360,"fUSD",-151.0,0.00029,7,"2025-05-30T20:10:47.360",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236674,1748635847370,"fUSD",-151.0,0.00029,7,"2025-05-30T20:10:47.370",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236675,1748635847379,"fUSD",-1000.0,0.00029,7,"2025-05-30T20:10:47.379",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236676,1748635847388,"fUSD",-1000.0,0.00029,7,"2025-05-30T20:10:47.388",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236677,1748635847397,"fUSD",-1000.0,0.00029,7,"2025-05-30T20:10:47.397",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236678,1748635847407,"fUSD",-1000.0,0.00029,6,"2025-05-30T20:10:47.407",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236679,1748635847416,"fUSD",-1000.0,0.00029,6,"2025-05-30T20:10:47.416",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236680,1748635847426,"fUSD",-1000.0,0.00029,6,"2025-05-30T20:10:47.426",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236681,1748635847435,"fUSD",-1000.0,0.00029,5,"2025-05-30T20:10:47.435",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236682,1748635847445,"fUSD",-150.27,0.00029,2,"2025-05-30T20:10:47.445",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236683,1748635847454,"fUSD",-150.27,0.00029,2,"2025-05-30T20:10:47.454",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236684,1748635847464,"fUSD",-600.0,0.00029,2,"2025-05-30T20:10:47.464",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236685,1748635847473,"fUSD",-1448.93687,0.00029,2,"2025-05-30T20:10:47.473",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236687,1748635847482,"fUSD",-1500.0,0.00029,2,"2025-05-30T20:10:47.482",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236689,1748635847491,"fUSD",-107312.76505287,0.00029031,3,"2025-05-30T20:10:47.491",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236697,1748635848144,"fUSD",-355.1578268,0.00027891,2,"2025-05-30T20:10:48.144",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236699,1748635849126,"fUSD",-492.8421732,0.00027891,2,"2025-05-30T20:10:49.126",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236700,1748635849136,"fUSD",-30.5525268,0.00029031,3,"2025-05-30T20:10:49.136",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236701,1748635849166,"fUSD",-7334.57574574,0.00029031,3,"2025-05-30T20:10:49.166",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236702,1748635849198,"fUSD",-573.26162594,0.00029031,3,"2025-05-30T20:10:49.198",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236703,1748635849922,"fUSD",151.0,0.0001992,2,"2025-05-30T20:10:49.922",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236704,1748635850237,"fUSD",-365.18722837,0.00024685,2,"2025-05-30T20:10:50.237",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236705,1748635850247,"fUSD",-280.87070553,0.00028243,2,"2025-05-30T20:10:50.247",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236706,1748635850281,"fUSD",-792.58862556,0.00028243,2,"2025-05-30T20:10:50.281",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236707,1748635850291,"fUSD",-1297.41137444,0.00029031,3,"2025-05-30T20:10:50.291",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236708,1748635866065,"fUSD",250.14,0.00013699,2,"2025-05-30T20:11:06.065",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236710,1748635885975,"fUSD",162.0,0.0002,4,"2025-05-30T20:11:25.975",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236711,1748635888846,"fUSD",258.0,0.0002,7,"2025-05-30T20:11:28.846",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236712,1748635893400,"fUSD",420.0,0.0002,7,"2025-05-30T20:11:33.400",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236713,1748635898143,"fUSD",420.0,0.0002,7,"2025-05-30T20:11:38.143",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236714,1748635902796,"fUSD",420.0,0.0002,7,"2025-05-30T20:11:42.796",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236733,1748636365800,"fUSD",4195.22588359,0.00019608,2,"2025-05-30T20:19:25.800",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236743,1748636708814,"fUSD",1680800.4311733,0.0002,2,"2025-05-30T20:25:08.814",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236744,1748636709138,"fUSD",2506.95064959,0.0002,2,"2025-05-30T20:25:09.138",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236755,1748636747906,"fUSD",302.21648308,0.0002,2,"2025-05-30T20:25:47.906",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236765,1748636873682,"fUSD",60684.58719847,0.0002,4,"2025-05-30T20:27:53.682",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236766,1748636875548,"fUSD",1552.94078067,0.00019999,2,"2025-05-30T20:27:55.548",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236767,1748636875772,"fUSD",2084430.2480727,0.0002,2,"2025-05-30T20:27:55.772",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236771,1748636905757,"fUSD",253.31,0.00013699,2,"2025-05-30T20:28:25.757",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236777,1748636973139,"fUSD",-300.0,0.00019984,2,"2025-05-30T20:29:33.139",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236778,1748636973159,"fUSD",-0.94379029,0.00019985,2,"2025-05-30T20:29:33.159",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236793,1748637021142,"fUSD",250.0,0.00015,2,"2025-05-30T20:30:21.142",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236794,1748637022207,"fUSD",300.0,0.00017,2,"2025-05-30T20:30:22.207",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236795,1748637023271,"fUSD",350.0,0.00019,2,"2025-05-30T20:30:23.271",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236817,1748637032272,"fUSD",-299.0,0.00019984,2,"2025-05-30T20:30:32.272",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236818,1748637032282,"fUSD",-300.0,0.00019984,2,"2025-05-30T20:30:32.282",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363236819,1748637032291,"fUSD",-653.47934271,0.00019984,2,"2025-05-30T20:30:32.291",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237045,1748637040167,"fUSD",-546.52065729,0.00019984,2,"2025-05-30T20:30:40.167",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237047,1748637040177,"fUSD",-400.0,0.00019985,2,"2025-05-30T20:30:40.177",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237049,1748637040187,"fUSD",-34396.91502258,0.00019985,2,"2025-05-30T20:30:40.187",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237051,1748637040198,"fUSD",-4983.68,0.0001999,2,"2025-05-30T20:30:40.198",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237053,1748637040208,"fUSD",-4983.68,0.0001999,2,"2025-05-30T20:30:40.208",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237055,1748637040217,"fUSD",-500.0,0.00019999,2,"2025-05-30T20:30:40.217",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237057,1748637040227,"fUSD",-550.12911823,0.00019999,2,"2025-05-30T20:30:40.227",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237059,1748637040236,"fUSD",-631.59786342,0.00019999,2,"2025-05-30T20:30:40.236",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237061,1748637040246,"fUSD",-356.12283613,0.00019999,2,"2025-05-30T20:30:40.246",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237063,1748637040255,"fUSD",-201.25014101,0.00019999,2,"2025-05-30T20:30:40.255",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237065,1748637040264,"fUSD",-329.87078287,0.00019999,2,"2025-05-30T20:30:40.264",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237067,1748637040273,"fUSD",-197.92967243,0.00019999,2,"2025-05-30T20:30:40.273",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237069,1748637040283,"fUSD",-500.0,0.00019999,2,"2025-05-30T20:30:40.283",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237071,1748637040292,"fUSD",-323.93520117,0.00019999,2,"2025-05-30T20:30:40.292",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237073,1748637040301,"fUSD",-1085895.80924851,0.0002,2,"2025-05-30T20:30:40.301",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237075,1748637040311,"fUSD",-400.0,0.00020031,2,"2025-05-30T20:30:40.311",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237077,1748637040320,"fUSD",-253.31,0.00020187,2,"2025-05-30T20:30:40.320",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237079,1748637040329,"fUSD",-500.0,0.00020803,2,"2025-05-30T20:30:40.329",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237081,1748637040338,"fUSD",-151.0,0.0002085,2,"2025-05-30T20:30:40.338",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237083,1748637040348,"fUSD",-4205.0081083,0.000209,4,"2025-05-30T20:30:40.348",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237085,1748637040357,"fUSD",-400.0,0.00021,2,"2025-05-30T20:30:40.357",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237086,1748637040366,"fUSD",-204.0692003,0.00021138,2,"2025-05-30T20:30:40.366",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237087,1748637040376,"fUSD",-2751.0,0.00021152,2,"2025-05-30T20:30:40.376",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237088,1748637040385,"fUSD",-301.08,0.00021239,2,"2025-05-30T20:30:40.385",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237089,1748637040394,"fUSD",-305.36,0.00021239,2,"2025-05-30T20:30:40.394",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237090,1748637040403,"fUSD",-304.55,0.00021239,2,"2025-05-30T20:30:40.403",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237091,1748637040413,"fUSD",-305.33,0.00021239,2,"2025-05-30T20:30:40.413",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237092,1748637040422,"fUSD",-304.49,0.00021239,2,"2025-05-30T20:30:40.422",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237093,1748637040431,"fUSD",-305.52,0.00021239,2,"2025-05-30T20:30:40.431",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237094,1748637040440,"fUSD",-305.43,0.00021239,2,"2025-05-30T20:30:40.440",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237095,1748637040450,"fUSD",-301.73,0.00021239,2,"2025-05-30T20:30:40.450",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237096,1748637040459,"fUSD",-302.01,0.00021239,2,"2025-05-30T20:30:40.459",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237097,1748637040469,"fUSD",-300.83,0.00021239,2,"2025-05-30T20:30:40.469",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237098,1748637040480,"fUSD",-302.38,0.00021291,2,"2025-05-30T20:30:40.480",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237100,1748637040489,"fUSD",-302.69,0.00021291,2,"2025-05-30T20:30:40.489",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237101,1748637040498,"fUSD",-301.19,0.00021291,2,"2025-05-30T20:30:40.498",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237103,1748637040507,"fUSD",-302.57,0.00021291,2,"2025-05-30T20:30:40.507",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237105,1748637040516,"fUSD",-302.66,0.00021291,2,"2025-05-30T20:30:40.516",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237107,1748637040525,"fUSD",-303.1,0.00021291,2,"2025-05-30T20:30:40.525",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237109,1748637040535,"fUSD",-301.7,0.00021291,2,"2025-05-30T20:30:40.535",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237111,1748637040544,"fUSD",-303.35,0.00021291,2,"2025-05-30T20:30:40.544",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237113,1748637040554,"fUSD",-305.4,0.00021291,2,"2025-05-30T20:30:40.554",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237115,1748637040562,"fUSD",-300.98,0.00021291,2,"2025-05-30T20:30:40.562",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237117,1748637040572,"fUSD",-300.81,0.00021291,2,"2025-05-30T20:30:40.572",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237119,1748637040581,"fUSD",-301.78,0.00021291,2,"2025-05-30T20:30:40.581",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237121,1748637040590,"fUSD",-1000.0,0.00021351,2,"2025-05-30T20:30:40.590",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237123,1748637040600,"fUSD",-1904.0,0.0002137,2,"2025-05-30T20:30:40.600",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237125,1748637040609,"fUSD",-300.6,0.0002143,2,"2025-05-30T20:30:40.609",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237127,1748637040618,"fUSD",-304.27,0.0002143,2,"2025-05-30T20:30:40.618",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237129,1748637040627,"fUSD",-305.58,0.00021511,2,"2025-05-30T20:30:40.627",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237131,1748637040636,"fUSD",-4205.00810823,0.00021659,5,"2025-05-30T20:30:40.636",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237133,1748637040645,"fUSD",-969.11,0.000217,2,"2025-05-30T20:30:40.645",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237135,1748637040655,"fUSD",-420.0,0.00021761,2,"2025-05-30T20:30:40.655",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237165,1748637040910,"fUSD",-303.42,0.00021772,2,"2025-05-30T20:30:40.910",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237168,1748637040936,"fUSD",-1680.0,0.00021865,2,"2025-05-30T20:30:40.936",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237170,1748637040946,"fUSD",-1500.0,0.00021899,2,"2025-05-30T20:30:40.946",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237172,1748637040955,"fUSD",-5283.0,0.00021912,2,"2025-05-30T20:30:40.955",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237174,1748637040965,"fUSD",-515.36917863,0.00021918,2,"2025-05-30T20:30:40.965",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237176,1748637040974,"fUSD",-335.81468564,0.00021918,2,"2025-05-30T20:30:40.974",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237178,1748637040983,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:40.983",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237180,1748637040992,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:40.992",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237182,1748637041001,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.001",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237184,1748637041011,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.011",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237186,1748637041019,"fUSD",-240.16398654,0.00021918,2,"2025-05-30T20:30:41.019",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237188,1748637041029,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.029",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237190,1748637041038,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.038",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237192,1748637041047,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.047",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237194,1748637041056,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.056",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237196,1748637041066,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.066",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237198,1748637041075,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.075",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237200,1748637041084,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.084",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237202,1748637041093,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.093",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237204,1748637041102,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.102",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237206,1748637041112,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.112",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237209,1748637041124,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.124",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237211,1748637041133,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.133",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237213,1748637041142,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.142",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237214,1748637041152,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.152",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237216,1748637041161,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.161",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237218,1748637041171,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.171",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237220,1748637041180,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.180",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237223,1748637041190,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.190",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237224,1748637041202,"fUSD",-584.58824188,0.00021918,2,"2025-05-30T20:30:41.202",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237226,1748637041211,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.211",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237228,1748637041220,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.220",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237231,1748637041231,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.231",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237232,1748637041241,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.241",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237234,1748637041250,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.250",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237236,1748637041259,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.259",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237238,1748637041268,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.268",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237240,1748637041278,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.278",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237242,1748637041287,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.287",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237244,1748637041296,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.296",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237246,1748637041305,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.305",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237248,1748637041314,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.314",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237250,1748637041324,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.324",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237252,1748637041333,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.333",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237254,1748637041342,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.342",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237256,1748637041352,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.352",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237258,1748637041361,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.361",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237260,1748637041371,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.371",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237262,1748637041380,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.380",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237264,1748637041389,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.389",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237266,1748637041398,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.398",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237269,1748637041407,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.407",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237271,1748637041416,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.416",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237273,1748637041426,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.426",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237275,1748637041435,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.435",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237277,1748637041444,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.444",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237279,1748637041454,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.454",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237281,1748637041462,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.462",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237283,1748637041472,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.472",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237285,1748637041482,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.482",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237287,1748637041491,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.491",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237289,1748637041500,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.500",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237291,1748637041510,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.510",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237293,1748637041519,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.519",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237295,1748637041529,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.529",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237297,1748637041538,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.538",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237299,1748637041547,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.547",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237301,1748637041555,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.555",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237302,1748637041565,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.565",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237304,1748637041575,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.575",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237306,1748637041585,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.585",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237308,1748637041594,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.594",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237310,1748637041603,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.603",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237312,1748637041612,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.612",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237314,1748637041622,"fUSD",-691.53772923,0.00021918,2,"2025-05-30T20:30:41.622",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237317,1748637041632,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.632",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237318,1748637041641,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.641",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237320,1748637041650,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.650",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237322,1748637041659,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.659",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237325,1748637041669,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.669",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237326,1748637041679,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.679",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237329,1748637041689,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.689",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237331,1748637041698,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.698",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237333,1748637041707,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.707",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237335,1748637041716,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.716",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237337,1748637041727,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:30:41.727",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237339,1748637041736,"fUSD",-610.07027995,0.00021918,2,"2025-05-30T20:30:41.736",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237341,1748637041744,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.744",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237343,1748637041754,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.754",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237345,1748637041763,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.763",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237347,1748637041772,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.772",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237349,1748637041781,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.781",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237351,1748637041790,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.790",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237353,1748637041798,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.798",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237355,1748637041808,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.808",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237357,1748637041818,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.818",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237359,1748637041826,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.826",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237361,1748637041836,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.836",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237363,1748637041846,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.846",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237365,1748637041855,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.855",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237367,1748637041865,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.865",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237369,1748637041875,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.875",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237371,1748637041884,"fUSD",-684.10183968,0.00021918,2,"2025-05-30T20:30:41.884",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237373,1748637041894,"fUSD",-704.62489487,0.00021918,2,"2025-05-30T20:30:41.894",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237375,1748637041903,"fUSD",-704.62489487,0.00021918,2,"2025-05-30T20:30:41.903",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237377,1748637041912,"fUSD",-704.62489487,0.00021918,2,"2025-05-30T20:30:41.912",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237379,1748637041922,"fUSD",-704.62489487,0.00021918,2,"2025-05-30T20:30:41.922",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237381,1748637041931,"fUSD",-704.62489487,0.00021918,2,"2025-05-30T20:30:41.931",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237383,1748637041940,"fUSD",-704.62489487,0.00021918,2,"2025-05-30T20:30:41.940",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237385,1748637041950,"fUSD",-704.62489487,0.00021918,2,"2025-05-30T20:30:41.950",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237387,1748637041958,"fUSD",-704.62489487,0.00021918,2,"2025-05-30T20:30:41.958",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237389,1748637041967,"fUSD",-704.62489487,0.00021918,2,"2025-05-30T20:30:41.967",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237391,1748637041977,"fUSD",-400.0,0.00021982,2,"2025-05-30T20:30:41.977",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237393,1748637041985,"fUSD",-1616.934075,0.00022,12,"2025-05-30T20:30:41.985",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237395,1748637041995,"fUSD",-248.46843206,0.00022,2,"2025-05-30T20:30:41.995",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237397,1748637042005,"fUSD",-500.0,0.00022,2,"2025-05-30T20:30:42.005",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237399,1748637042014,"fUSD",-7028.26,0.00022,7,"2025-05-30T20:30:42.014",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237401,1748637042024,"fUSD",-1000.0,0.00022009,2,"2025-05-30T20:30:42.024",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237403,1748637042033,"fUSD",-1000.0,0.00022009,7,"2025-05-30T20:30:42.033",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237405,1748637042043,"fUSD",-8756.07663446,0.000221,2,"2025-05-30T20:30:42.043",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237407,1748637042052,"fUSD",-232.8541541,0.0002211,2,"2025-05-30T20:30:42.052",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237409,1748637042062,"fUSD",-6463.69,0.00022206,2,"2025-05-30T20:30:42.062",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237411,1748637042071,"fUSD",-185.65,0.00022206,7,"2025-05-30T20:30:42.071",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237413,1748637042080,"fUSD",-150.99,0.00022206,2,"2025-05-30T20:30:42.080",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237415,1748637042090,"fUSD",-2783.92,0.00022206,2,"2025-05-30T20:30:42.090",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237417,1748637042099,"fUSD",-250.0,0.00022206,2,"2025-05-30T20:30:42.099",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237419,1748637042108,"fUSD",-4205.00810823,0.00022417,7,"2025-05-30T20:30:42.108",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237421,1748637042121,"fUSD",-1500.0,0.00022447,2,"2025-05-30T20:30:42.121",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237423,1748637042131,"fUSD",-2900.0,0.000225,15,"2025-05-30T20:30:42.131",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237425,1748637042140,"fUSD",-5348.85073308,0.000225,2,"2025-05-30T20:30:42.140",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237427,1748637042149,"fUSD",-506.98039416,0.0002271,2,"2025-05-30T20:30:42.149",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237429,1748637042159,"fUSD",-291.67350322,0.00023,7,"2025-05-30T20:30:42.159",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237431,1748637042167,"fUSD",-1000.0,0.00023,14,"2025-05-30T20:30:42.167",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237433,1748637042176,"fUSD",-450.0,0.00023,2,"2025-05-30T20:30:42.176",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237435,1748637042186,"fUSD",-4205.00810823,0.00023176,8,"2025-05-30T20:30:42.186",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237437,1748637042196,"fUSD",-50072.98794455,0.000232,2,"2025-05-30T20:30:42.196",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237439,1748637042207,"fUSD",-23900.0,0.00023397,2,"2025-05-30T20:30:42.207",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237441,1748637042216,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:30:42.216",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237443,1748637042225,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:30:42.225",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237445,1748637042234,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:30:42.234",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237447,1748637042243,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:30:42.243",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237449,1748637042252,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:30:42.252",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237451,1748637042262,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:30:42.262",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237453,1748637042272,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:30:42.272",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237455,1748637042281,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:30:42.281",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237457,1748637042291,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:30:42.291",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237458,1748637042301,"fUSD",-800.0,0.00023561,9,"2025-05-30T20:30:42.301",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237460,1748637042310,"fUSD",-587.0,0.00023695,2,"2025-05-30T20:30:42.310",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237463,1748637042319,"fUSD",-764.9,0.00023836,2,"2025-05-30T20:30:42.319",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237465,1748637042328,"fUSD",-178.61,0.00023854,2,"2025-05-30T20:30:42.328",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237467,1748637042337,"fUSD",-207.4,0.00023879,2,"2025-05-30T20:30:42.337",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237469,1748637042346,"fUSD",-204.0692003,0.00023899,2,"2025-05-30T20:30:42.346",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237471,1748637042355,"fUSD",-2351.0,0.00023924,2,"2025-05-30T20:30:42.355",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237473,1748637042364,"fUSD",-4205.00810823,0.00023934,10,"2025-05-30T20:30:42.364",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237475,1748637042375,"fUSD",-801.39682717,0.00023999,2,"2025-05-30T20:30:42.375",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237477,1748637042383,"fUSD",-801.39682717,0.00023999,2,"2025-05-30T20:30:42.383",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237479,1748637042392,"fUSD",-801.39682717,0.00023999,2,"2025-05-30T20:30:42.392",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237481,1748637042401,"fUSD",-801.39682717,0.00023999,2,"2025-05-30T20:30:42.401",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237483,1748637042410,"fUSD",-801.39682717,0.00023999,2,"2025-05-30T20:30:42.410",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237485,1748637042419,"fUSD",-52956.67255045,0.00024,2,"2025-05-30T20:30:42.419",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237487,1748637042428,"fUSD",-988.92638869,0.00024,2,"2025-05-30T20:30:42.428",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237489,1748637042437,"fUSD",-9925.78712053,0.00024,14,"2025-05-30T20:30:42.437",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237491,1748637042447,"fUSD",-5000.00862616,0.00024,5,"2025-05-30T20:30:42.447",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237493,1748637042456,"fUSD",-7028.26,0.00024,7,"2025-05-30T20:30:42.456",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237495,1748637042466,"fUSD",-500.0,0.00024038,2,"2025-05-30T20:30:42.466",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237497,1748637042475,"fUSD",-1500.0,0.00024042,2,"2025-05-30T20:30:42.475",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237499,1748637042484,"fUSD",-1000.0,0.00024585,2,"2025-05-30T20:30:42.484",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237501,1748637042493,"fUSD",-166.66,0.00024658,2,"2025-05-30T20:30:42.493",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237503,1748637042502,"fUSD",-4205.00810823,0.00024693,11,"2025-05-30T20:30:42.502",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237505,1748637042511,"fUSD",-500.94347598,0.00024773,2,"2025-05-30T20:30:42.511",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237507,1748637042520,"fUSD",-500.0,0.00024773,2,"2025-05-30T20:30:42.520",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237509,1748637042530,"fUSD",-500.0,0.00024773,2,"2025-05-30T20:30:42.530",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237511,1748637042539,"fUSD",-500.0,0.00024773,2,"2025-05-30T20:30:42.539",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237513,1748637042548,"fUSD",-501.98633899,0.00024773,2,"2025-05-30T20:30:42.548",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237515,1748637042557,"fUSD",-500.0,0.00024773,2,"2025-05-30T20:30:42.557",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237517,1748637042566,"fUSD",-503.06153334,0.00024773,2,"2025-05-30T20:30:42.566",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237519,1748637042574,"fUSD",-547.52718811,0.00024773,2,"2025-05-30T20:30:42.574",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237521,1748637042583,"fUSD",-100701.90373448,0.00024797,4,"2025-05-30T20:30:42.583",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237530,1748637042654,"fUSD",-1860.66142247,0.00024344,2,"2025-05-30T20:30:42.654",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237532,1748637042665,"fUSD",-1464.792858,0.00024344,2,"2025-05-30T20:30:42.665",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237583,1748637043069,"fUSD",907.64,0.00019067,2,"2025-05-30T20:30:43.069",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237613,1748637043433,"fUSD",-300.0,0.00019984,2,"2025-05-30T20:30:43.433",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237614,1748637043443,"fUSD",-704.12794109,0.00021331,2,"2025-05-30T20:30:43.443",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237623,1748637043497,"fUSD",-203.51205891,0.00021331,2,"2025-05-30T20:30:43.497",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237625,1748637043506,"fUSD",-907.64,0.00023595,2,"2025-05-30T20:30:43.506",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237627,1748637043515,"fUSD",-4692.71870545,0.00024344,2,"2025-05-30T20:30:43.515",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237630,1748637043525,"fUSD",-144800.91429303,0.00024797,4,"2025-05-30T20:30:43.525",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237633,1748637043534,"fUSD",-1000.0,0.00024799,2,"2025-05-30T20:30:43.534",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237636,1748637043543,"fUSD",-370695.21494261,0.000248,3,"2025-05-30T20:30:43.543",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237640,1748637043555,"fUSD",-261.35504697,0.000248,3,"2025-05-30T20:30:43.555",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237846,1748637046558,"fUSD",-441.59115,0.000248,3,"2025-05-30T20:30:46.558",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237862,1748637397308,"fUSD",250.0,0.00019,2,"2025-05-30T20:36:37.308",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237869,1748637907482,"fUSD",318.56,0.00013699,2,"2025-05-30T20:45:07.482",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237872,1748638186152,"fUSD",-299.99,0.0002137,7,"2025-05-30T20:49:46.152",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237873,1748638186205,"fUSD",-14.01,0.00022192,7,"2025-05-30T20:49:46.205",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237874,1748638186275,"fUSD",-200.0,0.000219,6,"2025-05-30T20:49:46.275",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237875,1748638186347,"fUSD",-800.0,0.00023643,9,"2025-05-30T20:49:46.347",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237876,1748638186382,"fUSD",-800.0,0.00023643,9,"2025-05-30T20:49:46.382",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237877,1748638186419,"fUSD",-800.0,0.00023643,9,"2025-05-30T20:49:46.419",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237878,1748638186453,"fUSD",-800.0,0.00023643,9,"2025-05-30T20:49:46.453",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237879,1748638186487,"fUSD",-800.0,0.00023643,9,"2025-05-30T20:49:46.487",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237880,1748638186520,"fUSD",-143.23662112,0.00023643,9,"2025-05-30T20:49:46.520",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237881,1748638186633,"fUSD",-656.76337888,0.00023643,9,"2025-05-30T20:49:46.633",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237882,1748638186667,"fUSD",-800.0,0.00023643,9,"2025-05-30T20:49:46.667",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237883,1748638186702,"fUSD",-800.0,0.00023643,9,"2025-05-30T20:49:46.702",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237884,1748638186737,"fUSD",-800.0,0.00023643,9,"2025-05-30T20:49:46.737",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237885,1748638186772,"fUSD",-520.75176023,0.00023643,9,"2025-05-30T20:49:46.772",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237886,1748638186882,"fUSD",-7122.02161865,0.000219,6,"2025-05-30T20:49:46.882",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237907,1748638238295,"fUSD",-151.0,0.0002,2,"2025-05-30T20:50:38.295",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237908,1748638238311,"fUSD",-250.0,0.00020012,2,"2025-05-30T20:50:38.311",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237909,1748638238321,"fUSD",-400.0,0.00020012,2,"2025-05-30T20:50:38.321",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237910,1748638238331,"fUSD",-400.0,0.00020024,2,"2025-05-30T20:50:38.331",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363237911,1748638238341,"fUSD",-168.01,0.00020075,2,"2025-05-30T20:50:38.341",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238139,1748638240764,"fUSD",-81.99,0.00020075,2,"2025-05-30T20:50:40.764",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238142,1748638240776,"fUSD",-400.0,0.00020115,2,"2025-05-30T20:50:40.776",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238143,1748638240786,"fUSD",-318.56,0.00020187,2,"2025-05-30T20:50:40.786",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238146,1748638240796,"fUSD",-1200.0,0.00020391,2,"2025-05-30T20:50:40.796",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238148,1748638240806,"fUSD",-23900.0,0.00020392,2,"2025-05-30T20:50:40.806",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238150,1748638240815,"fUSD",-2751.0,0.00020512,2,"2025-05-30T20:50:40.815",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238152,1748638240825,"fUSD",-156.587,0.00020548,2,"2025-05-30T20:50:40.825",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238154,1748638240835,"fUSD",-1500.0,0.000206,2,"2025-05-30T20:50:40.835",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238156,1748638240844,"fUSD",-200.0,0.0002069,2,"2025-05-30T20:50:40.844",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238158,1748638240853,"fUSD",-300.0,0.00021,2,"2025-05-30T20:50:40.853",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238160,1748638240862,"fUSD",-1794.20625277,0.00021034,2,"2025-05-30T20:50:40.862",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238162,1748638240871,"fUSD",-1794.20625277,0.00021034,2,"2025-05-30T20:50:40.871",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238164,1748638240880,"fUSD",-354.0,0.00021066,2,"2025-05-30T20:50:40.880",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238166,1748638240889,"fUSD",-162.380719,0.00021096,2,"2025-05-30T20:50:40.889",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238168,1748638240898,"fUSD",-250.0,0.00021099,2,"2025-05-30T20:50:40.898",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238170,1748638240908,"fUSD",-444.06369358,0.00021133,2,"2025-05-30T20:50:40.908",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238171,1748638240917,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:40.917",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238174,1748638240926,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:40.926",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238176,1748638240936,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:40.936",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238178,1748638240946,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:40.946",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238180,1748638240956,"fUSD",-559.33173935,0.00021133,2,"2025-05-30T20:50:40.956",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238182,1748638240965,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:40.965",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238184,1748638240975,"fUSD",-261.10591375,0.00021133,2,"2025-05-30T20:50:40.975",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238186,1748638240985,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:40.985",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238188,1748638240994,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:40.994",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238189,1748638241003,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:41.003",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238192,1748638241012,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:41.012",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238194,1748638241023,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:41.023",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238196,1748638241032,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:41.032",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238197,1748638241042,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:41.042",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238199,1748638241051,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:41.051",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238202,1748638241060,"fUSD",-173.87512945,0.00021133,2,"2025-05-30T20:50:41.060",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238203,1748638241069,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:41.069",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238205,1748638241079,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:41.079",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238207,1748638241088,"fUSD",-500.0,0.00021133,2,"2025-05-30T20:50:41.088",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238210,1748638241098,"fUSD",-286.0,0.00021133,2,"2025-05-30T20:50:41.098",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238212,1748638241108,"fUSD",-49080.61795319,0.00021134,2,"2025-05-30T20:50:41.108",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238214,1748638241117,"fUSD",-154.72,0.0002119,2,"2025-05-30T20:50:41.117",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238216,1748638241127,"fUSD",-999.99,0.0002137,2,"2025-05-30T20:50:41.127",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238218,1748638241136,"fUSD",-585.98,0.0002137,2,"2025-05-30T20:50:41.136",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238219,1748638241146,"fUSD",-150.99,0.0002137,2,"2025-05-30T20:50:41.146",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238222,1748638241156,"fUSD",-9999.99,0.0002137,2,"2025-05-30T20:50:41.156",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238224,1748638241167,"fUSD",-9999.99,0.0002137,2,"2025-05-30T20:50:41.167",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238226,1748638241177,"fUSD",-3241.78,0.0002137,2,"2025-05-30T20:50:41.177",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238228,1748638241186,"fUSD",-1694.75,0.0002137,2,"2025-05-30T20:50:41.186",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238230,1748638241196,"fUSD",-175.7,0.0002137,2,"2025-05-30T20:50:41.196",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238232,1748638241206,"fUSD",-150.99,0.0002137,2,"2025-05-30T20:50:41.206",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238234,1748638241217,"fUSD",-2039.04,0.0002137,2,"2025-05-30T20:50:41.217",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238236,1748638241227,"fUSD",-265.53,0.0002137,2,"2025-05-30T20:50:41.227",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238238,1748638241236,"fUSD",-1544.75,0.0002137,2,"2025-05-30T20:50:41.236",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238240,1748638241246,"fUSD",-2688.79,0.0002137,2,"2025-05-30T20:50:41.246",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238242,1748638241256,"fUSD",-1904.0,0.0002137,2,"2025-05-30T20:50:41.256",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238244,1748638241265,"fUSD",-866.03,0.00021644,2,"2025-05-30T20:50:41.265",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238246,1748638241275,"fUSD",-168.3888056,0.00021644,2,"2025-05-30T20:50:41.275",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238248,1748638241284,"fUSD",-189.37,0.00021676,2,"2025-05-30T20:50:41.284",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238250,1748638241294,"fUSD",-271.2825,0.000218,2,"2025-05-30T20:50:41.294",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238252,1748638241303,"fUSD",-21387.49449996,0.00021818,2,"2025-05-30T20:50:41.303",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238254,1748638241312,"fUSD",-304.59,0.00021867,2,"2025-05-30T20:50:41.312",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238256,1748638241323,"fUSD",-301.21,0.00021867,2,"2025-05-30T20:50:41.323",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238258,1748638241332,"fUSD",-304.98,0.00021867,2,"2025-05-30T20:50:41.332",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238260,1748638241342,"fUSD",-7285.48520598,0.000219,2,"2025-05-30T20:50:41.342",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238262,1748638241351,"fUSD",-524.56,0.00021908,2,"2025-05-30T20:50:41.351",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238264,1748638241360,"fUSD",-524.56,0.00021908,2,"2025-05-30T20:50:41.360",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238266,1748638241370,"fUSD",-1053.44251007,0.00021917,5,"2025-05-30T20:50:41.370",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238268,1748638241379,"fUSD",-500.0,0.00021918,2,"2025-05-30T20:50:41.379",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238270,1748638241388,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.388",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238272,1748638241398,"fUSD",-427.9393813,0.00021918,2,"2025-05-30T20:50:41.398",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238274,1748638241407,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.407",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238276,1748638241416,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.416",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238278,1748638241426,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.426",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238280,1748638241435,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.435",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238282,1748638241446,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.446",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238284,1748638241456,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.456",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238286,1748638241468,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.468",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238288,1748638241477,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.477",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238290,1748638241486,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.486",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238292,1748638241495,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.495",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238294,1748638241504,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.504",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238296,1748638241514,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.514",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238298,1748638241523,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.523",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238300,1748638241533,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.533",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238302,1748638241542,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.542",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238304,1748638241551,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.551",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238306,1748638241560,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.560",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238308,1748638241570,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.570",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238310,1748638241583,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.583",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238312,1748638241592,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.592",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238314,1748638241601,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.601",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238316,1748638241610,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.610",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238318,1748638241621,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.621",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238321,1748638241630,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.630",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238323,1748638241639,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.639",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238324,1748638241649,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.649",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238327,1748638241659,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.659",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238329,1748638241668,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.668",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238331,1748638241678,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.678",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238333,1748638241687,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.687",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238335,1748638241696,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.696",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238337,1748638241705,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.705",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238339,1748638241715,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.715",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238341,1748638241724,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.724",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238342,1748638241733,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.733",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238345,1748638241743,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.743",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238347,1748638241753,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.753",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238349,1748638241762,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.762",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238351,1748638241771,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.771",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238352,1748638241780,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.780",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238355,1748638241791,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.791",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238357,1748638241800,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.800",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238359,1748638241810,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.810",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238361,1748638241819,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.819",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238363,1748638241828,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.828",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238364,1748638241837,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.837",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238366,1748638241847,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.847",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238368,1748638241856,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.856",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238370,1748638241865,"fUSD",-595.20419325,0.00021918,2,"2025-05-30T20:50:41.865",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238373,1748638241875,"fUSD",-500.0,0.00021973,2,"2025-05-30T20:50:41.875",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238375,1748638241884,"fUSD",-164.0,0.00022,2,"2025-05-30T20:50:41.884",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238377,1748638241893,"fUSD",-969.61,0.00022,2,"2025-05-30T20:50:41.893",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238379,1748638241903,"fUSD",-163.0,0.00022,2,"2025-05-30T20:50:41.903",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238381,1748638241913,"fUSD",-151.0,0.00022,2,"2025-05-30T20:50:41.913",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238383,1748638241923,"fUSD",-400.0,0.00022,2,"2025-05-30T20:50:41.923",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238385,1748638241933,"fUSD",-250.0,0.00022,2,"2025-05-30T20:50:41.933",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238387,1748638241943,"fUSD",-400.0,0.00022,2,"2025-05-30T20:50:41.943",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238389,1748638241952,"fUSD",-4000.0,0.00022003,2,"2025-05-30T20:50:41.952",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238391,1748638241962,"fUSD",-7285.48520596,0.0002217,2,"2025-05-30T20:50:41.962",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238393,1748638241971,"fUSD",-148.99,0.00022192,7,"2025-05-30T20:50:41.971",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238395,1748638241980,"fUSD",-174.61919141,0.00022192,2,"2025-05-30T20:50:41.980",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238397,1748638241990,"fUSD",-150.0,0.00022194,2,"2025-05-30T20:50:41.990",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238399,1748638241999,"fUSD",-200.0,0.00022197,2,"2025-05-30T20:50:41.999",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238401,1748638242009,"fUSD",-300.0,0.00022204,2,"2025-05-30T20:50:42.009",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238403,1748638242019,"fUSD",-1034.9035726,0.00022227,2,"2025-05-30T20:50:42.019",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238405,1748638242028,"fUSD",-1680.0,0.00022301,2,"2025-05-30T20:50:42.028",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238407,1748638242037,"fUSD",-1000.0,0.00022521,2,"2025-05-30T20:50:42.037",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238409,1748638242045,"fUSD",-500.0,0.00022712,2,"2025-05-30T20:50:42.045",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238411,1748638242055,"fUSD",-181.08010149,0.0002274,2,"2025-05-30T20:50:42.055",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238413,1748638242064,"fUSD",-442.11850439,0.00022923,2,"2025-05-30T20:50:42.064",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238415,1748638242073,"fUSD",-500.0,0.00022923,2,"2025-05-30T20:50:42.073",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238417,1748638242082,"fUSD",-426.73909297,0.00022923,2,"2025-05-30T20:50:42.082",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238419,1748638242091,"fUSD",-500.0,0.00022923,2,"2025-05-30T20:50:42.091",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238421,1748638242101,"fUSD",-401.91005791,0.00022923,2,"2025-05-30T20:50:42.101",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238423,1748638242110,"fUSD",-580.90954801,0.00022923,2,"2025-05-30T20:50:42.110",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238425,1748638242119,"fUSD",-593.47172687,0.00022923,2,"2025-05-30T20:50:42.119",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238427,1748638242128,"fUSD",-500.0,0.00022923,2,"2025-05-30T20:50:42.128",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238429,1748638242137,"fUSD",-500.0,0.00022923,2,"2025-05-30T20:50:42.137",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238431,1748638242147,"fUSD",-500.0,0.00022923,2,"2025-05-30T20:50:42.147",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238433,1748638242157,"fUSD",-500.0,0.00022923,2,"2025-05-30T20:50:42.157",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238435,1748638242166,"fUSD",-500.0,0.00022923,2,"2025-05-30T20:50:42.166",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238437,1748638242176,"fUSD",-500.0,0.00022923,2,"2025-05-30T20:50:42.176",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238439,1748638242185,"fUSD",-7423.3206035,0.00022924,2,"2025-05-30T20:50:42.185",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238441,1748638242194,"fUSD",-154.72,0.00022938,2,"2025-05-30T20:50:42.194",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238443,1748638242203,"fUSD",-1000.0,0.00022953,2,"2025-05-30T20:50:42.203",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238445,1748638242212,"fUSD",-350.0,0.00023,2,"2025-05-30T20:50:42.212",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238447,1748638242221,"fUSD",-151.0,0.00023014,7,"2025-05-30T20:50:42.221",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238449,1748638242231,"fUSD",-163.0,0.00023014,7,"2025-05-30T20:50:42.231",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238451,1748638242240,"fUSD",-524.56,0.00023174,2,"2025-05-30T20:50:42.240",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238453,1748638242249,"fUSD",-875.95452339,0.00023184,2,"2025-05-30T20:50:42.249",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238455,1748638242258,"fUSD",-200.0,0.00023187,2,"2025-05-30T20:50:42.258",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238457,1748638242268,"fUSD",-200.0,0.00023218,3,"2025-05-30T20:50:42.268",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238459,1748638242277,"fUSD",-500.0,0.00023235,2,"2025-05-30T20:50:42.277",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238461,1748638242286,"fUSD",-187.78006525,0.00023288,2,"2025-05-30T20:50:42.286",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238463,1748638242295,"fUSD",-274.49749672,0.00023376,2,"2025-05-30T20:50:42.295",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238465,1748638242304,"fUSD",-250.0,0.00023454,2,"2025-05-30T20:50:42.304",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238467,1748638242314,"fUSD",-500.0,0.00023503,2,"2025-05-30T20:50:42.314",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238469,1748638242326,"fUSD",-151.0,0.00023547,2,"2025-05-30T20:50:42.326",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238471,1748638242335,"fUSD",-300.0,0.00023574,2,"2025-05-30T20:50:42.335",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238473,1748638242344,"fUSD",-1042.55,0.00023592,2,"2025-05-30T20:50:42.344",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238475,1748638242354,"fUSD",-164.82,0.00023592,2,"2025-05-30T20:50:42.354",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238477,1748638242363,"fUSD",-151.0,0.00023602,2,"2025-05-30T20:50:42.363",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238479,1748638242372,"fUSD",-150.0,0.00023653,7,"2025-05-30T20:50:42.372",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238481,1748638242382,"fUSD",-151.0,0.00023657,2,"2025-05-30T20:50:42.382",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238483,1748638242393,"fUSD",-800.0,0.00023671,9,"2025-05-30T20:50:42.393",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238485,1748638242403,"fUSD",-800.0,0.00023671,9,"2025-05-30T20:50:42.403",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238487,1748638242412,"fUSD",-800.0,0.00023671,9,"2025-05-30T20:50:42.412",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238489,1748638242421,"fUSD",-800.0,0.00023671,9,"2025-05-30T20:50:42.421",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238491,1748638242430,"fUSD",-800.0,0.00023671,9,"2025-05-30T20:50:42.430",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238493,1748638242440,"fUSD",-800.0,0.00023671,9,"2025-05-30T20:50:42.440",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238495,1748638242449,"fUSD",-800.0,0.00023671,9,"2025-05-30T20:50:42.449",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238497,1748638242458,"fUSD",-800.0,0.00023671,9,"2025-05-30T20:50:42.458",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238499,1748638242468,"fUSD",-800.0,0.00023671,9,"2025-05-30T20:50:42.468",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238501,1748638242477,"fUSD",-800.0,0.00023671,9,"2025-05-30T20:50:42.477",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238503,1748638242486,"fUSD",-500.0,0.00023699,2,"2025-05-30T20:50:42.486",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238505,1748638242495,"fUSD",-151.0,0.00023712,2,"2025-05-30T20:50:42.495",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238507,1748638242505,"fUSD",-200.0,0.00023764,2,"2025-05-30T20:50:42.505",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238509,1748638242513,"fUSD",-151.0,0.00023767,2,"2025-05-30T20:50:42.513",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238511,1748638242522,"fUSD",-524.56,0.00023768,2,"2025-05-30T20:50:42.522",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238513,1748638242532,"fUSD",-36005.4302,0.00023778,2,"2025-05-30T20:50:42.532",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238515,1748638242541,"fUSD",-2500.0,0.00023778,2,"2025-05-30T20:50:42.541",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238517,1748638242552,"fUSD",-1000.0,0.00023783,2,"2025-05-30T20:50:42.552",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238519,1748638242561,"fUSD",-1000.0,0.00023813,2,"2025-05-30T20:50:42.561",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238544,1748638242792,"fUSD",-7327.59053729,0.00023818,2,"2025-05-30T20:50:42.792",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238546,1748638242803,"fUSD",-151.0,0.00023822,2,"2025-05-30T20:50:42.803",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238547,1748638242812,"fUSD",-1101.47,0.00023836,2,"2025-05-30T20:50:42.812",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238548,1748638242821,"fUSD",-194.72792766,0.00023836,2,"2025-05-30T20:50:42.821",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238549,1748638242830,"fUSD",-500.0,0.00023847,2,"2025-05-30T20:50:42.830",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238550,1748638242840,"fUSD",-151.0,0.00023877,2,"2025-05-30T20:50:42.840",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238551,1748638242849,"fUSD",-236.0,0.00023878,2,"2025-05-30T20:50:42.849",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238552,1748638242859,"fUSD",-151.0,0.00023879,2,"2025-05-30T20:50:42.859",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238553,1748638242867,"fUSD",-151.0,0.00023879,2,"2025-05-30T20:50:42.867",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238554,1748638242876,"fUSD",-207.4,0.00023879,2,"2025-05-30T20:50:42.876",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238555,1748638242886,"fUSD",-9216.856,0.00023879,2,"2025-05-30T20:50:42.886",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238556,1748638242895,"fUSD",-151.0,0.00023879,2,"2025-05-30T20:50:42.895",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238557,1748638242904,"fUSD",-668.65185757,0.00023879,2,"2025-05-30T20:50:42.904",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238558,1748638242913,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:42.913",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238559,1748638242922,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:42.922",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238560,1748638242931,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:42.931",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238562,1748638242940,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:42.940",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238564,1748638242949,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:42.949",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238566,1748638242958,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:42.958",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238568,1748638242967,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:42.967",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238570,1748638242977,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:42.977",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238572,1748638242986,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:42.986",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238574,1748638242995,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:42.995",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238576,1748638243005,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.005",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238577,1748638243014,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.014",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238579,1748638243023,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.023",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238582,1748638243033,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.033",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238584,1748638243043,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.043",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238587,1748638243053,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.053",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238590,1748638243063,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.063",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238592,1748638243073,"fUSD",-156.0,0.00023879,2,"2025-05-30T20:50:43.073",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238594,1748638243082,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.082",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238596,1748638243092,"fUSD",-151.0,0.00023879,2,"2025-05-30T20:50:43.092",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238598,1748638243101,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.101",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238600,1748638243111,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.111",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238602,1748638243120,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.120",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238604,1748638243130,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.130",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238606,1748638243139,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.139",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238609,1748638243148,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.148",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238611,1748638243158,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.158",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238614,1748638243167,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.167",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238616,1748638243177,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.177",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238618,1748638243186,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.186",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238620,1748638243195,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.195",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238622,1748638243203,"fUSD",-300.0,0.00023879,2,"2025-05-30T20:50:43.203",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238625,1748638243212,"fUSD",-1115.157653,0.00023879,2,"2025-05-30T20:50:43.212",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238628,1748638243221,"fUSD",-524.56,0.00023924,2,"2025-05-30T20:50:43.221",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238632,1748638243230,"fUSD",-151.0,0.00023932,2,"2025-05-30T20:50:43.230",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238634,1748638243240,"fUSD",-9557.879672,0.00023934,2,"2025-05-30T20:50:43.240",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238638,1748638243250,"fUSD",-151.0,0.00023987,2,"2025-05-30T20:50:43.250",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238640,1748638243260,"fUSD",-9911.52121986,0.00023989,2,"2025-05-30T20:50:43.260",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238643,1748638243270,"fUSD",-292.71475871,0.00024037,2,"2025-05-30T20:50:43.270",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238645,1748638243279,"fUSD",-151.0,0.00024042,2,"2025-05-30T20:50:43.279",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238647,1748638243288,"fUSD",-10278.247505,0.00024044,2,"2025-05-30T20:50:43.288",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238649,1748638243297,"fUSD",-1000.0,0.00024051,2,"2025-05-30T20:50:43.297",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238651,1748638243307,"fUSD",-3948.4059,0.00024096,2,"2025-05-30T20:50:43.307",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238653,1748638243316,"fUSD",-151.0,0.00024097,2,"2025-05-30T20:50:43.316",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238655,1748638243325,"fUSD",-10658.54266268,0.00024099,2,"2025-05-30T20:50:43.325",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238656,1748638243335,"fUSD",-1000.0,0.00024137,2,"2025-05-30T20:50:43.335",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238659,1748638243347,"fUSD",-1000.0,0.00024137,2,"2025-05-30T20:50:43.347",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238661,1748638243356,"fUSD",-1000.0,0.00024137,2,"2025-05-30T20:50:43.356",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238663,1748638243366,"fUSD",-1000.0,0.00024137,2,"2025-05-30T20:50:43.366",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238664,1748638243375,"fUSD",-1000.0,0.00024137,2,"2025-05-30T20:50:43.375",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238666,1748638243385,"fUSD",-1000.0,0.00024137,2,"2025-05-30T20:50:43.385",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238668,1748638243394,"fUSD",-1000.0,0.00024137,2,"2025-05-30T20:50:43.394",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238670,1748638243404,"fUSD",-1000.0,0.00024137,2,"2025-05-30T20:50:43.404",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238672,1748638243414,"fUSD",-1000.0,0.00024137,2,"2025-05-30T20:50:43.414",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238675,1748638243425,"fUSD",-1000.0,0.00024137,2,"2025-05-30T20:50:43.425",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238676,1748638243435,"fUSD",-151.0,0.00024152,2,"2025-05-30T20:50:43.435",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238679,1748638243444,"fUSD",-751.18475317,0.00024154,2,"2025-05-30T20:50:43.444",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238830,1748638244904,"fUSD",-8794.02980351,0.00022716,2,"2025-05-30T20:50:44.904",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363238975,1748638246386,"fUSD",-260.7031869,0.00022521,2,"2025-05-30T20:50:46.386",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239007,1748638246681,"fUSD",-7024.78201906,0.00022521,2,"2025-05-30T20:50:46.681",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239009,1748638246691,"fUSD",-12593.46469641,0.00022716,2,"2025-05-30T20:50:46.691",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239011,1748638246700,"fUSD",-214.4427693,0.00022914,2,"2025-05-30T20:50:46.700",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239013,1748638246709,"fUSD",-200.0,0.00023764,2,"2025-05-30T20:50:46.709",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239015,1748638246718,"fUSD",-10301.72398803,0.00024154,2,"2025-05-30T20:50:46.718",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239017,1748638246728,"fUSD",-153.0,0.00024164,7,"2025-05-30T20:50:46.728",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239019,1748638246737,"fUSD",-166.0,0.00024164,7,"2025-05-30T20:50:46.737",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239021,1748638246746,"fUSD",-151.0,0.00024207,2,"2025-05-30T20:50:46.746",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239023,1748638246756,"fUSD",-11461.86636463,0.00024209,2,"2025-05-30T20:50:46.756",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239026,1748638246766,"fUSD",-1000.0,0.00024215,2,"2025-05-30T20:50:46.766",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239028,1748638246775,"fUSD",-200.0,0.0002424,5,"2025-05-30T20:50:46.775",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239030,1748638246784,"fUSD",-151.0,0.00024262,2,"2025-05-30T20:50:46.784",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239032,1748638246795,"fUSD",-11885.95542012,0.00024264,2,"2025-05-30T20:50:46.795",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239034,1748638246804,"fUSD",-151.0,0.00024317,2,"2025-05-30T20:50:46.804",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239036,1748638246814,"fUSD",-12325.73577066,0.00024319,2,"2025-05-30T20:50:46.814",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239038,1748638246823,"fUSD",-1500.0,0.00024331,2,"2025-05-30T20:50:46.823",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239040,1748638246832,"fUSD",-220.41725586,0.00024372,2,"2025-05-30T20:50:46.832",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239042,1748638246841,"fUSD",-2379.73103285,0.00024374,2,"2025-05-30T20:50:46.841",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239044,1748638246850,"fUSD",-201.93286099,0.00024384,2,"2025-05-30T20:50:46.850",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239046,1748638246859,"fUSD",-2351.0,0.0002439,2,"2025-05-30T20:50:46.859",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239048,1748638246868,"fUSD",-1000.0,0.00024395,2,"2025-05-30T20:50:46.868",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239050,1748638246877,"fUSD",-151.0,0.00024427,2,"2025-05-30T20:50:46.877",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239051,1748638246886,"fUSD",-156.0,0.00024427,2,"2025-05-30T20:50:46.886",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239053,1748638246895,"fUSD",-151.0,0.00024427,2,"2025-05-30T20:50:46.895",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239056,1748638246904,"fUSD",-7327.5905372,0.00024494,2,"2025-05-30T20:50:46.904",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239058,1748638246914,"fUSD",-4000.0,0.0002455,2,"2025-05-30T20:50:46.914",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239060,1748638246923,"fUSD",-1500.0,0.00024599,2,"2025-05-30T20:50:46.923",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239061,1748638246932,"fUSD",-150.0,0.00024658,2,"2025-05-30T20:50:46.932",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239064,1748638246941,"fUSD",-1000.0,0.00024658,2,"2025-05-30T20:50:46.941",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239066,1748638246951,"fUSD",-1000.0,0.00024674,2,"2025-05-30T20:50:46.951",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239068,1748638246960,"fUSD",-154.72,0.00024687,2,"2025-05-30T20:50:46.960",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239070,1748638246970,"fUSD",-727.3196,0.000247,2,"2025-05-30T20:50:46.970",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239072,1748638246979,"fUSD",-500.0,0.000247,2,"2025-05-30T20:50:46.979",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239073,1748638246987,"fUSD",-1100.0,0.000247,9,"2025-05-30T20:50:46.987",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239076,1748638246997,"fUSD",-500.70476926,0.00024773,2,"2025-05-30T20:50:46.997",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239078,1748638247006,"fUSD",-500.0,0.00024773,2,"2025-05-30T20:50:47.006",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239079,1748638247016,"fUSD",-316.81486897,0.00024773,2,"2025-05-30T20:50:47.016",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239081,1748638247026,"fUSD",-153.83086859,0.00024773,2,"2025-05-30T20:50:47.026",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239084,1748638247036,"fUSD",-500.94347598,0.00024773,2,"2025-05-30T20:50:47.036",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239085,1748638247046,"fUSD",-501.3177613,0.00024773,2,"2025-05-30T20:50:47.046",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239088,1748638247060,"fUSD",-500.0,0.00024773,2,"2025-05-30T20:50:47.060",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239090,1748638247069,"fUSD",-159.57199504,0.00024773,2,"2025-05-30T20:50:47.069",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239092,1748638247079,"fUSD",-500.0,0.00024773,2,"2025-05-30T20:50:47.079",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239094,1748638247088,"fUSD",-500.0,0.00024773,2,"2025-05-30T20:50:47.088",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239096,1748638247097,"fUSD",-500.0,0.00024773,2,"2025-05-30T20:50:47.097",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239098,1748638247107,"fUSD",-151.74,0.00024781,2,"2025-05-30T20:50:47.107",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239100,1748638247115,"fUSD",-574.24963567,0.0002479,2,"2025-05-30T20:50:47.115",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239102,1748638247125,"fUSD",-14899.14284161,0.00024791,2,"2025-05-30T20:50:47.125",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239404,1748638289842,"fUSD",4143.23662112,0.00023555,9,"2025-05-30T20:51:29.842",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239405,1748638798891,"fUSD",1130.14,0.00018921,2,"2025-05-30T20:59:58.891",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239406,1748638802250,"fUSD",200.0,0.000219,6,"2025-05-30T21:00:02.250",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239407,1748638897901,"fUSD",185.65,0.00020391,7,"2025-05-30T21:01:37.901",0.0004088,57.12,0.9768312532724268,1924778511.9422624]
[363239408,1748639211125,"fUSD",-185.53559134,0.0001947,2,"2025-05-30T21:06:51.125",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239409,1748639215070,"fUSD",250.0,0.00019,2,"2025-05-30T21:06:55.070",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239410,1748639326222,"fUSD",114.34,0.00019974,7,"2025-05-30T21:08:46.222",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239411,1748639374081,"fUSD",-151.0,0.0001947,2,"2025-05-30T21:09:34.081",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239412,1748639374104,"fUSD",-400.0,0.0001947,2,"2025-05-30T21:09:34.104",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239413,1748639374124,"fUSD",-10.79639342,0.0001947,2,"2025-05-30T21:09:34.124",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239414,1748639420323,"fUSD",310.07,0.00013699,2,"2025-05-30T21:10:20.323",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239425,1748639431947,"fUSD",-154.66801524,0.0001947,2,"2025-05-30T21:10:31.947",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239428,1748639431958,"fUSD",-400.0,0.0001947,2,"2025-05-30T21:10:31.958",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239430,1748639431971,"fUSD",-250.0,0.0001947,2,"2025-05-30T21:10:31.971",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239433,1748639431980,"fUSD",-14.66682747,0.0001947,2,"2025-05-30T21:10:31.980",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239523,1748639437389,"fUSD",-161.15867569,0.0001947,2,"2025-05-30T21:10:37.389",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239524,1748639437399,"fUSD",-400.0,0.00019518,2,"2025-05-30T21:10:37.399",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239525,1748639437408,"fUSD",-400.0,0.00019544,2,"2025-05-30T21:10:37.408",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239526,1748639437417,"fUSD",-94.54132431,0.0001971,2,"2025-05-30T21:10:37.417",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239746,1748639439870,"fUSD",-109.52787599,0.0001971,2,"2025-05-30T21:10:39.870",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239748,1748639439879,"fUSD",-151.0,0.00019776,2,"2025-05-30T21:10:39.879",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239750,1748639439888,"fUSD",-151.0,0.00019776,2,"2025-05-30T21:10:39.888",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239752,1748639439897,"fUSD",-95.53790779,0.00019787,2,"2025-05-30T21:10:39.897",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239754,1748639439909,"fUSD",-55.46209221,0.00019787,2,"2025-05-30T21:10:39.909",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239756,1748639439918,"fUSD",-151.0,0.00019792,2,"2025-05-30T21:10:39.918",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239758,1748639439927,"fUSD",-55.5294211,0.00019793,2,"2025-05-30T21:10:39.927",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239764,1748639439976,"fUSD",-95.4705789,0.00019793,2,"2025-05-30T21:10:39.976",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239766,1748639439987,"fUSD",-151.0,0.00019798,2,"2025-05-30T21:10:39.987",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239768,1748639439996,"fUSD",-35.66,0.00019974,7,"2025-05-30T21:10:39.996",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239770,1748639440007,"fUSD",-164.83,0.00020007,2,"2025-05-30T21:10:40.007",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239772,1748639440016,"fUSD",-200.0,0.00020007,2,"2025-05-30T21:10:40.016",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239774,1748639440026,"fUSD",-834.04,0.00020009,2,"2025-05-30T21:10:40.026",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239776,1748639440036,"fUSD",-156.587,0.00020018,2,"2025-05-30T21:10:40.036",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239778,1748639440045,"fUSD",-2026.2624211,0.00020111,2,"2025-05-30T21:10:40.045",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239781,1748639440064,"fUSD",-97973.7375789,0.00020111,2,"2025-05-30T21:10:40.064",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239783,1748639440074,"fUSD",-310.07,0.00020187,2,"2025-05-30T21:10:40.074",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239785,1748639440083,"fUSD",-204.0692003,0.00020291,2,"2025-05-30T21:10:40.083",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239787,1748639440092,"fUSD",-1500.0,0.00020318,2,"2025-05-30T21:10:40.092",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239789,1748639440101,"fUSD",-300.0,0.00020338,2,"2025-05-30T21:10:40.101",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239791,1748639440110,"fUSD",-1200.0,0.00020338,2,"2025-05-30T21:10:40.110",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239793,1748639440121,"fUSD",-300.0,0.00020338,2,"2025-05-30T21:10:40.121",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239795,1748639440131,"fUSD",-23900.0,0.00020339,2,"2025-05-30T21:10:40.131",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239797,1748639440140,"fUSD",-151.0,0.00020378,2,"2025-05-30T21:10:40.140",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239799,1748639440149,"fUSD",-628.2312587,0.00020387,2,"2025-05-30T21:10:40.149",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239801,1748639440159,"fUSD",-999.99,0.00020391,2,"2025-05-30T21:10:40.159",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239803,1748639440168,"fUSD",-20049.65,0.00020391,2,"2025-05-30T21:10:40.168",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239805,1748639440178,"fUSD",-9999.99,0.00020391,2,"2025-05-30T21:10:40.178",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239807,1748639440187,"fUSD",-150.99,0.00020391,2,"2025-05-30T21:10:40.187",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239809,1748639440196,"fUSD",-9999.99,0.00020391,2,"2025-05-30T21:10:40.196",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239811,1748639440207,"fUSD",-150.99,0.00020391,2,"2025-05-30T21:10:40.207",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239813,1748639440215,"fUSD",-4000.0,0.00020391,2,"2025-05-30T21:10:40.215",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239815,1748639440225,"fUSD",-151.0,0.00020433,2,"2025-05-30T21:10:40.225",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239817,1748639440234,"fUSD",-150.0,0.00020457,2,"2025-05-30T21:10:40.234",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239819,1748639440243,"fUSD",-151.0,0.00020488,2,"2025-05-30T21:10:40.243",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239821,1748639440253,"fUSD",-250.0,0.00020496,2,"2025-05-30T21:10:40.253",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239823,1748639440263,"fUSD",-151.0,0.00020543,2,"2025-05-30T21:10:40.263",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239825,1748639440272,"fUSD",-162.380719,0.00020566,2,"2025-05-30T21:10:40.272",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239827,1748639440281,"fUSD",-151.0,0.00020598,2,"2025-05-30T21:10:40.281",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239829,1748639440291,"fUSD",-151.0,0.00020653,2,"2025-05-30T21:10:40.291",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239831,1748639440300,"fUSD",-154.72,0.00020701,2,"2025-05-30T21:10:40.300",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239833,1748639440309,"fUSD",-151.0,0.00020708,2,"2025-05-30T21:10:40.309",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239835,1748639440318,"fUSD",-151.0,0.00020763,2,"2025-05-30T21:10:40.318",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239837,1748639440328,"fUSD",-151.0,0.00020818,2,"2025-05-30T21:10:40.328",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239839,1748639440338,"fUSD",-151.0,0.00020873,2,"2025-05-30T21:10:40.338",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239841,1748639440347,"fUSD",-2168.97601004,0.00020874,2,"2025-05-30T21:10:40.347",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239843,1748639440356,"fUSD",-200.0,0.00020886,2,"2025-05-30T21:10:40.356",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239845,1748639440366,"fUSD",-351.0,0.0002089,2,"2025-05-30T21:10:40.366",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239847,1748639440375,"fUSD",-1643.91,0.00020915,2,"2025-05-30T21:10:40.375",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239849,1748639440384,"fUSD",-151.0,0.00020928,2,"2025-05-30T21:10:40.384",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239851,1748639440393,"fUSD",-151.0,0.00020983,2,"2025-05-30T21:10:40.393",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239853,1748639440403,"fUSD",-1000.0,0.00020986,2,"2025-05-30T21:10:40.403",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239855,1748639440412,"fUSD",-300.0,0.00021,2,"2025-05-30T21:10:40.412",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239857,1748639440421,"fUSD",-52769.57700382,0.00021111,2,"2025-05-30T21:10:40.421",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363239860,1748639440433,"fUSD",-32229.46705957,0.00021111,2,"2025-05-30T21:10:40.433",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240334,1748639445578,"fUSD",-985.64168692,0.00021111,2,"2025-05-30T21:10:45.578",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240353,1748639445745,"fUSD",-3083.62581021,0.00021111,2,"2025-05-30T21:10:45.745",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240372,1748639465007,"fUSD",319887.48572926,0.00025,120,"2025-05-30T21:11:05.007",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240373,1748639465061,"fUSD",1820631.0096895,0.00025,120,"2025-05-30T21:11:05.061",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240374,1748639477826,"fUSD",355003.11825762,0.00023,120,"2025-05-30T21:11:17.826",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240375,1748639477856,"fUSD",481281.939727,0.00023,120,"2025-05-30T21:11:17.856",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240376,1748639489809,"fUSD",1101818.87965216,0.00022,120,"2025-05-30T21:11:29.809",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240378,1748639588099,"fUSD",168.94,0.0001642,2,"2025-05-30T21:13:08.099",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240380,1748639843708,"fUSD",1073.63,0.00017854,2,"2025-05-30T21:17:23.708",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240382,1748639986274,"fUSD",176.25,0.00019178,2,"2025-05-30T21:19:46.274",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240383,1748640131736,"fUSD",200.0,0.00019262,2,"2025-05-30T21:22:11.736",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240384,1748640459323,"fUSD",950.46,0.00019178,2,"2025-05-30T21:27:39.323",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240385,1748640483266,"fUSD",150.0,0.00018908,7,"2025-05-30T21:28:03.266",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240386,1748640491625,"fUSD",200.0,0.00019334,2,"2025-05-30T21:28:11.625",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240388,1748640496766,"fUSD",294.62,0.00013699,2,"2025-05-30T21:28:16.766",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240398,1748640620215,"fUSD",-151.0,0.00019514,2,"2025-05-30T21:30:20.215",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240399,1748640620241,"fUSD",-151.0,0.00019517,2,"2025-05-30T21:30:20.241",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240400,1748640620271,"fUSD",-400.0,0.00019518,2,"2025-05-30T21:30:20.271",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240401,1748640620299,"fUSD",-151.0,0.00019519,2,"2025-05-30T21:30:20.299",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240402,1748640620324,"fUSD",-151.0,0.00019519,2,"2025-05-30T21:30:20.324",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240403,1748640620350,"fUSD",-400.0,0.00019521,2,"2025-05-30T21:30:20.350",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240404,1748640620375,"fUSD",-151.0,0.00019522,2,"2025-05-30T21:30:20.375",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240405,1748640620404,"fUSD",-400.0,0.00019526,2,"2025-05-30T21:30:20.404",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240406,1748640620430,"fUSD",-151.0,0.00019559,2,"2025-05-30T21:30:20.430",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240407,1748640620459,"fUSD",-1100.0,0.000196,7,"2025-05-30T21:30:20.459",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240408,1748640620486,"fUSD",-1200.0,0.0001964,2,"2025-05-30T21:30:20.486",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240409,1748640620511,"fUSD",-300.0,0.0001964,2,"2025-05-30T21:30:20.511",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240410,1748640620536,"fUSD",-1394.0,0.00019641,2,"2025-05-30T21:30:20.536",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240423,1748640631629,"fUSD",-1999.85,0.00019641,2,"2025-05-30T21:30:31.629",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240424,1748640631639,"fUSD",-55.39350587,0.00019641,2,"2025-05-30T21:30:31.639",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240425,1748640631653,"fUSD",-594.4151086,0.00019641,2,"2025-05-30T21:30:31.653",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240426,1748640631665,"fUSD",-633.82138553,0.00019641,2,"2025-05-30T21:30:31.665",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240427,1748640631675,"fUSD",-164.19,0.00019641,2,"2025-05-30T21:30:31.675",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240428,1748640631685,"fUSD",-98.8830105,0.00019664,7,"2025-05-30T21:30:31.685",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240429,1748640631754,"fUSD",-201.1069895,0.00019664,7,"2025-05-30T21:30:31.754",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240430,1748640631764,"fUSD",-2751.0,0.00019684,2,"2025-05-30T21:30:31.764",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240431,1748640631773,"fUSD",-244.83,0.00019684,2,"2025-05-30T21:30:31.773",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240432,1748640631783,"fUSD",-5438.9642893,0.00019684,2,"2025-05-30T21:30:31.783",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240433,1748640631802,"fUSD",-1024.7257107,0.00019684,2,"2025-05-30T21:30:31.802",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240434,1748640631811,"fUSD",-128.37047539,0.00019684,2,"2025-05-30T21:30:31.811",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240435,1748640631862,"fUSD",-1282.42952461,0.00019684,2,"2025-05-30T21:30:31.862",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240436,1748640631872,"fUSD",-303.51135824,0.000197,7,"2025-05-30T21:30:31.872",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240759,1748640635757,"fUSD",1000.0,0.00019135,2,"2025-05-30T21:30:35.757",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240762,1748640637683,"fUSD",-773.00278007,0.000197,7,"2025-05-30T21:30:37.683",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240763,1748640637695,"fUSD",-1123.48586169,0.000197,7,"2025-05-30T21:30:37.695",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240764,1748640637704,"fUSD",-1139.66434241,0.000197,2,"2025-05-30T21:30:37.704",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240765,1748640637717,"fUSD",-3175.44482609,0.000197,2,"2025-05-30T21:30:37.717",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240769,1748640640079,"fUSD",-5390.49676017,0.000197,2,"2025-05-30T21:30:40.079",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240770,1748640640088,"fUSD",-184.31,0.00019765,2,"2025-05-30T21:30:40.088",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240771,1748640640098,"fUSD",-405.27546822,0.000198,7,"2025-05-30T21:30:40.098",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240772,1748640640117,"fUSD",-1087.71985348,0.000198,7,"2025-05-30T21:30:40.117",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240796,1748640643840,"fUSD",-333.0265944,0.000198,7,"2025-05-30T21:30:43.840",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240799,1748640670170,"fUSD",23900.0,0.00018962,2,"2025-05-30T21:31:10.170",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240800,1748640723345,"fUSD",1643.91,0.00018962,2,"2025-05-30T21:32:03.345",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240801,1748640844365,"fUSD",200.0,0.00019129,2,"2025-05-30T21:34:04.365",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240802,1748641045841,"fUSD",250.0,0.00019,2,"2025-05-30T21:37:25.841",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240803,1748641052042,"fUSD",250.0,0.00018916,2,"2025-05-30T21:37:32.042",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240804,1748641057785,"fUSD",1019.94,0.00016993,2,"2025-05-30T21:37:37.785",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240805,1748641058287,"fUSD",1019.94,0.00019257,2,"2025-05-30T21:37:38.287",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240806,1748641061547,"fUSD",2751.0,0.00018911,2,"2025-05-30T21:37:41.547",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240807,1748641211515,"fUSD",200.0,0.00018433,2,"2025-05-30T21:40:11.515",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240808,1748641388245,"fUSD",178.61,0.00019379,2,"2025-05-30T21:43:08.245",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240809,1748641406309,"fUSD",667.23,0.00018782,2,"2025-05-30T21:43:26.309",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240810,1748641533878,"fUSD",287.64,0.00013699,2,"2025-05-30T21:45:33.878",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240812,1748641572032,"fUSD",200.0,0.00018588,2,"2025-05-30T21:46:12.032",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240813,1748641610709,"fUSD",164.83,0.00018761,2,"2025-05-30T21:46:50.709",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240814,1748641622735,"fUSD",800.0,0.000194,7,"2025-05-30T21:47:02.735",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240815,1748641702895,"fUSD",-498.7506238,0.000195,7,"2025-05-30T21:48:22.895",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240816,1748641706573,"fUSD",23900.0,0.00018746,2,"2025-05-30T21:48:26.573",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240817,1748641732808,"fUSD",-158.48703992,0.000195,7,"2025-05-30T21:48:52.808",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240818,1748641735591,"fUSD",-199.5341028,0.000195,7,"2025-05-30T21:48:55.591",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240819,1748641741975,"fUSD",-843.22823348,0.000195,7,"2025-05-30T21:49:01.975",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240820,1748641741998,"fUSD",-400.0,0.00019593,2,"2025-05-30T21:49:01.998",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240821,1748641742021,"fUSD",-250.0,0.00019595,2,"2025-05-30T21:49:02.021",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240822,1748641742046,"fUSD",-1607.77178652,0.000196,7,"2025-05-30T21:49:02.046",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240823,1748641743909,"fUSD",-151.0,0.000196,7,"2025-05-30T21:49:03.909",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240824,1748641750619,"fUSD",-212.99998,0.000196,7,"2025-05-30T21:49:10.619",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240825,1748641752482,"fUSD",-309.80556303,0.000196,7,"2025-05-30T21:49:12.482",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240826,1748641757962,"fUSD",-152.34978851,0.000196,7,"2025-05-30T21:49:17.962",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240827,1748641760534,"fUSD",-166.07288194,0.000196,7,"2025-05-30T21:49:20.534",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240828,1748641760558,"fUSD",-1.39289258,0.00019603,2,"2025-05-30T21:49:20.558",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240829,1748641766377,"fUSD",-300.0,0.00019603,2,"2025-05-30T21:49:26.377",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240835,1748641796558,"fUSD",821.95,0.00018911,2,"2025-05-30T21:49:56.558",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240836,1748641815539,"fUSD",1000.0,0.00018761,2,"2025-05-30T21:50:15.539",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240843,1748641831771,"fUSD",-2598.47776514,0.00019542,2,"2025-05-30T21:50:31.771",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240844,1748641831783,"fUSD",-550.99707701,0.00019542,2,"2025-05-30T21:50:31.783",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240845,1748641831797,"fUSD",-488.86610413,0.00019542,2,"2025-05-30T21:50:31.797",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240846,1748641831809,"fUSD",-742.81520405,0.00019542,2,"2025-05-30T21:50:31.809",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240847,1748641831840,"fUSD",-2043.939473,0.00019542,2,"2025-05-30T21:50:31.840",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240848,1748641831852,"fUSD",-416.08916345,0.00019542,2,"2025-05-30T21:50:31.852",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240849,1748641831864,"fUSD",-411.67459675,0.00019542,2,"2025-05-30T21:50:31.864",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240850,1748641831876,"fUSD",-10197.41715665,0.00019542,2,"2025-05-30T21:50:31.876",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240851,1748641831888,"fUSD",-933.73233082,0.00019542,2,"2025-05-30T21:50:31.888",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240852,1748641831899,"fUSD",-2306.66766938,0.00019582,2,"2025-05-30T21:50:31.899",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240853,1748641831911,"fUSD",-4245.4,0.00019582,2,"2025-05-30T21:50:31.911",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240854,1748641831940,"fUSD",-11831.94120154,0.00019582,2,"2025-05-30T21:50:31.940",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240855,1748641831951,"fUSD",-400.0,0.00019605,2,"2025-05-30T21:50:31.951",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240856,1748641831962,"fUSD",-151.0,0.00019608,2,"2025-05-30T21:50:31.962",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240857,1748641831973,"fUSD",-300.0,0.00019619,2,"2025-05-30T21:50:31.973",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240858,1748641831982,"fUSD",-1200.0,0.00019619,2,"2025-05-30T21:50:31.982",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240859,1748641831992,"fUSD",-159862.71879846,0.0001962,2,"2025-05-30T21:50:31.992",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240860,1748641832003,"fUSD",-506391.35578543,0.0001962,2,"2025-05-30T21:50:32.003",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240861,1748641832019,"fUSD",-520.28391676,0.0001962,2,"2025-05-30T21:50:32.019",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240862,1748641832043,"fUSD",-308.511995,0.0001962,2,"2025-05-30T21:50:32.043",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240863,1748641832055,"fUSD",-971.7483977,0.0001962,2,"2025-05-30T21:50:32.055",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240864,1748641832066,"fUSD",-3056.89951525,0.0001962,2,"2025-05-30T21:50:32.066",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240967,1748641837777,"fUSD",-1247.05674392,0.0001962,2,"2025-05-30T21:50:37.777",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240968,1748641837790,"fUSD",-507.64481284,0.0001962,2,"2025-05-30T21:50:37.790",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240969,1748641837801,"fUSD",-59932.70057597,0.0001962,2,"2025-05-30T21:50:37.801",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240970,1748641837811,"fUSD",-199.34424796,0.0001962,2,"2025-05-30T21:50:37.811",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240971,1748641837822,"fUSD",-207276.4684,0.0001962,2,"2025-05-30T21:50:37.822",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240972,1748641837832,"fUSD",-18384.00887092,0.00019622,2,"2025-05-30T21:50:37.832",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240973,1748641837841,"fUSD",-400.0,0.0001964,2,"2025-05-30T21:50:37.841",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240974,1748641837852,"fUSD",-18384.00887092,0.00019661,2,"2025-05-30T21:50:37.852",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240975,1748641837862,"fUSD",-7153.65114415,0.00019673,2,"2025-05-30T21:50:37.862",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240976,1748641837872,"fUSD",-292.71475871,0.00019673,2,"2025-05-30T21:50:37.872",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240977,1748641837882,"fUSD",-207.09441327,0.00019697,2,"2025-05-30T21:50:37.882",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240978,1748641837891,"fUSD",-156.32348091,0.00019697,2,"2025-05-30T21:50:37.891",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240979,1748641837900,"fUSD",-159.81050368,0.00019698,2,"2025-05-30T21:50:37.900",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240980,1748641837911,"fUSD",-163.75269404,0.00019698,2,"2025-05-30T21:50:37.911",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240981,1748641837920,"fUSD",-7153.65114407,0.00019698,2,"2025-05-30T21:50:37.920",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240982,1748641837930,"fUSD",-150.99,0.000197,2,"2025-05-30T21:50:37.930",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240983,1748641837939,"fUSD",-3500.0,0.000197,7,"2025-05-30T21:50:37.939",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240984,1748641837949,"fUSD",-8319.06,0.000197,2,"2025-05-30T21:50:37.949",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240985,1748641837959,"fUSD",-18384.00887092,0.00019701,2,"2025-05-30T21:50:37.959",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240986,1748641837968,"fUSD",-155.0,0.00019719,2,"2025-05-30T21:50:37.968",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240990,1748641838221,"fUSD",-7153.65114407,0.00019723,2,"2025-05-30T21:50:38.221",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240992,1748641838231,"fUSD",-9999.99,0.00019729,2,"2025-05-30T21:50:38.231",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240994,1748641838242,"fUSD",-18384.00887092,0.00019741,2,"2025-05-30T21:50:38.242",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240996,1748641838251,"fUSD",-7153.65114407,0.00019749,2,"2025-05-30T21:50:38.251",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363240998,1748641838261,"fUSD",-1214.67,0.00019762,2,"2025-05-30T21:50:38.261",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241000,1748641838271,"fUSD",-152.61,0.00019762,2,"2025-05-30T21:50:38.271",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241002,1748641838280,"fUSD",-151.0,0.00019765,2,"2025-05-30T21:50:38.280",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241004,1748641838289,"fUSD",-151.0,0.00019765,2,"2025-05-30T21:50:38.289",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241006,1748641838298,"fUSD",-151.0,0.00019765,2,"2025-05-30T21:50:38.298",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241008,1748641838307,"fUSD",-151.0,0.00019765,2,"2025-05-30T21:50:38.307",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241010,1748641838317,"fUSD",-208.358871,0.00019765,2,"2025-05-30T21:50:38.317",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241012,1748641838326,"fUSD",-208.358871,0.00019765,2,"2025-05-30T21:50:38.326",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241014,1748641838336,"fUSD",-1372.848841,0.00019765,2,"2025-05-30T21:50:38.336",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241016,1748641838345,"fUSD",-1372.848841,0.00019765,2,"2025-05-30T21:50:38.345",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241018,1748641838355,"fUSD",-154.243049,0.00019765,2,"2025-05-30T21:50:38.355",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241020,1748641838364,"fUSD",-200.0,0.00019771,3,"2025-05-30T21:50:38.364",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241022,1748641838374,"fUSD",-4284.48,0.00019773,2,"2025-05-30T21:50:38.374",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241024,1748641838383,"fUSD",-500.0,0.00019773,2,"2025-05-30T21:50:38.383",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241026,1748641838393,"fUSD",-500.0,0.00019773,2,"2025-05-30T21:50:38.393",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241028,1748641838403,"fUSD",-500.0,0.00019773,2,"2025-05-30T21:50:38.403",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241030,1748641838413,"fUSD",-500.0,0.00019773,2,"2025-05-30T21:50:38.413",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241032,1748641838422,"fUSD",-7153.65114407,0.00019774,2,"2025-05-30T21:50:38.422",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241034,1748641838432,"fUSD",-151.0,0.00019786,2,"2025-05-30T21:50:38.432",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241036,1748641838441,"fUSD",-151.0,0.00019786,2,"2025-05-30T21:50:38.441",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241038,1748641838453,"fUSD",-152.052574,0.00019786,2,"2025-05-30T21:50:38.453",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241041,1748641838462,"fUSD",-151.0,0.00019786,2,"2025-05-30T21:50:38.462",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241043,1748641838472,"fUSD",-151.0,0.00019786,2,"2025-05-30T21:50:38.472",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241045,1748641838481,"fUSD",-151.0,0.00019786,2,"2025-05-30T21:50:38.481",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241046,1748641838491,"fUSD",-151.0,0.00019786,2,"2025-05-30T21:50:38.491",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241048,1748641838502,"fUSD",-2018.830364,0.00019786,2,"2025-05-30T21:50:38.502",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241051,1748641838512,"fUSD",-2018.830364,0.00019786,2,"2025-05-30T21:50:38.512",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241052,1748641838521,"fUSD",-164.833223,0.00019786,2,"2025-05-30T21:50:38.521",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241054,1748641838531,"fUSD",-382.83309045,0.00019787,2,"2025-05-30T21:50:38.531",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241056,1748641838541,"fUSD",-467.2940395,0.00019796,2,"2025-05-30T21:50:38.541",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241058,1748641838550,"fUSD",-481.68442897,0.00019796,2,"2025-05-30T21:50:38.550",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241061,1748641838559,"fUSD",-513.82291118,0.00019796,2,"2025-05-30T21:50:38.559",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241062,1748641838569,"fUSD",-500.0,0.00019796,2,"2025-05-30T21:50:38.569",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241064,1748641838579,"fUSD",-230.17026943,0.00019796,2,"2025-05-30T21:50:38.579",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241067,1748641838589,"fUSD",-426.73909297,0.00019796,2,"2025-05-30T21:50:38.589",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241069,1748641838599,"fUSD",-26788.2648762,0.00019797,2,"2025-05-30T21:50:38.599",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241070,1748641838608,"fUSD",-151.0,0.00019797,2,"2025-05-30T21:50:38.608",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241073,1748641838618,"fUSD",-151.0,0.00019797,2,"2025-05-30T21:50:38.618",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241075,1748641838628,"fUSD",-151.0,0.00019797,2,"2025-05-30T21:50:38.628",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241077,1748641838637,"fUSD",-151.0,0.00019797,2,"2025-05-30T21:50:38.637",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241079,1748641838647,"fUSD",-151.0,0.00019797,2,"2025-05-30T21:50:38.647",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241080,1748641838656,"fUSD",-151.0,0.00019797,2,"2025-05-30T21:50:38.656",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241083,1748641838665,"fUSD",-2018.830364,0.00019797,2,"2025-05-30T21:50:38.665",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241084,1748641838675,"fUSD",-2018.830364,0.00019797,2,"2025-05-30T21:50:38.675",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241086,1748641838685,"fUSD",-2018.830364,0.00019797,2,"2025-05-30T21:50:38.685",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241089,1748641838696,"fUSD",-2018.830364,0.00019797,2,"2025-05-30T21:50:38.696",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241090,1748641838706,"fUSD",-216836.8986666,0.00019797,2,"2025-05-30T21:50:38.706",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241092,1748641838715,"fUSD",-25145.1308891,0.00019797,2,"2025-05-30T21:50:38.715",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241094,1748641838724,"fUSD",-151.0,0.00019798,2,"2025-05-30T21:50:38.724",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241096,1748641838733,"fUSD",-174.131449,0.00019798,2,"2025-05-30T21:50:38.733",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241098,1748641838745,"fUSD",-151.0,0.00019798,2,"2025-05-30T21:50:38.745",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241100,1748641838754,"fUSD",-151.0,0.00019798,2,"2025-05-30T21:50:38.754",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241102,1748641838764,"fUSD",-151.0,0.00019798,2,"2025-05-30T21:50:38.764",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241104,1748641838774,"fUSD",-151.0,0.00019798,2,"2025-05-30T21:50:38.774",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241106,1748641838783,"fUSD",-151.0,0.00019798,2,"2025-05-30T21:50:38.783",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241108,1748641838792,"fUSD",-208.358871,0.00019798,2,"2025-05-30T21:50:38.792",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241110,1748641838801,"fUSD",-208.358871,0.00019798,2,"2025-05-30T21:50:38.801",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241112,1748641838810,"fUSD",-1372.848841,0.00019798,2,"2025-05-30T21:50:38.810",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241114,1748641838821,"fUSD",-1372.848841,0.00019798,2,"2025-05-30T21:50:38.821",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241116,1748641838830,"fUSD",-7153.65114407,0.00019799,2,"2025-05-30T21:50:38.830",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241118,1748641838839,"fUSD",-200.0,0.000198,2,"2025-05-30T21:50:38.839",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241120,1748641838848,"fUSD",-4400.0,0.000198,7,"2025-05-30T21:50:38.848",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241122,1748641838858,"fUSD",-500.0,0.000198,2,"2025-05-30T21:50:38.858",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241124,1748641838867,"fUSD",-500.0,0.000198,7,"2025-05-30T21:50:38.867",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241126,1748641838877,"fUSD",-150.0,0.000198,7,"2025-05-30T21:50:38.877",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241128,1748641838887,"fUSD",-219.50125738,0.000198,7,"2025-05-30T21:50:38.887",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241130,1748641838896,"fUSD",-150.0,0.000198,7,"2025-05-30T21:50:38.896",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241132,1748641838905,"fUSD",-161.92060709,0.000198,7,"2025-05-30T21:50:38.905",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241134,1748641838915,"fUSD",-150.0,0.000198,7,"2025-05-30T21:50:38.915",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241136,1748641838924,"fUSD",-300.0,0.000198,2,"2025-05-30T21:50:38.924",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241138,1748641838933,"fUSD",-200.0,0.000198,2,"2025-05-30T21:50:38.933",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241140,1748641838942,"fUSD",-151.0,0.0001981,2,"2025-05-30T21:50:38.942",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241142,1748641838951,"fUSD",-151.0,0.0001981,2,"2025-05-30T21:50:38.951",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241144,1748641838960,"fUSD",-277.43062,0.0001981,2,"2025-05-30T21:50:38.960",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241146,1748641838970,"fUSD",-151.0,0.0001981,2,"2025-05-30T21:50:38.970",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241148,1748641838980,"fUSD",-151.0,0.0001981,2,"2025-05-30T21:50:38.980",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241150,1748641838989,"fUSD",-151.0,0.0001981,2,"2025-05-30T21:50:38.989",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241152,1748641838999,"fUSD",-151.0,0.0001981,2,"2025-05-30T21:50:38.999",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241154,1748641839009,"fUSD",-208.358871,0.0001981,2,"2025-05-30T21:50:39.009",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241156,1748641839018,"fUSD",-208.358871,0.0001981,2,"2025-05-30T21:50:39.018",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241158,1748641839027,"fUSD",-1372.848841,0.0001981,2,"2025-05-30T21:50:39.027",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241160,1748641839037,"fUSD",-1372.848841,0.0001981,2,"2025-05-30T21:50:39.037",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241162,1748641839046,"fUSD",-151.0,0.0001981,2,"2025-05-30T21:50:39.046",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241164,1748641839055,"fUSD",-151.0,0.0001981,2,"2025-05-30T21:50:39.055",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241166,1748641839065,"fUSD",-212.796419,0.0001981,2,"2025-05-30T21:50:39.065",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241168,1748641839074,"fUSD",-7153.65114407,0.00019824,2,"2025-05-30T21:50:39.074",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241170,1748641839084,"fUSD",-4686.962,0.00019827,2,"2025-05-30T21:50:39.084",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241172,1748641839093,"fUSD",-293.152,0.00019827,2,"2025-05-30T21:50:39.093",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241174,1748641839102,"fUSD",-500.0,0.00019827,2,"2025-05-30T21:50:39.102",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241176,1748641839111,"fUSD",-500.0,0.00019827,7,"2025-05-30T21:50:39.111",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241178,1748641839121,"fUSD",-150.0,0.00019827,7,"2025-05-30T21:50:39.121",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241180,1748641839130,"fUSD",-206.35575138,0.00019827,7,"2025-05-30T21:50:39.130",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241182,1748641839139,"fUSD",-150.0,0.00019827,7,"2025-05-30T21:50:39.139",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241184,1748641839149,"fUSD",-151.0,0.00019833,2,"2025-05-30T21:50:39.149",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241186,1748641839158,"fUSD",-2018.830364,0.00019833,2,"2025-05-30T21:50:39.158",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241188,1748641839167,"fUSD",-2018.830364,0.00019833,2,"2025-05-30T21:50:39.167",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241190,1748641839177,"fUSD",-151.0,0.00019841,2,"2025-05-30T21:50:39.177",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241192,1748641839186,"fUSD",-151.0,0.00019844,2,"2025-05-30T21:50:39.186",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241194,1748641839196,"fUSD",-7153.65114407,0.0001985,2,"2025-05-30T21:50:39.196",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241196,1748641839205,"fUSD",-500.0,0.00019855,2,"2025-05-30T21:50:39.205",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241197,1748641839215,"fUSD",-500.0,0.00019855,7,"2025-05-30T21:50:39.215",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241198,1748641839225,"fUSD",-150.0,0.00019855,7,"2025-05-30T21:50:39.225",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241199,1748641839236,"fUSD",-151.0,0.00019855,2,"2025-05-30T21:50:39.236",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241200,1748641839245,"fUSD",-151.0,0.00019855,2,"2025-05-30T21:50:39.245",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241201,1748641839254,"fUSD",-151.0,0.00019855,2,"2025-05-30T21:50:39.254",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241202,1748641839263,"fUSD",-151.0,0.00019855,2,"2025-05-30T21:50:39.263",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241203,1748641839273,"fUSD",-208.358871,0.00019855,2,"2025-05-30T21:50:39.273",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241204,1748641839282,"fUSD",-208.358871,0.00019855,2,"2025-05-30T21:50:39.282",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241205,1748641839291,"fUSD",-1372.848841,0.00019855,2,"2025-05-30T21:50:39.291",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241206,1748641839300,"fUSD",-1372.848841,0.00019855,2,"2025-05-30T21:50:39.300",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241207,1748641839309,"fUSD",-151.0,0.00019855,2,"2025-05-30T21:50:39.309",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241208,1748641839318,"fUSD",-244.975856,0.00019855,2,"2025-05-30T21:50:39.318",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241209,1748641839327,"fUSD",-151.0,0.00019856,2,"2025-05-30T21:50:39.327",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241210,1748641839336,"fUSD",-154.217256,0.00019856,2,"2025-05-30T21:50:39.336",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241211,1748641839345,"fUSD",-154.217256,0.00019856,2,"2025-05-30T21:50:39.345",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241212,1748641839354,"fUSD",-151.0,0.00019856,2,"2025-05-30T21:50:39.354",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241213,1748641839364,"fUSD",-151.0,0.00019867,2,"2025-05-30T21:50:39.364",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241215,1748641839374,"fUSD",-500.0,0.00019867,2,"2025-05-30T21:50:39.374",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241217,1748641839383,"fUSD",-151.0,0.00019873,2,"2025-05-30T21:50:39.383",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241219,1748641839393,"fUSD",-150.0,0.00019873,2,"2025-05-30T21:50:39.393",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241221,1748641839402,"fUSD",-500.0,0.00019873,2,"2025-05-30T21:50:39.402",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241223,1748641839412,"fUSD",-500.0,0.00019873,2,"2025-05-30T21:50:39.412",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241225,1748641839423,"fUSD",-500.0,0.00019873,2,"2025-05-30T21:50:39.423",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241227,1748641839432,"fUSD",-150.0,0.00019873,2,"2025-05-30T21:50:39.432",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241229,1748641839442,"fUSD",-150.0,0.00019873,2,"2025-05-30T21:50:39.442",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241232,1748641839452,"fUSD",-150.0,0.00019873,2,"2025-05-30T21:50:39.452",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241233,1748641839463,"fUSD",-500.0,0.00019873,2,"2025-05-30T21:50:39.463",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241235,1748641839473,"fUSD",-7153.65114407,0.00019875,2,"2025-05-30T21:50:39.473",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241238,1748641839482,"fUSD",-151.0,0.00019878,2,"2025-05-30T21:50:39.482",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241240,1748641839491,"fUSD",-2018.830364,0.00019878,2,"2025-05-30T21:50:39.491",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241241,1748641839501,"fUSD",-2018.830364,0.00019878,2,"2025-05-30T21:50:39.501",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241243,1748641839510,"fUSD",-308.77567291,0.00019882,7,"2025-05-30T21:50:39.510",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241245,1748641839520,"fUSD",-150.0,0.00019882,7,"2025-05-30T21:50:39.520",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241248,1748641839529,"fUSD",-585.0,0.0001989,2,"2025-05-30T21:50:39.529",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241251,1748641839539,"fUSD",-573.3190783,0.00019894,2,"2025-05-30T21:50:39.539",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241253,1748641839548,"fUSD",-151.0,0.00019896,2,"2025-05-30T21:50:39.548",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241255,1748641839558,"fUSD",-151.0,0.000199,2,"2025-05-30T21:50:39.558",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241257,1748641839567,"fUSD",-154.217256,0.000199,2,"2025-05-30T21:50:39.567",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241259,1748641839576,"fUSD",-154.217256,0.000199,2,"2025-05-30T21:50:39.576",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241261,1748641839585,"fUSD",-151.0,0.000199,2,"2025-05-30T21:50:39.585",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241262,1748641839595,"fUSD",-151.0,0.000199,2,"2025-05-30T21:50:39.595",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241264,1748641839604,"fUSD",-151.0,0.000199,2,"2025-05-30T21:50:39.604",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241266,1748641839613,"fUSD",-151.0,0.000199,2,"2025-05-30T21:50:39.613",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241269,1748641839624,"fUSD",-151.0,0.000199,2,"2025-05-30T21:50:39.624",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241270,1748641839633,"fUSD",-151.0,0.000199,2,"2025-05-30T21:50:39.633",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241274,1748641839642,"fUSD",-155.927274,0.000199,2,"2025-05-30T21:50:39.642",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241277,1748641839652,"fUSD",-728.80531905,0.000199,2,"2025-05-30T21:50:39.652",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241279,1748641839661,"fUSD",-800.0,0.000199,7,"2025-05-30T21:50:39.661",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241281,1748641839671,"fUSD",-208.358871,0.000199,2,"2025-05-30T21:50:39.671",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241283,1748641839680,"fUSD",-208.358871,0.000199,2,"2025-05-30T21:50:39.680",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241285,1748641839689,"fUSD",-1372.848841,0.000199,2,"2025-05-30T21:50:39.689",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241287,1748641839698,"fUSD",-1372.848841,0.000199,2,"2025-05-30T21:50:39.698",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241288,1748641839707,"fUSD",-224.718833,0.000199,2,"2025-05-30T21:50:39.707",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241290,1748641839717,"fUSD",-151.0,0.000199,2,"2025-05-30T21:50:39.717",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241292,1748641839726,"fUSD",-2092.33395696,0.000199,2,"2025-05-30T21:50:39.726",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241294,1748641839735,"fUSD",-156.32348091,0.000199,2,"2025-05-30T21:50:39.735",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241296,1748641839749,"fUSD",-2018.830364,0.000199,2,"2025-05-30T21:50:39.749",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241298,1748641839758,"fUSD",-2018.830364,0.000199,2,"2025-05-30T21:50:39.758",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241300,1748641839768,"fUSD",-337.61477482,0.000199,2,"2025-05-30T21:50:39.768",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241303,1748641839777,"fUSD",-11826.86467889,0.000199,2,"2025-05-30T21:50:39.777",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241304,1748641839787,"fUSD",-193.30320605,0.000199,3,"2025-05-30T21:50:39.787",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241306,1748641839797,"fUSD",-7153.65114407,0.000199,2,"2025-05-30T21:50:39.797",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241310,1748641839807,"fUSD",-155.32515884,0.000199,2,"2025-05-30T21:50:39.807",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241312,1748641839817,"fUSD",-175.66529843,0.000199,2,"2025-05-30T21:50:39.817",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241314,1748641839827,"fUSD",-500.0,0.000199,2,"2025-05-30T21:50:39.827",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241316,1748641839837,"fUSD",-500.0,0.000199,2,"2025-05-30T21:50:39.837",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241318,1748641839846,"fUSD",-500.0,0.000199,2,"2025-05-30T21:50:39.846",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241320,1748641839856,"fUSD",-158.61596332,0.000199,2,"2025-05-30T21:50:39.856",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241322,1748641839866,"fUSD",-150.0,0.000199,2,"2025-05-30T21:50:39.866",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241324,1748641839876,"fUSD",-500.0,0.000199,2,"2025-05-30T21:50:39.876",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241326,1748641839885,"fUSD",-150.0,0.0001991,7,"2025-05-30T21:50:39.885",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241329,1748641839895,"fUSD",-500.0,0.00019918,2,"2025-05-30T21:50:39.895",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241331,1748641839905,"fUSD",-500.0,0.00019928,2,"2025-05-30T21:50:39.905",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241333,1748641839914,"fUSD",-167.31210447,0.00019928,2,"2025-05-30T21:50:39.914",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241335,1748641839924,"fUSD",-500.0,0.00019928,2,"2025-05-30T21:50:39.924",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241337,1748641839934,"fUSD",-209.67878308,0.00019928,2,"2025-05-30T21:50:39.934",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241339,1748641839943,"fUSD",-500.0,0.00019928,2,"2025-05-30T21:50:39.943",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241341,1748641839953,"fUSD",-250.0,0.00019937,7,"2025-05-30T21:50:39.953",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241343,1748641839962,"fUSD",-151.0,0.00019951,2,"2025-05-30T21:50:39.962",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241345,1748641839971,"fUSD",-500.0,0.00019955,2,"2025-05-30T21:50:39.971",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241347,1748641839981,"fUSD",-500.0,0.00019973,2,"2025-05-30T21:50:39.981",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241349,1748641839990,"fUSD",-19900.0,0.00019973,2,"2025-05-30T21:50:39.990",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241351,1748641840000,"fUSD",-500.0,0.00019973,2,"2025-05-30T21:50:40.000",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241353,1748641840009,"fUSD",-532.03377022,0.00019973,2,"2025-05-30T21:50:40.009",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241355,1748641840019,"fUSD",-546.95711903,0.00019973,2,"2025-05-30T21:50:40.019",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241357,1748641840028,"fUSD",-217.62485625,0.00019973,2,"2025-05-30T21:50:40.028",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241359,1748641840037,"fUSD",-500.0,0.00019973,2,"2025-05-30T21:50:40.037",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241361,1748641840047,"fUSD",-500.0,0.00019973,2,"2025-05-30T21:50:40.047",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241364,1748641840056,"fUSD",-359.05901085,0.00019973,2,"2025-05-30T21:50:40.056",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241367,1748641840065,"fUSD",-500.0,0.00019973,2,"2025-05-30T21:50:40.065",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241369,1748641840075,"fUSD",-500.51754316,0.00019973,2,"2025-05-30T21:50:40.075",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241371,1748641840083,"fUSD",-500.0,0.00019973,2,"2025-05-30T21:50:40.083",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241373,1748641840093,"fUSD",-547.52718811,0.00019973,2,"2025-05-30T21:50:40.093",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241375,1748641840103,"fUSD",-500.0,0.00019973,2,"2025-05-30T21:50:40.103",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241377,1748641840112,"fUSD",-500.0,0.00019973,2,"2025-05-30T21:50:40.112",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241379,1748641840122,"fUSD",-503.06153334,0.00019973,2,"2025-05-30T21:50:40.122",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241381,1748641840131,"fUSD",-501.98633899,0.00019973,2,"2025-05-30T21:50:40.131",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241383,1748641840141,"fUSD",-500.0,0.00019973,2,"2025-05-30T21:50:40.141",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241385,1748641840150,"fUSD",-500.0,0.00019973,2,"2025-05-30T21:50:40.150",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241387,1748641840159,"fUSD",-500.0,0.00019973,2,"2025-05-30T21:50:40.159",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241389,1748641840168,"fUSD",-500.0,0.00019973,2,"2025-05-30T21:50:40.168",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241391,1748641840178,"fUSD",-151.0,0.00019973,2,"2025-05-30T21:50:40.178",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241393,1748641840188,"fUSD",-151.0,0.00019973,2,"2025-05-30T21:50:40.188",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241395,1748641840197,"fUSD",-154.217256,0.00019973,2,"2025-05-30T21:50:40.197",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241397,1748641840206,"fUSD",-154.217256,0.00019973,2,"2025-05-30T21:50:40.206",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241399,1748641840215,"fUSD",-151.0,0.00019973,2,"2025-05-30T21:50:40.215",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241401,1748641840224,"fUSD",-151.0,0.00019973,2,"2025-05-30T21:50:40.224",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241403,1748641840234,"fUSD",-151.0,0.00019973,2,"2025-05-30T21:50:40.234",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241405,1748641840243,"fUSD",-208.358871,0.00019973,2,"2025-05-30T21:50:40.243",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241407,1748641840252,"fUSD",-208.358871,0.00019973,2,"2025-05-30T21:50:40.252",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241409,1748641840261,"fUSD",-1372.848841,0.00019973,2,"2025-05-30T21:50:40.261",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241411,1748641840271,"fUSD",-1372.848841,0.00019973,2,"2025-05-30T21:50:40.271",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241413,1748641840280,"fUSD",-151.0,0.00019973,2,"2025-05-30T21:50:40.280",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241415,1748641840289,"fUSD",-151.0,0.0001999,2,"2025-05-30T21:50:40.289",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241417,1748641840298,"fUSD",-382.83309045,0.0001999,2,"2025-05-30T21:50:40.298",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241419,1748641840307,"fUSD",-382.83309045,0.0001999,2,"2025-05-30T21:50:40.307",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241422,1748641840317,"fUSD",-152.61,0.0001999,2,"2025-05-30T21:50:40.317",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241424,1748641840327,"fUSD",-152.61,0.0001999,2,"2025-05-30T21:50:40.327",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241426,1748641840337,"fUSD",-200.0,0.00019998,2,"2025-05-30T21:50:40.337",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241428,1748641840346,"fUSD",-200.0,0.00019998,2,"2025-05-30T21:50:40.346",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241430,1748641840355,"fUSD",-666.0,0.00019999,2,"2025-05-30T21:50:40.355",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241432,1748641840365,"fUSD",-1000.0,0.00019999,2,"2025-05-30T21:50:40.365",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241434,1748641840374,"fUSD",-189.993446,0.00019999,2,"2025-05-30T21:50:40.374",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241436,1748641840383,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.383",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241438,1748641840392,"fUSD",-385.985517,0.00019999,2,"2025-05-30T21:50:40.392",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241440,1748641840402,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.402",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241442,1748641840412,"fUSD",-385.985517,0.00019999,2,"2025-05-30T21:50:40.412",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241444,1748641840421,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.421",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241446,1748641840431,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.431",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241448,1748641840441,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.441",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241450,1748641840450,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.450",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241452,1748641840459,"fUSD",-259.137442,0.00019999,2,"2025-05-30T21:50:40.459",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241454,1748641840469,"fUSD",-259.137442,0.00019999,2,"2025-05-30T21:50:40.469",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241456,1748641840478,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.478",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241458,1748641840487,"fUSD",-158.674,0.00019999,2,"2025-05-30T21:50:40.487",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241460,1748641840497,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.497",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241462,1748641840506,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.506",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241464,1748641840515,"fUSD",-153.816164,0.00019999,2,"2025-05-30T21:50:40.515",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241466,1748641840525,"fUSD",-154.217256,0.00019999,2,"2025-05-30T21:50:40.525",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241468,1748641840535,"fUSD",-154.217256,0.00019999,2,"2025-05-30T21:50:40.535",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241470,1748641840544,"fUSD",-236.0,0.00019999,2,"2025-05-30T21:50:40.544",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241472,1748641840553,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.553",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241474,1748641840563,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.563",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241476,1748641840572,"fUSD",-251.83904,0.00019999,2,"2025-05-30T21:50:40.572",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241479,1748641840583,"fUSD",-251.83904,0.00019999,2,"2025-05-30T21:50:40.583",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241481,1748641840593,"fUSD",-158.694144,0.00019999,2,"2025-05-30T21:50:40.593",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241482,1748641840603,"fUSD",-158.694144,0.00019999,2,"2025-05-30T21:50:40.603",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241484,1748641840612,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.612",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241486,1748641840622,"fUSD",-709.109012,0.00019999,2,"2025-05-30T21:50:40.622",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241488,1748641840632,"fUSD",-709.109012,0.00019999,2,"2025-05-30T21:50:40.632",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241491,1748641840642,"fUSD",-231.734198,0.00019999,2,"2025-05-30T21:50:40.642",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241493,1748641840652,"fUSD",-231.734198,0.00019999,2,"2025-05-30T21:50:40.652",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241495,1748641840661,"fUSD",-425.7526,0.00019999,2,"2025-05-30T21:50:40.661",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241497,1748641840671,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.671",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241498,1748641840679,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.679",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241500,1748641840689,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.689",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241502,1748641840698,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.698",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241505,1748641840708,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.708",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241506,1748641840717,"fUSD",-151.0,0.00019999,2,"2025-05-30T21:50:40.717",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241508,1748641840726,"fUSD",-270.661376,0.00019999,2,"2025-05-30T21:50:40.726",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241510,1748641840735,"fUSD",-270.661376,0.00019999,2,"2025-05-30T21:50:40.735",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241512,1748641840748,"fUSD",-2018.830364,0.00019999,2,"2025-05-30T21:50:40.748",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241514,1748641840757,"fUSD",-2018.830364,0.00019999,2,"2025-05-30T21:50:40.757",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241516,1748641840767,"fUSD",-21000.0,0.00019999,2,"2025-05-30T21:50:40.767",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241518,1748641840776,"fUSD",-722756.37866647,0.0002,2,"2025-05-30T21:50:40.776",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241540,1748641840977,"fUSD",-933.74356251,0.0002,2,"2025-05-30T21:50:40.977",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241543,1748641840990,"fUSD",-9809.31071689,0.0002,2,"2025-05-30T21:50:40.990",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241546,1748641841013,"fUSD",-31080.14496334,0.0002,2,"2025-05-30T21:50:41.013",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241550,1748641841039,"fUSD",-36569.669944,0.0002,2,"2025-05-30T21:50:41.039",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241552,1748641841049,"fUSD",-40744.1828,0.0002,2,"2025-05-30T21:50:41.049",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241614,1748641841625,"fUSD",-420.0,0.0002,2,"2025-05-30T21:50:41.625",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241631,1748641841782,"fUSD",-0.00418621,0.00019854,2,"2025-05-30T21:50:41.782",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241742,1748641842924,"fUSD",-855.329631,0.00019781,2,"2025-05-30T21:50:42.924",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241754,1748641843030,"fUSD",-354.5688838,0.00019781,2,"2025-05-30T21:50:43.030",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241773,1748641843196,"fUSD",-17174.11035612,0.00019781,2,"2025-05-30T21:50:43.196",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241776,1748641843212,"fUSD",-299.99581379,0.00019854,2,"2025-05-30T21:50:43.212",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363241779,1748641843228,"fUSD",-1028725.89383014,0.0002,2,"2025-05-30T21:50:43.228",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242040,1748641845925,"fUSD",-388.58220837,0.00019619,2,"2025-05-30T21:50:45.925",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242042,1748641845934,"fUSD",-227.90930763,0.00019619,2,"2025-05-30T21:50:45.934",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242044,1748641845945,"fUSD",-272.09069237,0.00019619,2,"2025-05-30T21:50:45.945",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242046,1748641845954,"fUSD",-208.26930786,0.00019619,2,"2025-05-30T21:50:45.954",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242333,1748641987399,"fUSD",150.0,0.00018992,7,"2025-05-30T21:53:07.399",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242334,1748642041565,"fUSD",200.0,0.00018911,2,"2025-05-30T21:54:01.565",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242335,1748642061301,"fUSD",933.05,0.00017031,2,"2025-05-30T21:54:21.301",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242336,1748642061497,"fUSD",933.05,0.00019295,2,"2025-05-30T21:54:21.497",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242337,1748642068366,"fUSD",250.0,0.00018911,2,"2025-05-30T21:54:28.366",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242338,1748642163219,"fUSD",-200.0,0.000195,7,"2025-05-30T21:56:03.219",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242339,1748642163243,"fUSD",-26.39618922,0.0001955,2,"2025-05-30T21:56:03.243",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242340,1748642182575,"fUSD",150.0,0.00018668,2,"2025-05-30T21:56:22.575",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242341,1748642182773,"fUSD",150.0,0.00017957,2,"2025-05-30T21:56:22.773",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242342,1748642182895,"fUSD",150.0,0.00018283,2,"2025-05-30T21:56:22.895",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242343,1748642242093,"fUSD",150.0,0.0001798,2,"2025-05-30T21:57:22.093",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242344,1748642242784,"fUSD",150.0,0.00018095,2,"2025-05-30T21:57:22.784",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242345,1748642242831,"fUSD",150.0,0.0001923,2,"2025-05-30T21:57:22.831",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242346,1748642242864,"fUSD",150.0,0.00019179,2,"2025-05-30T21:57:22.864",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242347,1748642243065,"fUSD",150.0,0.00018332,2,"2025-05-30T21:57:23.065",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242348,1748642243171,"fUSD",150.0,0.00019324,2,"2025-05-30T21:57:23.171",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242349,1748642291657,"fUSD",200.0,0.00018954,2,"2025-05-30T21:58:11.657",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242350,1748642316212,"fUSD",2751.0,0.00018911,2,"2025-05-30T21:58:36.212",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242352,1748642434457,"fUSD",1026.9,0.00018792,2,"2025-05-30T22:00:34.457",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242353,1748642532607,"fUSD",426.02,0.0001879,2,"2025-05-30T22:02:12.607",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242354,1748642633856,"fUSD",164.19,0.00018786,2,"2025-05-30T22:03:53.856",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242355,1748642634503,"fUSD",250.0,0.00019316,2,"2025-05-30T22:03:54.503",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242356,1748642651717,"fUSD",200.0,0.00019198,2,"2025-05-30T22:04:11.717",0.0004088,58.38,0.976795009116116,1922593714.686385]
[363242357,1748642802159,"fUSD",410.97,0.00018911,2,"2025-05-30T22:06:42.159",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242358,1748642833586,"fUSD",400.0,0.000194,7,"2025-05-30T22:07:13.586",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242359,1748642836428,"fUSD",-168.35281345,0.000195,7,"2025-05-30T22:07:16.428",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242360,1748642841678,"fUSD",-178.98,0.000195,7,"2025-05-30T22:07:21.678",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242361,1748642858653,"fUSD",23900.0,0.00018911,2,"2025-05-30T22:07:38.653",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242364,1748642866557,"fUSD",250.0,0.00019,2,"2025-05-30T22:07:46.557",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242376,1748642897809,"fUSD",281.02,0.00013699,2,"2025-05-30T22:08:17.809",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242435,1748643032239,"fUSD",-200.0,0.00019473,2,"2025-05-30T22:10:32.239",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242436,1748643032248,"fUSD",-452.66718655,0.000195,7,"2025-05-30T22:10:32.248",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242437,1748643032258,"fUSD",-400.0,0.00019505,2,"2025-05-30T22:10:32.258",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242438,1748643032268,"fUSD",-250.0,0.0001951,2,"2025-05-30T22:10:32.268",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242439,1748643032278,"fUSD",-300.0,0.00019519,2,"2025-05-30T22:10:32.278",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242440,1748643032288,"fUSD",-1200.0,0.00019519,2,"2025-05-30T22:10:32.288",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242441,1748643032297,"fUSD",-1000.0,0.0001952,2,"2025-05-30T22:10:32.297",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242442,1748643032308,"fUSD",-1504.71649292,0.0001952,2,"2025-05-30T22:10:32.308",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363242654,1748643038235,"fUSD",-1046.4,0.0001952,2,"2025-05-30T22:10:38.235",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243441,1748643047354,"fUSD",-1397.28940708,0.0001952,2,"2025-05-30T22:10:47.354",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243442,1748643047364,"fUSD",-500.0,0.0001952,2,"2025-05-30T22:10:47.364",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243443,1748643047373,"fUSD",-36005.4302,0.0001952,2,"2025-05-30T22:10:47.373",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243445,1748643047383,"fUSD",-1000.0,0.0001952,2,"2025-05-30T22:10:47.383",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243446,1748643047394,"fUSD",-2500.0,0.0001952,2,"2025-05-30T22:10:47.394",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243447,1748643047403,"fUSD",-151.0,0.0001955,2,"2025-05-30T22:10:47.403",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243448,1748643047413,"fUSD",-1300.0,0.000196,7,"2025-05-30T22:10:47.413",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243449,1748643047422,"fUSD",-1000.0,0.000196,2,"2025-05-30T22:10:47.422",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243451,1748643047431,"fUSD",-314.73,0.0001961,2,"2025-05-30T22:10:47.431",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243453,1748643047441,"fUSD",-314.73,0.0001961,2,"2025-05-30T22:10:47.441",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243455,1748643047450,"fUSD",-1000.0,0.00019616,2,"2025-05-30T22:10:47.450",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243457,1748643047460,"fUSD",-533.27237319,0.00019619,2,"2025-05-30T22:10:47.460",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243459,1748643047469,"fUSD",-500.0,0.00019619,2,"2025-05-30T22:10:47.469",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243461,1748643047479,"fUSD",-500.0,0.00019619,2,"2025-05-30T22:10:47.479",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243463,1748643047488,"fUSD",-628.10337086,0.00019619,2,"2025-05-30T22:10:47.488",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243465,1748643047498,"fUSD",-1000.0,0.00019619,2,"2025-05-30T22:10:47.498",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243467,1748643047507,"fUSD",-207276.4684,0.0001962,2,"2025-05-30T22:10:47.507",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243469,1748643047517,"fUSD",-5515.20266133,0.00019626,2,"2025-05-30T22:10:47.517",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243471,1748643047526,"fUSD",-1000.0,0.00019632,2,"2025-05-30T22:10:47.526",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243473,1748643047535,"fUSD",-1000.0,0.00019652,2,"2025-05-30T22:10:47.535",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243476,1748643047546,"fUSD",-1000.0,0.00019653,2,"2025-05-30T22:10:47.546",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243477,1748643047555,"fUSD",-1000.0,0.00019655,2,"2025-05-30T22:10:47.555",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243478,1748643047564,"fUSD",-5515.20266127,0.00019656,2,"2025-05-30T22:10:47.564",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243479,1748643047574,"fUSD",-1000.0,0.00019664,2,"2025-05-30T22:10:47.574",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243480,1748643047583,"fUSD",-1000.0,0.00019666,2,"2025-05-30T22:10:47.583",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243481,1748643047592,"fUSD",-150.0,0.00019685,2,"2025-05-30T22:10:47.592",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243482,1748643047601,"fUSD",-5515.20266127,0.00019687,2,"2025-05-30T22:10:47.601",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243483,1748643047610,"fUSD",-1000.0,0.0001969,2,"2025-05-30T22:10:47.610",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243484,1748643047620,"fUSD",-1000.0,0.0001969,2,"2025-05-30T22:10:47.620",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243485,1748643047629,"fUSD",-1000.0,0.00019695,2,"2025-05-30T22:10:47.629",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243486,1748643047637,"fUSD",-150.0,0.00019698,2,"2025-05-30T22:10:47.637",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243487,1748643047646,"fUSD",-1700.0,0.000197,7,"2025-05-30T22:10:47.646",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243488,1748643047654,"fUSD",-150.0,0.00019703,2,"2025-05-30T22:10:47.654",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243489,1748643047662,"fUSD",-150.0,0.0001971,2,"2025-05-30T22:10:47.662",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243490,1748643047670,"fUSD",-5515.20266127,0.00019717,2,"2025-05-30T22:10:47.670",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243491,1748643047679,"fUSD",-1000.0,0.00019727,2,"2025-05-30T22:10:47.679",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243492,1748643047687,"fUSD",-1000.0,0.00019731,2,"2025-05-30T22:10:47.687",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243493,1748643047697,"fUSD",-150.0,0.00019733,2,"2025-05-30T22:10:47.697",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243494,1748643047706,"fUSD",-314.73,0.00019738,2,"2025-05-30T22:10:47.706",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243495,1748643047716,"fUSD",-150.0,0.00019741,2,"2025-05-30T22:10:47.716",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243496,1748643047725,"fUSD",-150.0,0.00019742,2,"2025-05-30T22:10:47.725",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243497,1748643047734,"fUSD",-5515.20266127,0.00019748,2,"2025-05-30T22:10:47.734",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243498,1748643047743,"fUSD",-150.0,0.0001975,2,"2025-05-30T22:10:47.743",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243499,1748643047752,"fUSD",-1000.0,0.00019751,2,"2025-05-30T22:10:47.752",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243500,1748643047762,"fUSD",-1000.0,0.00019752,2,"2025-05-30T22:10:47.762",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243501,1748643047771,"fUSD",-1000.0,0.00019754,2,"2025-05-30T22:10:47.771",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243502,1748643047780,"fUSD",-1000.0,0.00019757,2,"2025-05-30T22:10:47.780",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243503,1748643047789,"fUSD",-1000.0,0.00019764,2,"2025-05-30T22:10:47.789",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243504,1748643047798,"fUSD",-1000.0,0.00019765,2,"2025-05-30T22:10:47.798",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243505,1748643047807,"fUSD",-150.0,0.00019766,2,"2025-05-30T22:10:47.807",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243506,1748643047816,"fUSD",-1000.0,0.00019769,2,"2025-05-30T22:10:47.816",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243507,1748643047826,"fUSD",-150.0,0.00019771,2,"2025-05-30T22:10:47.826",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243508,1748643047835,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.835",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243509,1748643047844,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.844",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243510,1748643047854,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.854",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243511,1748643047863,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.863",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243512,1748643047872,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.872",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243513,1748643047881,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.881",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243514,1748643047892,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.892",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243515,1748643047901,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.901",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243516,1748643047911,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.911",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243517,1748643047920,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.920",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243518,1748643047929,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.929",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243519,1748643047938,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.938",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243520,1748643047947,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.947",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243521,1748643047958,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.958",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243522,1748643047967,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.967",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243523,1748643047978,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.978",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243524,1748643047987,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.987",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243525,1748643047996,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:47.996",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243526,1748643048005,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.005",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243527,1748643048014,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.014",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243528,1748643048024,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.024",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243529,1748643048247,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.247",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243530,1748643048256,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.256",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243531,1748643048266,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.266",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243532,1748643048275,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.275",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243533,1748643048284,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.284",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243534,1748643048294,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.294",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243535,1748643048304,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.304",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243536,1748643048313,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.313",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243537,1748643048322,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.322",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243538,1748643048332,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.332",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243539,1748643048341,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.341",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243540,1748643048351,"fUSD",-151.0,0.00019772,7,"2025-05-30T22:10:48.351",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243541,1748643048360,"fUSD",-198.0,0.00019772,7,"2025-05-30T22:10:48.360",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243542,1748643048373,"fUSD",-5515.20266127,0.00019778,2,"2025-05-30T22:10:48.373",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243543,1748643048383,"fUSD",-150.0,0.00019785,2,"2025-05-30T22:10:48.383",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243544,1748643048393,"fUSD",-1145.602641,0.00019786,2,"2025-05-30T22:10:48.393",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243545,1748643048403,"fUSD",-1145.602641,0.00019786,2,"2025-05-30T22:10:48.403",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243546,1748643048412,"fUSD",-1000.0,0.00019786,2,"2025-05-30T22:10:48.412",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243547,1748643048421,"fUSD",-150.0,0.00019786,2,"2025-05-30T22:10:48.421",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243548,1748643048431,"fUSD",-151.0,0.00019788,2,"2025-05-30T22:10:48.431",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243549,1748643048440,"fUSD",-151.0,0.00019788,2,"2025-05-30T22:10:48.440",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243550,1748643048449,"fUSD",-151.0,0.00019788,2,"2025-05-30T22:10:48.449",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243551,1748643048458,"fUSD",-672.034558,0.00019788,2,"2025-05-30T22:10:48.458",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243552,1748643048467,"fUSD",-672.034558,0.00019788,2,"2025-05-30T22:10:48.467",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243553,1748643048477,"fUSD",-151.0,0.00019788,2,"2025-05-30T22:10:48.477",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243554,1748643048486,"fUSD",-151.0,0.00019788,2,"2025-05-30T22:10:48.486",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243555,1748643048496,"fUSD",-151.0,0.00019788,2,"2025-05-30T22:10:48.496",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243556,1748643048506,"fUSD",-151.0,0.00019788,2,"2025-05-30T22:10:48.506",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243557,1748643048515,"fUSD",-225.093566,0.00019788,2,"2025-05-30T22:10:48.515",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243558,1748643048525,"fUSD",-225.093566,0.00019788,2,"2025-05-30T22:10:48.525",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243559,1748643048535,"fUSD",-1000.0,0.00019794,2,"2025-05-30T22:10:48.535",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243560,1748643048544,"fUSD",-150.0,0.00019796,2,"2025-05-30T22:10:48.544",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243561,1748643048557,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.557",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243562,1748643048567,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.567",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243563,1748643048577,"fUSD",-157.291095,0.00019797,2,"2025-05-30T22:10:48.577",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243564,1748643048587,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.587",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243565,1748643048596,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.596",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243566,1748643048606,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.606",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243567,1748643048615,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.615",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243568,1748643048625,"fUSD",-217.454452,0.00019797,2,"2025-05-30T22:10:48.625",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243569,1748643048634,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.634",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243570,1748643048646,"fUSD",-672.034558,0.00019797,2,"2025-05-30T22:10:48.646",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243571,1748643048655,"fUSD",-672.034558,0.00019797,2,"2025-05-30T22:10:48.655",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243572,1748643048664,"fUSD",-672.034558,0.00019797,2,"2025-05-30T22:10:48.664",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243573,1748643048674,"fUSD",-672.034558,0.00019797,2,"2025-05-30T22:10:48.674",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243574,1748643048683,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.683",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243575,1748643048692,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.692",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243576,1748643048702,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.702",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243577,1748643048712,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.712",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243578,1748643048721,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.721",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243579,1748643048730,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.730",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243580,1748643048740,"fUSD",-350.644733,0.00019797,2,"2025-05-30T22:10:48.740",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243581,1748643048749,"fUSD",-350.644733,0.00019797,2,"2025-05-30T22:10:48.749",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243582,1748643048758,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.758",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243583,1748643048768,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.768",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243584,1748643048776,"fUSD",-350.644733,0.00019797,2,"2025-05-30T22:10:48.776",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243585,1748643048786,"fUSD",-350.644733,0.00019797,2,"2025-05-30T22:10:48.786",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243586,1748643048796,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.796",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243587,1748643048805,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.805",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243588,1748643048815,"fUSD",-1145.602641,0.00019797,2,"2025-05-30T22:10:48.815",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243589,1748643048824,"fUSD",-1145.602641,0.00019797,2,"2025-05-30T22:10:48.824",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243590,1748643048833,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.833",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243591,1748643048842,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.842",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243592,1748643048851,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.851",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243593,1748643048861,"fUSD",-151.0,0.00019797,2,"2025-05-30T22:10:48.861",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243594,1748643048870,"fUSD",-225.093566,0.00019797,2,"2025-05-30T22:10:48.870",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243595,1748643048879,"fUSD",-225.093566,0.00019797,2,"2025-05-30T22:10:48.879",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243596,1748643048889,"fUSD",-225.093566,0.00019797,2,"2025-05-30T22:10:48.889",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243597,1748643048899,"fUSD",-225.093566,0.00019797,2,"2025-05-30T22:10:48.899",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243598,1748643048908,"fUSD",-151.59658,0.00019797,2,"2025-05-30T22:10:48.908",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243599,1748643048918,"fUSD",-151.481329,0.00019797,2,"2025-05-30T22:10:48.918",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243600,1748643048928,"fUSD",-2100.0,0.000198,7,"2025-05-30T22:10:48.928",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243601,1748643048937,"fUSD",-263.44328283,0.000198,2,"2025-05-30T22:10:48.937",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243602,1748643048947,"fUSD",-314.73,0.000198,2,"2025-05-30T22:10:48.947",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243603,1748643048956,"fUSD",-150.0,0.00019805,2,"2025-05-30T22:10:48.956",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243604,1748643048965,"fUSD",-5515.20266127,0.00019809,2,"2025-05-30T22:10:48.965",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243605,1748643048975,"fUSD",-1145.602641,0.0001981,2,"2025-05-30T22:10:48.975",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243606,1748643048984,"fUSD",-1145.602641,0.0001981,2,"2025-05-30T22:10:48.984",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243607,1748643048993,"fUSD",-1000.0,0.00019817,2,"2025-05-30T22:10:48.993",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243608,1748643049002,"fUSD",-150.0,0.00019817,2,"2025-05-30T22:10:49.002",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243609,1748643049012,"fUSD",-1000.0,0.00019825,2,"2025-05-30T22:10:49.012",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243610,1748643049021,"fUSD",-151.0,0.00019833,2,"2025-05-30T22:10:49.021",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243611,1748643049030,"fUSD",-672.034558,0.00019833,2,"2025-05-30T22:10:49.030",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243612,1748643049040,"fUSD",-672.034558,0.00019833,2,"2025-05-30T22:10:49.040",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243613,1748643049049,"fUSD",-151.0,0.00019833,2,"2025-05-30T22:10:49.049",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243614,1748643049059,"fUSD",-151.0,0.00019833,2,"2025-05-30T22:10:49.059",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243615,1748643049068,"fUSD",-151.0,0.00019833,2,"2025-05-30T22:10:49.068",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243616,1748643049078,"fUSD",-151.0,0.00019833,2,"2025-05-30T22:10:49.078",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243617,1748643049088,"fUSD",-225.093566,0.00019833,2,"2025-05-30T22:10:49.088",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243618,1748643049098,"fUSD",-225.093566,0.00019833,2,"2025-05-30T22:10:49.098",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243619,1748643049107,"fUSD",-150.0,0.00019837,2,"2025-05-30T22:10:49.107",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243620,1748643049118,"fUSD",-1000.0,0.00019838,2,"2025-05-30T22:10:49.118",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243621,1748643049128,"fUSD",-5515.20266127,0.00019839,2,"2025-05-30T22:10:49.128",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243622,1748643049139,"fUSD",-338.53,0.00019842,2,"2025-05-30T22:10:49.139",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243623,1748643049149,"fUSD",-307.63133014,0.00019844,2,"2025-05-30T22:10:49.149",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243624,1748643049159,"fUSD",-1000.0,0.00019849,2,"2025-05-30T22:10:49.159",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243625,1748643049168,"fUSD",-150.0,0.00019854,2,"2025-05-30T22:10:49.168",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243626,1748643049177,"fUSD",-154.899862,0.00019855,2,"2025-05-30T22:10:49.177",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243627,1748643049186,"fUSD",-151.0,0.00019855,2,"2025-05-30T22:10:49.186",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243628,1748643049195,"fUSD",-151.0,0.00019855,2,"2025-05-30T22:10:49.195",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243629,1748643049206,"fUSD",-350.644733,0.00019855,2,"2025-05-30T22:10:49.206",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243630,1748643049215,"fUSD",-350.644733,0.00019855,2,"2025-05-30T22:10:49.215",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243631,1748643049225,"fUSD",-1145.602641,0.00019855,2,"2025-05-30T22:10:49.225",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243632,1748643049235,"fUSD",-1145.602641,0.00019855,2,"2025-05-30T22:10:49.235",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243633,1748643049244,"fUSD",-151.0,0.00019855,2,"2025-05-30T22:10:49.244",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243634,1748643049254,"fUSD",-151.0,0.00019855,2,"2025-05-30T22:10:49.254",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243635,1748643049263,"fUSD",-150.0,0.00019856,2,"2025-05-30T22:10:49.263",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243636,1748643049273,"fUSD",-150.0,0.0001986,2,"2025-05-30T22:10:49.273",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243637,1748643049283,"fUSD",-150.0,0.00019868,2,"2025-05-30T22:10:49.283",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243638,1748643049293,"fUSD",-5515.20266127,0.0001987,2,"2025-05-30T22:10:49.293",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243639,1748643049303,"fUSD",-150.0,0.0001987,2,"2025-05-30T22:10:49.303",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243640,1748643049312,"fUSD",-150.0,0.00019871,2,"2025-05-30T22:10:49.312",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243641,1748643049322,"fUSD",-150.0,0.00019875,2,"2025-05-30T22:10:49.322",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243642,1748643049331,"fUSD",-151.0,0.00019878,2,"2025-05-30T22:10:49.331",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243643,1748643049340,"fUSD",-672.034558,0.00019878,2,"2025-05-30T22:10:49.340",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243644,1748643049349,"fUSD",-672.034558,0.00019878,2,"2025-05-30T22:10:49.349",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243645,1748643049359,"fUSD",-151.0,0.00019878,2,"2025-05-30T22:10:49.359",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243646,1748643049370,"fUSD",-151.0,0.00019878,2,"2025-05-30T22:10:49.370",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243647,1748643049380,"fUSD",-151.0,0.00019878,2,"2025-05-30T22:10:49.380",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243648,1748643049391,"fUSD",-151.0,0.00019878,2,"2025-05-30T22:10:49.391",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243649,1748643049401,"fUSD",-225.093566,0.00019878,2,"2025-05-30T22:10:49.401",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243650,1748643049410,"fUSD",-225.093566,0.00019878,2,"2025-05-30T22:10:49.410",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243651,1748643049420,"fUSD",-150.0,0.00019885,2,"2025-05-30T22:10:49.420",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243652,1748643049429,"fUSD",-151.0,0.000199,2,"2025-05-30T22:10:49.429",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243653,1748643049439,"fUSD",-672.034558,0.000199,2,"2025-05-30T22:10:49.439",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243654,1748643049448,"fUSD",-672.034558,0.000199,2,"2025-05-30T22:10:49.448",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243655,1748643049457,"fUSD",-151.0,0.000199,2,"2025-05-30T22:10:49.457",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243656,1748643049466,"fUSD",-151.0,0.000199,2,"2025-05-30T22:10:49.466",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243657,1748643049476,"fUSD",-151.0,0.000199,2,"2025-05-30T22:10:49.476",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243658,1748643049485,"fUSD",-151.0,0.000199,2,"2025-05-30T22:10:49.485",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243659,1748643049494,"fUSD",-1145.602641,0.000199,2,"2025-05-30T22:10:49.494",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243660,1748643049504,"fUSD",-1145.602641,0.000199,2,"2025-05-30T22:10:49.504",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243661,1748643049514,"fUSD",-225.093566,0.000199,2,"2025-05-30T22:10:49.514",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243662,1748643049523,"fUSD",-225.093566,0.000199,2,"2025-05-30T22:10:49.523",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243663,1748643049532,"fUSD",-400.0,0.000199,7,"2025-05-30T22:10:49.532",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243664,1748643049541,"fUSD",-5515.20266127,0.000199,2,"2025-05-30T22:10:49.541",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243665,1748643049551,"fUSD",-624.69027348,0.000199,2,"2025-05-30T22:10:49.551",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243666,1748643049560,"fUSD",-1394.88930464,0.000199,2,"2025-05-30T22:10:49.560",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243667,1748643049570,"fUSD",-154.64256484,0.000199,3,"2025-05-30T22:10:49.570",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243668,1748643049579,"fUSD",-225.07651656,0.000199,2,"2025-05-30T22:10:49.579",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243669,1748643049588,"fUSD",-150.0,0.00019907,2,"2025-05-30T22:10:49.588",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243670,1748643049597,"fUSD",-150.0,0.00019909,2,"2025-05-30T22:10:49.597",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243671,1748643049607,"fUSD",-150.0,0.00019913,2,"2025-05-30T22:10:49.607",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243672,1748643049618,"fUSD",-150.0,0.00019915,2,"2025-05-30T22:10:49.618",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243673,1748643049629,"fUSD",-150.0,0.00019924,2,"2025-05-30T22:10:49.629",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243674,1748643049639,"fUSD",-150.0,0.00019924,2,"2025-05-30T22:10:49.639",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243675,1748643049649,"fUSD",-150.0,0.0001993,2,"2025-05-30T22:10:49.649",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243676,1748643049659,"fUSD",-314.73,0.00019945,2,"2025-05-30T22:10:49.659",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243677,1748643049668,"fUSD",-150.0,0.00019955,2,"2025-05-30T22:10:49.668",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243678,1748643049679,"fUSD",-150.0,0.00019955,2,"2025-05-30T22:10:49.679",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243679,1748643049688,"fUSD",-214.98789662,0.00019955,2,"2025-05-30T22:10:49.688",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243680,1748643049697,"fUSD",-500.0,0.00019955,2,"2025-05-30T22:10:49.697",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243681,1748643049706,"fUSD",-150.0,0.00019955,2,"2025-05-30T22:10:49.706",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243682,1748643049715,"fUSD",-150.0,0.00019955,2,"2025-05-30T22:10:49.715",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243683,1748643049727,"fUSD",-150.0,0.00019955,2,"2025-05-30T22:10:49.727",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243684,1748643049736,"fUSD",-150.0,0.00019955,2,"2025-05-30T22:10:49.736",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243685,1748643049747,"fUSD",-150.0,0.00019955,2,"2025-05-30T22:10:49.747",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243686,1748643049757,"fUSD",-150.0,0.00019955,2,"2025-05-30T22:10:49.757",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243687,1748643049768,"fUSD",-150.0,0.00019967,2,"2025-05-30T22:10:49.768",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243688,1748643049777,"fUSD",-500.0,0.00019973,2,"2025-05-30T22:10:49.777",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243689,1748643049787,"fUSD",-500.0,0.00019973,2,"2025-05-30T22:10:49.787",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243690,1748643049796,"fUSD",-500.0,0.00019973,2,"2025-05-30T22:10:49.796",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243691,1748643049806,"fUSD",-500.0,0.00019973,2,"2025-05-30T22:10:49.806",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243692,1748643049816,"fUSD",-151.0,0.00019973,2,"2025-05-30T22:10:49.816",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243693,1748643049826,"fUSD",-350.644733,0.00019973,2,"2025-05-30T22:10:49.826",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243694,1748643049837,"fUSD",-350.644733,0.00019973,2,"2025-05-30T22:10:49.837",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243695,1748643049847,"fUSD",-1145.602641,0.00019973,2,"2025-05-30T22:10:49.847",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243696,1748643049856,"fUSD",-1145.602641,0.00019973,2,"2025-05-30T22:10:49.856",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243697,1748643049867,"fUSD",-151.0,0.00019973,2,"2025-05-30T22:10:49.867",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243698,1748643049876,"fUSD",-151.0,0.00019973,2,"2025-05-30T22:10:49.876",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243699,1748643049887,"fUSD",-278.7763219,0.00019982,2,"2025-05-30T22:10:49.887",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243700,1748643049897,"fUSD",-150.0,0.00019982,2,"2025-05-30T22:10:49.897",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243701,1748643049907,"fUSD",-500.0,0.00019982,2,"2025-05-30T22:10:49.907",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243702,1748643049916,"fUSD",-150.0,0.00019982,2,"2025-05-30T22:10:49.916",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243703,1748643049926,"fUSD",-150.0,0.00019982,2,"2025-05-30T22:10:49.926",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243704,1748643049935,"fUSD",-150.0,0.00019982,2,"2025-05-30T22:10:49.935",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243705,1748643049944,"fUSD",-150.0,0.00019982,2,"2025-05-30T22:10:49.944",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243706,1748643049954,"fUSD",-327.10582765,0.00019995,2,"2025-05-30T22:10:49.954",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243707,1748643049963,"fUSD",-359.67603782,0.00019995,2,"2025-05-30T22:10:49.963",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243708,1748643049973,"fUSD",-298.71736508,0.00019995,2,"2025-05-30T22:10:49.973",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243709,1748643049982,"fUSD",-337.17910028,0.00019995,2,"2025-05-30T22:10:49.982",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243710,1748643049992,"fUSD",-511.1191886,0.00019995,2,"2025-05-30T22:10:49.992",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243711,1748643050001,"fUSD",-62993.17578717,0.00019996,2,"2025-05-30T22:10:50.001",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243712,1748643056537,"fUSD",1000.0,0.00019395,2,"2025-05-30T22:10:56.537",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243713,1748643057695,"fUSD",-172.9608848,0.00019415,2,"2025-05-30T22:10:57.695",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243714,1748643060880,"fUSD",-185.75786686,0.00019415,2,"2025-05-30T22:11:00.880",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243715,1748643062876,"fUSD",-155.19615827,0.00019415,2,"2025-05-30T22:11:02.876",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243716,1748643065696,"fUSD",-165.63095334,0.00019415,2,"2025-05-30T22:11:05.696",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243717,1748643067830,"fUSD",-239.25239418,0.00019415,2,"2025-05-30T22:11:07.830",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243718,1748643069481,"fUSD",-81.20174255,0.00019415,2,"2025-05-30T22:11:09.481",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243719,1748643082363,"fUSD",150.0,0.00019327,2,"2025-05-30T22:11:22.363",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243720,1748643082436,"fUSD",150.0,0.00019342,2,"2025-05-30T22:11:22.436",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243721,1748643085337,"fUSD",497.60905,0.00019318,2,"2025-05-30T22:11:25.337",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243723,1748643121864,"fUSD",1000.0,0.00018914,2,"2025-05-30T22:12:01.864",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243724,1748643124227,"fUSD",-150.0,0.00019412,2,"2025-05-30T22:12:04.227",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243725,1748643124253,"fUSD",-17.91906618,0.00019415,2,"2025-05-30T22:12:04.253",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243726,1748643126464,"fUSD",-259.73144017,0.00019415,2,"2025-05-30T22:12:06.464",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243727,1748643127189,"fUSD",250.0,0.00018947,2,"2025-05-30T22:12:07.189",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243728,1748643128917,"fUSD",-122.34949365,0.00019415,2,"2025-05-30T22:12:08.917",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243729,1748643128942,"fUSD",-150.0,0.00019418,2,"2025-05-30T22:12:08.942",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243730,1748643142458,"fUSD",150.0,0.00019302,2,"2025-05-30T22:12:22.458",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243731,1748643142505,"fUSD",150.0,0.00019343,2,"2025-05-30T22:12:22.505",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243732,1748643245946,"fUSD",-150.0,0.00019422,2,"2025-05-30T22:14:05.946",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243733,1748643245969,"fUSD",-250.0,0.00019422,2,"2025-05-30T22:14:05.969",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243734,1748643245990,"fUSD",-400.0,0.00019422,2,"2025-05-30T22:14:05.990",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243735,1748643246012,"fUSD",-400.0,0.00019423,2,"2025-05-30T22:14:06.012",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243736,1748643246033,"fUSD",-1000.0,0.00019426,2,"2025-05-30T22:14:06.033",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243737,1748643246056,"fUSD",-1000.0,0.00019436,2,"2025-05-30T22:14:06.056",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243738,1748643246080,"fUSD",-150.0,0.00019437,2,"2025-05-30T22:14:06.080",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243739,1748643246107,"fUSD",-150.0,0.00019454,2,"2025-05-30T22:14:06.107",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243740,1748643246131,"fUSD",-150.0,0.00019461,2,"2025-05-30T22:14:06.131",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243741,1748643246155,"fUSD",-300.0,0.0001947,2,"2025-05-30T22:14:06.155",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243742,1748643246181,"fUSD",-205.99998,0.00019473,2,"2025-05-30T22:14:06.181",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243743,1748643246222,"fUSD",-150.0,0.0001949,2,"2025-05-30T22:14:06.222",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243744,1748643246246,"fUSD",-300.0,0.0001951,2,"2025-05-30T22:14:06.246",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243745,1748643246268,"fUSD",-1000.0,0.00019513,2,"2025-05-30T22:14:06.268",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243746,1748643246289,"fUSD",-151.0,0.00019519,2,"2025-05-30T22:14:06.289",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243747,1748643246310,"fUSD",-1000.0,0.0001952,2,"2025-05-30T22:14:06.310",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243748,1748643246332,"fUSD",-1444.7383,0.0001952,2,"2025-05-30T22:14:06.332",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243749,1748643246353,"fUSD",-2500.0,0.0001952,2,"2025-05-30T22:14:06.353",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243750,1748643246377,"fUSD",-150.0,0.00019525,2,"2025-05-30T22:14:06.377",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243751,1748643246398,"fUSD",-150.0,0.00019559,2,"2025-05-30T22:14:06.398",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243752,1748643246420,"fUSD",-150.0,0.00019563,2,"2025-05-30T22:14:06.420",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243753,1748643246440,"fUSD",-151.0,0.00019586,2,"2025-05-30T22:14:06.440",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243754,1748643246461,"fUSD",-1507.988674,0.00019599,2,"2025-05-30T22:14:06.461",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243755,1748643246481,"fUSD",-850.0,0.00019616,2,"2025-05-30T22:14:06.481",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243756,1748643246501,"fUSD",-110258.9699,0.00019617,2,"2025-05-30T22:14:06.501",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243757,1748643246523,"fUSD",-150.0,0.00019663,2,"2025-05-30T22:14:06.523",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243758,1748643246545,"fUSD",-150.0,0.00019694,2,"2025-05-30T22:14:06.545",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243759,1748643246569,"fUSD",-150.0,0.00019697,2,"2025-05-30T22:14:06.569",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243760,1748643246591,"fUSD",-150.0,0.00019704,2,"2025-05-30T22:14:06.591",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243761,1748643246614,"fUSD",-150.0,0.00019715,2,"2025-05-30T22:14:06.614",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243762,1748643246637,"fUSD",-1000.0,0.00019737,2,"2025-05-30T22:14:06.637",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243763,1748643246657,"fUSD",-438.0116,0.00019896,2,"2025-05-30T22:14:06.657",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243764,1748643246678,"fUSD",-36005.4302,0.00019896,2,"2025-05-30T22:14:06.678",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243765,1748643246699,"fUSD",-181.20761162,0.00019899,2,"2025-05-30T22:14:06.699",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243766,1748643246720,"fUSD",-180.90037454,0.00019899,2,"2025-05-30T22:14:06.720",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243767,1748643246741,"fUSD",-198.68554347,0.000199,2,"2025-05-30T22:14:06.741",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243768,1748643246762,"fUSD",-150.05101104,0.000199,2,"2025-05-30T22:14:06.762",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243769,1748643246784,"fUSD",-7884.5764526,0.000199,2,"2025-05-30T22:14:06.784",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243770,1748643246808,"fUSD",-250.16381485,0.000199,2,"2025-05-30T22:14:06.808",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243771,1748643246829,"fUSD",-500.0,0.00019973,2,"2025-05-30T22:14:06.829",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243772,1748643246851,"fUSD",-500.0,0.00019973,2,"2025-05-30T22:14:06.851",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243773,1748643246871,"fUSD",-500.0,0.00019973,2,"2025-05-30T22:14:06.871",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243774,1748643246892,"fUSD",-500.0,0.00019973,2,"2025-05-30T22:14:06.892",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243775,1748643247163,"fUSD",-7547.9760051,0.00019996,2,"2025-05-30T22:14:07.163",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243776,1748643247187,"fUSD",-20011.6026677,0.00019996,2,"2025-05-30T22:14:07.187",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243777,1748643247208,"fUSD",-8397.1698175,0.00019996,2,"2025-05-30T22:14:07.208",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243778,1748643247230,"fUSD",-456.2230877,0.00019996,2,"2025-05-30T22:14:07.230",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243779,1748643247251,"fUSD",-199612.1219999,0.00019996,2,"2025-05-30T22:14:07.251",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243780,1748643247273,"fUSD",-300.0,0.00019996,2,"2025-05-30T22:14:07.273",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243781,1748643247293,"fUSD",-236.02537019,0.00019999,2,"2025-05-30T22:14:07.293",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243782,1748643247315,"fUSD",-228.97407935,0.00019999,2,"2025-05-30T22:14:07.315",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243783,1748643247337,"fUSD",-357.78343202,0.00019999,2,"2025-05-30T22:14:07.337",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243784,1748643247360,"fUSD",-251.77322648,0.00019999,2,"2025-05-30T22:14:07.360",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243785,1748643247383,"fUSD",-209.10215555,0.00019999,2,"2025-05-30T22:14:07.383",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243786,1748643247406,"fUSD",-672.034558,0.00019999,2,"2025-05-30T22:14:07.406",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243787,1748643247431,"fUSD",-672.034558,0.00019999,2,"2025-05-30T22:14:07.431",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243788,1748643247452,"fUSD",-151.0,0.00019999,2,"2025-05-30T22:14:07.452",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243789,1748643247473,"fUSD",-151.0,0.00019999,2,"2025-05-30T22:14:07.473",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243790,1748643247495,"fUSD",-151.0,0.00019999,2,"2025-05-30T22:14:07.495",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243791,1748643247519,"fUSD",-236.570275,0.00019999,2,"2025-05-30T22:14:07.519",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243792,1748643247540,"fUSD",-225.093566,0.00019999,2,"2025-05-30T22:14:07.540",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243793,1748643247563,"fUSD",-225.093566,0.00019999,2,"2025-05-30T22:14:07.563",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243794,1748643247586,"fUSD",-150.0,0.00019999,2,"2025-05-30T22:14:07.586",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243795,1748643247608,"fUSD",-324.43,0.00019999,2,"2025-05-30T22:14:07.608",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243796,1748643247630,"fUSD",-19000.0,0.00019999,2,"2025-05-30T22:14:07.630",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243797,1748643247651,"fUSD",-199.34424794,0.00019999,2,"2025-05-30T22:14:07.651",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243798,1748643247674,"fUSD",-366879.77240685,0.0002,2,"2025-05-30T22:14:07.674",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243799,1748643247697,"fUSD",-1226624.94591455,0.0002,2,"2025-05-30T22:14:07.697",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243800,1748643247719,"fUSD",-4773.0,0.0002,4,"2025-05-30T22:14:07.719",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243801,1748643247741,"fUSD",-3588736.06600976,0.0002,2,"2025-05-30T22:14:07.741",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243802,1748643247762,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:07.762",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243803,1748643247782,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:07.782",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243804,1748643247802,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:07.802",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243805,1748643247824,"fUSD",-152.493386,0.0002,2,"2025-05-30T22:14:07.824",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243806,1748643247849,"fUSD",-769.36840665,0.0002,2,"2025-05-30T22:14:07.849",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243807,1748643247872,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:07.872",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243808,1748643247895,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:07.895",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243809,1748643247922,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:07.922",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243810,1748643247945,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:07.945",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243811,1748643247967,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:07.967",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243812,1748643247991,"fUSD",-154.460828,0.0002,2,"2025-05-30T22:14:07.991",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243813,1748643248014,"fUSD",-152.6984,0.0002,2,"2025-05-30T22:14:08.014",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243814,1748643248042,"fUSD",-152.6984,0.0002,2,"2025-05-30T22:14:08.042",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243815,1748643248070,"fUSD",-152.6984,0.0002,2,"2025-05-30T22:14:08.070",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243816,1748643248092,"fUSD",-152.6984,0.0002,2,"2025-05-30T22:14:08.092",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243817,1748643248113,"fUSD",-152.6984,0.0002,2,"2025-05-30T22:14:08.113",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243818,1748643248136,"fUSD",-152.6984,0.0002,2,"2025-05-30T22:14:08.136",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243819,1748643248157,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.157",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243820,1748643248179,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.179",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243821,1748643248206,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.206",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243822,1748643248227,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.227",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243823,1748643248246,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.246",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243824,1748643248268,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.268",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243825,1748643248290,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.290",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243826,1748643248313,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.313",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243827,1748643248334,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.334",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243828,1748643248355,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.355",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243829,1748643248376,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.376",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243830,1748643248397,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.397",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243831,1748643248418,"fUSD",-259.137442,0.0002,2,"2025-05-30T22:14:08.418",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243832,1748643248439,"fUSD",-259.137442,0.0002,2,"2025-05-30T22:14:08.439",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243833,1748643248461,"fUSD",-259.137442,0.0002,2,"2025-05-30T22:14:08.461",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243834,1748643248482,"fUSD",-259.137442,0.0002,2,"2025-05-30T22:14:08.482",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243835,1748643248502,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.502",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243836,1748643248524,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.524",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243837,1748643248545,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.545",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243838,1748643248565,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.565",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243839,1748643248586,"fUSD",-154.217256,0.0002,2,"2025-05-30T22:14:08.586",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243840,1748643248607,"fUSD",-154.217256,0.0002,2,"2025-05-30T22:14:08.607",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243841,1748643248627,"fUSD",-154.217256,0.0002,2,"2025-05-30T22:14:08.627",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243842,1748643248648,"fUSD",-154.217256,0.0002,2,"2025-05-30T22:14:08.648",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243843,1748643248668,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.668",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243844,1748643248688,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.688",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243845,1748643248709,"fUSD",-204.133734,0.0002,2,"2025-05-30T22:14:08.709",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243846,1748643248729,"fUSD",-251.83904,0.0002,2,"2025-05-30T22:14:08.729",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243847,1748643248750,"fUSD",-251.83904,0.0002,2,"2025-05-30T22:14:08.750",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243848,1748643248772,"fUSD",-251.83904,0.0002,2,"2025-05-30T22:14:08.772",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243849,1748643248794,"fUSD",-251.83904,0.0002,2,"2025-05-30T22:14:08.794",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243850,1748643248817,"fUSD",-158.694144,0.0002,2,"2025-05-30T22:14:08.817",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243851,1748643248841,"fUSD",-158.694144,0.0002,2,"2025-05-30T22:14:08.841",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243852,1748643248862,"fUSD",-158.694144,0.0002,2,"2025-05-30T22:14:08.862",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243853,1748643248882,"fUSD",-158.694144,0.0002,2,"2025-05-30T22:14:08.882",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243854,1748643248903,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.903",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243855,1748643248924,"fUSD",-155.355111,0.0002,2,"2025-05-30T22:14:08.924",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243856,1748643248945,"fUSD",-231.734198,0.0002,2,"2025-05-30T22:14:08.945",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243857,1748643248966,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.966",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243858,1748643248988,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:08.988",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243859,1748643249009,"fUSD",-178.176632,0.0002,2,"2025-05-30T22:14:09.009",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243860,1748643249031,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.031",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243861,1748643249051,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.051",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243862,1748643249073,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.073",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243863,1748643249094,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.094",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243864,1748643249116,"fUSD",-223.836087,0.0002,2,"2025-05-30T22:14:09.116",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243865,1748643249138,"fUSD",-153.178635,0.0002,2,"2025-05-30T22:14:09.138",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243866,1748643249159,"fUSD",-208.358871,0.0002,2,"2025-05-30T22:14:09.159",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243867,1748643249181,"fUSD",-208.358871,0.0002,2,"2025-05-30T22:14:09.181",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243868,1748643249205,"fUSD",-208.358871,0.0002,2,"2025-05-30T22:14:09.205",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243869,1748643249227,"fUSD",-208.358871,0.0002,2,"2025-05-30T22:14:09.227",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243870,1748643249248,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.248",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243871,1748643249270,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.270",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243872,1748643249292,"fUSD",-270.661376,0.0002,2,"2025-05-30T22:14:09.292",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243873,1748643249314,"fUSD",-270.661376,0.0002,2,"2025-05-30T22:14:09.314",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243874,1748643249336,"fUSD",-270.661376,0.0002,2,"2025-05-30T22:14:09.336",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243875,1748643249357,"fUSD",-270.661376,0.0002,2,"2025-05-30T22:14:09.357",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243876,1748643249379,"fUSD",-672.034558,0.0002,2,"2025-05-30T22:14:09.379",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243877,1748643249402,"fUSD",-672.034558,0.0002,2,"2025-05-30T22:14:09.402",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243878,1748643249430,"fUSD",-672.034558,0.0002,2,"2025-05-30T22:14:09.430",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243879,1748643249462,"fUSD",-672.034558,0.0002,2,"2025-05-30T22:14:09.462",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243880,1748643249483,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.483",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243881,1748643249503,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.503",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243882,1748643249524,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.524",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243883,1748643249544,"fUSD",-225.4564,0.0002,2,"2025-05-30T22:14:09.544",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243884,1748643249566,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.566",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243885,1748643249587,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.587",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243886,1748643249608,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.608",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243887,1748643249630,"fUSD",-350.644733,0.0002,2,"2025-05-30T22:14:09.630",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243888,1748643249652,"fUSD",-350.644733,0.0002,2,"2025-05-30T22:14:09.652",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243889,1748643249674,"fUSD",-350.644733,0.0002,2,"2025-05-30T22:14:09.674",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243890,1748643249698,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.698",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243891,1748643249721,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.721",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243892,1748643249743,"fUSD",-350.644733,0.0002,2,"2025-05-30T22:14:09.743",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243893,1748643249766,"fUSD",-350.644733,0.0002,2,"2025-05-30T22:14:09.766",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243894,1748643249788,"fUSD",-350.644733,0.0002,2,"2025-05-30T22:14:09.788",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243895,1748643249811,"fUSD",-200.0,0.0002,2,"2025-05-30T22:14:09.811",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243896,1748643249833,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.833",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243897,1748643249854,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.854",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243898,1748643249874,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.874",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243899,1748643249895,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.895",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243900,1748643249916,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.916",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243901,1748643249937,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.937",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243902,1748643249958,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.958",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243903,1748643249979,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:09.979",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243904,1748643250001,"fUSD",-213.50845189,0.0002,2,"2025-05-30T22:14:10.001",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243905,1748643250028,"fUSD",-200.0,0.0002,2,"2025-05-30T22:14:10.028",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243906,1748643250060,"fUSD",-225.093566,0.0002,2,"2025-05-30T22:14:10.060",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243907,1748643250082,"fUSD",-225.093566,0.0002,2,"2025-05-30T22:14:10.082",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243908,1748643250104,"fUSD",-225.093566,0.0002,2,"2025-05-30T22:14:10.104",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243909,1748643250126,"fUSD",-225.093566,0.0002,2,"2025-05-30T22:14:10.126",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243910,1748643250148,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:10.148",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243911,1748643250171,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:10.171",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243912,1748643250196,"fUSD",-261.274034,0.0002,2,"2025-05-30T22:14:10.196",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243913,1748643250218,"fUSD",-261.274034,0.0002,2,"2025-05-30T22:14:10.218",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243914,1748643250241,"fUSD",-261.274034,0.0002,2,"2025-05-30T22:14:10.241",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243915,1748643250266,"fUSD",-261.274034,0.0002,2,"2025-05-30T22:14:10.266",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243916,1748643250290,"fUSD",-151.741766,0.0002,2,"2025-05-30T22:14:10.290",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243917,1748643250313,"fUSD",-151.741766,0.0002,2,"2025-05-30T22:14:10.313",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243918,1748643250336,"fUSD",-151.741766,0.0002,2,"2025-05-30T22:14:10.336",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243919,1748643250358,"fUSD",-151.741766,0.0002,2,"2025-05-30T22:14:10.358",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243920,1748643250381,"fUSD",-151.741766,0.0002,2,"2025-05-30T22:14:10.381",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243921,1748643250404,"fUSD",-151.741766,0.0002,2,"2025-05-30T22:14:10.404",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243922,1748643250428,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:10.428",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243923,1748643250450,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:10.450",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243924,1748643250474,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:10.474",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243925,1748643250496,"fUSD",-83461.9187068,0.0002,2,"2025-05-30T22:14:10.496",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243926,1748643250518,"fUSD",-151.402156,0.0002,2,"2025-05-30T22:14:10.518",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243927,1748643250541,"fUSD",-254.911804,0.0002,2,"2025-05-30T22:14:10.541",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243928,1748643250563,"fUSD",-254.911804,0.0002,2,"2025-05-30T22:14:10.563",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243929,1748643250585,"fUSD",-254.911804,0.0002,2,"2025-05-30T22:14:10.585",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243930,1748643250608,"fUSD",-254.911804,0.0002,2,"2025-05-30T22:14:10.608",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243931,1748643250630,"fUSD",-254.911804,0.0002,2,"2025-05-30T22:14:10.630",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243932,1748643250882,"fUSD",-254.911804,0.0002,2,"2025-05-30T22:14:10.882",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243933,1748643250904,"fUSD",-216.154967,0.0002,2,"2025-05-30T22:14:10.904",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243934,1748643250926,"fUSD",-216.154967,0.0002,2,"2025-05-30T22:14:10.926",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243935,1748643250947,"fUSD",-216.154967,0.0002,2,"2025-05-30T22:14:10.947",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243936,1748643250967,"fUSD",-216.154967,0.0002,2,"2025-05-30T22:14:10.967",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243937,1748643250988,"fUSD",-216.154967,0.0002,2,"2025-05-30T22:14:10.988",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243938,1748643251009,"fUSD",-216.154967,0.0002,2,"2025-05-30T22:14:11.009",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243939,1748643251030,"fUSD",-628.071434,0.0002,2,"2025-05-30T22:14:11.030",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243940,1748643251052,"fUSD",-628.071434,0.0002,2,"2025-05-30T22:14:11.052",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243941,1748643251074,"fUSD",-628.071434,0.0002,2,"2025-05-30T22:14:11.074",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243942,1748643251096,"fUSD",-257.621904,0.0002,2,"2025-05-30T22:14:11.096",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243943,1748643251117,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.117",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243944,1748643251138,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.138",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243945,1748643251159,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.159",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243946,1748643251181,"fUSD",-200.0,0.0002,2,"2025-05-30T22:14:11.181",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243947,1748643251205,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.205",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243948,1748643251225,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.225",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243949,1748643251247,"fUSD",-177.831976,0.0002,2,"2025-05-30T22:14:11.247",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243950,1748643251269,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.269",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243951,1748643251300,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.300",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243952,1748643251329,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.329",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243953,1748643251351,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.351",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243954,1748643251373,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.373",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243955,1748643251395,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.395",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243956,1748643251416,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.416",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243957,1748643251437,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.437",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243958,1748643251459,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.459",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243959,1748643251481,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.481",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243960,1748643251504,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.504",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243961,1748643251526,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.526",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243962,1748643251549,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.549",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243963,1748643251572,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.572",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243964,1748643251594,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.594",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243965,1748643251617,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.617",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243966,1748643251639,"fUSD",-368.659045,0.0002,2,"2025-05-30T22:14:11.639",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243967,1748643251661,"fUSD",-368.659045,0.0002,2,"2025-05-30T22:14:11.661",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243968,1748643251681,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.681",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243969,1748643251703,"fUSD",-368.659045,0.0002,2,"2025-05-30T22:14:11.703",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243970,1748643251725,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.725",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243971,1748643251747,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.747",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243972,1748643251769,"fUSD",-368.659045,0.0002,2,"2025-05-30T22:14:11.769",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243973,1748643251792,"fUSD",-368.659045,0.0002,2,"2025-05-30T22:14:11.792",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243974,1748643251814,"fUSD",-368.659045,0.0002,2,"2025-05-30T22:14:11.814",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243975,1748643251834,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.834",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243976,1748643251855,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.855",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243977,1748643251876,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.876",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243978,1748643251897,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.897",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243979,1748643251917,"fUSD",-261.010562,0.0002,2,"2025-05-30T22:14:11.917",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243980,1748643251939,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.939",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243981,1748643251960,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.960",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243982,1748643251982,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:11.982",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243983,1748643252004,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.004",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243984,1748643252026,"fUSD",-251.799463,0.0002,2,"2025-05-30T22:14:12.026",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243985,1748643252049,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.049",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243986,1748643252071,"fUSD",-251.799463,0.0002,2,"2025-05-30T22:14:12.071",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243987,1748643252093,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.093",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243988,1748643252116,"fUSD",-251.799463,0.0002,2,"2025-05-30T22:14:12.116",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243989,1748643252139,"fUSD",-153.753441,0.0002,2,"2025-05-30T22:14:12.139",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243990,1748643252161,"fUSD",-251.799463,0.0002,2,"2025-05-30T22:14:12.161",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243991,1748643252185,"fUSD",-251.799463,0.0002,2,"2025-05-30T22:14:12.185",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243992,1748643252210,"fUSD",-251.799463,0.0002,2,"2025-05-30T22:14:12.210",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243993,1748643252232,"fUSD",-8105.885561,0.0002,2,"2025-05-30T22:14:12.232",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243994,1748643252255,"fUSD",-8105.885561,0.0002,2,"2025-05-30T22:14:12.255",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243995,1748643252279,"fUSD",-8105.885561,0.0002,2,"2025-05-30T22:14:12.279",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243996,1748643252302,"fUSD",-8105.885561,0.0002,2,"2025-05-30T22:14:12.302",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243997,1748643252324,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.324",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243998,1748643252347,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.347",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363243999,1748643252370,"fUSD",-275.630293,0.0002,2,"2025-05-30T22:14:12.370",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244000,1748643252393,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.393",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244001,1748643252415,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.415",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244002,1748643252437,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.437",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244003,1748643252458,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.458",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244004,1748643252479,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.479",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244005,1748643252501,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.501",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244006,1748643252522,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.522",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244007,1748643252544,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.544",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244008,1748643252566,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.566",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244009,1748643252588,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.588",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244010,1748643252610,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.610",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244011,1748643252632,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.632",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244012,1748643252654,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.654",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244013,1748643252676,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.676",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244014,1748643252711,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.711",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244015,1748643252736,"fUSD",-3661.15835,0.0002,2,"2025-05-30T22:14:12.736",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244016,1748643252760,"fUSD",-3661.15836,0.0002,2,"2025-05-30T22:14:12.760",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244017,1748643252782,"fUSD",-3661.15835,0.0002,2,"2025-05-30T22:14:12.782",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244018,1748643252805,"fUSD",-3661.15836,0.0002,2,"2025-05-30T22:14:12.805",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244019,1748643252829,"fUSD",-3661.15835,0.0002,2,"2025-05-30T22:14:12.829",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244020,1748643252851,"fUSD",-3661.15835,0.0002,2,"2025-05-30T22:14:12.851",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244021,1748643252874,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.874",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244022,1748643252896,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:12.896",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244023,1748643252919,"fUSD",-152.813507,0.0002,2,"2025-05-30T22:14:12.919",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244024,1748643252943,"fUSD",-154.12195,0.0002,2,"2025-05-30T22:14:12.943",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244025,1748643252966,"fUSD",-223.349154,0.0002,2,"2025-05-30T22:14:12.966",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244026,1748643252988,"fUSD",-4000.0,0.0002,4,"2025-05-30T22:14:12.988",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244027,1748643253011,"fUSD",-200.0,0.0002,2,"2025-05-30T22:14:13.011",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244028,1748643253034,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:13.034",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244029,1748643253057,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:13.057",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244030,1748643253080,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:13.080",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244031,1748643253103,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:13.103",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244032,1748643253126,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:13.126",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244033,1748643253149,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:13.149",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244034,1748643253171,"fUSD",-200.785118,0.0002,2,"2025-05-30T22:14:13.171",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244035,1748643253201,"fUSD",-200.785118,0.0002,2,"2025-05-30T22:14:13.201",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244036,1748643253225,"fUSD",-154.576755,0.0002,2,"2025-05-30T22:14:13.225",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244037,1748643253250,"fUSD",-200.785118,0.0002,2,"2025-05-30T22:14:13.250",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244038,1748643253274,"fUSD",-200.785118,0.0002,2,"2025-05-30T22:14:13.274",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244039,1748643253297,"fUSD",-200.785118,0.0002,2,"2025-05-30T22:14:13.297",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244040,1748643253321,"fUSD",-200.785118,0.0002,2,"2025-05-30T22:14:13.321",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244041,1748643253346,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:13.346",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244042,1748643253371,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:13.371",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244043,1748643253397,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:13.397",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244044,1748643253421,"fUSD",-556.689536,0.0002,2,"2025-05-30T22:14:13.421",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244045,1748643253445,"fUSD",-556.689536,0.0002,2,"2025-05-30T22:14:13.445",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244046,1748643253468,"fUSD",-556.689536,0.0002,2,"2025-05-30T22:14:13.468",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244047,1748643253491,"fUSD",-556.689536,0.0002,2,"2025-05-30T22:14:13.491",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244048,1748643253515,"fUSD",-556.689536,0.0002,2,"2025-05-30T22:14:13.515",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244049,1748643253538,"fUSD",-556.689536,0.0002,2,"2025-05-30T22:14:13.538",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244050,1748643253565,"fUSD",-500.0,0.0002,2,"2025-05-30T22:14:13.565",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244051,1748643253588,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:13.588",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244052,1748643253610,"fUSD",-241.666266,0.0002,2,"2025-05-30T22:14:13.610",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244053,1748643253632,"fUSD",-241.666266,0.0002,2,"2025-05-30T22:14:13.632",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244054,1748643253653,"fUSD",-241.666266,0.0002,2,"2025-05-30T22:14:13.653",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244055,1748643253676,"fUSD",-241.666266,0.0002,2,"2025-05-30T22:14:13.676",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244056,1748643253698,"fUSD",-638.198111,0.0002,2,"2025-05-30T22:14:13.698",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244057,1748643253723,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:13.723",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244058,1748643253745,"fUSD",-638.198111,0.0002,2,"2025-05-30T22:14:13.745",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244059,1748643253767,"fUSD",-638.198111,0.0002,2,"2025-05-30T22:14:13.767",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244060,1748643253789,"fUSD",-638.198111,0.0002,2,"2025-05-30T22:14:13.789",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244061,1748643253811,"fUSD",-188.260404,0.0002,2,"2025-05-30T22:14:13.811",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244062,1748643253833,"fUSD",-188.260404,0.0002,2,"2025-05-30T22:14:13.833",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244063,1748643253854,"fUSD",-188.260404,0.0002,2,"2025-05-30T22:14:13.854",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244064,1748643253876,"fUSD",-188.260404,0.0002,2,"2025-05-30T22:14:13.876",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244065,1748643253898,"fUSD",-188.260404,0.0002,2,"2025-05-30T22:14:13.898",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244066,1748643253920,"fUSD",-188.260404,0.0002,2,"2025-05-30T22:14:13.920",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244067,1748643253946,"fUSD",-150.0,0.0002,2,"2025-05-30T22:14:13.946",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244068,1748643253976,"fUSD",-150.0,0.0002,2,"2025-05-30T22:14:13.976",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244069,1748643253998,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:13.998",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244070,1748643254020,"fUSD",-151.0,0.0002,2,"2025-05-30T22:14:14.020",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244071,1748643254044,"fUSD",-1194.42699469,0.0002,2,"2025-05-30T22:14:14.044",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244072,1748643255323,"fUSD",500.0,0.00019973,2,"2025-05-30T22:14:15.323",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244073,1748643257349,"fUSD",1000.0,0.00019896,2,"2025-05-30T22:14:17.349",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244074,1748643263628,"fUSD",7309.4313974,0.00019996,2,"2025-05-30T22:14:23.628",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244075,1748643263904,"fUSD",150.0,0.00018931,2,"2025-05-30T22:14:23.904",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244076,1748643264252,"fUSD",150.0,0.00018834,2,"2025-05-30T22:14:24.252",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244077,1748643264305,"fUSD",150.0,0.00018896,2,"2025-05-30T22:14:24.305",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244078,1748643264366,"fUSD",150.0,0.00018751,2,"2025-05-30T22:14:24.366",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244079,1748643267881,"fUSD",929.9262031,0.000199,2,"2025-05-30T22:14:27.881",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244080,1748643269267,"fUSD",473.341056,0.0002,2,"2025-05-30T22:14:29.267",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244081,1748643269801,"fUSD",473.341056,0.0002,2,"2025-05-30T22:14:29.801",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244082,1748643270224,"fUSD",473.341056,0.0002,2,"2025-05-30T22:14:30.224",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244083,1748643270510,"fUSD",150.0,0.00019666,7,"2025-05-30T22:14:30.510",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244084,1748643270844,"fUSD",2500.0,0.00019896,2,"2025-05-30T22:14:30.844",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244085,1748643271764,"fUSD",151.0,0.0002,2,"2025-05-30T22:14:31.764",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244086,1748643274213,"fUSD",473.341056,0.0002,2,"2025-05-30T22:14:34.213",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244087,1748643274541,"fUSD",473.341056,0.0002,2,"2025-05-30T22:14:34.541",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244088,1748643277289,"fUSD",473.341056,0.0002,2,"2025-05-30T22:14:37.289",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244089,1748643278638,"fUSD",25773.8051015,0.00019996,2,"2025-05-30T22:14:38.638",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244090,1748643283569,"fUSD",347.386965,0.0002,2,"2025-05-30T22:14:43.569",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244091,1748643287920,"fUSD",347.386965,0.0002,2,"2025-05-30T22:14:47.920",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244092,1748643288990,"fUSD",1357.189807,0.00019599,2,"2025-05-30T22:14:48.990",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244093,1748643292071,"fUSD",160.41355581,0.00019914,2,"2025-05-30T22:14:52.071",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244094,1748643292937,"fUSD",150.0,0.0001979,2,"2025-05-30T22:14:52.937",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244095,1748643294055,"fUSD",1001.34,0.00017747,2,"2025-05-30T22:14:54.055",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244096,1748643296934,"fUSD",1000.0,0.00019736,2,"2025-05-30T22:14:56.934",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244097,1748643300529,"fUSD",187.97976,0.0002,2,"2025-05-30T22:15:00.529",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244098,1748643307036,"fUSD",300.0,0.0002,2,"2025-05-30T22:15:07.036",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244099,1748643308399,"fUSD",200.0,0.0002,2,"2025-05-30T22:15:08.399",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244100,1748643311445,"fUSD",248.984211,0.0002,2,"2025-05-30T22:15:11.445",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244101,1748643322054,"fUSD",150.0,0.00018738,2,"2025-05-30T22:15:22.054",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244102,1748643322103,"fUSD",150.0,0.00018902,2,"2025-05-30T22:15:22.103",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244103,1748643322182,"fUSD",150.0,0.00018869,2,"2025-05-30T22:15:22.182",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244104,1748643322290,"fUSD",150.0,0.00018875,2,"2025-05-30T22:15:22.290",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244105,1748643326143,"fUSD",151.0,0.0002,2,"2025-05-30T22:15:26.143",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244106,1748643344660,"fUSD",151.0,0.0002,2,"2025-05-30T22:15:44.660",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244107,1748643352574,"fUSD",1133.133319,0.0002,2,"2025-05-30T22:15:52.574",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244108,1748643352702,"fUSD",1133.133319,0.0002,2,"2025-05-30T22:15:52.702",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244109,1748643355941,"fUSD",1133.133319,0.0002,2,"2025-05-30T22:15:55.941",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244110,1748643356058,"fUSD",412.0,0.00019726,2,"2025-05-30T22:15:56.058",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244111,1748643356335,"fUSD",1133.133319,0.0002,2,"2025-05-30T22:15:56.335",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244112,1748643371704,"fUSD",200.0,0.0001978,2,"2025-05-30T22:16:11.704",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244113,1748643374266,"fUSD",239.25,0.00019623,2,"2025-05-30T22:16:14.266",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244114,1748643381758,"fUSD",150.0,0.00018976,2,"2025-05-30T22:16:21.758",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244115,1748643382024,"fUSD",150.0,0.00018811,2,"2025-05-30T22:16:22.024",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244116,1748643382070,"fUSD",150.0,0.00018847,2,"2025-05-30T22:16:22.070",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244117,1748643382105,"fUSD",150.0,0.00018915,2,"2025-05-30T22:16:22.105",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244118,1748643382187,"fUSD",150.0,0.00018863,2,"2025-05-30T22:16:22.187",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244119,1748643389770,"fUSD",9467.8478,0.00019896,2,"2025-05-30T22:16:29.770",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244120,1748643412473,"fUSD",596.973577,0.0002,2,"2025-05-30T22:16:52.473",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244121,1748643412931,"fUSD",596.973577,0.0002,2,"2025-05-30T22:16:52.931",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244122,1748643415938,"fUSD",1000.0,0.00019972,2,"2025-05-30T22:16:55.938",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244123,1748643415996,"fUSD",1000.0,0.0001982,2,"2025-05-30T22:16:55.996",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244124,1748643416023,"fUSD",19366.2033446,0.00019995,2,"2025-05-30T22:16:56.023",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244125,1748643416055,"fUSD",1000.0,0.00019796,2,"2025-05-30T22:16:56.055",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244126,1748643416166,"fUSD",1000.0,0.00019806,2,"2025-05-30T22:16:56.166",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244127,1748643416217,"fUSD",258.10650186,0.00019858,2,"2025-05-30T22:16:56.217",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244128,1748643416797,"fUSD",2248.58,0.00019612,2,"2025-05-30T22:16:56.797",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244129,1748643427655,"fUSD",596.973577,0.0002,2,"2025-05-30T22:17:07.655",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244130,1748643428706,"fUSD",596.973577,0.0002,2,"2025-05-30T22:17:08.706",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244131,1748643432615,"fUSD",1000.0,0.00019896,2,"2025-05-30T22:17:12.615",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244132,1748643441055,"fUSD",6483.3591599,0.00019995,2,"2025-05-30T22:17:21.055",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244133,1748643441266,"fUSD",161.39535193,0.00019734,2,"2025-05-30T22:17:21.266",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244134,1748643441773,"fUSD",150.0,0.00018996,2,"2025-05-30T22:17:21.773",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244135,1748643441812,"fUSD",150.0,0.0001892,2,"2025-05-30T22:17:21.812",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244136,1748643441854,"fUSD",150.0,0.00018827,2,"2025-05-30T22:17:21.854",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244137,1748643441926,"fUSD",150.0,0.0001881,2,"2025-05-30T22:17:21.926",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244138,1748643441990,"fUSD",150.0,0.0001891,2,"2025-05-30T22:17:21.990",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244139,1748643442108,"fUSD",150.0,0.0001875,2,"2025-05-30T22:17:22.108",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244140,1748643442152,"fUSD",150.0,0.00018832,2,"2025-05-30T22:17:22.152",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244141,1748643442182,"fUSD",150.0,0.0001898,2,"2025-05-30T22:17:22.182",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244142,1748643442305,"fUSD",150.0,0.00018742,2,"2025-05-30T22:17:22.305",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244143,1748643442357,"fUSD",150.0,0.00018889,2,"2025-05-30T22:17:22.357",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244144,1748643442397,"fUSD",150.0,0.0001899,2,"2025-05-30T22:17:22.397",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244145,1748643442431,"fUSD",150.0,0.0001875,2,"2025-05-30T22:17:22.431",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244146,1748643458447,"fUSD",179.3885,0.00019896,2,"2025-05-30T22:17:38.447",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244147,1748643502003,"fUSD",150.0,0.00018922,2,"2025-05-30T22:18:22.003",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244148,1748643502036,"fUSD",150.0,0.00018896,2,"2025-05-30T22:18:22.036",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244149,1748643502090,"fUSD",150.0,0.00018928,2,"2025-05-30T22:18:22.090",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244150,1748643502150,"fUSD",150.0,0.00018888,2,"2025-05-30T22:18:22.150",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244151,1748643502213,"fUSD",150.0,0.00018963,2,"2025-05-30T22:18:22.213",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244152,1748643502349,"fUSD",150.0,0.00018862,2,"2025-05-30T22:18:22.349",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244153,1748643502380,"fUSD",150.0,0.0001892,2,"2025-05-30T22:18:22.380",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244154,1748643505166,"fUSD",158.06,0.00019567,2,"2025-05-30T22:18:25.166",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244155,1748643508562,"fUSD",202497.7842188,0.00019994,2,"2025-05-30T22:18:28.562",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244156,1748643517504,"fUSD",151.0,0.0002,2,"2025-05-30T22:18:37.504",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244157,1748643517890,"fUSD",151.0,0.0002,2,"2025-05-30T22:18:37.890",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244158,1748643519062,"fUSD",151.0,0.0002,2,"2025-05-30T22:18:39.062",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244159,1748643519479,"fUSD",151.0,0.0002,2,"2025-05-30T22:18:39.479",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244160,1748643520134,"fUSD",151.0,0.0002,2,"2025-05-30T22:18:40.134",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244161,1748643524605,"fUSD",151.0,0.0002,2,"2025-05-30T22:18:44.605",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244162,1748643525923,"fUSD",151.0,0.0002,2,"2025-05-30T22:18:45.923",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244163,1748643526235,"fUSD",151.0,0.0002,2,"2025-05-30T22:18:46.235",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244164,1748643531478,"fUSD",150.0,0.00019773,2,"2025-05-30T22:18:51.478",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244165,1748643531891,"fUSD",150.0,0.00019821,2,"2025-05-30T22:18:51.891",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244166,1748643531930,"fUSD",151.31088441,0.00019855,2,"2025-05-30T22:18:51.930",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244167,1748643531957,"fUSD",150.0,0.00019761,2,"2025-05-30T22:18:51.957",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244168,1748643532018,"fUSD",150.0,0.00019911,2,"2025-05-30T22:18:52.018",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244169,1748643561984,"fUSD",150.0,0.00018845,2,"2025-05-30T22:19:21.984",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244170,1748643562022,"fUSD",150.0,0.00018931,2,"2025-05-30T22:19:22.022",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244171,1748643562057,"fUSD",150.0,0.00018995,2,"2025-05-30T22:19:22.057",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244172,1748643562088,"fUSD",150.0,0.00018967,2,"2025-05-30T22:19:22.088",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244173,1748643562126,"fUSD",150.0,0.00018916,2,"2025-05-30T22:19:22.126",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244174,1748643562158,"fUSD",150.0,0.0001873,2,"2025-05-30T22:19:22.158",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244175,1748643562187,"fUSD",150.0,0.00018915,2,"2025-05-30T22:19:22.187",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244176,1748643562219,"fUSD",150.0,0.00018993,2,"2025-05-30T22:19:22.219",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244177,1748643562254,"fUSD",150.0,0.00018807,2,"2025-05-30T22:19:22.254",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244178,1748643562285,"fUSD",150.0,0.00018919,2,"2025-05-30T22:19:22.285",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244179,1748643562335,"fUSD",150.0,0.00018954,2,"2025-05-30T22:19:22.335",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244180,1748643562375,"fUSD",150.0,0.00018833,2,"2025-05-30T22:19:22.375",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244181,1748643562405,"fUSD",150.0,0.00018918,2,"2025-05-30T22:19:22.405",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244182,1748643562449,"fUSD",150.0,0.00018979,2,"2025-05-30T22:19:22.449",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244183,1748643562491,"fUSD",150.0,0.00018855,2,"2025-05-30T22:19:22.491",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244184,1748643562523,"fUSD",150.0,0.00018796,2,"2025-05-30T22:19:22.523",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244185,1748643562555,"fUSD",150.0,0.00018792,2,"2025-05-30T22:19:22.555",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244186,1748643562592,"fUSD",150.0,0.00018799,2,"2025-05-30T22:19:22.592",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244187,1748643562625,"fUSD",150.0,0.00018999,2,"2025-05-30T22:19:22.625",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244188,1748643562655,"fUSD",150.0,0.00018976,2,"2025-05-30T22:19:22.655",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244189,1748643562697,"fUSD",150.0,0.00018897,2,"2025-05-30T22:19:22.697",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244190,1748643562735,"fUSD",150.0,0.00018915,2,"2025-05-30T22:19:22.735",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244191,1748643562770,"fUSD",150.0,0.00018856,2,"2025-05-30T22:19:22.770",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244192,1748643562810,"fUSD",150.0,0.00018851,2,"2025-05-30T22:19:22.810",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244193,1748643562843,"fUSD",150.0,0.00018991,2,"2025-05-30T22:19:22.843",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244194,1748643562886,"fUSD",150.0,0.00018808,2,"2025-05-30T22:19:22.886",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244195,1748643562918,"fUSD",150.0,0.00018822,2,"2025-05-30T22:19:22.918",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244196,1748643562948,"fUSD",150.0,0.00018974,2,"2025-05-30T22:19:22.948",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244197,1748643562986,"fUSD",150.0,0.00018906,2,"2025-05-30T22:19:22.986",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244198,1748643563025,"fUSD",150.0,0.0001881,2,"2025-05-30T22:19:23.025",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244199,1748643563059,"fUSD",150.0,0.00018894,2,"2025-05-30T22:19:23.059",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244200,1748643563089,"fUSD",150.0,0.00018735,2,"2025-05-30T22:19:23.089",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244201,1748643563127,"fUSD",150.0,0.00018755,2,"2025-05-30T22:19:23.127",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244202,1748643563154,"fUSD",150.0,0.00018873,2,"2025-05-30T22:19:23.154",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244203,1748643563208,"fUSD",150.0,0.00018789,2,"2025-05-30T22:19:23.208",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244204,1748643563280,"fUSD",150.0,0.00018856,2,"2025-05-30T22:19:23.280",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244205,1748643563350,"fUSD",150.0,0.00018741,2,"2025-05-30T22:19:23.350",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244206,1748643571577,"fUSD",150.0,0.00018792,2,"2025-05-30T22:19:31.577",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244207,1748643572033,"fUSD",300.0,0.0001886,2,"2025-05-30T22:19:32.033",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244208,1748643577495,"fUSD",5373.8957079,0.00019994,2,"2025-05-30T22:19:37.495",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244210,1748643598541,"fUSD",10000.0,0.00018792,2,"2025-05-30T22:19:58.541",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244211,1748643608865,"fUSD",200.0,0.0002,2,"2025-05-30T22:20:08.865",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244212,1748643627124,"fUSD",5862.65,0.0001955,2,"2025-05-30T22:20:27.124",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244213,1748643630051,"fUSD",18948.9076619,0.00019994,2,"2025-05-30T22:20:30.051",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244214,1748643631579,"fUSD",160.4135558,0.00019909,2,"2025-05-30T22:20:31.579",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244215,1748643681976,"fUSD",150.0,0.00018882,2,"2025-05-30T22:21:21.976",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244216,1748643682034,"fUSD",150.0,0.00018969,2,"2025-05-30T22:21:22.034",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244217,1748643682065,"fUSD",150.0,0.00018758,2,"2025-05-30T22:21:22.065",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244218,1748643682095,"fUSD",150.0,0.00018944,2,"2025-05-30T22:21:22.095",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244219,1748643682142,"fUSD",150.0,0.00018857,2,"2025-05-30T22:21:22.142",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244220,1748643682188,"fUSD",150.0,0.00018756,2,"2025-05-30T22:21:22.188",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244221,1748643682243,"fUSD",150.0,0.00018792,2,"2025-05-30T22:21:22.243",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244222,1748643682330,"fUSD",150.0,0.00018859,2,"2025-05-30T22:21:22.330",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244223,1748643682398,"fUSD",150.0,0.00018973,2,"2025-05-30T22:21:22.398",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244224,1748643682465,"fUSD",150.0,0.00018825,2,"2025-05-30T22:21:22.465",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244225,1748643682528,"fUSD",150.0,0.00018748,2,"2025-05-30T22:21:22.528",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244226,1748643682607,"fUSD",150.0,0.00018825,2,"2025-05-30T22:21:22.607",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244227,1748643682681,"fUSD",191.79804659,0.00018965,2,"2025-05-30T22:21:22.681",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244228,1748643682761,"fUSD",150.0,0.00018774,2,"2025-05-30T22:21:22.761",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244229,1748643739160,"fUSD",14265.1453837,0.00019992,2,"2025-05-30T22:22:19.160",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244230,1748643752900,"fUSD",738.03503,0.00019,2,"2025-05-30T22:22:32.900",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244231,1748643765282,"fUSD",4828.7193181,0.00019992,2,"2025-05-30T22:22:45.282",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244232,1748643765974,"fUSD",533.78,0.00019564,2,"2025-05-30T22:22:45.974",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244233,1748643776920,"fUSD",-1221.470826,0.00020009,3,"2025-05-30T22:22:56.920",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244234,1748643791922,"fUSD",-150.0,0.00020004,2,"2025-05-30T22:23:11.922",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244235,1748643791944,"fUSD",-250.0,0.00020005,2,"2025-05-30T22:23:11.944",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244236,1748643791965,"fUSD",-329.529174,0.00020005,2,"2025-05-30T22:23:11.965",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244237,1748643798698,"fUSD",-70.470826,0.00020005,2,"2025-05-30T22:23:18.698",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244238,1748643798731,"fUSD",-79.529174,0.00020006,2,"2025-05-30T22:23:18.731",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244239,1748643826742,"fUSD",338.89,0.00019539,2,"2025-05-30T22:23:46.742",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244240,1748643832083,"fUSD",165150.0308813,0.0002,2,"2025-05-30T22:23:52.083",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244241,1748643854263,"fUSD",167.29,0.00019603,2,"2025-05-30T22:24:14.263",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244242,1748643858421,"fUSD",631.03,0.00019539,2,"2025-05-30T22:24:18.421",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244244,1748643905123,"fUSD",282.48,0.00013699,2,"2025-05-30T22:25:05.123",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244245,1748643908611,"fUSD",2860012.4875691,0.0002,2,"2025-05-30T22:25:08.611",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244246,1748643954259,"fUSD",4389.118473,0.0002,2,"2025-05-30T22:25:54.259",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244247,1748643991878,"fUSD",23900.0,0.00019638,2,"2025-05-30T22:26:31.878",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244248,1748644036478,"fUSD",13975.6505739,0.0002,2,"2025-05-30T22:27:16.478",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244249,1748644075771,"fUSD",1000.0,0.00019765,2,"2025-05-30T22:27:55.771",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244250,1748644081081,"fUSD",310.91,0.00019999,2,"2025-05-30T22:28:01.081",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244251,1748644090517,"fUSD",1013.3621946,0.0002,2,"2025-05-30T22:28:10.517",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244252,1748644091996,"fUSD",200.0,0.00019121,2,"2025-05-30T22:28:11.996",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244261,1748644150149,"fUSD",109904.7503404,0.0002,2,"2025-05-30T22:29:10.149",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244262,1748644164115,"fUSD",500.0,0.00019638,2,"2025-05-30T22:29:24.115",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244264,1748644170227,"fUSD",10479.1202824,0.0002,2,"2025-05-30T22:29:30.227",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244265,1748644176709,"fUSD",1000.0,0.00019643,2,"2025-05-30T22:29:36.709",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244285,1748644232101,"fUSD",-1099.323743,0.00020005,3,"2025-05-30T22:30:32.101",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244286,1748644232111,"fUSD",-250.0,0.00020005,2,"2025-05-30T22:30:32.111",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244287,1748644232120,"fUSD",-400.0,0.00020006,2,"2025-05-30T22:30:32.120",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244288,1748644232130,"fUSD",-151.0,0.00020006,2,"2025-05-30T22:30:32.130",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244289,1748644232140,"fUSD",-1200.0,0.00020008,2,"2025-05-30T22:30:32.140",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244290,1748644232150,"fUSD",-200.0,0.00020009,2,"2025-05-30T22:30:32.150",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244291,1748644232160,"fUSD",-300.0,0.00020009,2,"2025-05-30T22:30:32.160",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244292,1748644232170,"fUSD",-200.0,0.00020009,2,"2025-05-30T22:30:32.170",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244293,1748644232179,"fUSD",-151.0,0.0002001,2,"2025-05-30T22:30:32.179",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244294,1748644232188,"fUSD",-151.0,0.0002001,2,"2025-05-30T22:30:32.188",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244295,1748644232198,"fUSD",-151.0,0.0002001,2,"2025-05-30T22:30:32.198",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244296,1748644232208,"fUSD",-295.60259395,0.0002001,2,"2025-05-30T22:30:32.208",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244297,1748644232253,"fUSD",-51.78437105,0.0002001,2,"2025-05-30T22:30:32.253",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244298,1748644232262,"fUSD",-347.386965,0.0002001,2,"2025-05-30T22:30:32.262",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244299,1748644232272,"fUSD",-151.0,0.0002001,2,"2025-05-30T22:30:32.272",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244300,1748644232282,"fUSD",-153.978837,0.0002001,2,"2025-05-30T22:30:32.282",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244301,1748644232292,"fUSD",-98.16540482,0.00020011,2,"2025-05-30T22:30:32.292",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244302,1748644232304,"fUSD",-767.88,0.00020011,2,"2025-05-30T22:30:32.304",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244303,1748644232367,"fUSD",-135.29459518,0.00020011,2,"2025-05-30T22:30:32.367",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244304,1748644232377,"fUSD",-151.0,0.00020014,2,"2025-05-30T22:30:32.377",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244305,1748644232387,"fUSD",-241.666266,0.00020014,2,"2025-05-30T22:30:32.387",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244306,1748644232397,"fUSD",-241.666266,0.00020014,2,"2025-05-30T22:30:32.397",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244307,1748644232406,"fUSD",-473.341056,0.00020014,2,"2025-05-30T22:30:32.406",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244308,1748644232417,"fUSD",-375.73181682,0.00020014,2,"2025-05-30T22:30:32.417",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244309,1748644232428,"fUSD",-97.60923918,0.00020014,2,"2025-05-30T22:30:32.428",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244310,1748644232438,"fUSD",-152.380896,0.00020037,2,"2025-05-30T22:30:32.438",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244311,1748644232447,"fUSD",-151.0,0.00020037,2,"2025-05-30T22:30:32.447",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244312,1748644232457,"fUSD",-251.799463,0.00020037,2,"2025-05-30T22:30:32.457",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244313,1748644232467,"fUSD",-251.799463,0.00020037,2,"2025-05-30T22:30:32.467",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244314,1748644232476,"fUSD",-282.48,0.00020187,2,"2025-05-30T22:30:32.476",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244315,1748644232486,"fUSD",-200.0,0.000202,2,"2025-05-30T22:30:32.486",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244316,1748644232496,"fUSD",-5.90704291,0.000202,2,"2025-05-30T22:30:32.496",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244319,1748644232510,"fUSD",-194.09295709,0.000202,2,"2025-05-30T22:30:32.510",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244321,1748644232521,"fUSD",-1220.90704291,0.00020201,2,"2025-05-30T22:30:32.521",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244330,1748644232688,"fUSD",-663.78109867,0.00020201,2,"2025-05-30T22:30:32.688",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244331,1748644232700,"fUSD",-1994.1337225,0.00020201,2,"2025-05-30T22:30:32.700",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244332,1748644232710,"fUSD",-200.0,0.00020207,2,"2025-05-30T22:30:32.710",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244333,1748644232719,"fUSD",-208.358871,0.00020208,2,"2025-05-30T22:30:32.719",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244334,1748644232728,"fUSD",-208.358871,0.00020208,2,"2025-05-30T22:30:32.728",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244335,1748644232738,"fUSD",-151.0,0.00020208,2,"2025-05-30T22:30:32.738",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244336,1748644232747,"fUSD",-151.0,0.00020208,2,"2025-05-30T22:30:32.747",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244337,1748644232756,"fUSD",-151.0,0.00020208,2,"2025-05-30T22:30:32.756",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244338,1748644232766,"fUSD",-215.309077,0.00020208,2,"2025-05-30T22:30:32.766",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244339,1748644232775,"fUSD",-151.0,0.00020208,2,"2025-05-30T22:30:32.775",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244340,1748644232784,"fUSD",-151.0,0.00020208,2,"2025-05-30T22:30:32.784",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244341,1748644232794,"fUSD",-151.0,0.00020208,2,"2025-05-30T22:30:32.794",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244342,1748644232803,"fUSD",-188.260404,0.00020208,2,"2025-05-30T22:30:32.803",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244343,1748644232812,"fUSD",-188.260404,0.00020208,2,"2025-05-30T22:30:32.812",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244344,1748644232821,"fUSD",-150.0,0.00020208,2,"2025-05-30T22:30:32.821",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244345,1748644232830,"fUSD",-200.0,0.00020208,2,"2025-05-30T22:30:32.830",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244346,1748644232839,"fUSD",-214.77093474,0.00020208,2,"2025-05-30T22:30:32.839",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244359,1748644233139,"fUSD",-150.0,0.00020208,2,"2025-05-30T22:30:33.139",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244360,1748644233149,"fUSD",-500.0,0.00020208,2,"2025-05-30T22:30:33.149",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244361,1748644233160,"fUSD",-270.57878081,0.00020208,2,"2025-05-30T22:30:33.160",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244362,1748644233169,"fUSD",-150.0,0.00020208,2,"2025-05-30T22:30:33.169",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244363,1748644233179,"fUSD",-159.06441559,0.00020208,2,"2025-05-30T22:30:33.179",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244364,1748644233189,"fUSD",-151.16479345,0.00020208,2,"2025-05-30T22:30:33.189",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244365,1748644233199,"fUSD",-151.99940856,0.00020208,2,"2025-05-30T22:30:33.199",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244366,1748644233208,"fUSD",-150.0,0.00020208,2,"2025-05-30T22:30:33.208",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244367,1748644233218,"fUSD",-200.0,0.00020209,2,"2025-05-30T22:30:33.218",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244368,1748644233227,"fUSD",-200.0,0.00020209,2,"2025-05-30T22:30:33.227",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244369,1748644233237,"fUSD",-202.0271829,0.00020235,2,"2025-05-30T22:30:33.237",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244370,1748644233246,"fUSD",-150.0,0.00020235,2,"2025-05-30T22:30:33.246",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244371,1748644233255,"fUSD",-500.0,0.00020235,2,"2025-05-30T22:30:33.255",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244372,1748644233266,"fUSD",-207.42952703,0.00020235,2,"2025-05-30T22:30:33.266",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244373,1748644233276,"fUSD",-152.59800254,0.00020235,2,"2025-05-30T22:30:33.276",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244375,1748644233286,"fUSD",-150.0,0.00020263,2,"2025-05-30T22:30:33.286",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244377,1748644233296,"fUSD",-500.0,0.00020263,2,"2025-05-30T22:30:33.296",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244379,1748644233306,"fUSD",-187.97976,0.0002028,2,"2025-05-30T22:30:33.306",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244381,1748644233316,"fUSD",-282.55809693,0.0002029,2,"2025-05-30T22:30:33.316",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244383,1748644233326,"fUSD",-500.0,0.0002029,2,"2025-05-30T22:30:33.326",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244385,1748644233335,"fUSD",-165.99,0.00020292,2,"2025-05-30T22:30:33.335",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244387,1748644233345,"fUSD",-165.99,0.00020304,2,"2025-05-30T22:30:33.345",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244389,1748644233355,"fUSD",-165.99,0.00020317,2,"2025-05-30T22:30:33.355",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244391,1748644233365,"fUSD",-500.0,0.00020318,2,"2025-05-30T22:30:33.365",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244393,1748644233375,"fUSD",-165.99,0.0002033,2,"2025-05-30T22:30:33.375",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244395,1748644233385,"fUSD",-165.99,0.00020342,2,"2025-05-30T22:30:33.385",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244397,1748644233394,"fUSD",-500.0,0.00020345,2,"2025-05-30T22:30:33.394",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244399,1748644233404,"fUSD",-165.99,0.00020355,2,"2025-05-30T22:30:33.404",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244401,1748644233415,"fUSD",-165.99,0.00020368,2,"2025-05-30T22:30:33.415",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244403,1748644233425,"fUSD",-500.0,0.00020372,2,"2025-05-30T22:30:33.425",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244405,1748644233435,"fUSD",-165.99,0.0002038,2,"2025-05-30T22:30:33.435",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244407,1748644233445,"fUSD",-165.99,0.00020393,2,"2025-05-30T22:30:33.445",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244409,1748644233455,"fUSD",-638.198111,0.000204,2,"2025-05-30T22:30:33.455",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244411,1748644233465,"fUSD",-200.0,0.00020402,2,"2025-05-30T22:30:33.465",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244413,1748644233475,"fUSD",-200.0,0.00020402,2,"2025-05-30T22:30:33.475",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244415,1748644233485,"fUSD",-391.9760933,0.00020438,2,"2025-05-30T22:30:33.485",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244417,1748644233495,"fUSD",-167.186644,0.00020487,2,"2025-05-30T22:30:33.495",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244419,1748644233509,"fUSD",-151.0,0.00020515,2,"2025-05-30T22:30:33.509",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244421,1748644233518,"fUSD",-151.0,0.00020521,2,"2025-05-30T22:30:33.518",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244423,1748644233528,"fUSD",-151.0,0.00020521,2,"2025-05-30T22:30:33.528",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244425,1748644233539,"fUSD",-200.0,0.0002053,4,"2025-05-30T22:30:33.539",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244427,1748644233548,"fUSD",-156.587,0.00020554,2,"2025-05-30T22:30:33.548",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244429,1748644233558,"fUSD",-989.51063385,0.00020586,2,"2025-05-30T22:30:33.558",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244431,1748644233568,"fUSD",-4921.31,0.00020598,2,"2025-05-30T22:30:33.568",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244433,1748644233578,"fUSD",-234.522,0.00020598,2,"2025-05-30T22:30:33.578",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244435,1748644233590,"fUSD",-500.0,0.00020603,2,"2025-05-30T22:30:33.590",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244438,1748644233600,"fUSD",-200.0,0.00020606,2,"2025-05-30T22:30:33.600",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244439,1748644233609,"fUSD",-184.31,0.00020853,2,"2025-05-30T22:30:33.609",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244441,1748644233619,"fUSD",-151.0,0.000209,2,"2025-05-30T22:30:33.619",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244443,1748644233628,"fUSD",-151.0,0.000209,2,"2025-05-30T22:30:33.628",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244446,1748644233637,"fUSD",-6958.8893102,0.000209,4,"2025-05-30T22:30:33.637",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244447,1748644233647,"fUSD",-189.37,0.00020906,2,"2025-05-30T22:30:33.647",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244449,1748644233656,"fUSD",-1000.0,0.0002095,2,"2025-05-30T22:30:33.656",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244451,1748644233666,"fUSD",-302.74,0.00020956,2,"2025-05-30T22:30:33.666",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244453,1748644233676,"fUSD",-151.0,0.00020962,2,"2025-05-30T22:30:33.676",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244456,1748644233686,"fUSD",-151.0,0.00020962,2,"2025-05-30T22:30:33.686",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244457,1748644233696,"fUSD",-178.61,0.00020978,2,"2025-05-30T22:30:33.696",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244459,1748644233705,"fUSD",-151.0,0.00020986,2,"2025-05-30T22:30:33.705",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244462,1748644233715,"fUSD",-151.0,0.00020986,2,"2025-05-30T22:30:33.715",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244463,1748644233724,"fUSD",-251.83904,0.00020986,2,"2025-05-30T22:30:33.724",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244465,1748644233733,"fUSD",-251.83904,0.00020986,2,"2025-05-30T22:30:33.733",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244467,1748644233743,"fUSD",-208.358871,0.00020986,2,"2025-05-30T22:30:33.743",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244470,1748644233752,"fUSD",-208.358868,0.00020986,2,"2025-05-30T22:30:33.752",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244472,1748644233763,"fUSD",-1000.0,0.00020986,2,"2025-05-30T22:30:33.763",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244474,1748644233773,"fUSD",-300.0,0.00021,2,"2025-05-30T22:30:33.773",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244476,1748644233782,"fUSD",-301.13,0.00021,2,"2025-05-30T22:30:33.782",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244478,1748644233791,"fUSD",-305.83,0.00021,2,"2025-05-30T22:30:33.791",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244480,1748644233801,"fUSD",-303.29,0.00021005,2,"2025-05-30T22:30:33.801",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244482,1748644233810,"fUSD",-300.09,0.00021005,2,"2025-05-30T22:30:33.810",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244484,1748644233819,"fUSD",-303.09,0.00021005,2,"2025-05-30T22:30:33.819",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244486,1748644233829,"fUSD",-303.63,0.00021005,2,"2025-05-30T22:30:33.829",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244488,1748644233838,"fUSD",-302.41,0.00021005,2,"2025-05-30T22:30:33.838",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244490,1748644233848,"fUSD",-305.52,0.00021005,2,"2025-05-30T22:30:33.848",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244492,1748644233857,"fUSD",-303.2,0.00021005,2,"2025-05-30T22:30:33.857",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244493,1748644233867,"fUSD",-303.15,0.00021005,2,"2025-05-30T22:30:33.867",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244496,1748644233877,"fUSD",-302.64,0.00021005,2,"2025-05-30T22:30:33.877",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244497,1748644233886,"fUSD",-302.61,0.00021005,2,"2025-05-30T22:30:33.886",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244499,1748644233896,"fUSD",-303.63,0.00021005,2,"2025-05-30T22:30:33.896",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244502,1748644233906,"fUSD",-302.11,0.00021005,2,"2025-05-30T22:30:33.906",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244503,1748644233917,"fUSD",-302.59,0.00021005,2,"2025-05-30T22:30:33.917",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244506,1748644233927,"fUSD",-301.0,0.00021005,2,"2025-05-30T22:30:33.927",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244508,1748644233937,"fUSD",-304.24,0.00021005,2,"2025-05-30T22:30:33.937",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244509,1748644233947,"fUSD",-304.0,0.00021005,2,"2025-05-30T22:30:33.947",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244511,1748644233957,"fUSD",-303.01,0.00021005,2,"2025-05-30T22:30:33.957",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244513,1748644233967,"fUSD",-300.18,0.00021005,2,"2025-05-30T22:30:33.967",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244516,1748644233977,"fUSD",-305.52,0.00021005,2,"2025-05-30T22:30:33.977",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244518,1748644233990,"fUSD",-300.03,0.00021005,2,"2025-05-30T22:30:33.990",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244520,1748644234000,"fUSD",-304.19,0.00021005,2,"2025-05-30T22:30:34.000",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244522,1748644234009,"fUSD",-303.6,0.00021005,2,"2025-05-30T22:30:34.009",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244524,1748644234019,"fUSD",-303.19,0.00021005,2,"2025-05-30T22:30:34.019",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244526,1748644234028,"fUSD",-304.2,0.00021005,2,"2025-05-30T22:30:34.028",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244528,1748644234037,"fUSD",-305.92,0.00021005,2,"2025-05-30T22:30:34.037",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244530,1748644234047,"fUSD",-300.57,0.00021006,2,"2025-05-30T22:30:34.047",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244532,1748644234056,"fUSD",-300.54,0.00021006,2,"2025-05-30T22:30:34.056",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244534,1748644234066,"fUSD",-304.68,0.00021006,2,"2025-05-30T22:30:34.066",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244536,1748644234076,"fUSD",-301.44,0.00021006,2,"2025-05-30T22:30:34.076",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244538,1748644234085,"fUSD",-303.69,0.00021006,2,"2025-05-30T22:30:34.085",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244540,1748644234095,"fUSD",-302.28,0.00021006,2,"2025-05-30T22:30:34.095",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244542,1748644234104,"fUSD",-305.35,0.00021006,2,"2025-05-30T22:30:34.104",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244544,1748644234114,"fUSD",-305.61,0.00021006,2,"2025-05-30T22:30:34.114",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244546,1748644234124,"fUSD",-301.48,0.00021006,2,"2025-05-30T22:30:34.124",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244548,1748644234134,"fUSD",-302.41,0.00021007,2,"2025-05-30T22:30:34.134",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244550,1748644234144,"fUSD",-304.13,0.00021007,2,"2025-05-30T22:30:34.144",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244552,1748644234154,"fUSD",-303.08,0.00021007,2,"2025-05-30T22:30:34.154",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244554,1748644234165,"fUSD",-302.88,0.00021007,2,"2025-05-30T22:30:34.165",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244556,1748644234174,"fUSD",-304.34,0.00021007,2,"2025-05-30T22:30:34.174",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244558,1748644234184,"fUSD",-302.89,0.00021007,2,"2025-05-30T22:30:34.184",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244560,1748644234193,"fUSD",-301.74,0.00021008,2,"2025-05-30T22:30:34.193",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244562,1748644234203,"fUSD",-302.34,0.00021008,2,"2025-05-30T22:30:34.203",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244564,1748644234212,"fUSD",-301.83,0.00021008,2,"2025-05-30T22:30:34.212",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244566,1748644234222,"fUSD",-303.71,0.00021008,2,"2025-05-30T22:30:34.222",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244568,1748644234231,"fUSD",-304.72,0.00021008,2,"2025-05-30T22:30:34.231",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244570,1748644234241,"fUSD",-302.22,0.00021008,2,"2025-05-30T22:30:34.241",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244572,1748644234251,"fUSD",-303.06,0.00021008,2,"2025-05-30T22:30:34.251",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244574,1748644234260,"fUSD",-304.46,0.00021009,2,"2025-05-30T22:30:34.260",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244576,1748644234271,"fUSD",-300.32,0.00021009,2,"2025-05-30T22:30:34.271",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244578,1748644234280,"fUSD",-302.41,0.00021009,2,"2025-05-30T22:30:34.280",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244580,1748644234290,"fUSD",-302.09,0.00021009,2,"2025-05-30T22:30:34.290",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244582,1748644234300,"fUSD",-300.37,0.00021009,2,"2025-05-30T22:30:34.300",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244584,1748644234309,"fUSD",-300.42,0.0002101,2,"2025-05-30T22:30:34.309",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244586,1748644234319,"fUSD",-305.81,0.0002101,2,"2025-05-30T22:30:34.319",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244588,1748644234329,"fUSD",-305.1,0.0002101,2,"2025-05-30T22:30:34.329",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244590,1748644234339,"fUSD",-300.0,0.00021016,2,"2025-05-30T22:30:34.339",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244592,1748644234348,"fUSD",-562.54,0.0002104,3,"2025-05-30T22:30:34.348",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244594,1748644234358,"fUSD",-500.0,0.00021041,2,"2025-05-30T22:30:34.358",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244596,1748644234368,"fUSD",-500.0,0.00021049,2,"2025-05-30T22:30:34.368",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244598,1748644234378,"fUSD",-248.98894554,0.00021049,2,"2025-05-30T22:30:34.378",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244600,1748644234387,"fUSD",-44217.5265316,0.0002105,2,"2025-05-30T22:30:34.387",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363244999,1748644238345,"fUSD",-0.6237168,0.0002105,2,"2025-05-30T22:30:38.345",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245154,1748644240867,"fUSD",-252240.41321057,0.0002105,2,"2025-05-30T22:30:40.867",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245156,1748644240877,"fUSD",-257.636036,0.0002105,2,"2025-05-30T22:30:40.877",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245158,1748644240886,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:40.886",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245160,1748644240895,"fUSD",-154.121012,0.0002105,2,"2025-05-30T22:30:40.895",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245162,1748644240905,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:40.905",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245164,1748644240913,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:40.913",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245166,1748644240924,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:40.924",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245168,1748644240934,"fUSD",-251.83904,0.0002105,2,"2025-05-30T22:30:40.934",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245170,1748644240943,"fUSD",-251.83904,0.0002105,2,"2025-05-30T22:30:40.943",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245172,1748644240952,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:40.952",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245174,1748644240962,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:40.962",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245176,1748644240971,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:40.971",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245178,1748644240981,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:40.981",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245180,1748644240991,"fUSD",-151.741766,0.0002105,2,"2025-05-30T22:30:40.991",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245183,1748644241001,"fUSD",-151.741766,0.0002105,2,"2025-05-30T22:30:41.001",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245184,1748644241009,"fUSD",-216.154967,0.0002105,2,"2025-05-30T22:30:41.009",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245187,1748644241019,"fUSD",-216.154967,0.0002105,2,"2025-05-30T22:30:41.019",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245188,1748644241028,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.028",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245190,1748644241037,"fUSD",-158.726334,0.0002105,2,"2025-05-30T22:30:41.037",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245192,1748644241046,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.046",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245194,1748644241055,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.055",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245196,1748644241065,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.065",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245198,1748644241074,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.074",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245201,1748644241084,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.084",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245203,1748644241094,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.094",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245205,1748644241103,"fUSD",-251.799463,0.0002105,2,"2025-05-30T22:30:41.103",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245207,1748644241113,"fUSD",-251.799463,0.0002105,2,"2025-05-30T22:30:41.113",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245209,1748644241123,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.123",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245211,1748644241132,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.132",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245213,1748644241141,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.141",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245215,1748644241150,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.150",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245216,1748644241159,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.159",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245219,1748644241170,"fUSD",-200.785118,0.0002105,2,"2025-05-30T22:30:41.170",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245221,1748644241179,"fUSD",-200.785118,0.0002105,2,"2025-05-30T22:30:41.179",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245223,1748644241189,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.189",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245225,1748644241198,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.198",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245227,1748644241207,"fUSD",-241.666266,0.0002105,2,"2025-05-30T22:30:41.207",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245228,1748644241217,"fUSD",-241.666266,0.0002105,2,"2025-05-30T22:30:41.217",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245231,1748644241227,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.227",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245233,1748644241239,"fUSD",-638.198111,0.0002105,2,"2025-05-30T22:30:41.239",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245235,1748644241248,"fUSD",-188.260404,0.0002105,2,"2025-05-30T22:30:41.248",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245237,1748644241257,"fUSD",-188.260404,0.0002105,2,"2025-05-30T22:30:41.257",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245239,1748644241267,"fUSD",-473.341056,0.0002105,2,"2025-05-30T22:30:41.267",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245241,1748644241277,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.277",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245243,1748644241286,"fUSD",-473.341056,0.0002105,2,"2025-05-30T22:30:41.286",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245245,1748644241295,"fUSD",-347.386965,0.0002105,2,"2025-05-30T22:30:41.295",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245247,1748644241304,"fUSD",-347.386965,0.0002105,2,"2025-05-30T22:30:41.304",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245249,1748644241314,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.314",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245251,1748644241323,"fUSD",-596.973577,0.0002105,2,"2025-05-30T22:30:41.323",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245253,1748644241333,"fUSD",-596.973577,0.0002105,2,"2025-05-30T22:30:41.333",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245254,1748644241342,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.342",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245256,1748644241352,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.352",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245258,1748644241362,"fUSD",-151.0,0.0002105,2,"2025-05-30T22:30:41.362",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245260,1748644241372,"fUSD",-500.0,0.00021068,2,"2025-05-30T22:30:41.372",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245262,1748644241381,"fUSD",-151.0,0.00021071,2,"2025-05-30T22:30:41.381",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245264,1748644241390,"fUSD",-151.0,0.00021071,2,"2025-05-30T22:30:41.390",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245266,1748644241399,"fUSD",-151.0,0.00021071,2,"2025-05-30T22:30:41.399",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245268,1748644241409,"fUSD",-151.0,0.00021071,2,"2025-05-30T22:30:41.409",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245270,1748644241419,"fUSD",-251.83904,0.00021071,2,"2025-05-30T22:30:41.419",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245272,1748644241428,"fUSD",-251.83904,0.00021071,2,"2025-05-30T22:30:41.428",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245274,1748644241438,"fUSD",-151.0,0.00021071,2,"2025-05-30T22:30:41.438",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245276,1748644241447,"fUSD",-500.0,0.00021073,2,"2025-05-30T22:30:41.447",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245278,1748644241456,"fUSD",-500.0,0.00021073,2,"2025-05-30T22:30:41.456",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245280,1748644241466,"fUSD",-500.0,0.00021073,2,"2025-05-30T22:30:41.466",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245282,1748644241476,"fUSD",-162.380719,0.00021102,2,"2025-05-30T22:30:41.476",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245285,1748644241486,"fUSD",-10931.68843948,0.00021111,2,"2025-05-30T22:30:41.486",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245287,1748644241495,"fUSD",-186.110736,0.00021113,2,"2025-05-30T22:30:41.495",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245289,1748644241505,"fUSD",-186.110736,0.00021113,2,"2025-05-30T22:30:41.505",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245290,1748644241516,"fUSD",-151.0,0.00021113,2,"2025-05-30T22:30:41.516",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245292,1748644241527,"fUSD",-151.0,0.00021113,2,"2025-05-30T22:30:41.527",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245295,1748644241536,"fUSD",-151.0,0.00021113,2,"2025-05-30T22:30:41.536",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245297,1748644241546,"fUSD",-151.0,0.00021113,2,"2025-05-30T22:30:41.546",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245299,1748644241556,"fUSD",-251.83904,0.00021113,2,"2025-05-30T22:30:41.556",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245300,1748644241566,"fUSD",-251.83904,0.00021113,2,"2025-05-30T22:30:41.566",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245302,1748644241576,"fUSD",-151.0,0.00021113,2,"2025-05-30T22:30:41.576",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245304,1748644241585,"fUSD",-285.875665,0.00021113,2,"2025-05-30T22:30:41.585",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245307,1748644241595,"fUSD",-225.413472,0.00021113,2,"2025-05-30T22:30:41.595",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245309,1748644241605,"fUSD",-1026.9,0.00021141,2,"2025-05-30T22:30:41.605",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245311,1748644241616,"fUSD",-158.06,0.00021182,2,"2025-05-30T22:30:41.616",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245312,1748644241625,"fUSD",-310.91,0.00021369,2,"2025-05-30T22:30:41.625",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245314,1748644241634,"fUSD",-151.0,0.00021401,2,"2025-05-30T22:30:41.634",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245317,1748644241644,"fUSD",-151.0,0.00021401,2,"2025-05-30T22:30:41.644",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245318,1748644241653,"fUSD",-151.0,0.00021432,2,"2025-05-30T22:30:41.653",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245321,1748644241663,"fUSD",-151.0,0.00021432,2,"2025-05-30T22:30:41.663",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245322,1748644241674,"fUSD",-151.0,0.00021432,2,"2025-05-30T22:30:41.674",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245325,1748644241683,"fUSD",-251.83904,0.00021432,2,"2025-05-30T22:30:41.683",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245326,1748644241694,"fUSD",-251.83904,0.00021432,2,"2025-05-30T22:30:41.694",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245328,1748644241703,"fUSD",-5000.0,0.00021558,2,"2025-05-30T22:30:41.703",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245330,1748644241712,"fUSD",-79818.03609245,0.00021572,2,"2025-05-30T22:30:41.712",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245333,1748644241722,"fUSD",-186.110736,0.00021572,2,"2025-05-30T22:30:41.722",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245335,1748644241732,"fUSD",-186.110736,0.00021572,2,"2025-05-30T22:30:41.732",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245337,1748644241741,"fUSD",-151.0,0.00021572,2,"2025-05-30T22:30:41.741",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245339,1748644241750,"fUSD",-151.0,0.00021572,2,"2025-05-30T22:30:41.750",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245341,1748644241759,"fUSD",-251.83904,0.00021572,2,"2025-05-30T22:30:41.759",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245342,1748644241768,"fUSD",-251.83904,0.00021572,2,"2025-05-30T22:30:41.768",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245344,1748644241778,"fUSD",-151.0,0.00021572,2,"2025-05-30T22:30:41.778",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245346,1748644241787,"fUSD",-151.0,0.00021572,2,"2025-05-30T22:30:41.787",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245349,1748644241797,"fUSD",-151.0,0.00021572,2,"2025-05-30T22:30:41.797",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245350,1748644241806,"fUSD",-151.0,0.00021572,2,"2025-05-30T22:30:41.806",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245352,1748644241815,"fUSD",-151.741766,0.00021572,2,"2025-05-30T22:30:41.815",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245355,1748644241824,"fUSD",-151.741766,0.00021572,2,"2025-05-30T22:30:41.824",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245357,1748644241834,"fUSD",-216.154967,0.00021572,2,"2025-05-30T22:30:41.834",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245359,1748644241843,"fUSD",-216.154967,0.00021572,2,"2025-05-30T22:30:41.843",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245361,1748644241852,"fUSD",-151.0,0.00021572,2,"2025-05-30T22:30:41.852",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245363,1748644241862,"fUSD",-151.0,0.00021572,2,"2025-05-30T22:30:41.862",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245365,1748644241872,"fUSD",-151.0,0.00021572,2,"2025-05-30T22:30:41.872",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245367,1748644241881,"fUSD",-151.0,0.00021572,2,"2025-05-30T22:30:41.881",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245369,1748644241890,"fUSD",-151.0,0.00021572,2,"2025-05-30T22:30:41.890",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245371,1748644241899,"fUSD",-151.0,0.00021572,2,"2025-05-30T22:30:41.899",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245373,1748644241909,"fUSD",-200.785118,0.00021572,2,"2025-05-30T22:30:41.909",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245375,1748644241918,"fUSD",-200.785118,0.00021572,2,"2025-05-30T22:30:41.918",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245403,1748644242177,"fUSD",-151.0,0.0002158,2,"2025-05-30T22:30:42.177",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245405,1748644242188,"fUSD",-251.799463,0.0002158,2,"2025-05-30T22:30:42.188",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245407,1748644242198,"fUSD",-251.799463,0.0002158,2,"2025-05-30T22:30:42.198",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245409,1748644242208,"fUSD",-969.61,0.000216,2,"2025-05-30T22:30:42.208",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245411,1748644242217,"fUSD",-1000.0,0.00021621,2,"2025-05-30T22:30:42.217",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245413,1748644242227,"fUSD",-831.3615091,0.00021621,2,"2025-05-30T22:30:42.227",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245415,1748644242236,"fUSD",-500.67575605,0.00021621,2,"2025-05-30T22:30:42.236",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245418,1748644242246,"fUSD",-151.0,0.00021621,2,"2025-05-30T22:30:42.246",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245420,1748644242255,"fUSD",-6958.88931,0.00021624,5,"2025-05-30T22:30:42.255",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245421,1748644242265,"fUSD",-1500.0,0.00021644,2,"2025-05-30T22:30:42.265",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245424,1748644242274,"fUSD",-151.0,0.00021644,2,"2025-05-30T22:30:42.274",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245426,1748644242285,"fUSD",-220.532874,0.00021644,2,"2025-05-30T22:30:42.285",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245428,1748644242294,"fUSD",-151.0,0.00021644,2,"2025-05-30T22:30:42.294",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245430,1748644242303,"fUSD",-188.260404,0.00021644,2,"2025-05-30T22:30:42.303",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245432,1748644242312,"fUSD",-188.260404,0.00021644,2,"2025-05-30T22:30:42.312",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245434,1748644242322,"fUSD",-168.3888056,0.0002165,2,"2025-05-30T22:30:42.322",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245435,1748644242331,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:30:42.331",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245438,1748644242341,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:30:42.341",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245439,1748644242351,"fUSD",-241.666266,0.00021658,2,"2025-05-30T22:30:42.351",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245441,1748644242360,"fUSD",-241.666266,0.00021658,2,"2025-05-30T22:30:42.360",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245444,1748644242369,"fUSD",-161.899212,0.00021658,2,"2025-05-30T22:30:42.369",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245445,1748644242379,"fUSD",-473.341056,0.00021658,2,"2025-05-30T22:30:42.379",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245448,1748644242388,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:30:42.388",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245450,1748644242398,"fUSD",-473.341056,0.00021658,2,"2025-05-30T22:30:42.398",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245452,1748644242407,"fUSD",-347.386965,0.00021658,2,"2025-05-30T22:30:42.407",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245454,1748644242416,"fUSD",-347.386965,0.00021658,2,"2025-05-30T22:30:42.416",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245455,1748644242427,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:30:42.427",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245457,1748644242436,"fUSD",-596.973577,0.00021658,2,"2025-05-30T22:30:42.436",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245460,1748644242446,"fUSD",-596.973577,0.00021658,2,"2025-05-30T22:30:42.446",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245462,1748644242455,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:30:42.455",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245464,1748644242464,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:30:42.464",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245466,1748644242474,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:30:42.474",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245468,1748644242483,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:30:42.483",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245470,1748644242492,"fUSD",-207.4,0.00021658,2,"2025-05-30T22:30:42.492",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245472,1748644242502,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.502",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245474,1748644242512,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.512",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245476,1748644242525,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.525",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245478,1748644242534,"fUSD",-156.0,0.00021658,2,"2025-05-30T22:30:42.534",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245480,1748644242544,"fUSD",-9216.856,0.00021658,2,"2025-05-30T22:30:42.544",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245482,1748644242553,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.553",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245484,1748644242563,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:30:42.563",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245486,1748644242573,"fUSD",-668.65185757,0.00021658,2,"2025-05-30T22:30:42.573",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245488,1748644242582,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.582",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245490,1748644242593,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:30:42.593",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245492,1748644242602,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.602",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245494,1748644242611,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.611",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245496,1748644242621,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.621",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245498,1748644242631,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.631",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245500,1748644242640,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.640",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245502,1748644242648,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.648",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245504,1748644242657,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.657",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245506,1748644242666,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.666",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245508,1748644242676,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.676",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245510,1748644242687,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.687",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245512,1748644242696,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:30:42.696",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245514,1748644242705,"fUSD",-1115.157653,0.00021658,2,"2025-05-30T22:30:42.705",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245516,1748644242715,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:30:42.715",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245518,1748644242724,"fUSD",-3592.81473506,0.000217,2,"2025-05-30T22:30:42.724",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245520,1748644242734,"fUSD",-638.198111,0.00021713,2,"2025-05-30T22:30:42.734",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245522,1748644242744,"fUSD",-638.198111,0.00021713,2,"2025-05-30T22:30:42.744",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245524,1748644242753,"fUSD",-9557.879672,0.00021713,2,"2025-05-30T22:30:42.753",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245526,1748644242762,"fUSD",-150.99,0.00021757,2,"2025-05-30T22:30:42.762",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245528,1748644242771,"fUSD",-999.99,0.00021757,2,"2025-05-30T22:30:42.771",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245530,1748644242781,"fUSD",-9911.52121986,0.00021768,2,"2025-05-30T22:30:42.781",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245532,1748644242791,"fUSD",-1000.0,0.00021773,2,"2025-05-30T22:30:42.791",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245534,1748644242800,"fUSD",-151.0,0.00021787,2,"2025-05-30T22:30:42.800",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245536,1748644242809,"fUSD",-154.109727,0.00021787,2,"2025-05-30T22:30:42.809",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245538,1748644242819,"fUSD",-251.83904,0.00021787,2,"2025-05-30T22:30:42.819",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245540,1748644242828,"fUSD",-251.839047,0.00021787,2,"2025-05-30T22:30:42.828",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245542,1748644242838,"fUSD",-151.0,0.00021787,2,"2025-05-30T22:30:42.838",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245544,1748644242847,"fUSD",-420.0,0.00021787,2,"2025-05-30T22:30:42.847",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245546,1748644242856,"fUSD",-500.0,0.00021808,2,"2025-05-30T22:30:42.856",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245548,1748644242866,"fUSD",-10278.247505,0.00021823,2,"2025-05-30T22:30:42.866",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245551,1748644242875,"fUSD",-819.0,0.00021872,2,"2025-05-30T22:30:42.875",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245553,1748644242885,"fUSD",-10658.54266268,0.00021878,2,"2025-05-30T22:30:42.885",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245555,1748644242894,"fUSD",-1680.0,0.00021891,2,"2025-05-30T22:30:42.894",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245557,1748644242903,"fUSD",-165.21775913,0.00021899,2,"2025-05-30T22:30:42.903",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245559,1748644242913,"fUSD",-160.28185555,0.00021899,2,"2025-05-30T22:30:42.913",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245561,1748644242923,"fUSD",-250.44840241,0.00021899,2,"2025-05-30T22:30:42.923",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245563,1748644242933,"fUSD",-176.24125853,0.00021899,2,"2025-05-30T22:30:42.933",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245565,1748644242942,"fUSD",-185.081108,0.000219,2,"2025-05-30T22:30:42.942",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245566,1748644242951,"fUSD",-151.0,0.000219,2,"2025-05-30T22:30:42.951",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245569,1748644242960,"fUSD",-151.0,0.000219,2,"2025-05-30T22:30:42.960",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245570,1748644242969,"fUSD",-151.0,0.000219,2,"2025-05-30T22:30:42.969",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245572,1748644242978,"fUSD",-151.0,0.000219,2,"2025-05-30T22:30:42.978",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245574,1748644242987,"fUSD",-216.154967,0.000219,2,"2025-05-30T22:30:42.987",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245576,1748644242996,"fUSD",-216.154967,0.000219,2,"2025-05-30T22:30:42.996",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245579,1748644243006,"fUSD",-150.0,0.000219,2,"2025-05-30T22:30:43.006",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245582,1748644243015,"fUSD",-151.0,0.000219,2,"2025-05-30T22:30:43.015",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245584,1748644243024,"fUSD",-151.0,0.000219,2,"2025-05-30T22:30:43.024",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245586,1748644243033,"fUSD",-151.0,0.000219,2,"2025-05-30T22:30:43.033",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245587,1748644243043,"fUSD",-151.0,0.000219,2,"2025-05-30T22:30:43.043",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245590,1748644243052,"fUSD",-251.799463,0.000219,2,"2025-05-30T22:30:43.052",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245592,1748644243062,"fUSD",-251.799463,0.000219,2,"2025-05-30T22:30:43.062",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245594,1748644243071,"fUSD",-151.0,0.000219,2,"2025-05-30T22:30:43.071",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245597,1748644243081,"fUSD",-151.0,0.000219,2,"2025-05-30T22:30:43.081",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245599,1748644243090,"fUSD",-638.198111,0.000219,2,"2025-05-30T22:30:43.090",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245601,1748644243099,"fUSD",-638.198111,0.000219,2,"2025-05-30T22:30:43.099",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245603,1748644243108,"fUSD",-473.341056,0.000219,2,"2025-05-30T22:30:43.108",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245605,1748644243117,"fUSD",-473.341056,0.000219,2,"2025-05-30T22:30:43.117",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245607,1748644243127,"fUSD",-151.0,0.000219,2,"2025-05-30T22:30:43.127",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245609,1748644243136,"fUSD",-151.0,0.000219,2,"2025-05-30T22:30:43.136",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245611,1748644243145,"fUSD",-6556.93668544,0.000219,2,"2025-05-30T22:30:43.145",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245613,1748644243155,"fUSD",-6556.93668536,0.000219,2,"2025-05-30T22:30:43.155",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245614,1748644243164,"fUSD",-6556.93668536,0.000219,2,"2025-05-30T22:30:43.164",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245617,1748644243176,"fUSD",-6556.93668536,0.000219,2,"2025-05-30T22:30:43.176",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245618,1748644243186,"fUSD",-6556.93668536,0.00021908,2,"2025-05-30T22:30:43.186",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245621,1748644243196,"fUSD",-45662.14108091,0.00021912,2,"2025-05-30T22:30:43.196",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245623,1748644243206,"fUSD",-151.0,0.00021912,2,"2025-05-30T22:30:43.206",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245625,1748644243216,"fUSD",-151.741766,0.00021912,2,"2025-05-30T22:30:43.216",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245626,1748644243225,"fUSD",-151.741766,0.00021912,2,"2025-05-30T22:30:43.225",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245627,1748644243234,"fUSD",-151.0,0.00021912,2,"2025-05-30T22:30:43.234",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245628,1748644243244,"fUSD",-241.666266,0.00021912,2,"2025-05-30T22:30:43.244",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245629,1748644243253,"fUSD",-241.666266,0.00021912,2,"2025-05-30T22:30:43.253",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245630,1748644243263,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:43.263",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245631,1748644243272,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:43.272",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245632,1748644243282,"fUSD",-186.110736,0.00021918,7,"2025-05-30T22:30:43.282",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245633,1748644243291,"fUSD",-186.110736,0.00021918,7,"2025-05-30T22:30:43.291",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245634,1748644243301,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:43.301",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245635,1748644243311,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:43.311",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245636,1748644243321,"fUSD",-268.852666,0.00021918,7,"2025-05-30T22:30:43.321",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245637,1748644243331,"fUSD",-217.181749,0.00021918,7,"2025-05-30T22:30:43.331",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245639,1748644243341,"fUSD",-216.154967,0.00021918,7,"2025-05-30T22:30:43.341",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245641,1748644243351,"fUSD",-216.154967,0.00021918,7,"2025-05-30T22:30:43.351",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245643,1748644243361,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:43.361",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245645,1748644243370,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:43.370",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245647,1748644243380,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:43.380",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245649,1748644243390,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:43.390",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245651,1748644243399,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:43.399",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245653,1748644243409,"fUSD",-251.799463,0.00021918,7,"2025-05-30T22:30:43.409",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245655,1748644243421,"fUSD",-251.799463,0.00021918,7,"2025-05-30T22:30:43.421",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245657,1748644243431,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:43.431",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245659,1748644243440,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:43.440",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245661,1748644243450,"fUSD",-155.975504,0.00021918,7,"2025-05-30T22:30:43.450",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245663,1748644243458,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:43.458",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245665,1748644243467,"fUSD",-200.785118,0.00021918,7,"2025-05-30T22:30:43.467",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245666,1748644243477,"fUSD",-200.785118,0.00021918,7,"2025-05-30T22:30:43.477",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245668,1748644243486,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:43.486",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245671,1748644243495,"fUSD",-241.666266,0.00021918,7,"2025-05-30T22:30:43.495",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245673,1748644243505,"fUSD",-241.666266,0.00021918,7,"2025-05-30T22:30:43.505",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245675,1748644243517,"fUSD",-638.198111,0.00021918,7,"2025-05-30T22:30:43.517",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245676,1748644243527,"fUSD",-638.198111,0.00021918,7,"2025-05-30T22:30:43.527",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245678,1748644243536,"fUSD",-188.260404,0.00021918,7,"2025-05-30T22:30:43.536",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245680,1748644243546,"fUSD",-188.260404,0.00021918,7,"2025-05-30T22:30:43.546",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245682,1748644243555,"fUSD",-473.341056,0.00021918,7,"2025-05-30T22:30:43.555",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245684,1748644243565,"fUSD",-237.819302,0.00021918,7,"2025-05-30T22:30:43.565",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245686,1748644243574,"fUSD",-500.0,0.00021918,2,"2025-05-30T22:30:43.574",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245688,1748644243584,"fUSD",-500.0,0.00021918,2,"2025-05-30T22:30:43.584",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245690,1748644243595,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.595",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245692,1748644243604,"fUSD",-500.0,0.00021918,2,"2025-05-30T22:30:43.604",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245693,1748644243613,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.613",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245694,1748644243623,"fUSD",-161.27486086,0.00021918,2,"2025-05-30T22:30:43.623",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245695,1748644243631,"fUSD",-500.0,0.00021918,2,"2025-05-30T22:30:43.631",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245696,1748644243640,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.640",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245697,1748644243650,"fUSD",-500.0,0.00021918,2,"2025-05-30T22:30:43.650",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245698,1748644243659,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.659",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245699,1748644243668,"fUSD",-500.0,0.00021918,2,"2025-05-30T22:30:43.668",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245700,1748644243680,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.680",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245701,1748644243690,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.690",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245702,1748644243709,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.709",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245703,1748644243718,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.718",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245704,1748644243727,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.727",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245705,1748644243736,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.736",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245706,1748644243745,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.745",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245707,1748644243755,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.755",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245708,1748644243764,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.764",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245709,1748644243774,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.774",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245710,1748644243783,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.783",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245711,1748644243792,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.792",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245712,1748644243803,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.803",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245713,1748644243812,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.812",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245714,1748644243822,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.822",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245715,1748644243831,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.831",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245716,1748644243841,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.841",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245717,1748644243850,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.850",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245718,1748644243860,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.860",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245719,1748644243869,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.869",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245720,1748644243879,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.879",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245721,1748644243889,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.889",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245722,1748644243898,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.898",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245723,1748644243907,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.907",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245724,1748644243916,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.916",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245725,1748644243928,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.928",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245726,1748644243937,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.937",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245727,1748644243947,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.947",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245728,1748644243956,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.956",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245729,1748644243965,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.965",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245730,1748644243975,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.975",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245731,1748644243984,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.984",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245732,1748644243994,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:43.994",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245733,1748644244004,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:44.004",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245734,1748644244013,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:44.013",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245735,1748644244022,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:44.022",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245736,1748644244032,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:44.032",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245737,1748644244042,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:44.042",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245738,1748644244051,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:44.051",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245739,1748644244061,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:44.061",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245740,1748644244070,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:44.070",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245741,1748644244079,"fUSD",-976.0545296,0.00021918,2,"2025-05-30T22:30:44.079",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245742,1748644244089,"fUSD",-473.341056,0.00021918,7,"2025-05-30T22:30:44.089",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245743,1748644244098,"fUSD",-347.386965,0.00021918,7,"2025-05-30T22:30:44.098",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245744,1748644244108,"fUSD",-347.386965,0.00021918,7,"2025-05-30T22:30:44.108",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245745,1748644244118,"fUSD",-347.386965,0.00021918,7,"2025-05-30T22:30:44.118",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245746,1748644244128,"fUSD",-347.386965,0.00021918,7,"2025-05-30T22:30:44.128",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245747,1748644244138,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.138",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245748,1748644244149,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.149",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245749,1748644244160,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.160",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245750,1748644244170,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.170",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245751,1748644244180,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.180",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245752,1748644244189,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.189",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245753,1748644244198,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.198",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245754,1748644244207,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.207",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245755,1748644244217,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.217",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245756,1748644244227,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.227",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245757,1748644244236,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.236",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245758,1748644244246,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.246",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245759,1748644244257,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.257",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245760,1748644244267,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.267",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245761,1748644244277,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.277",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245762,1748644244289,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.289",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245763,1748644244299,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.299",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245764,1748644244309,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.309",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245765,1748644244318,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.318",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245766,1748644244328,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.328",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245767,1748644244338,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.338",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245768,1748644244347,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.347",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245769,1748644244356,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.356",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245770,1748644244365,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.365",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245771,1748644244377,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.377",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245772,1748644244386,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.386",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245773,1748644244396,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.396",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245775,1748644244405,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.405",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245776,1748644244414,"fUSD",-2951.57450812,0.00021918,2,"2025-05-30T22:30:44.414",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245777,1748644244425,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.425",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245778,1748644244435,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.435",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245779,1748644244444,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.444",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245780,1748644244454,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.454",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245781,1748644244464,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.464",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245782,1748644244474,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.474",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245783,1748644244483,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.483",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245784,1748644244493,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.493",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245785,1748644244502,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.502",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245786,1748644244518,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.518",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245787,1748644244535,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.535",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245788,1748644244544,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.544",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245789,1748644244554,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.554",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245790,1748644244563,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.563",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245791,1748644244573,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.573",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245792,1748644244583,"fUSD",-2896.23248609,0.00021918,2,"2025-05-30T22:30:44.583",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245793,1748644244593,"fUSD",-152.645573,0.00021918,7,"2025-05-30T22:30:44.593",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245794,1748644244602,"fUSD",-596.973577,0.00021918,7,"2025-05-30T22:30:44.602",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245795,1748644244611,"fUSD",-596.973577,0.00021918,7,"2025-05-30T22:30:44.611",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245796,1748644244620,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:44.620",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245797,1748644244630,"fUSD",-151.0,0.00021918,7,"2025-05-30T22:30:44.630",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245798,1748644244640,"fUSD",-229.09452,0.00021918,7,"2025-05-30T22:30:44.640",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245799,1748644244649,"fUSD",-500.0,0.00021918,2,"2025-05-30T22:30:44.649",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245800,1748644244657,"fUSD",-500.0,0.00021918,2,"2025-05-30T22:30:44.657",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245801,1748644244666,"fUSD",-500.0,0.00021918,2,"2025-05-30T22:30:44.666",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245802,1748644244678,"fUSD",-500.0,0.00021918,2,"2025-05-30T22:30:44.678",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245803,1748644244687,"fUSD",-500.0,0.00021918,2,"2025-05-30T22:30:44.687",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245804,1748644244696,"fUSD",-500.0,0.00021918,2,"2025-05-30T22:30:44.696",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245805,1748644244706,"fUSD",-536.04895213,0.00021918,2,"2025-05-30T22:30:44.706",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245806,1748644244715,"fUSD",-4065.18475317,0.00021933,2,"2025-05-30T22:30:44.715",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245807,1748644244724,"fUSD",-184.31,0.0002194,2,"2025-05-30T22:30:44.724",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245808,1748644244734,"fUSD",-200.0,0.0002194,6,"2025-05-30T22:30:44.734",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245809,1748644244743,"fUSD",-500.0,0.00021973,2,"2025-05-30T22:30:44.743",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245810,1748644244752,"fUSD",-500.0,0.00021973,2,"2025-05-30T22:30:44.752",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245811,1748644244761,"fUSD",-500.0,0.00021973,2,"2025-05-30T22:30:44.761",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245812,1748644244771,"fUSD",-151.741766,0.00021999,7,"2025-05-30T22:30:44.771",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245813,1748644244780,"fUSD",-151.741766,0.00021999,7,"2025-05-30T22:30:44.780",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245814,1748644244790,"fUSD",-158.720293,0.00021999,7,"2025-05-30T22:30:44.790",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245815,1748644244799,"fUSD",-157.33173,0.00022,2,"2025-05-30T22:30:44.799",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245816,1748644244809,"fUSD",-151.0,0.00022,7,"2025-05-30T22:30:44.809",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245817,1748644244818,"fUSD",-1616.934075,0.00022,12,"2025-05-30T22:30:44.818",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245818,1748644244827,"fUSD",-248.46843206,0.00022,2,"2025-05-30T22:30:44.827",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245819,1748644244837,"fUSD",-500.0,0.00022,2,"2025-05-30T22:30:44.837",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245820,1748644244846,"fUSD",-186.110736,0.00022,7,"2025-05-30T22:30:44.846",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245821,1748644244855,"fUSD",-186.110736,0.00022,7,"2025-05-30T22:30:44.855",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245822,1748644244865,"fUSD",-151.0,0.00022,7,"2025-05-30T22:30:44.865",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245823,1748644244874,"fUSD",-151.0,0.00022,7,"2025-05-30T22:30:44.874",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245824,1748644244883,"fUSD",-151.741766,0.00022,7,"2025-05-30T22:30:44.883",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245825,1748644244892,"fUSD",-151.741766,0.00022,7,"2025-05-30T22:30:44.892",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245826,1748644244902,"fUSD",-216.154967,0.00022,7,"2025-05-30T22:30:44.902",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245827,1748644244911,"fUSD",-216.154967,0.00022,7,"2025-05-30T22:30:44.911",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245828,1748644244921,"fUSD",-151.0,0.00022,7,"2025-05-30T22:30:44.921",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245829,1748644244930,"fUSD",-151.0,0.00022,7,"2025-05-30T22:30:44.930",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245830,1748644244939,"fUSD",-241.51136,0.00022,7,"2025-05-30T22:30:44.939",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245831,1748644244948,"fUSD",-151.0,0.00022,7,"2025-05-30T22:30:44.948",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245832,1748644244958,"fUSD",-151.0,0.00022,7,"2025-05-30T22:30:44.958",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245833,1748644244967,"fUSD",-251.799463,0.00022,7,"2025-05-30T22:30:44.967",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245834,1748644244976,"fUSD",-251.799463,0.00022,7,"2025-05-30T22:30:44.976",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245835,1748644244986,"fUSD",-151.0,0.00022,7,"2025-05-30T22:30:44.986",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245836,1748644244995,"fUSD",-151.0,0.00022,7,"2025-05-30T22:30:44.995",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245837,1748644245004,"fUSD",-151.0,0.00022,7,"2025-05-30T22:30:45.004",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245838,1748644245014,"fUSD",-200.785118,0.00022,7,"2025-05-30T22:30:45.014",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245839,1748644245023,"fUSD",-200.785118,0.00022,7,"2025-05-30T22:30:45.023",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245840,1748644245032,"fUSD",-241.666266,0.00022,7,"2025-05-30T22:30:45.032",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245841,1748644245042,"fUSD",-241.666266,0.00022,7,"2025-05-30T22:30:45.042",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245842,1748644245051,"fUSD",-638.198111,0.00022,7,"2025-05-30T22:30:45.051",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245843,1748644245060,"fUSD",-638.198111,0.00022,7,"2025-05-30T22:30:45.060",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245844,1748644245070,"fUSD",-188.260404,0.00022,7,"2025-05-30T22:30:45.070",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245845,1748644245079,"fUSD",-188.260404,0.00022,7,"2025-05-30T22:30:45.079",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245846,1748644245088,"fUSD",-473.341056,0.00022,7,"2025-05-30T22:30:45.088",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245847,1748644245099,"fUSD",-473.341056,0.00022,7,"2025-05-30T22:30:45.099",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245848,1748644245108,"fUSD",-347.386965,0.00022,7,"2025-05-30T22:30:45.108",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245849,1748644245117,"fUSD",-347.386965,0.00022,7,"2025-05-30T22:30:45.117",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245850,1748644245127,"fUSD",-11517.86,0.00022,7,"2025-05-30T22:30:45.127",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245851,1748644245136,"fUSD",-596.973577,0.00022,7,"2025-05-30T22:30:45.136",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245852,1748644245146,"fUSD",-596.973577,0.00022,7,"2025-05-30T22:30:45.146",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245853,1748644245155,"fUSD",-151.0,0.00022,7,"2025-05-30T22:30:45.155",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245854,1748644245165,"fUSD",-151.0,0.00022,7,"2025-05-30T22:30:45.165",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245855,1748644245175,"fUSD",-619.0,0.00022,2,"2025-05-30T22:30:45.175",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245856,1748644245184,"fUSD",-662.0,0.00022,2,"2025-05-30T22:30:45.184",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245857,1748644245193,"fUSD",-164.0,0.00022,2,"2025-05-30T22:30:45.193",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245858,1748644245203,"fUSD",-931.58320773,0.00022,120,"2025-05-30T22:30:45.203",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245859,1748644245212,"fUSD",-400.0,0.00022006,2,"2025-05-30T22:30:45.212",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245860,1748644245222,"fUSD",-250.0,0.00022006,2,"2025-05-30T22:30:45.222",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245861,1748644245231,"fUSD",-400.0,0.00022006,2,"2025-05-30T22:30:45.231",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245862,1748644245241,"fUSD",-250.0,0.00022006,2,"2025-05-30T22:30:45.241",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245863,1748644245250,"fUSD",-400.0,0.00022006,2,"2025-05-30T22:30:45.250",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245864,1748644245260,"fUSD",-533.78,0.0002201,2,"2025-05-30T22:30:45.260",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245865,1748644245271,"fUSD",-167.29,0.00022053,2,"2025-05-30T22:30:45.271",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245866,1748644245281,"fUSD",-1000.0,0.00022061,7,"2025-05-30T22:30:45.281",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245867,1748644245290,"fUSD",-1000.0,0.00022061,2,"2025-05-30T22:30:45.290",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245868,1748644245300,"fUSD",-1000.0,0.00022061,7,"2025-05-30T22:30:45.300",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245869,1748644245309,"fUSD",-1000.0,0.00022061,2,"2025-05-30T22:30:45.309",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245870,1748644245318,"fUSD",-1000.0,0.00022061,7,"2025-05-30T22:30:45.318",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245871,1748644245327,"fUSD",-1000.0,0.00022061,2,"2025-05-30T22:30:45.327",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245872,1748644245338,"fUSD",-1000.0,0.00022061,7,"2025-05-30T22:30:45.338",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245873,1748644245348,"fUSD",-1000.0,0.00022061,2,"2025-05-30T22:30:45.348",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245874,1748644245359,"fUSD",-1000.0,0.00022061,7,"2025-05-30T22:30:45.359",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245875,1748644245368,"fUSD",-1000.0,0.00022061,2,"2025-05-30T22:30:45.368",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245876,1748644245377,"fUSD",-1000.0,0.00022099,2,"2025-05-30T22:30:45.377",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245877,1748644245387,"fUSD",-8756.07663446,0.000221,2,"2025-05-30T22:30:45.387",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245878,1748644245596,"fUSD",-232.8541541,0.0002211,2,"2025-05-30T22:30:45.596",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245879,1748644245606,"fUSD",-6556.93668536,0.00022147,2,"2025-05-30T22:30:45.606",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245880,1748644245616,"fUSD",-1500.0,0.00022168,2,"2025-05-30T22:30:45.616",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245881,1748644245629,"fUSD",-619.0,0.00022192,7,"2025-05-30T22:30:45.629",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245882,1748644245638,"fUSD",-662.0,0.00022192,7,"2025-05-30T22:30:45.638",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245883,1748644245647,"fUSD",-150.0,0.00022192,2,"2025-05-30T22:30:45.647",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245884,1748644245657,"fUSD",-174.61919141,0.00022198,2,"2025-05-30T22:30:45.657",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245885,1748644245667,"fUSD",-200000.0,0.000222,2,"2025-05-30T22:30:45.667",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245886,1748644245677,"fUSD",-156.0,0.00022206,2,"2025-05-30T22:30:45.677",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245887,1748644245688,"fUSD",-151.0,0.00022206,2,"2025-05-30T22:30:45.688",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245888,1748644245698,"fUSD",-151.0,0.00022206,2,"2025-05-30T22:30:45.698",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245889,1748644245707,"fUSD",-1034.9035726,0.00022232,2,"2025-05-30T22:30:45.707",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245890,1748644245717,"fUSD",-1001.34,0.00022275,2,"2025-05-30T22:30:45.717",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245891,1748644245727,"fUSD",-351.0,0.0002232,2,"2025-05-30T22:30:45.727",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245892,1748644245738,"fUSD",-6958.88931,0.00022348,7,"2025-05-30T22:30:45.738",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245893,1748644245750,"fUSD",-500.0,0.00022356,2,"2025-05-30T22:30:45.750",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245894,1748644245763,"fUSD",-300.0,0.00022385,2,"2025-05-30T22:30:45.763",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245895,1748644245776,"fUSD",-6556.93668536,0.00022387,2,"2025-05-30T22:30:45.776",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245896,1748644245788,"fUSD",-662.0,0.00022466,7,"2025-05-30T22:30:45.788",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245897,1748644245798,"fUSD",-2900.0,0.000225,15,"2025-05-30T22:30:45.798",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245898,1748644245809,"fUSD",-5348.85073308,0.000225,2,"2025-05-30T22:30:45.809",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245899,1748644245819,"fUSD",-823.33227364,0.00022521,2,"2025-05-30T22:30:45.819",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245900,1748644245831,"fUSD",-506.62861975,0.00022521,2,"2025-05-30T22:30:45.831",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245901,1748644245841,"fUSD",-1000.0,0.0002256,2,"2025-05-30T22:30:45.841",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245902,1748644245850,"fUSD",-178.61,0.00022577,2,"2025-05-30T22:30:45.850",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245903,1748644245860,"fUSD",-6556.93668536,0.00022626,2,"2025-05-30T22:30:45.860",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245904,1748644245870,"fUSD",-506.98039416,0.0002271,2,"2025-05-30T22:30:45.870",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245905,1748644245879,"fUSD",-2000.0,0.00022716,2,"2025-05-30T22:30:45.879",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245906,1748644245888,"fUSD",-310.91,0.00022739,2,"2025-05-30T22:30:45.888",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245907,1748644245898,"fUSD",-662.0,0.0002274,7,"2025-05-30T22:30:45.898",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245908,1748644245907,"fUSD",-235.95925534,0.00022746,2,"2025-05-30T22:30:45.907",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245909,1748644245917,"fUSD",-156.0,0.00022754,2,"2025-05-30T22:30:45.917",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245910,1748644245927,"fUSD",-151.0,0.00022754,2,"2025-05-30T22:30:45.927",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245911,1748644245936,"fUSD",-151.0,0.00022754,2,"2025-05-30T22:30:45.936",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245912,1748644245946,"fUSD",-158.06,0.00022796,2,"2025-05-30T22:30:45.946",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245913,1748644245956,"fUSD",-1000.0,0.00022802,7,"2025-05-30T22:30:45.956",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245914,1748644245965,"fUSD",-1000.0,0.00022802,7,"2025-05-30T22:30:45.965",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245915,1748644245974,"fUSD",-1000.0,0.00022802,7,"2025-05-30T22:30:45.974",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245916,1748644245984,"fUSD",-1000.0,0.00022802,7,"2025-05-30T22:30:45.984",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245917,1748644245993,"fUSD",-1000.0,0.00022802,7,"2025-05-30T22:30:45.993",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245918,1748644246002,"fUSD",-1000.0,0.00022802,2,"2025-05-30T22:30:46.002",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245919,1748644246012,"fUSD",-1000.0,0.00022802,2,"2025-05-30T22:30:46.012",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245920,1748644246022,"fUSD",-1000.0,0.00022802,2,"2025-05-30T22:30:46.022",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245921,1748644246039,"fUSD",-1000.0,0.00022802,2,"2025-05-30T22:30:46.039",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245923,1748644246049,"fUSD",-1000.0,0.00022802,2,"2025-05-30T22:30:46.049",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245924,1748644246059,"fUSD",-154.846324,0.00022816,7,"2025-05-30T22:30:46.059",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245926,1748644246069,"fUSD",-6556.93668536,0.00022866,2,"2025-05-30T22:30:46.069",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245927,1748644246079,"fUSD",-186.110736,0.00022935,7,"2025-05-30T22:30:46.079",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245928,1748644246088,"fUSD",-186.110736,0.00022935,7,"2025-05-30T22:30:46.088",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245929,1748644246098,"fUSD",-27346.46024,0.00023,2,"2025-05-30T22:30:46.098",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245930,1748644246107,"fUSD",-291.67350322,0.00023,7,"2025-05-30T22:30:46.107",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245931,1748644246116,"fUSD",-1000.0,0.00023,14,"2025-05-30T22:30:46.116",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245932,1748644246125,"fUSD",-289.76728,0.00023,7,"2025-05-30T22:30:46.125",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245933,1748644246135,"fUSD",-151.0,0.00023,7,"2025-05-30T22:30:46.135",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245934,1748644246144,"fUSD",-151.741766,0.00023,7,"2025-05-30T22:30:46.144",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245935,1748644246153,"fUSD",-151.741766,0.00023,7,"2025-05-30T22:30:46.153",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245936,1748644246162,"fUSD",-216.154967,0.00023,7,"2025-05-30T22:30:46.162",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245937,1748644246172,"fUSD",-216.154967,0.00023,7,"2025-05-30T22:30:46.172",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245938,1748644246181,"fUSD",-151.0,0.00023,7,"2025-05-30T22:30:46.181",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245939,1748644246191,"fUSD",-151.0,0.00023,7,"2025-05-30T22:30:46.191",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245940,1748644246200,"fUSD",-350.0,0.00023,2,"2025-05-30T22:30:46.200",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245941,1748644246210,"fUSD",-151.0,0.00023,7,"2025-05-30T22:30:46.210",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245942,1748644246219,"fUSD",-151.0,0.00023,7,"2025-05-30T22:30:46.219",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245943,1748644246229,"fUSD",-251.799463,0.00023,7,"2025-05-30T22:30:46.229",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245944,1748644246238,"fUSD",-251.799467,0.00023,7,"2025-05-30T22:30:46.238",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245945,1748644246247,"fUSD",-151.0,0.00023,7,"2025-05-30T22:30:46.247",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245946,1748644246257,"fUSD",-151.0,0.00023,7,"2025-05-30T22:30:46.257",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245947,1748644246266,"fUSD",-151.0,0.00023,7,"2025-05-30T22:30:46.266",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245948,1748644246275,"fUSD",-200.785118,0.00023,7,"2025-05-30T22:30:46.275",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245949,1748644246286,"fUSD",-200.785118,0.00023,7,"2025-05-30T22:30:46.286",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245950,1748644246295,"fUSD",-241.666266,0.00023,7,"2025-05-30T22:30:46.295",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245951,1748644246305,"fUSD",-241.666266,0.00023,7,"2025-05-30T22:30:46.305",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245952,1748644246314,"fUSD",-638.198111,0.00023,7,"2025-05-30T22:30:46.314",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245953,1748644246324,"fUSD",-638.198111,0.00023,7,"2025-05-30T22:30:46.324",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245954,1748644246335,"fUSD",-188.260404,0.00023,7,"2025-05-30T22:30:46.335",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245955,1748644246344,"fUSD",-188.260404,0.00023,7,"2025-05-30T22:30:46.344",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245956,1748644246354,"fUSD",-473.341056,0.00023,7,"2025-05-30T22:30:46.354",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245957,1748644246364,"fUSD",-473.341055,0.00023,7,"2025-05-30T22:30:46.364",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245958,1748644246374,"fUSD",-347.386965,0.00023,7,"2025-05-30T22:30:46.374",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245959,1748644246383,"fUSD",-347.386965,0.00023,7,"2025-05-30T22:30:46.383",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245960,1748644246393,"fUSD",-596.973577,0.00023,7,"2025-05-30T22:30:46.393",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245961,1748644246402,"fUSD",-596.973577,0.00023,7,"2025-05-30T22:30:46.402",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245962,1748644246412,"fUSD",-151.0,0.00023,7,"2025-05-30T22:30:46.412",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245963,1748644246423,"fUSD",-151.0,0.00023,7,"2025-05-30T22:30:46.423",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245964,1748644246432,"fUSD",-500.0,0.00023,4,"2025-05-30T22:30:46.432",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245965,1748644246442,"fUSD",-662.0,0.00023014,7,"2025-05-30T22:30:46.442",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245966,1748644246451,"fUSD",-619.0,0.00023014,7,"2025-05-30T22:30:46.451",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245967,1748644246462,"fUSD",-662.0,0.00023014,7,"2025-05-30T22:30:46.462",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245968,1748644246471,"fUSD",-156.587,0.00023027,2,"2025-05-30T22:30:46.471",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245969,1748644246481,"fUSD",-215.0738,0.00023027,2,"2025-05-30T22:30:46.481",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245970,1748644246491,"fUSD",-693.3919763,0.00023027,2,"2025-05-30T22:30:46.491",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245971,1748644246500,"fUSD",-151.0,0.00023027,2,"2025-05-30T22:30:46.500",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245972,1748644246511,"fUSD",-184.31,0.00023027,2,"2025-05-30T22:30:46.511",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245973,1748644246524,"fUSD",-6958.88931,0.00023072,8,"2025-05-30T22:30:46.524",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245974,1748644246534,"fUSD",-11517.86,0.000231,7,"2025-05-30T22:30:46.534",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245975,1748644246544,"fUSD",-6556.93668536,0.00023105,2,"2025-05-30T22:30:46.544",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245976,1748644246555,"fUSD",-535.44880584,0.00023164,2,"2025-05-30T22:30:46.555",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245977,1748644246565,"fUSD",-50072.98794455,0.000232,2,"2025-05-30T22:30:46.565",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245978,1748644246575,"fUSD",-1163.09607184,0.00023264,2,"2025-05-30T22:30:46.575",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245979,1748644246584,"fUSD",-662.0,0.00023288,7,"2025-05-30T22:30:46.584",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245980,1748644246594,"fUSD",-186.110736,0.000233,7,"2025-05-30T22:30:46.594",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245981,1748644246604,"fUSD",-186.110736,0.000233,7,"2025-05-30T22:30:46.604",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245982,1748644246613,"fUSD",-186.110736,0.000233,7,"2025-05-30T22:30:46.613",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245983,1748644246623,"fUSD",-186.110736,0.000233,7,"2025-05-30T22:30:46.623",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245984,1748644246633,"fUSD",-156.78951745,0.00023302,2,"2025-05-30T22:30:46.633",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245985,1748644246642,"fUSD",-151.0,0.00023302,2,"2025-05-30T22:30:46.642",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245986,1748644246652,"fUSD",-151.0,0.00023302,2,"2025-05-30T22:30:46.652",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245987,1748644246662,"fUSD",-6556.93668536,0.00023345,2,"2025-05-30T22:30:46.662",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245988,1748644246673,"fUSD",-1000.0,0.00023347,2,"2025-05-30T22:30:46.673",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245989,1748644246682,"fUSD",-200.0,0.0002335,8,"2025-05-30T22:30:46.682",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245990,1748644246692,"fUSD",-1026.9,0.0002349,2,"2025-05-30T22:30:46.692",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245991,1748644246702,"fUSD",-500.0,0.00023589,2,"2025-05-30T22:30:46.702",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245992,1748644246711,"fUSD",-500.0,0.0002364,2,"2025-05-30T22:30:46.711",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245993,1748644246721,"fUSD",-500.0,0.0002364,2,"2025-05-30T22:30:46.721",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245994,1748644246731,"fUSD",-500.0,0.0002364,2,"2025-05-30T22:30:46.731",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245995,1748644246741,"fUSD",-182.952023,0.00023704,7,"2025-05-30T22:30:46.741",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245996,1748644246750,"fUSD",-500.0,0.00023722,2,"2025-05-30T22:30:46.750",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245997,1748644246761,"fUSD",-587.0,0.00023724,2,"2025-05-30T22:30:46.761",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245998,1748644246771,"fUSD",-500.0,0.00023733,2,"2025-05-30T22:30:46.771",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363245999,1748644246781,"fUSD",-501.41094564,0.00023733,2,"2025-05-30T22:30:46.781",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246000,1748644246791,"fUSD",-500.0,0.00023733,2,"2025-05-30T22:30:46.791",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246001,1748644246801,"fUSD",-351.0,0.0002375,2,"2025-05-30T22:30:46.801",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246002,1748644246811,"fUSD",-6958.88931,0.00023797,9,"2025-05-30T22:30:46.811",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246003,1748644246821,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:30:46.821",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246004,1748644246831,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:30:46.831",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246005,1748644246840,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:30:46.840",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246006,1748644246850,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:30:46.850",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246007,1748644246861,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:30:46.861",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246008,1748644246871,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:30:46.871",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246009,1748644246881,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:30:46.881",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246010,1748644246890,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:30:46.890",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246011,1748644246900,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:30:46.900",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246012,1748644246909,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:30:46.909",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246013,1748644246919,"fUSD",-1187.92,0.00023836,2,"2025-05-30T22:30:46.919",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246014,1748644246930,"fUSD",-340.62,0.00023836,2,"2025-05-30T22:30:46.930",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246015,1748644246940,"fUSD",-170.36,0.00023836,2,"2025-05-30T22:30:46.940",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246016,1748644246950,"fUSD",-151.0,0.0002385,2,"2025-05-30T22:30:46.950",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246017,1748644246959,"fUSD",-1904.31313192,0.00023861,2,"2025-05-30T22:30:46.959",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246018,1748644246969,"fUSD",-741719.0,0.00023888,2,"2025-05-30T22:30:46.969",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246019,1748644246978,"fUSD",-375.0,0.000239,2,"2025-05-30T22:30:46.978",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246020,1748644246987,"fUSD",-767.0,0.000239,2,"2025-05-30T22:30:46.987",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246021,1748644246997,"fUSD",-237.0,0.000239,2,"2025-05-30T22:30:46.997",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246022,1748644247007,"fUSD",-662.0,0.00023934,7,"2025-05-30T22:30:47.007",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246023,1748644247017,"fUSD",-500.0,0.00023945,2,"2025-05-30T22:30:47.017",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246024,1748644247027,"fUSD",-2351.0,0.00023951,2,"2025-05-30T22:30:47.027",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246025,1748644247037,"fUSD",-151.0,0.00023969,7,"2025-05-30T22:30:47.037",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246026,1748644247047,"fUSD",-151.0,0.00023969,7,"2025-05-30T22:30:47.047",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246027,1748644247056,"fUSD",-150.0,0.00023999,2,"2025-05-30T22:30:47.056",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246028,1748644247066,"fUSD",-52956.67255045,0.00024,2,"2025-05-30T22:30:47.066",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246029,1748644247076,"fUSD",-988.92638869,0.00024,2,"2025-05-30T22:30:47.076",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246030,1748644247085,"fUSD",-9925.78712053,0.00024,14,"2025-05-30T22:30:47.085",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246031,1748644247095,"fUSD",-60295.38626899,0.00024,2,"2025-05-30T22:30:47.095",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246032,1748644247104,"fUSD",-151.0,0.00024,7,"2025-05-30T22:30:47.104",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246033,1748644247117,"fUSD",-151.741766,0.00024,7,"2025-05-30T22:30:47.117",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246034,1748644247127,"fUSD",-151.741772,0.00024,7,"2025-05-30T22:30:47.127",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246035,1748644247138,"fUSD",-216.154967,0.00024,7,"2025-05-30T22:30:47.138",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246036,1748644247147,"fUSD",-216.154968,0.00024,7,"2025-05-30T22:30:47.147",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246037,1748644247158,"fUSD",-151.0,0.00024,7,"2025-05-30T22:30:47.158",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246038,1748644247168,"fUSD",-151.0,0.00024,7,"2025-05-30T22:30:47.168",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246039,1748644247180,"fUSD",-151.0,0.00024,7,"2025-05-30T22:30:47.180",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246040,1748644247190,"fUSD",-200.785118,0.00024,7,"2025-05-30T22:30:47.190",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246041,1748644247200,"fUSD",-200.785118,0.00024,7,"2025-05-30T22:30:47.200",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246042,1748644247209,"fUSD",-241.666266,0.00024,7,"2025-05-30T22:30:47.209",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246043,1748644247219,"fUSD",-241.666262,0.00024,7,"2025-05-30T22:30:47.219",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246044,1748644247229,"fUSD",-638.198111,0.00024,7,"2025-05-30T22:30:47.229",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246045,1748644247239,"fUSD",-638.19811,0.00024,7,"2025-05-30T22:30:47.239",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246046,1748644247249,"fUSD",-188.260404,0.00024,7,"2025-05-30T22:30:47.249",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246047,1748644247259,"fUSD",-188.260412,0.00024,7,"2025-05-30T22:30:47.259",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246048,1748644247269,"fUSD",-347.386965,0.00024,7,"2025-05-30T22:30:47.269",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246049,1748644247279,"fUSD",-347.386965,0.00024,7,"2025-05-30T22:30:47.279",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246050,1748644247288,"fUSD",-596.973577,0.00024,7,"2025-05-30T22:30:47.288",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246051,1748644247303,"fUSD",-596.973577,0.00024,7,"2025-05-30T22:30:47.303",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246052,1748644247312,"fUSD",-151.0,0.00024,7,"2025-05-30T22:30:47.312",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246053,1748644247322,"fUSD",-151.0,0.00024,7,"2025-05-30T22:30:47.322",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246054,1748644247333,"fUSD",-5000.00862616,0.00024,5,"2025-05-30T22:30:47.333",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246055,1748644247343,"fUSD",-1000.0,0.00024,2,"2025-05-30T22:30:47.343",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246056,1748644247353,"fUSD",-186.110736,0.00024073,7,"2025-05-30T22:30:47.353",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246057,1748644247364,"fUSD",-186.110736,0.00024073,7,"2025-05-30T22:30:47.364",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246058,1748644247374,"fUSD",-151.0,0.000241,7,"2025-05-30T22:30:47.374",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246059,1748644247383,"fUSD",-198.691061,0.000241,7,"2025-05-30T22:30:47.383",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246060,1748644247393,"fUSD",-200.785118,0.000241,7,"2025-05-30T22:30:47.393",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246061,1748644247403,"fUSD",-200.785124,0.000241,7,"2025-05-30T22:30:47.403",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246062,1748644247413,"fUSD",-347.386965,0.000241,7,"2025-05-30T22:30:47.413",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246063,1748644247423,"fUSD",-347.386962,0.000241,7,"2025-05-30T22:30:47.423",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246064,1748644247432,"fUSD",-596.973577,0.000241,7,"2025-05-30T22:30:47.432",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246065,1748644247442,"fUSD",-596.973577,0.000241,7,"2025-05-30T22:30:47.442",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246066,1748644247451,"fUSD",-151.0,0.000241,7,"2025-05-30T22:30:47.451",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246067,1748644247461,"fUSD",-151.0,0.000241,7,"2025-05-30T22:30:47.461",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246068,1748644247471,"fUSD",-151.0,0.000241,7,"2025-05-30T22:30:47.471",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246069,1748644247481,"fUSD",-151.0,0.000241,7,"2025-05-30T22:30:47.481",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246070,1748644247492,"fUSD",-235.465362,0.000241,7,"2025-05-30T22:30:47.492",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246071,1748644247502,"fUSD",-189.462963,0.000241,7,"2025-05-30T22:30:47.502",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246072,1748644247516,"fUSD",-189.462963,0.000241,7,"2025-05-30T22:30:47.516",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246073,1748644247527,"fUSD",-570.2671,0.000241,7,"2025-05-30T22:30:47.527",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246074,1748644247537,"fUSD",-570.2671,0.000241,7,"2025-05-30T22:30:47.537",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246075,1748644247548,"fUSD",-192.958101,0.000241,7,"2025-05-30T22:30:47.548",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246076,1748644247560,"fUSD",-192.958101,0.000241,7,"2025-05-30T22:30:47.560",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246077,1748644247570,"fUSD",-151.0,0.000241,5,"2025-05-30T22:30:47.570",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246078,1748644247581,"fUSD",-310.91,0.00024109,2,"2025-05-30T22:30:47.581",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246079,1748644247592,"fUSD",-1000.0,0.00024134,2,"2025-05-30T22:30:47.592",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246080,1748644247603,"fUSD",-1000.0,0.00024137,2,"2025-05-30T22:30:47.603",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246081,1748644247612,"fUSD",-151.0,0.00024151,7,"2025-05-30T22:30:47.612",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246082,1748644247623,"fUSD",-151.0,0.00024151,7,"2025-05-30T22:30:47.623",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246083,1748644247632,"fUSD",-671.0,0.00024164,7,"2025-05-30T22:30:47.632",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246084,1748644247642,"fUSD",-620.0,0.00024164,7,"2025-05-30T22:30:47.642",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246085,1748644247652,"fUSD",-21380.63,0.00024174,2,"2025-05-30T22:30:47.652",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246086,1748644247662,"fUSD",-568.82,0.00024174,2,"2025-05-30T22:30:47.662",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246087,1748644247671,"fUSD",-21098.29,0.00024174,2,"2025-05-30T22:30:47.671",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246088,1748644247685,"fUSD",-1000.0,0.00024188,2,"2025-05-30T22:30:47.685",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246089,1748644247695,"fUSD",-504.78582876,0.00024188,2,"2025-05-30T22:30:47.695",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246090,1748644247704,"fUSD",-1000.0,0.00024188,2,"2025-05-30T22:30:47.704",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246091,1748644247715,"fUSD",-11517.86,0.000242,7,"2025-05-30T22:30:47.715",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246092,1748644247725,"fUSD",-1766.0,0.000242,2,"2025-05-30T22:30:47.725",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246093,1748644247736,"fUSD",-408.71752526,0.0002421,2,"2025-05-30T22:30:47.736",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246094,1748644247746,"fUSD",-3582.2501632,0.0002421,2,"2025-05-30T22:30:47.746",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246095,1748644247756,"fUSD",-1000.0,0.0002427,2,"2025-05-30T22:30:47.756",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246096,1748644247766,"fUSD",-1000.0,0.00024281,2,"2025-05-30T22:30:47.766",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246097,1748644247775,"fUSD",-1000.0,0.00024281,2,"2025-05-30T22:30:47.775",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246098,1748644247785,"fUSD",-1023.68454568,0.00024333,2,"2025-05-30T22:30:47.785",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246099,1748644247794,"fUSD",-162.380719,0.00024396,2,"2025-05-30T22:30:47.794",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246100,1748644247803,"fUSD",-223.0315306,0.00024396,2,"2025-05-30T22:30:47.803",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246101,1748644247813,"fUSD",-719.04747942,0.00024396,2,"2025-05-30T22:30:47.813",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246102,1748644247823,"fUSD",-151.0,0.00024396,2,"2025-05-30T22:30:47.823",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246103,1748644247833,"fUSD",-1156.41848616,0.00024397,2,"2025-05-30T22:30:47.833",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246104,1748644247844,"fUSD",-151.0,0.00024398,2,"2025-05-30T22:30:47.844",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246105,1748644247855,"fUSD",-186.110736,0.000244,7,"2025-05-30T22:30:47.855",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246106,1748644247864,"fUSD",-186.110736,0.000244,7,"2025-05-30T22:30:47.864",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246107,1748644247874,"fUSD",-151.0,0.00024412,7,"2025-05-30T22:30:47.874",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246108,1748644247883,"fUSD",-153.215909,0.00024412,7,"2025-05-30T22:30:47.883",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246109,1748644247893,"fUSD",-151.0,0.00024412,7,"2025-05-30T22:30:47.893",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246110,1748644247902,"fUSD",-151.0,0.00024412,7,"2025-05-30T22:30:47.902",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246111,1748644247912,"fUSD",-151.0,0.00024412,7,"2025-05-30T22:30:47.912",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246112,1748644247925,"fUSD",-151.0,0.00024412,7,"2025-05-30T22:30:47.925",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246113,1748644247935,"fUSD",-151.0,0.00024412,7,"2025-05-30T22:30:47.935",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246114,1748644247944,"fUSD",-151.0,0.00024412,7,"2025-05-30T22:30:47.944",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246115,1748644247954,"fUSD",-1020.147587,0.00024412,7,"2025-05-30T22:30:47.954",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246116,1748644247964,"fUSD",-1020.147587,0.00024412,7,"2025-05-30T22:30:47.964",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246117,1748644247973,"fUSD",-533.78,0.00024455,2,"2025-05-30T22:30:47.973",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246118,1748644247983,"fUSD",-151.0,0.000245,7,"2025-05-30T22:30:47.983",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246119,1748644247992,"fUSD",-167.29,0.00024503,2,"2025-05-30T22:30:47.992",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246120,1748644248002,"fUSD",-6958.88931,0.00024521,11,"2025-05-30T22:30:48.002",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246121,1748644248012,"fUSD",-1001.34,0.00024539,2,"2025-05-30T22:30:48.012",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246122,1748644248021,"fUSD",-1000.0,0.00024554,2,"2025-05-30T22:30:48.021",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246123,1748644248031,"fUSD",-1904.31313192,0.00024589,2,"2025-05-30T22:30:48.031",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246124,1748644248040,"fUSD",-522.68534186,0.00024657,30,"2025-05-30T22:30:48.040",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246125,1748644248050,"fUSD",-150.0,0.00024658,2,"2025-05-30T22:30:48.050",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246126,1748644248059,"fUSD",-151.0,0.00024658,7,"2025-05-30T22:30:48.059",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246127,1748644248068,"fUSD",-152.56723,0.00024658,7,"2025-05-30T22:30:48.068",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246128,1748644248078,"fUSD",-1000.0,0.00024658,2,"2025-05-30T22:30:48.078",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246129,1748644248088,"fUSD",-166.66,0.00024658,2,"2025-05-30T22:30:48.088",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246130,1748644248098,"fUSD",-170.36,0.00024658,2,"2025-05-30T22:30:48.098",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246131,1748644248107,"fUSD",-1500.0,0.00024685,2,"2025-05-30T22:30:48.107",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246132,1748644248116,"fUSD",-286143.96,0.000247,7,"2025-05-30T22:30:48.116",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246133,1748644248126,"fUSD",-9687.22485575,0.000247,2,"2025-05-30T22:30:48.126",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246134,1748644248136,"fUSD",-808.0,0.0002471,2,"2025-05-30T22:30:48.136",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246135,1748644248146,"fUSD",-634.0,0.0002471,2,"2025-05-30T22:30:48.146",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246136,1748644248156,"fUSD",-1268.0,0.0002471,2,"2025-05-30T22:30:48.156",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246137,1748644248165,"fUSD",-556.0,0.0002471,2,"2025-05-30T22:30:48.165",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246138,1748644248175,"fUSD",-1466.0,0.0002471,2,"2025-05-30T22:30:48.175",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246139,1748644248185,"fUSD",-588.0,0.0002471,2,"2025-05-30T22:30:48.185",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246140,1748644248195,"fUSD",-924.0,0.0002471,2,"2025-05-30T22:30:48.195",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246141,1748644248204,"fUSD",-1155.0,0.00024711,2,"2025-05-30T22:30:48.204",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246142,1748644248214,"fUSD",-154.791,0.00024711,2,"2025-05-30T22:30:48.214",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246143,1748644248223,"fUSD",-6929.0,0.00024711,2,"2025-05-30T22:30:48.223",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246144,1748644248233,"fUSD",-1314.0,0.00024711,2,"2025-05-30T22:30:48.233",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246145,1748644248242,"fUSD",-282.231,0.00024711,2,"2025-05-30T22:30:48.242",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246146,1748644248252,"fUSD",-2190.0,0.00024711,2,"2025-05-30T22:30:48.252",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246147,1748644248261,"fUSD",-284.369,0.00024711,2,"2025-05-30T22:30:48.261",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246148,1748644248271,"fUSD",-1500.0,0.00024736,2,"2025-05-30T22:30:48.271",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246149,1748644248281,"fUSD",-1198.72853232,0.00024736,2,"2025-05-30T22:30:48.281",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246150,1748644248290,"fUSD",-200.0,0.00024759,10,"2025-05-30T22:30:48.290",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246151,1748644248300,"fUSD",-801.68886475,0.0002477,2,"2025-05-30T22:30:48.300",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246152,1748644248309,"fUSD",-151.0,0.00024782,7,"2025-05-30T22:30:48.309",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246153,1748644248319,"fUSD",-151.0,0.00024782,7,"2025-05-30T22:30:48.319",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246154,1748644248329,"fUSD",-151.0,0.00024782,7,"2025-05-30T22:30:48.329",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246155,1748644248340,"fUSD",-151.0,0.00024782,7,"2025-05-30T22:30:48.340",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246156,1748644248349,"fUSD",-151.0,0.00024782,7,"2025-05-30T22:30:48.349",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246157,1748644248359,"fUSD",-222.696551,0.00024782,7,"2025-05-30T22:30:48.359",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246158,1748644248369,"fUSD",-1020.147587,0.00024782,7,"2025-05-30T22:30:48.369",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246159,1748644248379,"fUSD",-1020.147587,0.00024782,7,"2025-05-30T22:30:48.379",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246160,1748644248389,"fUSD",-151.0,0.00024799,7,"2025-05-30T22:30:48.389",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246161,1748644248398,"fUSD",-151.0,0.00024799,7,"2025-05-30T22:30:48.398",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246162,1748644248408,"fUSD",-151.0,0.00024799,7,"2025-05-30T22:30:48.408",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246163,1748644248418,"fUSD",-151.0,0.00024799,7,"2025-05-30T22:30:48.418",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246164,1748644248428,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.428",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246165,1748644248438,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.438",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246166,1748644248448,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.448",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246167,1748644248459,"fUSD",-239.91413,0.000248,7,"2025-05-30T22:30:48.459",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246168,1748644248469,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.469",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246169,1748644248479,"fUSD",-1020.147587,0.000248,7,"2025-05-30T22:30:48.479",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246170,1748644248488,"fUSD",-1020.147587,0.000248,7,"2025-05-30T22:30:48.488",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246171,1748644248498,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.498",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246172,1748644248509,"fUSD",-186.110736,0.000248,7,"2025-05-30T22:30:48.509",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246173,1748644248522,"fUSD",-186.110741,0.000248,7,"2025-05-30T22:30:48.522",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246174,1748644248532,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.532",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246175,1748644248542,"fUSD",-596.973577,0.000248,7,"2025-05-30T22:30:48.542",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246176,1748644248553,"fUSD",-596.97357484,0.000248,7,"2025-05-30T22:30:48.553",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246177,1748644248563,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.563",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246178,1748644248573,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.573",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246179,1748644248583,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.583",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246180,1748644248594,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.594",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246181,1748644248604,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.604",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246182,1748644248614,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.614",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246183,1748644248628,"fUSD",-189.462963,0.000248,7,"2025-05-30T22:30:48.628",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246184,1748644248637,"fUSD",-189.462963,0.000248,7,"2025-05-30T22:30:48.637",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246185,1748644248854,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.854",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246187,1748644248865,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.865",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246188,1748644248874,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.874",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246189,1748644248884,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.884",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246190,1748644248893,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.893",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246191,1748644248900,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.900",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246192,1748644248908,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.908",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246193,1748644248914,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.914",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246194,1748644248921,"fUSD",-181.396209,0.000248,7,"2025-05-30T22:30:48.921",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246195,1748644248932,"fUSD",-181.396209,0.000248,7,"2025-05-30T22:30:48.932",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246196,1748644248942,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.942",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246197,1748644248951,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.951",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246198,1748644248961,"fUSD",-570.2671,0.000248,7,"2025-05-30T22:30:48.961",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246199,1748644248971,"fUSD",-570.2671,0.000248,7,"2025-05-30T22:30:48.971",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246200,1748644248981,"fUSD",-192.958101,0.000248,7,"2025-05-30T22:30:48.981",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246201,1748644248990,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:48.990",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246202,1748644249000,"fUSD",-192.958101,0.000248,7,"2025-05-30T22:30:49.000",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246203,1748644249010,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.010",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246204,1748644249020,"fUSD",-153.601314,0.000248,7,"2025-05-30T22:30:49.020",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246205,1748644249029,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.029",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246206,1748644249039,"fUSD",-6830.450748,0.000248,7,"2025-05-30T22:30:49.039",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246207,1748644249049,"fUSD",-6830.450748,0.000248,7,"2025-05-30T22:30:49.049",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246208,1748644249059,"fUSD",-151.338691,0.000248,7,"2025-05-30T22:30:49.059",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246209,1748644249068,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.068",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246210,1748644249078,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.078",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246211,1748644249088,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.088",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246212,1748644249097,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.097",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246213,1748644249107,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.107",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246214,1748644249118,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.118",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246215,1748644249127,"fUSD",-209.019227,0.000248,7,"2025-05-30T22:30:49.127",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246216,1748644249137,"fUSD",-209.019227,0.000248,7,"2025-05-30T22:30:49.137",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246217,1748644249147,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.147",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246218,1748644249157,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.157",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246219,1748644249167,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.167",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246220,1748644249177,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.177",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246221,1748644249187,"fUSD",-906.506655,0.000248,7,"2025-05-30T22:30:49.187",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246222,1748644249197,"fUSD",-156.104222,0.000248,7,"2025-05-30T22:30:49.197",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246223,1748644249207,"fUSD",-906.506655,0.000248,7,"2025-05-30T22:30:49.207",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246224,1748644249218,"fUSD",-601799.560327,0.000248,3,"2025-05-30T22:30:49.218",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246225,1748644249228,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.228",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246226,1748644249239,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.239",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246227,1748644249249,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.249",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246228,1748644249259,"fUSD",-405.232331,0.000248,7,"2025-05-30T22:30:49.259",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246229,1748644249270,"fUSD",-405.232331,0.000248,7,"2025-05-30T22:30:49.270",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246230,1748644249280,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.280",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246231,1748644249290,"fUSD",-338.519834,0.000248,7,"2025-05-30T22:30:49.290",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246232,1748644249300,"fUSD",-338.519834,0.000248,7,"2025-05-30T22:30:49.300",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246233,1748644249309,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.309",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246234,1748644249319,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.319",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246235,1748644249328,"fUSD",-151.0,0.000248,7,"2025-05-30T22:30:49.328",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246236,1748644249338,"fUSD",-1508.65343478,0.00024818,2,"2025-05-30T22:30:49.338",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246237,1748644249348,"fUSD",-1500.0,0.00024829,2,"2025-05-30T22:30:49.348",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246238,1748644249358,"fUSD",-834.08393763,0.00024829,2,"2025-05-30T22:30:49.358",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246239,1748644249367,"fUSD",-662.0,0.00024855,7,"2025-05-30T22:30:49.367",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246240,1748644249377,"fUSD",-662.0,0.00024855,7,"2025-05-30T22:30:49.377",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246241,1748644249387,"fUSD",-160.2711382,0.00024873,2,"2025-05-30T22:30:49.387",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246242,1748644249397,"fUSD",-320.82141385,0.0002488,7,"2025-05-30T22:30:49.397",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246243,1748644249407,"fUSD",-300.0,0.00024899,10,"2025-05-30T22:30:49.407",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246244,1748644249416,"fUSD",-300.0,0.00024899,10,"2025-05-30T22:30:49.416",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246245,1748644249426,"fUSD",-300.0,0.00024899,10,"2025-05-30T22:30:49.426",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246246,1748644249436,"fUSD",-300.0,0.00024899,10,"2025-05-30T22:30:49.436",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246247,1748644249445,"fUSD",-300.0,0.00024899,10,"2025-05-30T22:30:49.445",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246248,1748644249455,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.455",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246249,1748644249464,"fUSD",-151.666891,0.000249,7,"2025-05-30T22:30:49.464",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246250,1748644249474,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.474",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246251,1748644249483,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.483",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246252,1748644249493,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.493",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246253,1748644249502,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.502",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246254,1748644249513,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.513",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246255,1748644249524,"fUSD",-1020.147587,0.000249,7,"2025-05-30T22:30:49.524",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246256,1748644249535,"fUSD",-1020.147587,0.000249,7,"2025-05-30T22:30:49.535",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246257,1748644249544,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.544",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246258,1748644249555,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.555",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246259,1748644249564,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.564",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246260,1748644249574,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.574",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246261,1748644249583,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.583",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246262,1748644249595,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.595",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246263,1748644249605,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.605",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246264,1748644249615,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.615",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246265,1748644249624,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.624",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246266,1748644249634,"fUSD",-189.462963,0.000249,7,"2025-05-30T22:30:49.634",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246267,1748644249643,"fUSD",-189.462963,0.000249,7,"2025-05-30T22:30:49.643",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246268,1748644249653,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.653",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246269,1748644249664,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.664",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246270,1748644249674,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.674",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246271,1748644249684,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.684",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246272,1748644249694,"fUSD",-181.396209,0.000249,7,"2025-05-30T22:30:49.694",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246273,1748644249704,"fUSD",-181.396209,0.000249,7,"2025-05-30T22:30:49.704",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246274,1748644249714,"fUSD",-570.2671,0.000249,7,"2025-05-30T22:30:49.714",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246275,1748644249724,"fUSD",-570.2671,0.000249,7,"2025-05-30T22:30:49.724",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246276,1748644249734,"fUSD",-192.958101,0.000249,7,"2025-05-30T22:30:49.734",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246277,1748644249743,"fUSD",-192.958101,0.000249,7,"2025-05-30T22:30:49.743",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246278,1748644249752,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.752",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246279,1748644249762,"fUSD",-906.506655,0.000249,7,"2025-05-30T22:30:49.762",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246280,1748644249772,"fUSD",-906.506655,0.000249,7,"2025-05-30T22:30:49.772",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246281,1748644249781,"fUSD",-290194.565782,0.000249,3,"2025-05-30T22:30:49.781",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246282,1748644249791,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.791",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246283,1748644249800,"fUSD",-405.232331,0.000249,7,"2025-05-30T22:30:49.800",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246284,1748644249810,"fUSD",-405.232331,0.000249,7,"2025-05-30T22:30:49.810",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246285,1748644249819,"fUSD",-151.0,0.000249,7,"2025-05-30T22:30:49.819",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246286,1748644249828,"fUSD",-151.0,0.00024946,2,"2025-05-30T22:30:49.828",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246287,1748644249838,"fUSD",-300.0,0.00024979,10,"2025-05-30T22:30:49.838",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246288,1748644249847,"fUSD",-300.0,0.00024979,10,"2025-05-30T22:30:49.847",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246289,1748644249857,"fUSD",-300.0,0.00024979,10,"2025-05-30T22:30:49.857",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246290,1748644249867,"fUSD",-300.0,0.00024979,10,"2025-05-30T22:30:49.867",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246291,1748644249876,"fUSD",-178.301,0.00024984,2,"2025-05-30T22:30:49.876",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246292,1748644249885,"fUSD",-183.345,0.00024984,2,"2025-05-30T22:30:49.885",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246293,1748644249894,"fUSD",-150.866,0.00024984,2,"2025-05-30T22:30:49.894",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246294,1748644249904,"fUSD",-150.172,0.00024984,2,"2025-05-30T22:30:49.904",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246295,1748644249913,"fUSD",-150.0,0.00024984,2,"2025-05-30T22:30:49.913",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246296,1748644249922,"fUSD",-150.0,0.00024984,2,"2025-05-30T22:30:49.922",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246297,1748644249932,"fUSD",-300.0,0.00024999,10,"2025-05-30T22:30:49.932",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246298,1748644249942,"fUSD",-300.0,0.00024999,10,"2025-05-30T22:30:49.942",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246299,1748644249951,"fUSD",-300.0,0.00024999,10,"2025-05-30T22:30:49.951",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246300,1748644249961,"fUSD",-300.0,0.00024999,10,"2025-05-30T22:30:49.961",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246301,1748644249970,"fUSD",-980.06168736,0.00025,3,"2025-05-30T22:30:49.970",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246302,1748644249979,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:49.979",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246303,1748644249989,"fUSD",-996.24592193,0.00025,30,"2025-05-30T22:30:49.989",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246304,1748644249998,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:49.998",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246305,1748644250008,"fUSD",-3800.0,0.00025,30,"2025-05-30T22:30:50.008",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246306,1748644250017,"fUSD",-3800.0,0.00025,30,"2025-05-30T22:30:50.017",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246307,1748644250027,"fUSD",-1400.0,0.00025,30,"2025-05-30T22:30:50.027",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246308,1748644250036,"fUSD",-3800.0,0.00025,30,"2025-05-30T22:30:50.036",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246309,1748644250046,"fUSD",-1400.0,0.00025,30,"2025-05-30T22:30:50.046",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246310,1748644250055,"fUSD",-3800.0,0.00025,30,"2025-05-30T22:30:50.055",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246311,1748644250064,"fUSD",-1400.0,0.00025,30,"2025-05-30T22:30:50.064",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246312,1748644250074,"fUSD",-3800.0,0.00025,30,"2025-05-30T22:30:50.074",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246313,1748644250083,"fUSD",-1400.0,0.00025,30,"2025-05-30T22:30:50.083",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246314,1748644250093,"fUSD",-503.4979213,0.00025,30,"2025-05-30T22:30:50.093",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246315,1748644250102,"fUSD",-3800.0,0.00025,30,"2025-05-30T22:30:50.102",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246316,1748644250111,"fUSD",-1400.0,0.00025,30,"2025-05-30T22:30:50.111",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246317,1748644250121,"fUSD",-3800.0,0.00025,30,"2025-05-30T22:30:50.121",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246318,1748644250131,"fUSD",-1400.0,0.00025,30,"2025-05-30T22:30:50.131",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246319,1748644250141,"fUSD",-3800.0,0.00025,30,"2025-05-30T22:30:50.141",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246320,1748644250151,"fUSD",-1400.0,0.00025,30,"2025-05-30T22:30:50.151",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246321,1748644250160,"fUSD",-3800.0,0.00025,30,"2025-05-30T22:30:50.160",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246322,1748644250170,"fUSD",-3800.0,0.00025,30,"2025-05-30T22:30:50.170",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246323,1748644250181,"fUSD",-1400.0,0.00025,30,"2025-05-30T22:30:50.181",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246324,1748644250191,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.191",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246325,1748644250201,"fUSD",-3800.0,0.00025,30,"2025-05-30T22:30:50.201",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246326,1748644250210,"fUSD",-1400.0,0.00025,30,"2025-05-30T22:30:50.210",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246327,1748644250220,"fUSD",-1400.0,0.00025,30,"2025-05-30T22:30:50.220",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246328,1748644250228,"fUSD",-1400.0,0.00025,30,"2025-05-30T22:30:50.228",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246329,1748644250238,"fUSD",-3800.0,0.00025,30,"2025-05-30T22:30:50.238",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246330,1748644250247,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.247",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246331,1748644250257,"fUSD",-1400.0,0.00025,30,"2025-05-30T22:30:50.257",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246332,1748644250267,"fUSD",-3800.0,0.00025,30,"2025-05-30T22:30:50.267",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246333,1748644250276,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.276",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246334,1748644250285,"fUSD",-2700.0,0.00025,30,"2025-05-30T22:30:50.285",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246335,1748644250295,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.295",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246336,1748644250304,"fUSD",-7098.10624477,0.00025,30,"2025-05-30T22:30:50.304",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246337,1748644250313,"fUSD",-509.441355,0.00025,30,"2025-05-30T22:30:50.313",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246338,1748644250322,"fUSD",-6700.0,0.00025,30,"2025-05-30T22:30:50.322",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246339,1748644250332,"fUSD",-6700.0,0.00025,30,"2025-05-30T22:30:50.332",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246340,1748644250341,"fUSD",-504.68448209,0.00025,30,"2025-05-30T22:30:50.341",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246341,1748644250351,"fUSD",-6700.0,0.00025,30,"2025-05-30T22:30:50.351",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246342,1748644250362,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.362",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246343,1748644250371,"fUSD",-6700.0,0.00025,30,"2025-05-30T22:30:50.371",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246344,1748644250381,"fUSD",-6700.0,0.00025,30,"2025-05-30T22:30:50.381",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246345,1748644250391,"fUSD",-6700.0,0.00025,30,"2025-05-30T22:30:50.391",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246346,1748644250400,"fUSD",-6700.0,0.00025,30,"2025-05-30T22:30:50.400",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246347,1748644250410,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.410",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246348,1748644250420,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.420",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246349,1748644250431,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.431",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246350,1748644250441,"fUSD",-6700.0,0.00025,30,"2025-05-30T22:30:50.441",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246351,1748644250450,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.450",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246352,1748644250460,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.460",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246353,1748644250469,"fUSD",-6700.0,0.00025,30,"2025-05-30T22:30:50.469",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246354,1748644250478,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.478",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246355,1748644250488,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.488",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246356,1748644250497,"fUSD",-6700.0,0.00025,30,"2025-05-30T22:30:50.497",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246357,1748644250507,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.507",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246358,1748644250519,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.519",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246359,1748644250529,"fUSD",-6700.0,0.00025,30,"2025-05-30T22:30:50.529",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246360,1748644250539,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.539",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246361,1748644250549,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.549",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246362,1748644250560,"fUSD",-6700.0,0.00025,30,"2025-05-30T22:30:50.560",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246363,1748644250569,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.569",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246364,1748644250580,"fUSD",-6700.0,0.00025,30,"2025-05-30T22:30:50.580",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246365,1748644250589,"fUSD",-736.59439918,0.00025,30,"2025-05-30T22:30:50.589",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246366,1748644250599,"fUSD",-12586.59499909,0.00025,30,"2025-05-30T22:30:50.599",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246367,1748644250609,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.609",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246368,1748644250619,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.619",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246369,1748644250628,"fUSD",-600.0,0.00025,30,"2025-05-30T22:30:50.628",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246370,1748644250638,"fUSD",-989.09646256,0.00025,30,"2025-05-30T22:30:50.638",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246371,1748644250648,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.648",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246372,1748644250659,"fUSD",-600.0,0.00025,30,"2025-05-30T22:30:50.659",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246373,1748644250668,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.668",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246374,1748644250678,"fUSD",-600.0,0.00025,30,"2025-05-30T22:30:50.678",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246375,1748644250688,"fUSD",-600.0,0.00025,30,"2025-05-30T22:30:50.688",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246376,1748644250698,"fUSD",-600.0,0.00025,30,"2025-05-30T22:30:50.698",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246377,1748644250707,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.707",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246378,1748644250717,"fUSD",-600.0,0.00025,30,"2025-05-30T22:30:50.717",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246379,1748644250727,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.727",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246380,1748644250737,"fUSD",-600.0,0.00025,30,"2025-05-30T22:30:50.737",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246381,1748644250746,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.746",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246382,1748644250756,"fUSD",-600.0,0.00025,30,"2025-05-30T22:30:50.756",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246383,1748644250765,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.765",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246384,1748644250775,"fUSD",-600.0,0.00025,30,"2025-05-30T22:30:50.775",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246385,1748644250785,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.785",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246386,1748644250794,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.794",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246387,1748644250804,"fUSD",-600.0,0.00025,30,"2025-05-30T22:30:50.804",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246388,1748644250813,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.813",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246389,1748644250823,"fUSD",-600.0,0.00025,30,"2025-05-30T22:30:50.823",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246390,1748644250832,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.832",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246391,1748644250842,"fUSD",-834.48733563,0.00025,30,"2025-05-30T22:30:50.842",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246392,1748644250852,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.852",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246393,1748644250861,"fUSD",-691.08876266,0.00025,30,"2025-05-30T22:30:50.861",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246394,1748644250871,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.871",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246395,1748644250881,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.881",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246396,1748644250890,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.890",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246397,1748644250899,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.899",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246398,1748644250909,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.909",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246399,1748644250919,"fUSD",-518.9650837,0.00025,30,"2025-05-30T22:30:50.919",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246400,1748644250929,"fUSD",-1300.0,0.00025,30,"2025-05-30T22:30:50.929",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246401,1748644250939,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.939",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246402,1748644250948,"fUSD",-1300.0,0.00025,30,"2025-05-30T22:30:50.948",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246403,1748644250958,"fUSD",-1300.0,0.00025,30,"2025-05-30T22:30:50.958",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246404,1748644250967,"fUSD",-1300.0,0.00025,30,"2025-05-30T22:30:50.967",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246405,1748644250976,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.976",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246406,1748644250986,"fUSD",-1300.0,0.00025,30,"2025-05-30T22:30:50.986",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246407,1748644250995,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:50.995",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246408,1748644251005,"fUSD",-1300.0,0.00025,30,"2025-05-30T22:30:51.005",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246409,1748644251014,"fUSD",-1300.0,0.00025,30,"2025-05-30T22:30:51.014",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246410,1748644251023,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.023",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246411,1748644251033,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.033",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246412,1748644251042,"fUSD",-1300.0,0.00025,30,"2025-05-30T22:30:51.042",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246413,1748644251052,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.052",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246414,1748644251061,"fUSD",-1300.0,0.00025,30,"2025-05-30T22:30:51.061",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246415,1748644251070,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.070",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246416,1748644251080,"fUSD",-1300.0,0.00025,30,"2025-05-30T22:30:51.080",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246417,1748644251089,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.089",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246418,1748644251099,"fUSD",-1300.0,0.00025,30,"2025-05-30T22:30:51.099",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246419,1748644251108,"fUSD",-1300.0,0.00025,30,"2025-05-30T22:30:51.108",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246420,1748644251117,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.117",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246421,1748644251127,"fUSD",-1300.0,0.00025,30,"2025-05-30T22:30:51.127",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246422,1748644251136,"fUSD",-2276.62140501,0.00025,30,"2025-05-30T22:30:51.136",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246423,1748644251145,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.145",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246424,1748644251154,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.154",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246425,1748644251163,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.163",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246426,1748644251173,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.173",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246427,1748644251183,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.183",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246428,1748644251193,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.193",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246429,1748644251202,"fUSD",-568.29769417,0.00025,30,"2025-05-30T22:30:51.202",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246430,1748644251211,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.211",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246431,1748644251221,"fUSD",-509.40508768,0.00025,30,"2025-05-30T22:30:51.221",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246432,1748644251230,"fUSD",-2017.84409738,0.00025,2,"2025-05-30T22:30:51.230",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246433,1748644251239,"fUSD",-201.10492611,0.00025,2,"2025-05-30T22:30:51.239",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246434,1748644251249,"fUSD",-1729.44079076,0.00025,2,"2025-05-30T22:30:51.249",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246435,1748644251258,"fUSD",-257.9020737,0.00025,2,"2025-05-30T22:30:51.258",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246436,1748644251268,"fUSD",-15999.999999,0.00025,5,"2025-05-30T22:30:51.268",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246437,1748644251277,"fUSD",-12934.44618201,0.00025,2,"2025-05-30T22:30:51.277",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246438,1748644251287,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.287",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246439,1748644251297,"fUSD",-17472.348758,0.00025,2,"2025-05-30T22:30:51.297",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246440,1748644251306,"fUSD",-6056.48687015,0.00025,2,"2025-05-30T22:30:51.306",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246441,1748644251316,"fUSD",-200.0,0.00025,2,"2025-05-30T22:30:51.316",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246442,1748644251326,"fUSD",-196.144577,0.00025,7,"2025-05-30T22:30:51.326",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246443,1748644251335,"fUSD",-2949.46653407,0.00025,2,"2025-05-30T22:30:51.335",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246444,1748644251345,"fUSD",-4020.82476976,0.00025,2,"2025-05-30T22:30:51.345",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246445,1748644251355,"fUSD",-1802.17487069,0.00025,5,"2025-05-30T22:30:51.355",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246446,1748644251364,"fUSD",-1769.05186455,0.00025,2,"2025-05-30T22:30:51.364",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246447,1748644251374,"fUSD",-1031.36571119,0.00025,2,"2025-05-30T22:30:51.374",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246448,1748644251383,"fUSD",-162.08744471,0.00025,2,"2025-05-30T22:30:51.383",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246449,1748644251394,"fUSD",-10358.35055828,0.00025,2,"2025-05-30T22:30:51.394",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246450,1748644251404,"fUSD",-228.97484231,0.00025,2,"2025-05-30T22:30:51.404",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246451,1748644251413,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.413",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246452,1748644251423,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.423",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246453,1748644251433,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.433",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246454,1748644251443,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.443",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246455,1748644251453,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.453",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246456,1748644251462,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.462",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246457,1748644251471,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.471",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246458,1748644251481,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.481",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246459,1748644251490,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.490",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246460,1748644251499,"fUSD",-400.0,0.00025,2,"2025-05-30T22:30:51.499",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246461,1748644251510,"fUSD",-500.0,0.00025,30,"2025-05-30T22:30:51.510",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246462,1748644251523,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.523",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246463,1748644251533,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.533",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246464,1748644251543,"fUSD",-251.215792,0.00025,7,"2025-05-30T22:30:51.543",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246465,1748644251552,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.552",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246466,1748644251562,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.562",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246467,1748644251572,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.572",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246468,1748644251769,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.769",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246469,1748644251779,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.779",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246470,1748644251788,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.788",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246471,1748644251798,"fUSD",-6830.450748,0.00025,7,"2025-05-30T22:30:51.798",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246472,1748644251807,"fUSD",-6830.450748,0.00025,7,"2025-05-30T22:30:51.807",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246473,1748644251818,"fUSD",-152.547659,0.00025,7,"2025-05-30T22:30:51.818",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246474,1748644251828,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.828",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246475,1748644251838,"fUSD",-162.371328,0.00025,7,"2025-05-30T22:30:51.838",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246476,1748644251848,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.848",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246477,1748644251858,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.858",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246478,1748644251867,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.867",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246479,1748644251877,"fUSD",-209.019227,0.00025,7,"2025-05-30T22:30:51.877",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246480,1748644251886,"fUSD",-209.019227,0.00025,7,"2025-05-30T22:30:51.886",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246481,1748644251895,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.895",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246482,1748644251905,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.905",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246483,1748644251914,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.914",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246484,1748644251924,"fUSD",-1881.99999905,0.00025,7,"2025-05-30T22:30:51.924",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246485,1748644251934,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.934",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246486,1748644251943,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.943",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246487,1748644251953,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.953",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246488,1748644251963,"fUSD",-338.519834,0.00025,7,"2025-05-30T22:30:51.963",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246489,1748644251972,"fUSD",-338.519834,0.00025,7,"2025-05-30T22:30:51.972",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246490,1748644251982,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.982",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246491,1748644251991,"fUSD",-151.0,0.00025,7,"2025-05-30T22:30:51.991",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246492,1748644252000,"fUSD",-200.0,0.0002504,2,"2025-05-30T22:30:52.000",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246493,1748644252009,"fUSD",-3275.13093216,0.000251,2,"2025-05-30T22:30:52.009",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246494,1748644252019,"fUSD",-151.0,0.000251,7,"2025-05-30T22:30:52.019",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246495,1748644252028,"fUSD",-151.0,0.000251,7,"2025-05-30T22:30:52.028",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246496,1748644252038,"fUSD",-151.0,0.000251,7,"2025-05-30T22:30:52.038",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246497,1748644252049,"fUSD",-288.039804,0.000251,7,"2025-05-30T22:30:52.049",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246498,1748644252058,"fUSD",-189.462963,0.000251,7,"2025-05-30T22:30:52.058",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246499,1748644252069,"fUSD",-189.462963,0.000251,7,"2025-05-30T22:30:52.069",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246500,1748644252079,"fUSD",-570.2671,0.000251,7,"2025-05-30T22:30:52.079",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246501,1748644252088,"fUSD",-570.2671,0.000251,7,"2025-05-30T22:30:52.088",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246502,1748644252098,"fUSD",-192.958101,0.000251,7,"2025-05-30T22:30:52.098",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246503,1748644252107,"fUSD",-192.958101,0.000251,7,"2025-05-30T22:30:52.107",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246504,1748644252116,"fUSD",-1245.78540973,0.00025146,15,"2025-05-30T22:30:52.116",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246505,1748644252125,"fUSD",-351.0,0.0002517,2,"2025-05-30T22:30:52.125",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246506,1748644252135,"fUSD",-151.0,0.00025205,2,"2025-05-30T22:30:52.135",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246507,1748644252144,"fUSD",-831.27648321,0.00025233,2,"2025-05-30T22:30:52.144",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246508,1748644252154,"fUSD",-6958.88931,0.00025245,12,"2025-05-30T22:30:52.154",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246509,1748644252163,"fUSD",-2000.0,0.00025284,2,"2025-05-30T22:30:52.163",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246510,1748644252172,"fUSD",-11517.86,0.000253,7,"2025-05-30T22:30:52.172",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246511,1748644252183,"fUSD",-280.0,0.000253,10,"2025-05-30T22:30:52.183",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246512,1748644252193,"fUSD",-1904.31313192,0.00025317,2,"2025-05-30T22:30:52.193",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246513,1748644252202,"fUSD",-2000.0,0.00025377,2,"2025-05-30T22:30:52.202",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246514,1748644252212,"fUSD",-310.91,0.00025479,2,"2025-05-30T22:30:52.212",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246515,1748644252221,"fUSD",-151.0,0.00025494,2,"2025-05-30T22:30:52.221",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246516,1748644252231,"fUSD",-662.0,0.00025545,7,"2025-05-30T22:30:52.231",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246517,1748644252240,"fUSD",-225.14743331,0.00025567,2,"2025-05-30T22:30:52.240",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246518,1748644252250,"fUSD",-300.0,0.00025599,10,"2025-05-30T22:30:52.250",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246519,1748644252260,"fUSD",-300.0,0.00025599,10,"2025-05-30T22:30:52.260",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246520,1748644252269,"fUSD",-300.0,0.00025599,10,"2025-05-30T22:30:52.269",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246521,1748644252279,"fUSD",-300.0,0.00025599,10,"2025-05-30T22:30:52.279",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246522,1748644252289,"fUSD",-212773.81408343,0.000256,7,"2025-05-30T22:30:52.289",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246523,1748644253048,"fUSD",-4788.25429443,0.000256,7,"2025-05-30T22:30:53.048",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246524,1748644253060,"fUSD",-345.6187706,0.000256,7,"2025-05-30T22:30:53.060",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246525,1748644253071,"fUSD",-2550.0,0.000256,7,"2025-05-30T22:30:53.071",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246526,1748644253222,"fUSD",-109.17331867,0.000256,7,"2025-05-30T22:30:53.222",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246527,1748644255677,"fUSD",-150.0,0.00021624,5,"2025-05-30T22:30:55.677",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246528,1748644255692,"fUSD",-287.53968438,0.00023584,2,"2025-05-30T22:30:55.692",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246529,1748644257886,"fUSD",151.0,0.00019882,2,"2025-05-30T22:30:57.886",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246530,1748644289939,"fUSD",208.0733945,0.0002,4,"2025-05-30T22:31:29.939",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246531,1748644293355,"fUSD",420.0,0.0002,7,"2025-05-30T22:31:33.355",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246532,1748644296253,"fUSD",420.0,0.0002,7,"2025-05-30T22:31:36.253",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246533,1748644300598,"fUSD",208.0733945,0.0002,4,"2025-05-30T22:31:40.598",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246534,1748644388500,"fUSD",1148.536155,7.945e-05,2,"2025-05-30T22:33:08.500",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246536,1748644503193,"fUSD",1544.37752178,0.0002,2,"2025-05-30T22:35:03.193",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246554,1748644687259,"fUSD",250.0,0.00019,2,"2025-05-30T22:38:07.259",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246557,1748645122431,"fUSD",412.0,0.00019726,2,"2025-05-30T22:45:22.431",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246558,1748645170254,"fUSD",412.0,0.00019726,2,"2025-05-30T22:46:10.254",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246559,1748645299623,"fUSD",-249.38461891,0.00020813,2,"2025-05-30T22:48:19.623",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246560,1748645321959,"fUSD",-859.92,0.00020571,2,"2025-05-30T22:48:41.959",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246561,1748645321984,"fUSD",-1456.95021853,0.00020813,2,"2025-05-30T22:48:41.984",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246562,1748645322012,"fUSD",-597.03021852,0.00020813,2,"2025-05-30T22:48:42.012",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246563,1748645358651,"fUSD",-859.92,0.00020813,2,"2025-05-30T22:49:18.651",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246564,1748645358679,"fUSD",-1200.0,0.00020912,2,"2025-05-30T22:49:18.679",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246565,1748645358705,"fUSD",-300.0,0.00020912,2,"2025-05-30T22:49:18.705",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246566,1748645358731,"fUSD",-250.0,0.00020913,2,"2025-05-30T22:49:18.731",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246567,1748645358757,"fUSD",-168.38880561,0.00020913,2,"2025-05-30T22:49:18.757",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246568,1748645358782,"fUSD",-7971.33446196,0.00020913,2,"2025-05-30T22:49:18.782",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246569,1748645358808,"fUSD",-5000.0,0.00020913,2,"2025-05-30T22:49:18.808",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246570,1748645358833,"fUSD",-5000.0,0.00020913,2,"2025-05-30T22:49:18.833",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246571,1748645379103,"fUSD",-250.0,0.00020945,2,"2025-05-30T22:49:39.103",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246572,1748645379129,"fUSD",-1000.0,0.0002095,2,"2025-05-30T22:49:39.129",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246573,1748645379153,"fUSD",-300.0,0.00021,2,"2025-05-30T22:49:39.153",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246574,1748645379177,"fUSD",-400.0,0.00021445,2,"2025-05-30T22:49:39.177",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246575,1748645379202,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:49:39.202",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246576,1748645379226,"fUSD",-207.4,0.00021658,2,"2025-05-30T22:49:39.226",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246577,1748645379252,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.252",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246578,1748645379275,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:49:39.275",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246579,1748645379300,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.300",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246580,1748645379325,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.325",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246581,1748645379351,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.351",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246582,1748645379375,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.375",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246583,1748645379399,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.399",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246584,1748645379423,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.423",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246585,1748645379448,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.448",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246586,1748645379473,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.473",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246587,1748645379498,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.498",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246588,1748645379523,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.523",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246589,1748645379549,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.549",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246590,1748645379574,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.574",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246591,1748645379599,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.599",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246592,1748645379624,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.624",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246593,1748645379650,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.650",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246594,1748645379675,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.675",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246595,1748645379700,"fUSD",-668.65185757,0.00021658,2,"2025-05-30T22:49:39.700",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246596,1748645379726,"fUSD",-339.67511804,0.00021658,2,"2025-05-30T22:49:39.726",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246597,1748645379750,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:39.750",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246598,1748645380028,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:40.028",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246599,1748645380057,"fUSD",-1115.157653,0.00021658,2,"2025-05-30T22:49:40.057",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246600,1748645380081,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:40.081",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246601,1748645380107,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:40.107",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246602,1748645380132,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:40.132",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246603,1748645380156,"fUSD",-300.0,0.00021658,2,"2025-05-30T22:49:40.156",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246604,1748645380182,"fUSD",-151.0,0.00021658,2,"2025-05-30T22:49:40.182",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246605,1748645380208,"fUSD",-8913.18872126,0.00021719,2,"2025-05-30T22:49:40.208",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246610,1748645407621,"fUSD",412.0,0.00019726,2,"2025-05-30T22:50:07.621",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246621,1748645432271,"fUSD",-166.25641262,0.00021807,2,"2025-05-30T22:50:32.271",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246623,1748645432281,"fUSD",-518.86696059,0.00021899,2,"2025-05-30T22:50:32.281",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246624,1748645432290,"fUSD",-250.0,0.00021899,2,"2025-05-30T22:50:32.290",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246625,1748645432299,"fUSD",-337.25769433,0.000219,6,"2025-05-30T22:50:32.299",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246626,1748645432420,"fUSD",-5160.72966477,0.000219,6,"2025-05-30T22:50:32.420",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246627,1748645432430,"fUSD",-250.0,0.00021907,2,"2025-05-30T22:50:32.430",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246628,1748645432440,"fUSD",-1200.0,0.00021911,2,"2025-05-30T22:50:32.440",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246629,1748645432449,"fUSD",-300.0,0.00021911,2,"2025-05-30T22:50:32.449",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246630,1748645432458,"fUSD",-304.34,0.00021912,2,"2025-05-30T22:50:32.458",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246631,1748645432467,"fUSD",-303.38,0.00021912,2,"2025-05-30T22:50:32.467",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246632,1748645432477,"fUSD",-301.26,0.00021912,2,"2025-05-30T22:50:32.477",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246633,1748645432486,"fUSD",-301.6,0.00021912,2,"2025-05-30T22:50:32.486",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246634,1748645432495,"fUSD",-305.46,0.00021912,2,"2025-05-30T22:50:32.495",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246635,1748645432505,"fUSD",-300.67,0.00021912,2,"2025-05-30T22:50:32.505",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246636,1748645432514,"fUSD",-303.14,0.00021912,2,"2025-05-30T22:50:32.514",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246637,1748645432524,"fUSD",-303.0,0.00021912,2,"2025-05-30T22:50:32.524",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246638,1748645432533,"fUSD",-305.93,0.00021912,2,"2025-05-30T22:50:32.533",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246639,1748645432543,"fUSD",-303.49,0.00021912,2,"2025-05-30T22:50:32.543",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246640,1748645432554,"fUSD",-305.71,0.00021912,2,"2025-05-30T22:50:32.554",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246641,1748645432565,"fUSD",-300.62,0.00021913,2,"2025-05-30T22:50:32.565",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246642,1748645432574,"fUSD",-305.43,0.00021913,2,"2025-05-30T22:50:32.574",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246644,1748645432584,"fUSD",-301.4,0.00021947,2,"2025-05-30T22:50:32.584",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246645,1748645432593,"fUSD",-303.41,0.00021947,2,"2025-05-30T22:50:32.593",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246646,1748645432603,"fUSD",-303.01,0.0002195,2,"2025-05-30T22:50:32.603",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246647,1748645432613,"fUSD",-305.57,0.0002195,2,"2025-05-30T22:50:32.613",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246648,1748645432623,"fUSD",-303.82,0.0002195,2,"2025-05-30T22:50:32.623",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246649,1748645432632,"fUSD",-302.15,0.0002195,2,"2025-05-30T22:50:32.632",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246650,1748645432644,"fUSD",-301.2,0.0002195,2,"2025-05-30T22:50:32.644",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246651,1748645432653,"fUSD",-306.0,0.0002195,2,"2025-05-30T22:50:32.653",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246652,1748645432663,"fUSD",-300.25,0.0002195,2,"2025-05-30T22:50:32.663",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246653,1748645432673,"fUSD",-303.66,0.0002195,2,"2025-05-30T22:50:32.673",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246654,1748645432682,"fUSD",-303.47,0.0002195,2,"2025-05-30T22:50:32.682",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246655,1748645432692,"fUSD",-301.59,0.0002195,2,"2025-05-30T22:50:32.692",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246656,1748645432701,"fUSD",-305.67,0.0002195,2,"2025-05-30T22:50:32.701",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246657,1748645432710,"fUSD",-301.73,0.0002195,2,"2025-05-30T22:50:32.710",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246658,1748645432720,"fUSD",-305.38,0.0002195,2,"2025-05-30T22:50:32.720",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246659,1748645432730,"fUSD",-301.99,0.0002195,2,"2025-05-30T22:50:32.730",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246660,1748645432739,"fUSD",-305.55,0.0002195,2,"2025-05-30T22:50:32.739",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246661,1748645432748,"fUSD",-300.61,0.0002195,2,"2025-05-30T22:50:32.748",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246662,1748645432758,"fUSD",-300.91,0.0002195,2,"2025-05-30T22:50:32.758",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246664,1748645432767,"fUSD",-302.94,0.0002195,2,"2025-05-30T22:50:32.767",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246666,1748645432777,"fUSD",-303.08,0.0002195,2,"2025-05-30T22:50:32.777",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246668,1748645432786,"fUSD",-305.4,0.0002195,2,"2025-05-30T22:50:32.786",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246670,1748645432797,"fUSD",-303.87,0.0002195,2,"2025-05-30T22:50:32.797",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246672,1748645432806,"fUSD",-300.87,0.0002195,2,"2025-05-30T22:50:32.806",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246674,1748645432816,"fUSD",-304.04,0.0002195,2,"2025-05-30T22:50:32.816",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246676,1748645432825,"fUSD",-304.56,0.0002195,2,"2025-05-30T22:50:32.825",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246678,1748645432835,"fUSD",-300.64,0.0002195,2,"2025-05-30T22:50:32.835",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246680,1748645432844,"fUSD",-301.33,0.0002195,2,"2025-05-30T22:50:32.844",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246682,1748645432854,"fUSD",-305.53,0.0002195,2,"2025-05-30T22:50:32.854",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246684,1748645432863,"fUSD",-301.19,0.0002195,2,"2025-05-30T22:50:32.863",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246686,1748645432873,"fUSD",-301.14,0.0002195,2,"2025-05-30T22:50:32.873",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246688,1748645432882,"fUSD",-304.36,0.0002195,2,"2025-05-30T22:50:32.882",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246690,1748645432894,"fUSD",-302.28,0.0002195,2,"2025-05-30T22:50:32.894",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246692,1748645432903,"fUSD",-5000.0,0.00022,2,"2025-05-30T22:50:32.903",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246694,1748645432913,"fUSD",-969.56,0.00022,2,"2025-05-30T22:50:32.913",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246696,1748645432923,"fUSD",-301.91,0.00022114,2,"2025-05-30T22:50:32.923",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246698,1748645432932,"fUSD",-304.07,0.00022139,2,"2025-05-30T22:50:32.932",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246700,1748645432942,"fUSD",-300.32,0.00022139,2,"2025-05-30T22:50:32.942",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246702,1748645432951,"fUSD",-153.17477443,0.00022206,2,"2025-05-30T22:50:32.951",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246704,1748645432960,"fUSD",-301.05,0.00022214,2,"2025-05-30T22:50:32.960",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246706,1748645432970,"fUSD",-866.03,0.00022257,2,"2025-05-30T22:50:32.970",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246708,1748645432979,"fUSD",-7988.71,0.00022475,2,"2025-05-30T22:50:32.979",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246710,1748645432989,"fUSD",-166.2564126,0.00022538,2,"2025-05-30T22:50:32.989",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246712,1748645432999,"fUSD",-859.92,0.00022835,2,"2025-05-30T22:50:32.999",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246714,1748645433008,"fUSD",-1000.0,0.00022845,2,"2025-05-30T22:50:33.008",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246716,1748645433018,"fUSD",-410.76,0.00022889,2,"2025-05-30T22:50:33.018",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246718,1748645433028,"fUSD",-300.75,0.00022899,2,"2025-05-30T22:50:33.028",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246720,1748645433041,"fUSD",-1389.32,0.00022911,2,"2025-05-30T22:50:33.041",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246722,1748645433051,"fUSD",-169.44,0.00022913,2,"2025-05-30T22:50:33.051",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246724,1748645433062,"fUSD",-303.4,0.00022918,2,"2025-05-30T22:50:33.062",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246726,1748645433071,"fUSD",-301.73,0.00022918,2,"2025-05-30T22:50:33.071",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246729,1748645433083,"fUSD",-1314.74570015,0.00022982,2,"2025-05-30T22:50:33.083",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246731,1748645433093,"fUSD",-350.0,0.00023,2,"2025-05-30T22:50:33.093",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246733,1748645433103,"fUSD",-156.587,0.00023027,2,"2025-05-30T22:50:33.103",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246735,1748645433115,"fUSD",-215.0738,0.00023027,2,"2025-05-30T22:50:33.115",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246737,1748645433125,"fUSD",-693.3919763,0.00023027,2,"2025-05-30T22:50:33.125",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246738,1748645433136,"fUSD",-151.0,0.00023027,2,"2025-05-30T22:50:33.136",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246740,1748645433146,"fUSD",-3937.048,0.00023045,2,"2025-05-30T22:50:33.146",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246742,1748645433156,"fUSD",-187.617,0.00023045,2,"2025-05-30T22:50:33.156",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246745,1748645433166,"fUSD",-200.0,0.00023169,2,"2025-05-30T22:50:33.166",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246746,1748645433176,"fUSD",-400.0,0.0002318,2,"2025-05-30T22:50:33.176",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246748,1748645433186,"fUSD",-166.2564126,0.00023268,2,"2025-05-30T22:50:33.186",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246750,1748645433196,"fUSD",-585.98,0.00023368,2,"2025-05-30T22:50:33.196",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246753,1748645433206,"fUSD",-1544.75,0.00023368,2,"2025-05-30T22:50:33.206",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246755,1748645433215,"fUSD",-999.99,0.00023368,2,"2025-05-30T22:50:33.215",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246757,1748645433225,"fUSD",-150.99,0.00023368,2,"2025-05-30T22:50:33.225",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246758,1748645433235,"fUSD",-1694.75,0.00023368,2,"2025-05-30T22:50:33.235",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246761,1748645433245,"fUSD",-2688.79,0.00023368,2,"2025-05-30T22:50:33.245",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246763,1748645433255,"fUSD",-150.99,0.00023368,2,"2025-05-30T22:50:33.255",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246765,1748645433265,"fUSD",-265.53,0.00023368,2,"2025-05-30T22:50:33.265",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246766,1748645433274,"fUSD",-2039.04,0.00023368,2,"2025-05-30T22:50:33.274",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246768,1748645433284,"fUSD",-175.7,0.00023368,2,"2025-05-30T22:50:33.284",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246770,1748645433293,"fUSD",-3241.78,0.00023368,2,"2025-05-30T22:50:33.293",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246773,1748645433303,"fUSD",-9999.99,0.00023368,2,"2025-05-30T22:50:33.303",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246775,1748645433312,"fUSD",-6750.91081172,0.00023368,2,"2025-05-30T22:50:33.312",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246808,1748645433625,"fUSD",-3249.07918828,0.00023368,2,"2025-05-30T22:50:33.625",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246810,1748645433635,"fUSD",-500.0,0.00023624,2,"2025-05-30T22:50:33.635",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246812,1748645433644,"fUSD",-500.0,0.00023624,2,"2025-05-30T22:50:33.644",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246814,1748645433653,"fUSD",-420.0,0.00023813,2,"2025-05-30T22:50:33.653",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246816,1748645433663,"fUSD",-562.89,0.0002382,2,"2025-05-30T22:50:33.663",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246818,1748645433672,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:50:33.672",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246820,1748645433682,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:50:33.682",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246822,1748645433691,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:50:33.691",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246824,1748645433702,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:50:33.702",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246826,1748645433712,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:50:33.712",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246828,1748645433722,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:50:33.722",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246830,1748645433732,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:50:33.732",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246832,1748645433743,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:50:33.743",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246834,1748645433752,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:50:33.752",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246836,1748645433762,"fUSD",-800.0,0.00023835,9,"2025-05-30T22:50:33.762",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246838,1748645433772,"fUSD",-989.93,0.00023836,2,"2025-05-30T22:50:33.772",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246840,1748645433783,"fUSD",-250.0,0.00023851,2,"2025-05-30T22:50:33.783",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246842,1748645433793,"fUSD",-1680.0,0.00023924,2,"2025-05-30T22:50:33.793",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246844,1748645433803,"fUSD",-246.13,0.00023999,2,"2025-05-30T22:50:33.803",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246867,1748645434010,"fUSD",-201.0,0.00024011,7,"2025-05-30T22:50:34.010",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246869,1748645434025,"fUSD",-150.0,0.00024011,7,"2025-05-30T22:50:34.025",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246871,1748645434034,"fUSD",-1000.0,0.00024084,7,"2025-05-30T22:50:34.034",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246873,1748645434044,"fUSD",-1000.0,0.00024084,2,"2025-05-30T22:50:34.044",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246875,1748645434056,"fUSD",-250.0,0.00024089,2,"2025-05-30T22:50:34.056",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246877,1748645434065,"fUSD",-3300.51878449,0.00024096,2,"2025-05-30T22:50:34.065",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246879,1748645434075,"fUSD",-1000.0,0.00024172,2,"2025-05-30T22:50:34.075",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246881,1748645434085,"fUSD",-777.58349577,0.00024172,2,"2025-05-30T22:50:34.085",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246883,1748645434094,"fUSD",-1046.4,0.00024179,2,"2025-05-30T22:50:34.094",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246886,1748645434103,"fUSD",-3300.51878449,0.00024331,2,"2025-05-30T22:50:34.103",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246888,1748645434113,"fUSD",-162.380719,0.00024396,2,"2025-05-30T22:50:34.113",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246889,1748645434123,"fUSD",-223.0315306,0.00024396,2,"2025-05-30T22:50:34.123",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246891,1748645434132,"fUSD",-719.04747942,0.00024396,2,"2025-05-30T22:50:34.132",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246893,1748645434143,"fUSD",-231.47552679,0.00024396,2,"2025-05-30T22:50:34.143",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246896,1748645434153,"fUSD",-1156.41848616,0.00024397,2,"2025-05-30T22:50:34.153",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246897,1748645434162,"fUSD",-237.0,0.000244,2,"2025-05-30T22:50:34.162",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246899,1748645434171,"fUSD",-6804.36482998,0.00024558,2,"2025-05-30T22:50:34.171",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246901,1748645434180,"fUSD",-3300.51878449,0.00024565,2,"2025-05-30T22:50:34.180",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246903,1748645434190,"fUSD",-150.0,0.00024658,2,"2025-05-30T22:50:34.190",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246905,1748645434199,"fUSD",-1000.0,0.00024658,2,"2025-05-30T22:50:34.199",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246908,1748645434209,"fUSD",-166.66,0.00024658,2,"2025-05-30T22:50:34.209",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246909,1748645434219,"fUSD",-1000.0,0.000247,2,"2025-05-30T22:50:34.219",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246911,1748645434229,"fUSD",-200.0,0.00024704,4,"2025-05-30T22:50:34.229",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246913,1748645434238,"fUSD",-562.89,0.00024713,2,"2025-05-30T22:50:34.238",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246915,1748645434248,"fUSD",-1500.0,0.0002472,2,"2025-05-30T22:50:34.248",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246918,1748645434257,"fUSD",-3300.51878449,0.000248,2,"2025-05-30T22:50:34.257",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246920,1748645434266,"fUSD",-6910.71,0.000248,7,"2025-05-30T22:50:34.266",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246922,1748645434275,"fUSD",-258.061332,0.000248,7,"2025-05-30T22:50:34.275",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246924,1748645434284,"fUSD",-258.061332,0.000248,7,"2025-05-30T22:50:34.284",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246926,1748645434294,"fUSD",-151.0,0.000248,7,"2025-05-30T22:50:34.294",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246928,1748645434303,"fUSD",-151.0,0.000248,7,"2025-05-30T22:50:34.303",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246930,1748645434312,"fUSD",-151.0,0.000248,7,"2025-05-30T22:50:34.312",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246932,1748645434322,"fUSD",-612.088552,0.000248,7,"2025-05-30T22:50:34.322",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246934,1748645434332,"fUSD",-612.088552,0.000248,7,"2025-05-30T22:50:34.332",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246936,1748645434341,"fUSD",-150.0,0.000248,7,"2025-05-30T22:50:34.341",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246938,1748645434351,"fUSD",-150.0,0.00024827,7,"2025-05-30T22:50:34.351",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246940,1748645434360,"fUSD",-200.0,0.00024855,7,"2025-05-30T22:50:34.360",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246942,1748645434370,"fUSD",-258.061332,0.000249,7,"2025-05-30T22:50:34.370",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246944,1748645434379,"fUSD",-258.061332,0.000249,7,"2025-05-30T22:50:34.379",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246946,1748645434392,"fUSD",-151.0,0.000249,7,"2025-05-30T22:50:34.392",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246948,1748645434401,"fUSD",-151.0,0.000249,7,"2025-05-30T22:50:34.401",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246950,1748645434410,"fUSD",-612.088552,0.000249,7,"2025-05-30T22:50:34.410",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246952,1748645434420,"fUSD",-612.088552,0.000249,7,"2025-05-30T22:50:34.420",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246954,1748645434429,"fUSD",-331.0,0.00024932,7,"2025-05-30T22:50:34.429",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246956,1748645434439,"fUSD",-309.0,0.00024932,7,"2025-05-30T22:50:34.439",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246958,1748645434448,"fUSD",-29914.3316664,0.0002499,3,"2025-05-30T22:50:34.448",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246960,1748645434457,"fUSD",-1314.0,0.00024994,2,"2025-05-30T22:50:34.457",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246962,1748645434466,"fUSD",-941.0,0.00024994,2,"2025-05-30T22:50:34.466",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246964,1748645434475,"fUSD",-801.0,0.00024994,2,"2025-05-30T22:50:34.475",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246966,1748645434485,"fUSD",-634.0,0.00024994,2,"2025-05-30T22:50:34.485",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246968,1748645434494,"fUSD",-1466.0,0.00024994,2,"2025-05-30T22:50:34.494",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246970,1748645434503,"fUSD",-556.0,0.00024994,2,"2025-05-30T22:50:34.503",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246972,1748645434512,"fUSD",-588.0,0.00024994,2,"2025-05-30T22:50:34.512",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246974,1748645434521,"fUSD",-924.0,0.00024994,2,"2025-05-30T22:50:34.521",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246976,1748645434531,"fUSD",-1268.0,0.00024994,2,"2025-05-30T22:50:34.531",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246978,1748645434541,"fUSD",-848.0,0.00024994,2,"2025-05-30T22:50:34.541",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246980,1748645434550,"fUSD",-6929.0,0.00024994,2,"2025-05-30T22:50:34.550",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246982,1748645434559,"fUSD",-885.398,0.00024994,2,"2025-05-30T22:50:34.559",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246984,1748645434568,"fUSD",-2190.0,0.00024994,2,"2025-05-30T22:50:34.568",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246986,1748645434577,"fUSD",-151.0,0.00025,7,"2025-05-30T22:50:34.577",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246988,1748645434587,"fUSD",-400.0,0.00025,2,"2025-05-30T22:50:34.587",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246990,1748645434596,"fUSD",-3678.12,0.00025,2,"2025-05-30T22:50:34.596",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246992,1748645434606,"fUSD",-309.0,0.00025,7,"2025-05-30T22:50:34.606",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246994,1748645434615,"fUSD",-331.0,0.00025,7,"2025-05-30T22:50:34.615",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246996,1748645434624,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:34.624",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363246998,1748645434636,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:34.636",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247000,1748645434645,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:34.645",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247002,1748645434655,"fUSD",-700.0,0.00025,30,"2025-05-30T22:50:34.655",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247005,1748645434665,"fUSD",-2000.0,0.00025,30,"2025-05-30T22:50:34.665",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247006,1748645434674,"fUSD",-2000.0,0.00025,30,"2025-05-30T22:50:34.674",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247009,1748645434685,"fUSD",-2000.0,0.00025,30,"2025-05-30T22:50:34.685",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247011,1748645434695,"fUSD",-2000.0,0.00025,30,"2025-05-30T22:50:34.695",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247013,1748645434704,"fUSD",-2000.0,0.00025,30,"2025-05-30T22:50:34.704",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247015,1748645434713,"fUSD",-2000.0,0.00025,30,"2025-05-30T22:50:34.713",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247017,1748645434722,"fUSD",-2000.0,0.00025,30,"2025-05-30T22:50:34.722",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247019,1748645434733,"fUSD",-982.74312343,0.00025,30,"2025-05-30T22:50:34.733",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247020,1748645434742,"fUSD",-2000.0,0.00025,30,"2025-05-30T22:50:34.742",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247022,1748645434752,"fUSD",-2000.0,0.00025,30,"2025-05-30T22:50:34.752",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247024,1748645434761,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:34.761",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247027,1748645434771,"fUSD",-2000.0,0.00025,30,"2025-05-30T22:50:34.771",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247029,1748645434781,"fUSD",-2000.0,0.00025,30,"2025-05-30T22:50:34.781",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247031,1748645434791,"fUSD",-2000.0,0.00025,30,"2025-05-30T22:50:34.791",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247033,1748645434800,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:34.800",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247035,1748645434809,"fUSD",-2000.0,0.00025,30,"2025-05-30T22:50:34.809",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247037,1748645434818,"fUSD",-3500.0,0.00025,30,"2025-05-30T22:50:34.818",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247039,1748645434828,"fUSD",-3400.0,0.00025,30,"2025-05-30T22:50:34.828",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247041,1748645434837,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:34.837",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247043,1748645434846,"fUSD",-3400.0,0.00025,30,"2025-05-30T22:50:34.846",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247045,1748645434855,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:34.855",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247047,1748645434865,"fUSD",-3400.0,0.00025,30,"2025-05-30T22:50:34.865",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247048,1748645434876,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:34.876",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247051,1748645434886,"fUSD",-3400.0,0.00025,30,"2025-05-30T22:50:34.886",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247053,1748645434896,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:34.896",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247054,1748645434905,"fUSD",-3400.0,0.00025,30,"2025-05-30T22:50:34.905",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247056,1748645434914,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:34.914",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247058,1748645434924,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:34.924",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247060,1748645434933,"fUSD",-3400.0,0.00025,30,"2025-05-30T22:50:34.933",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247062,1748645434943,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:34.943",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247064,1748645434952,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:34.952",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247066,1748645434961,"fUSD",-1778.06649188,0.00025,30,"2025-05-30T22:50:34.961",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247079,1748645435074,"fUSD",-1621.93350812,0.00025,30,"2025-05-30T22:50:35.074",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247081,1748645435085,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.085",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247083,1748645435093,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.093",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247085,1748645435103,"fUSD",-3400.0,0.00025,30,"2025-05-30T22:50:35.103",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247087,1748645435112,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.112",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247089,1748645435122,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.122",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247091,1748645435132,"fUSD",-3400.0,0.00025,30,"2025-05-30T22:50:35.132",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247093,1748645435144,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.144",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247095,1748645435153,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.153",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247097,1748645435163,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.163",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247100,1748645435173,"fUSD",-3400.0,0.00025,30,"2025-05-30T22:50:35.173",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247102,1748645435182,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.182",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247104,1748645435192,"fUSD",-600.663088,0.00025,30,"2025-05-30T22:50:35.192",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247107,1748645435213,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.213",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247110,1748645435229,"fUSD",-3400.0,0.00025,30,"2025-05-30T22:50:35.229",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247113,1748645435250,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.250",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247116,1748645435269,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.269",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247118,1748645435284,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.284",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247121,1748645435303,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.303",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247125,1748645435323,"fUSD",-3400.0,0.00025,30,"2025-05-30T22:50:35.323",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247127,1748645435340,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.340",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247130,1748645435359,"fUSD",-3400.0,0.00025,30,"2025-05-30T22:50:35.359",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247133,1748645435376,"fUSD",-500.0,0.00025,30,"2025-05-30T22:50:35.376",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247136,1748645435399,"fUSD",-5300.0,0.00025,30,"2025-05-30T22:50:35.399",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247139,1748645435417,"fUSD",-3300.51878449,0.00025034,2,"2025-05-30T22:50:35.417",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247142,1748645435431,"fUSD",-989.391369,0.00025055,6,"2025-05-30T22:50:35.431",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247144,1748645435450,"fUSD",-859.92,0.00025099,2,"2025-05-30T22:50:35.450",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247147,1748645435468,"fUSD",-331.0,0.00025205,7,"2025-05-30T22:50:35.468",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247150,1748645435486,"fUSD",-151.0,0.00025205,2,"2025-05-30T22:50:35.486",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247153,1748645435507,"fUSD",-280.49,0.00025221,2,"2025-05-30T22:50:35.507",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247156,1748645435523,"fUSD",-3300.51878449,0.00025269,2,"2025-05-30T22:50:35.523",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247159,1748645435538,"fUSD",-375.0,0.000253,2,"2025-05-30T22:50:35.538",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247161,1748645435554,"fUSD",-767.0,0.000253,2,"2025-05-30T22:50:35.554",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247164,1748645435568,"fUSD",-280.0,0.000253,10,"2025-05-30T22:50:35.568",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247166,1748645435584,"fUSD",-6804.36482997,0.00025307,2,"2025-05-30T22:50:35.584",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247169,1748645435599,"fUSD",-150.0,0.00025362,2,"2025-05-30T22:50:35.599",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247171,1748645435623,"fUSD",-250.0,0.00025362,2,"2025-05-30T22:50:35.623",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247172,1748645435640,"fUSD",-246.13,0.00025369,2,"2025-05-30T22:50:35.640",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247173,1748645435656,"fUSD",-331.0,0.00025479,7,"2025-05-30T22:50:35.656",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247174,1748645435672,"fUSD",-29914.3316664,0.0002549,3,"2025-05-30T22:50:35.672",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247175,1748645435688,"fUSD",-218.97566468,0.00025499,2,"2025-05-30T22:50:35.688",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247176,1748645435704,"fUSD",-3300.51878449,0.00025503,2,"2025-05-30T22:50:35.704",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247177,1748645435722,"fUSD",-5000.0,0.00025507,2,"2025-05-30T22:50:35.722",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247178,1748645435738,"fUSD",-151.0,0.00025567,2,"2025-05-30T22:50:35.738",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247179,1748645435753,"fUSD",-25853.66118643,0.00025587,3,"2025-05-30T22:50:35.753",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247182,1748645435774,"fUSD",-4060.67047997,0.00025587,3,"2025-05-30T22:50:35.774",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247184,1748645435788,"fUSD",-9847.5616165,0.00025597,2,"2025-05-30T22:50:35.788",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247187,1748645435803,"fUSD",-6838.7524069,0.00025597,2,"2025-05-30T22:50:35.803",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247189,1748645435819,"fUSD",-65536.8729114,0.00025597,2,"2025-05-30T22:50:35.819",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247192,1748645435836,"fUSD",-1053.44251007,0.00025599,10,"2025-05-30T22:50:35.836",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247195,1748645435851,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:35.851",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247197,1748645435867,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:35.867",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247200,1748645435882,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:35.882",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247203,1748645435898,"fUSD",-174.77760864,0.000256,7,"2025-05-30T22:50:35.898",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247205,1748645435914,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:35.914",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247208,1748645435929,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:35.929",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247210,1748645435944,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:35.944",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247213,1748645435961,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:35.961",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247216,1748645435976,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:35.976",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247218,1748645435991,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:35.991",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247221,1748645436005,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:36.005",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247223,1748645436020,"fUSD",-206.765007,0.000256,7,"2025-05-30T22:50:36.020",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247226,1748645436036,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:36.036",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247229,1748645436053,"fUSD",-338.519834,0.000256,7,"2025-05-30T22:50:36.053",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247231,1748645436068,"fUSD",-338.519834,0.000256,7,"2025-05-30T22:50:36.068",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247234,1748645436084,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:36.084",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247237,1748645436099,"fUSD",-258.061332,0.000256,7,"2025-05-30T22:50:36.099",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247239,1748645436115,"fUSD",-258.061332,0.000256,7,"2025-05-30T22:50:36.115",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247242,1748645436131,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:36.131",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247244,1748645436147,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:36.147",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247247,1748645436163,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:36.163",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247249,1748645436178,"fUSD",-151.0,0.000256,7,"2025-05-30T22:50:36.178",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247252,1748645436194,"fUSD",-612.088552,0.000256,7,"2025-05-30T22:50:36.194",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247255,1748645436209,"fUSD",-612.088552,0.000256,7,"2025-05-30T22:50:36.209",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247257,1748645436225,"fUSD",-300.0,0.000256,2,"2025-05-30T22:50:36.225",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247260,1748645436240,"fUSD",-10038.59701178,0.00025604,3,"2025-05-30T22:50:36.240",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247467,1748645440099,"fUSD",-303.19,0.00022899,2,"2025-05-30T22:50:40.099",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247469,1748645440109,"fUSD",-500.0,0.0002433,2,"2025-05-30T22:50:40.109",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247471,1748645440119,"fUSD",-237.11,0.0002433,2,"2025-05-30T22:50:40.119",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247476,1748645440151,"fUSD",-262.89,0.0002433,2,"2025-05-30T22:50:40.151",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247478,1748645440161,"fUSD",-500.0,0.0002433,2,"2025-05-30T22:50:40.161",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247480,1748645440171,"fUSD",-500.0,0.0002433,2,"2025-05-30T22:50:40.171",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247482,1748645440180,"fUSD",-351.25276232,0.0002433,2,"2025-05-30T22:50:40.180",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247484,1748645440189,"fUSD",-500.0,0.0002433,2,"2025-05-30T22:50:40.189",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247486,1748645440200,"fUSD",-200.0,0.0002433,2,"2025-05-30T22:50:40.200",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247488,1748645440209,"fUSD",-4068.0,0.00024994,2,"2025-05-30T22:50:40.209",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247491,1748645440219,"fUSD",-180.631,0.00024994,2,"2025-05-30T22:50:40.219",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247493,1748645440229,"fUSD",-1136.72529403,0.00025088,2,"2025-05-30T22:50:40.229",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247495,1748645440238,"fUSD",-151.0,0.000256,2,"2025-05-30T22:50:40.238",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247497,1748645440248,"fUSD",-151.0,0.000256,2,"2025-05-30T22:50:40.248",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247499,1748645440257,"fUSD",-19875.73465462,0.00025604,3,"2025-05-30T22:50:40.257",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247501,1748645440267,"fUSD",-562.89,0.00025607,2,"2025-05-30T22:50:40.267",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247503,1748645440278,"fUSD",-1757.69376871,0.00025621,2,"2025-05-30T22:50:40.278",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247505,1748645440292,"fUSD",-1623.79944669,0.00025621,2,"2025-05-30T22:50:40.292",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247507,1748645440302,"fUSD",-1600.27440157,0.00025639,2,"2025-05-30T22:50:40.302",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247510,1748645440316,"fUSD",-5523.75826793,0.00025639,2,"2025-05-30T22:50:40.316",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247512,1748645440327,"fUSD",-1000.0,0.00025701,2,"2025-05-30T22:50:40.327",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247515,1748645440337,"fUSD",-3300.51878449,0.00025738,2,"2025-05-30T22:50:40.337",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247517,1748645440346,"fUSD",-410.76,0.0002575,120,"2025-05-30T22:50:40.346",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247519,1748645440357,"fUSD",-331.0,0.00025753,7,"2025-05-30T22:50:40.357",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247521,1748645440366,"fUSD",-152.0,0.00025753,2,"2025-05-30T22:50:40.366",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247523,1748645440376,"fUSD",-168.3888056,0.00025765,2,"2025-05-30T22:50:40.376",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247525,1748645440385,"fUSD",-231.28369723,0.00025765,2,"2025-05-30T22:50:40.385",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247527,1748645440398,"fUSD",-745.65223616,0.00025765,2,"2025-05-30T22:50:40.398",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247529,1748645440408,"fUSD",-6910.71,0.000258,7,"2025-05-30T22:50:40.408",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247531,1748645440418,"fUSD",-331.0,0.0002589,7,"2025-05-30T22:50:40.418",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247533,1748645440428,"fUSD",-309.0,0.0002589,7,"2025-05-30T22:50:40.428",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247535,1748645440437,"fUSD",-535.44880581,0.00025953,2,"2025-05-30T22:50:40.437",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247537,1748645440446,"fUSD",-16059.07022678,0.00025962,3,"2025-05-30T22:50:40.446",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247560,1748645440556,"fUSD",-937.75510335,0.00025962,3,"2025-05-30T22:50:40.556",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247563,1748645440568,"fUSD",-2084.2,0.00025962,3,"2025-05-30T22:50:40.568",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247713,1748645441870,"fUSD",-284.369,0.00024994,2,"2025-05-30T22:50:41.870",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247715,1748645441880,"fUSD",-1002.78182209,0.00025088,2,"2025-05-30T22:50:41.880",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247717,1748645441892,"fUSD",-10833.30633627,0.00025962,3,"2025-05-30T22:50:41.892",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247719,1748645441902,"fUSD",-3300.51878449,0.00025972,2,"2025-05-30T22:50:41.902",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247721,1748645441913,"fUSD",-581.45021011,0.0002599,2,"2025-05-30T22:50:41.913",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247723,1748645441923,"fUSD",-175.31388169,0.00025999,2,"2025-05-30T22:50:41.923",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247725,1748645441934,"fUSD",-500.0,0.00025999,2,"2025-05-30T22:50:41.934",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247727,1748645441943,"fUSD",-500.0,0.00025999,2,"2025-05-30T22:50:41.943",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247729,1748645441952,"fUSD",-500.0,0.00025999,2,"2025-05-30T22:50:41.952",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247731,1748645441962,"fUSD",-500.0,0.00025999,2,"2025-05-30T22:50:41.962",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247733,1748645441972,"fUSD",-500.0,0.00025999,2,"2025-05-30T22:50:41.972",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247734,1748645441982,"fUSD",-475.23426649,0.00025999,2,"2025-05-30T22:50:41.982",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247736,1748645441992,"fUSD",-500.0,0.00025999,2,"2025-05-30T22:50:41.992",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247739,1748645442001,"fUSD",-500.0,0.00025999,2,"2025-05-30T22:50:42.001",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247741,1748645442011,"fUSD",-500.0,0.00025999,2,"2025-05-30T22:50:42.011",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247743,1748645442020,"fUSD",-500.0,0.00025999,2,"2025-05-30T22:50:42.020",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247744,1748645442030,"fUSD",-500.0,0.00025999,2,"2025-05-30T22:50:42.030",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247746,1748645442040,"fUSD",-843.0,0.00026,2,"2025-05-30T22:50:42.040",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247748,1748645442051,"fUSD",-4381.25518767,0.00026,2,"2025-05-30T22:50:42.051",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247751,1748645442061,"fUSD",-922.76882717,0.00026,2,"2025-05-30T22:50:42.061",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247753,1748645442071,"fUSD",-309.15037662,0.00026,2,"2025-05-30T22:50:42.071",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247755,1748645442081,"fUSD",-151.0,0.00026,7,"2025-05-30T22:50:42.081",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247756,1748645442091,"fUSD",-2000.0,0.00026,2,"2025-05-30T22:50:42.091",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247759,1748645442100,"fUSD",-777.5,0.00026012,15,"2025-05-30T22:50:42.100",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247761,1748645442110,"fUSD",-150.0,0.00026012,15,"2025-05-30T22:50:42.110",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247763,1748645442119,"fUSD",-6804.36482997,0.00026056,2,"2025-05-30T22:50:42.119",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247764,1748645442131,"fUSD",-2351.0,0.00026122,2,"2025-05-30T22:50:42.131",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247767,1748645442145,"fUSD",-29914.3316664,0.00026125,3,"2025-05-30T22:50:42.145",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247768,1748645442154,"fUSD",-18724.1931688,0.00026125,3,"2025-05-30T22:50:42.154",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247771,1748645442163,"fUSD",-4681.04829221,0.00026134,3,"2025-05-30T22:50:42.163",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247772,1748645442174,"fUSD",-150.0,0.00026184,2,"2025-05-30T22:50:42.174",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247774,1748645442183,"fUSD",-150.0,0.00026184,2,"2025-05-30T22:50:42.183",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247776,1748645442193,"fUSD",-150.0,0.00026184,2,"2025-05-30T22:50:42.193",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247779,1748645442203,"fUSD",-150.0,0.00026184,2,"2025-05-30T22:50:42.203",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247780,1748645442212,"fUSD",-150.0,0.00026184,2,"2025-05-30T22:50:42.212",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247782,1748645442221,"fUSD",-150.0,0.00026184,2,"2025-05-30T22:50:42.221",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247784,1748645442231,"fUSD",-150.0,0.00026184,2,"2025-05-30T22:50:42.231",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247787,1748645442240,"fUSD",-150.0,0.00026184,2,"2025-05-30T22:50:42.240",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247789,1748645442249,"fUSD",-150.0,0.00026184,2,"2025-05-30T22:50:42.249",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247790,1748645442258,"fUSD",-150.0,0.00026184,2,"2025-05-30T22:50:42.258",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247792,1748645442268,"fUSD",-150.0,0.00026184,2,"2025-05-30T22:50:42.268",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247794,1748645442278,"fUSD",-150.0,0.00026184,2,"2025-05-30T22:50:42.278",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247796,1748645442287,"fUSD",-220.581,0.00026184,2,"2025-05-30T22:50:42.287",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247798,1748645442297,"fUSD",-1177.08150015,0.00026197,3,"2025-05-30T22:50:42.297",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247810,1748645442407,"fUSD",-259.3358853,0.00026197,3,"2025-05-30T22:50:42.407",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247873,1748645443993,"fUSD",-1058.7373145,0.00025088,2,"2025-05-30T22:50:43.993",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247874,1748645444003,"fUSD",-1107.30782319,0.00025088,2,"2025-05-30T22:50:44.003",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247875,1748645444012,"fUSD",-151.0,0.00026184,2,"2025-05-30T22:50:44.012",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247876,1748645444022,"fUSD",-3244.63090676,0.00026197,3,"2025-05-30T22:50:44.022",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247877,1748645444031,"fUSD",-3300.51878449,0.00026207,2,"2025-05-30T22:50:44.031",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247878,1748645444041,"fUSD",-200.0,0.00026238,6,"2025-05-30T22:50:44.041",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247879,1748645444057,"fUSD",-14043.1448766,0.00026299,3,"2025-05-30T22:50:44.057",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247880,1748645444066,"fUSD",-153.0,0.00026301,2,"2025-05-30T22:50:44.066",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247881,1748645444076,"fUSD",-1244.84513185,0.00026301,2,"2025-05-30T22:50:44.076",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247882,1748645444086,"fUSD",-163.05,0.00026301,2,"2025-05-30T22:50:44.086",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247883,1748645444096,"fUSD",-162.43,0.00026301,2,"2025-05-30T22:50:44.096",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247884,1748645444105,"fUSD",-8363.55427315,0.0002638,3,"2025-05-30T22:50:44.105",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247908,1748645446638,"fUSD",-250.0,0.00025088,2,"2025-05-30T22:50:46.638",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247909,1748645446651,"fUSD",-252.05,0.00025088,2,"2025-05-30T22:50:46.651",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247910,1748645446663,"fUSD",-547.77358605,0.00025088,2,"2025-05-30T22:50:46.663",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247911,1748645446672,"fUSD",-7118.45036147,0.0002638,3,"2025-05-30T22:50:46.672",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247912,1748645446687,"fUSD",-729.74496146,0.0002638,3,"2025-05-30T22:50:46.687",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247913,1748645446698,"fUSD",-2086.0,0.0002638,3,"2025-05-30T22:50:46.698",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247914,1748645446745,"fUSD",-11616.58207032,0.0002638,3,"2025-05-30T22:50:46.745",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247915,1748645446754,"fUSD",-28086.2897533,0.0002638,3,"2025-05-30T22:50:46.754",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247916,1748645446763,"fUSD",-29914.3316664,0.0002639,3,"2025-05-30T22:50:46.763",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247917,1748645446773,"fUSD",-14043.1448766,0.0002639,3,"2025-05-30T22:50:46.773",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247918,1748645446782,"fUSD",-26611.63994414,0.000264,2,"2025-05-30T22:50:46.782",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247919,1748645446792,"fUSD",-1244.84513185,0.00026411,2,"2025-05-30T22:50:46.792",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247920,1748645446801,"fUSD",-3300.51878449,0.00026441,2,"2025-05-30T22:50:46.801",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247921,1748645446811,"fUSD",-150.44,0.00026451,2,"2025-05-30T22:50:46.811",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247922,1748645446820,"fUSD",-25261.5202941,0.0002646,3,"2025-05-30T22:50:46.820",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247923,1748645449609,"fUSD",-647.3443589,0.0002646,3,"2025-05-30T22:50:49.609",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247924,1748645449621,"fUSD",-640.41960788,0.0002646,3,"2025-05-30T22:50:49.621",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247926,1748645470675,"fUSD",412.69,0.00013699,2,"2025-05-30T22:51:10.675",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247927,1748645751881,"fUSD",412.0,0.00019726,2,"2025-05-30T22:55:51.881",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247928,1748646054337,"fUSD",412.0,0.00019726,2,"2025-05-30T23:00:54.337",0.0004088,58.32,0.9746247384428458,1921134662.9025867]
[363247929,1748646349083,"fUSD",412.0,0.00019726,2,"2025-05-30T23:05:49.083",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247935,1748646508430,"fUSD",250.0,0.00019,2,"2025-05-30T23:08:28.430",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247939,1748646567653,"fUSD",399.82,0.00013699,2,"2025-05-30T23:09:27.653",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247944,1748646618134,"fUSD",412.0,0.00019726,2,"2025-05-30T23:10:18.134",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247949,1748646631457,"fUSD",-399.82,0.00020187,2,"2025-05-30T23:10:31.457",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247950,1748646631467,"fUSD",-300.0,0.00021,2,"2025-05-30T23:10:31.467",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247951,1748646631476,"fUSD",-773.93,0.00021506,2,"2025-05-30T23:10:31.476",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247952,1748646631486,"fUSD",-872.6,0.000221,2,"2025-05-30T23:10:31.486",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247953,1748646631500,"fUSD",-304.17,0.00022121,2,"2025-05-30T23:10:31.500",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247954,1748646631509,"fUSD",-149.85407409,0.00022206,2,"2025-05-30T23:10:31.509",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247955,1748646631528,"fUSD",-100.14592591,0.00022206,2,"2025-05-30T23:10:31.528",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247956,1748646631538,"fUSD",-250.0,0.00022206,2,"2025-05-30T23:10:31.538",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247957,1748646631547,"fUSD",-250.0,0.00022206,2,"2025-05-30T23:10:31.547",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247958,1748646631557,"fUSD",-305.59,0.00022877,2,"2025-05-30T23:10:31.557",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247959,1748646631566,"fUSD",-350.0,0.00023,2,"2025-05-30T23:10:31.566",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247960,1748646631576,"fUSD",-767.02895144,0.00023316,2,"2025-05-30T23:10:31.576",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247961,1748646631589,"fUSD",-232.97104856,0.00023316,2,"2025-05-30T23:10:31.589",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247962,1748646631598,"fUSD",-565.35693962,0.00023535,2,"2025-05-30T23:10:31.598",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247963,1748646631609,"fUSD",-769.42306038,0.00023535,2,"2025-05-30T23:10:31.609",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247964,1748646631619,"fUSD",-1200.0,0.0002358,2,"2025-05-30T23:10:31.619",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247965,1748646631629,"fUSD",-459.96,0.00023581,2,"2025-05-30T23:10:31.629",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247966,1748646631907,"fUSD",-207.4,0.00023655,2,"2025-05-30T23:10:31.907",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247967,1748646631926,"fUSD",-300.0,0.00023668,2,"2025-05-30T23:10:31.926",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247968,1748646631935,"fUSD",-3912.59,0.00023669,2,"2025-05-30T23:10:31.935",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247969,1748646631944,"fUSD",-167.29,0.00023715,2,"2025-05-30T23:10:31.944",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247970,1748646631954,"fUSD",-773.93,0.0002377,2,"2025-05-30T23:10:31.954",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247971,1748646631963,"fUSD",-207.0,0.00023773,2,"2025-05-30T23:10:31.963",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247972,1748646631973,"fUSD",-824.94,0.00023836,2,"2025-05-30T23:10:31.973",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247973,1748646631982,"fUSD",-225.15,0.00023965,2,"2025-05-30T23:10:31.982",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247974,1748646631992,"fUSD",-169.44,0.00023992,2,"2025-05-30T23:10:31.992",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247975,1748646632001,"fUSD",-300.0,0.00024176,2,"2025-05-30T23:10:32.001",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247976,1748646632012,"fUSD",-150.99,0.00024177,2,"2025-05-30T23:10:32.012",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247977,1748646632021,"fUSD",-305.72,0.00024177,2,"2025-05-30T23:10:32.021",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247978,1748646632031,"fUSD",-800.0,0.00024313,9,"2025-05-30T23:10:32.031",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247979,1748646632040,"fUSD",-800.0,0.00024313,9,"2025-05-30T23:10:32.040",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247980,1748646632050,"fUSD",-800.0,0.00024313,9,"2025-05-30T23:10:32.050",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247981,1748646632060,"fUSD",-800.0,0.00024313,9,"2025-05-30T23:10:32.060",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247982,1748646632069,"fUSD",-800.0,0.00024313,9,"2025-05-30T23:10:32.069",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247983,1748646632078,"fUSD",-800.0,0.00024313,9,"2025-05-30T23:10:32.078",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247984,1748646632088,"fUSD",-800.0,0.00024313,9,"2025-05-30T23:10:32.088",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247985,1748646632098,"fUSD",-800.0,0.00024313,9,"2025-05-30T23:10:32.098",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247986,1748646632107,"fUSD",-800.0,0.00024313,9,"2025-05-30T23:10:32.107",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247987,1748646632116,"fUSD",-800.0,0.00024313,9,"2025-05-30T23:10:32.116",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247988,1748646632125,"fUSD",-3882.84150167,0.00024567,2,"2025-05-30T23:10:32.125",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247989,1748646632150,"fUSD",-5013.69821723,0.00024567,2,"2025-05-30T23:10:32.150",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247990,1748646632214,"fUSD",-574.6,0.00024567,2,"2025-05-30T23:10:32.214",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247991,1748646632225,"fUSD",-714.14261092,0.00024567,2,"2025-05-30T23:10:32.225",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247992,1748646632301,"fUSD",-300.0,0.00024567,2,"2025-05-30T23:10:32.301",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247993,1748646632436,"fUSD",-383.91445458,0.00024567,2,"2025-05-30T23:10:32.436",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363247994,1748646632448,"fUSD",-520.1,0.00024567,2,"2025-05-30T23:10:32.448",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248219,1748646637479,"fUSD",-3615.96750429,0.00024567,2,"2025-05-30T23:10:37.479",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248220,1748646637491,"fUSD",-992.08412072,0.00024567,2,"2025-05-30T23:10:37.491",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248221,1748646637519,"fUSD",-57680.81159059,0.00024567,2,"2025-05-30T23:10:37.519",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248222,1748646637528,"fUSD",-271.2825,0.000246,2,"2025-05-30T23:10:37.528",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248224,1748646637539,"fUSD",-150.0,0.00024658,2,"2025-05-30T23:10:37.539",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248226,1748646637549,"fUSD",-166.66,0.00024658,2,"2025-05-30T23:10:37.549",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248228,1748646637560,"fUSD",-1000.0,0.00024658,2,"2025-05-30T23:10:37.560",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248229,1748646637570,"fUSD",-1000.0,0.000247,2,"2025-05-30T23:10:37.570",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248230,1748646637581,"fUSD",-3149.639,0.000247,7,"2025-05-30T23:10:37.581",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248231,1748646637591,"fUSD",-150.094,0.000247,7,"2025-05-30T23:10:37.591",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248232,1748646637600,"fUSD",-4763.05538106,0.000247,2,"2025-05-30T23:10:37.600",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248233,1748646637609,"fUSD",-1650.25939238,0.000247,2,"2025-05-30T23:10:37.609",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248234,1748646637619,"fUSD",-600.0,0.00024754,2,"2025-05-30T23:10:37.619",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248235,1748646637628,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.628",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248236,1748646637640,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.640",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248237,1748646637650,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.650",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248238,1748646637659,"fUSD",-362.56991004,0.00024754,2,"2025-05-30T23:10:37.659",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248239,1748646637669,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.669",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248240,1748646637680,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.680",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248241,1748646637692,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.692",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248242,1748646637703,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.703",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248243,1748646637718,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.718",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248244,1748646637730,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.730",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248245,1748646637739,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.739",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248246,1748646637748,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.748",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248247,1748646637758,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.758",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248248,1748646637768,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.768",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248249,1748646637779,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:37.779",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248250,1748646637789,"fUSD",-801.0,0.00024755,2,"2025-05-30T23:10:37.789",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248251,1748646637799,"fUSD",-634.0,0.00024755,2,"2025-05-30T23:10:37.799",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248252,1748646637809,"fUSD",-1268.0,0.00024755,2,"2025-05-30T23:10:37.809",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248253,1748646637819,"fUSD",-588.0,0.00024755,2,"2025-05-30T23:10:37.819",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248254,1748646637828,"fUSD",-924.0,0.00024755,2,"2025-05-30T23:10:37.828",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248255,1748646637838,"fUSD",-1466.0,0.00024755,2,"2025-05-30T23:10:37.838",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248256,1748646637848,"fUSD",-556.0,0.00024755,2,"2025-05-30T23:10:37.848",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248257,1748646637857,"fUSD",-1155.0,0.00024755,2,"2025-05-30T23:10:37.857",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248258,1748646637867,"fUSD",-2190.0,0.00024755,2,"2025-05-30T23:10:37.867",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248259,1748646637876,"fUSD",-4068.0,0.00024755,2,"2025-05-30T23:10:37.876",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248260,1748646637887,"fUSD",-6929.0,0.00024755,2,"2025-05-30T23:10:37.887",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248261,1748646637896,"fUSD",-848.0,0.00024755,2,"2025-05-30T23:10:37.896",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248262,1748646637906,"fUSD",-180.631,0.00024755,2,"2025-05-30T23:10:37.906",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248263,1748646637915,"fUSD",-284.369,0.00024755,2,"2025-05-30T23:10:37.915",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248265,1748646637924,"fUSD",-150.0,0.00024756,7,"2025-05-30T23:10:37.924",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248267,1748646637934,"fUSD",-1115.157653,0.00024785,2,"2025-05-30T23:10:37.934",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248269,1748646637944,"fUSD",-668.65185757,0.00024785,2,"2025-05-30T23:10:37.944",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248271,1748646637953,"fUSD",-151.0,0.00024785,2,"2025-05-30T23:10:37.953",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248273,1748646637963,"fUSD",-300.0,0.00024785,2,"2025-05-30T23:10:37.963",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248275,1748646637973,"fUSD",-407.43225599,0.00024785,2,"2025-05-30T23:10:37.973",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248277,1748646637982,"fUSD",-626.26,0.0002479,3,"2025-05-30T23:10:37.982",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248279,1748646637992,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:37.992",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248282,1748646638003,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.003",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248284,1748646638012,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.012",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248286,1748646638022,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.022",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248287,1748646638031,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.031",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248289,1748646638041,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.041",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248291,1748646638051,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.051",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248294,1748646638061,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.061",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248296,1748646638070,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.070",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248298,1748646638080,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.080",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248300,1748646638089,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.089",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248301,1748646638099,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.099",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248303,1748646638108,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.108",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248305,1748646638119,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.119",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248307,1748646638128,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.128",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248309,1748646638139,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.139",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248311,1748646638148,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.148",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248313,1748646638158,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.158",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248316,1748646638167,"fUSD",-5214.77,0.000248,2,"2025-05-30T23:10:38.167",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248317,1748646638176,"fUSD",-5214.82928763,0.000248,2,"2025-05-30T23:10:38.176",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248320,1748646638186,"fUSD",-2751.0,0.00024839,2,"2025-05-30T23:10:38.186",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248322,1748646638195,"fUSD",-250.0,0.00024844,2,"2025-05-30T23:10:38.195",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248323,1748646638206,"fUSD",-150.0,0.00024855,7,"2025-05-30T23:10:38.206",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248326,1748646638215,"fUSD",-150.0,0.00024855,7,"2025-05-30T23:10:38.215",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248328,1748646638224,"fUSD",-150.0,0.00024855,7,"2025-05-30T23:10:38.224",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248330,1748646638234,"fUSD",-150.0,0.00024855,7,"2025-05-30T23:10:38.234",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248331,1748646638243,"fUSD",-225.15,0.00024864,2,"2025-05-30T23:10:38.243",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248333,1748646638253,"fUSD",-1650.25939224,0.00024879,2,"2025-05-30T23:10:38.253",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248360,1748646638500,"fUSD",-150.0,0.00024882,7,"2025-05-30T23:10:38.500",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248362,1748646638510,"fUSD",-150.0,0.00024882,7,"2025-05-30T23:10:38.510",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248364,1748646638519,"fUSD",-150.0,0.00024882,7,"2025-05-30T23:10:38.519",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248366,1748646638530,"fUSD",-150.0,0.00024882,7,"2025-05-30T23:10:38.530",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248368,1748646638539,"fUSD",-5321.41905857,0.000249,12,"2025-05-30T23:10:38.539",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248370,1748646638548,"fUSD",-290.34695293,0.0002491,7,"2025-05-30T23:10:38.548",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248372,1748646638558,"fUSD",-273.31378554,0.0002491,7,"2025-05-30T23:10:38.558",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248374,1748646638567,"fUSD",-200.0,0.0002491,7,"2025-05-30T23:10:38.567",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248376,1748646638576,"fUSD",-200.0,0.0002491,7,"2025-05-30T23:10:38.576",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248378,1748646638586,"fUSD",-413.0,0.00024932,7,"2025-05-30T23:10:38.586",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248380,1748646638595,"fUSD",-193.0,0.00024932,7,"2025-05-30T23:10:38.595",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248382,1748646638604,"fUSD",-29210.6665089,0.0002499,3,"2025-05-30T23:10:38.604",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248384,1748646638613,"fUSD",-413.0,0.00025,7,"2025-05-30T23:10:38.613",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248386,1748646638622,"fUSD",-193.0,0.00025,7,"2025-05-30T23:10:38.622",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248388,1748646638631,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:38.631",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248390,1748646638641,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:38.641",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248392,1748646638650,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:38.650",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248394,1748646638659,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:38.659",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248396,1748646638669,"fUSD",-800.0,0.00025,30,"2025-05-30T23:10:38.669",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248398,1748646638679,"fUSD",-700.0,0.00025,30,"2025-05-30T23:10:38.679",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248400,1748646638688,"fUSD",-700.0,0.00025,30,"2025-05-30T23:10:38.688",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248402,1748646638697,"fUSD",-700.0,0.00025,30,"2025-05-30T23:10:38.697",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248404,1748646638706,"fUSD",-800.0,0.00025,30,"2025-05-30T23:10:38.706",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248406,1748646638715,"fUSD",-700.0,0.00025,30,"2025-05-30T23:10:38.715",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248408,1748646638725,"fUSD",-800.0,0.00025,30,"2025-05-30T23:10:38.725",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248410,1748646638734,"fUSD",-700.0,0.00025,30,"2025-05-30T23:10:38.734",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248412,1748646638744,"fUSD",-800.0,0.00025,30,"2025-05-30T23:10:38.744",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248414,1748646638753,"fUSD",-700.0,0.00025,30,"2025-05-30T23:10:38.753",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248416,1748646638762,"fUSD",-800.0,0.00025,30,"2025-05-30T23:10:38.762",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248418,1748646638772,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:38.772",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248420,1748646638781,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:38.781",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248422,1748646638791,"fUSD",-800.0,0.00025,30,"2025-05-30T23:10:38.791",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248424,1748646638800,"fUSD",-700.0,0.00025,30,"2025-05-30T23:10:38.800",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248426,1748646638811,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:38.811",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248428,1748646638821,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:38.821",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248430,1748646638831,"fUSD",-800.0,0.00025,30,"2025-05-30T23:10:38.831",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248432,1748646638839,"fUSD",-700.0,0.00025,30,"2025-05-30T23:10:38.839",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248434,1748646638849,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:38.849",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248436,1748646638858,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:38.858",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248438,1748646638867,"fUSD",-800.0,0.00025,30,"2025-05-30T23:10:38.867",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248440,1748646638876,"fUSD",-700.0,0.00025,30,"2025-05-30T23:10:38.876",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248442,1748646638886,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:38.886",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248444,1748646638897,"fUSD",-800.0,0.00025,30,"2025-05-30T23:10:38.897",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248446,1748646638907,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:38.907",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248448,1748646638916,"fUSD",-700.0,0.00025,30,"2025-05-30T23:10:38.916",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248450,1748646638925,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:38.925",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248452,1748646638934,"fUSD",-800.0,0.00025,30,"2025-05-30T23:10:38.934",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248454,1748646638943,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:38.943",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248456,1748646638953,"fUSD",-700.0,0.00025,30,"2025-05-30T23:10:38.953",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248458,1748646638962,"fUSD",-800.0,0.00025,30,"2025-05-30T23:10:38.962",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248460,1748646638971,"fUSD",-1800.0,0.00025,30,"2025-05-30T23:10:38.971",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248462,1748646638981,"fUSD",-700.0,0.00025,30,"2025-05-30T23:10:38.981",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248464,1748646638990,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:38.990",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248466,1748646638999,"fUSD",-1800.0,0.00025,30,"2025-05-30T23:10:38.999",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248468,1748646639008,"fUSD",-1300.0,0.00025,30,"2025-05-30T23:10:39.008",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248470,1748646639019,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:39.019",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248472,1748646639028,"fUSD",-1800.0,0.00025,30,"2025-05-30T23:10:39.028",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248474,1748646639037,"fUSD",-800.0,0.00025,30,"2025-05-30T23:10:39.037",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248476,1748646639046,"fUSD",-1800.0,0.00025,30,"2025-05-30T23:10:39.046",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248478,1748646639055,"fUSD",-1200.0,0.00025,30,"2025-05-30T23:10:39.055",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248480,1748646639064,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:39.064",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248482,1748646639074,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:39.074",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248484,1748646639083,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:39.083",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248486,1748646639093,"fUSD",-1800.0,0.00025,30,"2025-05-30T23:10:39.093",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248488,1748646639102,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:39.102",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248490,1748646639112,"fUSD",-1800.0,0.00025,30,"2025-05-30T23:10:39.112",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248492,1748646639122,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:39.122",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248494,1748646639131,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:39.131",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248496,1748646639141,"fUSD",-1800.0,0.00025,30,"2025-05-30T23:10:39.141",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248498,1748646639150,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:39.150",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248500,1748646639160,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:39.160",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248502,1748646639169,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:39.169",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248503,1748646639178,"fUSD",-1800.0,0.00025,30,"2025-05-30T23:10:39.178",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248505,1748646639187,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:39.187",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248507,1748646639196,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:39.196",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248509,1748646639206,"fUSD",-1000.0,0.00025,30,"2025-05-30T23:10:39.206",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248511,1748646639215,"fUSD",-1800.0,0.00025,30,"2025-05-30T23:10:39.215",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248514,1748646639225,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:39.225",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248516,1748646639239,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:39.239",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248518,1748646639248,"fUSD",-1800.0,0.00025,30,"2025-05-30T23:10:39.248",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248520,1748646639257,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:39.257",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248522,1748646639266,"fUSD",-1800.0,0.00025,30,"2025-05-30T23:10:39.266",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248525,1748646639275,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:39.275",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248527,1748646639284,"fUSD",-500.0,0.00025,30,"2025-05-30T23:10:39.284",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248529,1748646639294,"fUSD",-1800.0,0.00025,30,"2025-05-30T23:10:39.294",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248532,1748646639303,"fUSD",-800.0,0.00025,30,"2025-05-30T23:10:39.303",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248534,1748646639311,"fUSD",-1800.0,0.00025,30,"2025-05-30T23:10:39.311",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248536,1748646639321,"fUSD",-2400.0,0.00025,30,"2025-05-30T23:10:39.321",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248538,1748646639330,"fUSD",-400.0,0.00025,2,"2025-05-30T23:10:39.330",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248540,1748646639339,"fUSD",-237.0,0.00025,2,"2025-05-30T23:10:39.339",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248542,1748646639348,"fUSD",-215.0738,0.00025024,2,"2025-05-30T23:10:39.348",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248544,1748646639357,"fUSD",-1650.25939224,0.00025058,2,"2025-05-30T23:10:39.357",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248546,1748646639366,"fUSD",-150.0,0.00025082,2,"2025-05-30T23:10:39.366",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248548,1748646639375,"fUSD",-150.0,0.00025082,2,"2025-05-30T23:10:39.375",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248550,1748646639385,"fUSD",-150.0,0.00025082,2,"2025-05-30T23:10:39.385",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248552,1748646639395,"fUSD",-1314.0,0.00025082,2,"2025-05-30T23:10:39.395",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248554,1748646639405,"fUSD",-941.0,0.00025082,2,"2025-05-30T23:10:39.405",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248556,1748646639414,"fUSD",-500.0,0.00025178,2,"2025-05-30T23:10:39.414",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248558,1748646639424,"fUSD",-151.0,0.00025205,2,"2025-05-30T23:10:39.424",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248561,1748646639433,"fUSD",-1650.25939224,0.00025237,2,"2025-05-30T23:10:39.433",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248563,1748646639442,"fUSD",-158.55666022,0.00025365,2,"2025-05-30T23:10:39.442",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248566,1748646639452,"fUSD",-1650.25939224,0.00025416,2,"2025-05-30T23:10:39.452",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248569,1748646639461,"fUSD",-207.0,0.0002542,4,"2025-05-30T23:10:39.461",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248572,1748646639470,"fUSD",-4763.05538097,0.00025433,2,"2025-05-30T23:10:39.470",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248574,1748646639479,"fUSD",-5321.41905837,0.00025486,13,"2025-05-30T23:10:39.479",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248576,1748646639489,"fUSD",-218.97566468,0.00025584,2,"2025-05-30T23:10:39.489",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248577,1748646639502,"fUSD",-1650.25939224,0.00025595,2,"2025-05-30T23:10:39.502",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248578,1748646639511,"fUSD",-375.0,0.000256,2,"2025-05-30T23:10:39.511",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248579,1748646639520,"fUSD",-767.0,0.000256,2,"2025-05-30T23:10:39.520",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248580,1748646639529,"fUSD",-29210.6665089,0.00025674,3,"2025-05-30T23:10:39.529",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248581,1748646639540,"fUSD",-420.0,0.00025675,2,"2025-05-30T23:10:39.540",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248582,1748646639549,"fUSD",-771.0,0.00025684,2,"2025-05-30T23:10:39.549",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248583,1748646639559,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.559",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248584,1748646639568,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.568",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248585,1748646639578,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.578",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248586,1748646639587,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.587",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248587,1748646639596,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.596",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248588,1748646639605,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.605",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248589,1748646639614,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.614",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248590,1748646639623,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.623",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248592,1748646639633,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.633",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248594,1748646639643,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.643",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248596,1748646639652,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.652",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248598,1748646639661,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.661",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248600,1748646639671,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.671",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248602,1748646639680,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.680",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248604,1748646639689,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.689",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248606,1748646639698,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.698",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248608,1748646639707,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.707",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248610,1748646639717,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.717",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248612,1748646639726,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.726",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248614,1748646639735,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.735",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248616,1748646639744,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.744",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248618,1748646639753,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.753",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248621,1748646639765,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.765",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248623,1748646639775,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.775",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248625,1748646639784,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.784",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248627,1748646639793,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.793",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248629,1748646639803,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.803",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248631,1748646639811,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.811",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248633,1748646639821,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.821",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248636,1748646639831,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.831",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248640,1748646639840,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.840",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248642,1748646639849,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.849",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248645,1748646639858,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.858",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248649,1748646639868,"fUSD",-511.0,0.00025684,2,"2025-05-30T23:10:39.868",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248651,1748646639877,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.877",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248652,1748646639888,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.888",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248654,1748646639897,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.897",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248657,1748646639907,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.907",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248658,1748646639916,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.916",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248660,1748646639926,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.926",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248662,1748646639935,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.935",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248665,1748646639945,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.945",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248666,1748646639955,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.955",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248669,1748646639964,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.964",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248671,1748646639973,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.973",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248673,1748646639983,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.983",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248675,1748646639992,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:39.992",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248677,1748646640001,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.001",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248679,1748646640011,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.011",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248680,1748646640020,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.020",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248683,1748646640029,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.029",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248684,1748646640039,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.039",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248686,1748646640048,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.048",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248688,1748646640058,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.058",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248690,1748646640067,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.067",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248692,1748646640077,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.077",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248694,1748646640087,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.087",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248697,1748646640097,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.097",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248698,1748646640106,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.106",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248700,1748646640116,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.116",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248702,1748646640125,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.125",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248704,1748646640136,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.136",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248706,1748646640145,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.145",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248709,1748646640155,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.155",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248711,1748646640166,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.166",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248713,1748646640176,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.176",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248715,1748646640185,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.185",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248717,1748646640195,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.195",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248719,1748646640205,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.205",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248721,1748646640214,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.214",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248723,1748646640224,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.224",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248725,1748646640233,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.233",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248726,1748646640242,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.242",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248729,1748646640251,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.251",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248731,1748646640261,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.261",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248732,1748646640271,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.271",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248734,1748646640280,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.280",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248736,1748646640289,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.289",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248738,1748646640298,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.298",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248740,1748646640307,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.307",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248742,1748646640317,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.317",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248744,1748646640326,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.326",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248747,1748646640337,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.337",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248749,1748646640347,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.347",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248750,1748646640356,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.356",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248752,1748646640366,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.366",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248754,1748646640375,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.375",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248756,1748646640386,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.386",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248758,1748646640396,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.396",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248760,1748646640405,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.405",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248762,1748646640414,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.414",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248765,1748646640424,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.424",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248767,1748646640433,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.433",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248769,1748646640442,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.442",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248771,1748646640452,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.452",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248773,1748646640461,"fUSD",-500.0,0.00025684,2,"2025-05-30T23:10:40.461",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248775,1748646640471,"fUSD",-753.0,0.00025684,2,"2025-05-30T23:10:40.471",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248777,1748646640480,"fUSD",-1680.0,0.000257,2,"2025-05-30T23:10:40.480",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248779,1748646640489,"fUSD",-152.0,0.00025753,2,"2025-05-30T23:10:40.489",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248781,1748646640502,"fUSD",-225.15,0.00025763,2,"2025-05-30T23:10:40.502",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248783,1748646640511,"fUSD",-1650.25939224,0.00025774,2,"2025-05-30T23:10:40.511",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248785,1748646640520,"fUSD",-200.0,0.00025801,2,"2025-05-30T23:10:40.520",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248787,1748646640530,"fUSD",-29210.6665089,0.0002588,3,"2025-05-30T23:10:40.530",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248789,1748646640540,"fUSD",-413.0,0.0002589,7,"2025-05-30T23:10:40.540",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248791,1748646640549,"fUSD",-193.0,0.0002589,7,"2025-05-30T23:10:40.549",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248793,1748646640559,"fUSD",-890.452232,0.00025921,6,"2025-05-30T23:10:40.559",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248795,1748646640568,"fUSD",-1145.71200242,0.00025931,2,"2025-05-30T23:10:40.568",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248797,1748646640578,"fUSD",-1091.13138636,0.00025931,2,"2025-05-30T23:10:40.578",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248799,1748646640587,"fUSD",-1114.94193694,0.00025931,2,"2025-05-30T23:10:40.587",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248801,1748646640597,"fUSD",-1141.51737939,0.00025931,2,"2025-05-30T23:10:40.597",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248803,1748646640606,"fUSD",-1010.61402437,0.00025931,2,"2025-05-30T23:10:40.606",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248805,1748646640615,"fUSD",-1004.20844892,0.00025931,2,"2025-05-30T23:10:40.615",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248807,1748646640624,"fUSD",-1087.68424219,0.00025931,2,"2025-05-30T23:10:40.624",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248809,1748646640634,"fUSD",-1085.90860235,0.00025931,2,"2025-05-30T23:10:40.634",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248811,1748646640644,"fUSD",-1069.94182506,0.00025931,2,"2025-05-30T23:10:40.644",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248813,1748646640653,"fUSD",-1053.10809212,0.00025931,2,"2025-05-30T23:10:40.653",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248815,1748646640663,"fUSD",-1650.25939224,0.00025953,2,"2025-05-30T23:10:40.663",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248817,1748646640673,"fUSD",-1000.0,0.00026,2,"2025-05-30T23:10:40.673",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248819,1748646640683,"fUSD",-773.93,0.00026034,2,"2025-05-30T23:10:40.683",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248821,1748646640692,"fUSD",-280.0,0.00026035,10,"2025-05-30T23:10:40.692",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248823,1748646640701,"fUSD",-5321.41905837,0.00026072,14,"2025-05-30T23:10:40.701",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248825,1748646640711,"fUSD",-154.72,0.0002612,2,"2025-05-30T23:10:40.711",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248827,1748646640722,"fUSD",-693.3919763,0.00026154,2,"2025-05-30T23:10:40.722",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248829,1748646640731,"fUSD",-156.587,0.00026154,2,"2025-05-30T23:10:40.731",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248831,1748646640741,"fUSD",-4763.05538097,0.00026167,2,"2025-05-30T23:10:40.741",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248833,1748646640751,"fUSD",-2000.0,0.0002619,2,"2025-05-30T23:10:40.751",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248835,1748646640761,"fUSD",-189.38,0.000262,2,"2025-05-30T23:10:40.761",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248837,1748646640770,"fUSD",-284.0,0.00026213,2,"2025-05-30T23:10:40.770",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248839,1748646640779,"fUSD",-1000.0,0.00026231,2,"2025-05-30T23:10:40.779",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248841,1748646640789,"fUSD",-300.0,0.00026285,2,"2025-05-30T23:10:40.789",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248843,1748646640798,"fUSD",-281.52596424,0.00026301,2,"2025-05-30T23:10:40.798",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248845,1748646640807,"fUSD",-325.84,0.00026301,2,"2025-05-30T23:10:40.807",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248847,1748646640818,"fUSD",-150.0,0.00026324,2,"2025-05-30T23:10:40.818",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248849,1748646640827,"fUSD",-223.0315306,0.00026393,2,"2025-05-30T23:10:40.827",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248851,1748646640836,"fUSD",-150.0,0.000264,2,"2025-05-30T23:10:40.836",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248853,1748646640846,"fUSD",-159.0,0.000264,14,"2025-05-30T23:10:40.846",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248855,1748646640856,"fUSD",-58421.3330178,0.00026444,3,"2025-05-30T23:10:40.856",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248857,1748646640866,"fUSD",-151.0,0.00026451,2,"2025-05-30T23:10:40.866",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248859,1748646640875,"fUSD",-500.0,0.00026453,2,"2025-05-30T23:10:40.875",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248861,1748646640887,"fUSD",-500.0,0.00026453,2,"2025-05-30T23:10:40.887",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248863,1748646640897,"fUSD",-500.0,0.00026453,2,"2025-05-30T23:10:40.897",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248865,1748646640906,"fUSD",-332.66398654,0.00026453,2,"2025-05-30T23:10:40.906",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248867,1748646640915,"fUSD",-500.0,0.00026453,2,"2025-05-30T23:10:40.915",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248869,1748646640924,"fUSD",-500.0,0.00026453,2,"2025-05-30T23:10:40.924",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248871,1748646640934,"fUSD",-500.0,0.00026453,2,"2025-05-30T23:10:40.934",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248873,1748646640944,"fUSD",-500.0,0.00026453,2,"2025-05-30T23:10:40.944",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248875,1748646640953,"fUSD",-150.0,0.00026453,2,"2025-05-30T23:10:40.953",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248877,1748646640963,"fUSD",-450.0,0.00026453,2,"2025-05-30T23:10:40.963",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248879,1748646640972,"fUSD",-62415.212186,0.00026454,2,"2025-05-30T23:10:40.972",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248881,1748646640981,"fUSD",-1237.1349051,0.00026454,2,"2025-05-30T23:10:40.981",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248883,1748646640991,"fUSD",-5265.1127104,0.00026454,2,"2025-05-30T23:10:40.991",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248885,1748646641000,"fUSD",-158.9690409,0.00026454,2,"2025-05-30T23:10:41.000",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248887,1748646641009,"fUSD",-300.0,0.0002646,2,"2025-05-30T23:10:41.009",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248889,1748646641019,"fUSD",-286.5513749,0.00026472,2,"2025-05-30T23:10:41.019",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248891,1748646641028,"fUSD",-29210.6665089,0.0002649,3,"2025-05-30T23:10:41.028",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248893,1748646641038,"fUSD",-25774.5399917,0.0002649,3,"2025-05-30T23:10:41.038",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248895,1748646641047,"fUSD",-46371.26759469,0.000265,2,"2025-05-30T23:10:41.047",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248897,1748646641057,"fUSD",-1070.5805,0.000265,2,"2025-05-30T23:10:41.057",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248899,1748646641067,"fUSD",-459.96,0.00026528,120,"2025-05-30T23:10:41.067",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248901,1748646641076,"fUSD",-351.0,0.000266,2,"2025-05-30T23:10:41.076",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248903,1748646641086,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.086",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248905,1748646641095,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.095",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248907,1748646641105,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.105",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248909,1748646641114,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.114",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248911,1748646641124,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.124",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248913,1748646641135,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.135",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248915,1748646641144,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.144",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248917,1748646641154,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.154",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248919,1748646641163,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.163",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248922,1748646641174,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.174",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248924,1748646641183,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.183",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248926,1748646641192,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.192",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248928,1748646641201,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.201",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248930,1748646641211,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.211",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248932,1748646641220,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.220",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248934,1748646641229,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.229",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248936,1748646641239,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.239",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248938,1748646641248,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.248",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248940,1748646641258,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.258",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248942,1748646641267,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.267",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248944,1748646641276,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.276",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248946,1748646641285,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.285",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248948,1748646641295,"fUSD",-829.07,0.0002662,2,"2025-05-30T23:10:41.295",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248950,1748646641304,"fUSD",-829.22925622,0.0002662,2,"2025-05-30T23:10:41.304",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248952,1748646641313,"fUSD",-25774.5399917,0.0002662,3,"2025-05-30T23:10:41.313",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248954,1748646641322,"fUSD",-207.76797,0.0002663,7,"2025-05-30T23:10:41.322",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248956,1748646641332,"fUSD",-205.035403,0.0002663,7,"2025-05-30T23:10:41.332",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248958,1748646641341,"fUSD",-151.0,0.0002663,7,"2025-05-30T23:10:41.341",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248960,1748646641351,"fUSD",-151.0,0.0002663,7,"2025-05-30T23:10:41.351",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248962,1748646641360,"fUSD",-151.0,0.0002663,7,"2025-05-30T23:10:41.360",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248964,1748646641369,"fUSD",-612.088552,0.0002663,7,"2025-05-30T23:10:41.369",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248966,1748646641378,"fUSD",-612.088552,0.0002663,7,"2025-05-30T23:10:41.378",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248968,1748646641390,"fUSD",-5321.41905837,0.00026659,15,"2025-05-30T23:10:41.390",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248970,1748646641400,"fUSD",-225.15,0.00026661,2,"2025-05-30T23:10:41.400",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248972,1748646641409,"fUSD",-249.75,0.00026672,2,"2025-05-30T23:10:41.409",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248974,1748646641419,"fUSD",-399.82,0.00026676,2,"2025-05-30T23:10:41.419",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248976,1748646641428,"fUSD",-29210.6665089,0.00026732,3,"2025-05-30T23:10:41.428",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248978,1748646641439,"fUSD",-700.0,0.0002677,2,"2025-05-30T23:10:41.439",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248980,1748646641448,"fUSD",-500.0,0.0002677,2,"2025-05-30T23:10:41.448",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248982,1748646641457,"fUSD",-250656.06455522,0.000268,2,"2025-05-30T23:10:41.457",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248984,1748646641467,"fUSD",-266.49425513,0.000268,2,"2025-05-30T23:10:41.467",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248986,1748646641477,"fUSD",-8303.34,0.000268,2,"2025-05-30T23:10:41.477",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248988,1748646641486,"fUSD",-150.0,0.00026848,2,"2025-05-30T23:10:41.486",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248990,1748646641498,"fUSD",-150.44,0.00026858,2,"2025-05-30T23:10:41.498",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248992,1748646641508,"fUSD",-150.44,0.00026858,2,"2025-05-30T23:10:41.508",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248994,1748646641517,"fUSD",-150.44,0.00026868,2,"2025-05-30T23:10:41.517",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248995,1748646641527,"fUSD",-116842.666036,0.00026868,3,"2025-05-30T23:10:41.527",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248997,1748646641536,"fUSD",-128872.699958,0.00026868,3,"2025-05-30T23:10:41.536",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363248999,1748646641547,"fUSD",-29210.6665089,0.00026869,3,"2025-05-30T23:10:41.547",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249001,1748646641556,"fUSD",-25774.5399917,0.00026869,3,"2025-05-30T23:10:41.556",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249003,1748646641566,"fUSD",-500.0,0.00026873,2,"2025-05-30T23:10:41.566",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249005,1748646641575,"fUSD",-863.0,0.00026881,2,"2025-05-30T23:10:41.575",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249007,1748646641585,"fUSD",-16239.56649514,0.00026889,2,"2025-05-30T23:10:41.585",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249009,1748646641595,"fUSD",-4763.05538097,0.000269,2,"2025-05-30T23:10:41.595",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249011,1748646641604,"fUSD",-25774.5399917,0.0002698,3,"2025-05-30T23:10:41.604",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249013,1748646641613,"fUSD",-29210.6665089,0.0002699,3,"2025-05-30T23:10:41.613",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249015,1748646641623,"fUSD",-150.44,0.0002699,2,"2025-05-30T23:10:41.623",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249017,1748646641632,"fUSD",-5000.0,0.0002699,2,"2025-05-30T23:10:41.632",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249018,1748646641643,"fUSD",-1892.25644408,0.00027,14,"2025-05-30T23:10:41.643",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249021,1748646641654,"fUSD",-250.0,0.00027,2,"2025-05-30T23:10:41.654",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249023,1748646641664,"fUSD",-8876.27636903,0.00027,10,"2025-05-30T23:10:41.664",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249025,1748646641673,"fUSD",-1002.882682,0.00027,2,"2025-05-30T23:10:41.673",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249026,1748646641683,"fUSD",-249.53928037,0.00027,2,"2025-05-30T23:10:41.683",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249029,1748646641693,"fUSD",-1647.53710217,0.00027,120,"2025-05-30T23:10:41.693",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249030,1748646641702,"fUSD",-1688.818928,0.00027,2,"2025-05-30T23:10:41.702",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249033,1748646641712,"fUSD",-450.0,0.00027,2,"2025-05-30T23:10:41.712",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249034,1748646641721,"fUSD",-223.29,0.00027008,2,"2025-05-30T23:10:41.721",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249036,1748646641731,"fUSD",-207.0,0.00027066,7,"2025-05-30T23:10:41.731",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249039,1748646641741,"fUSD",-400.0,0.00027073,2,"2025-05-30T23:10:41.741",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249040,1748646641751,"fUSD",-25774.5399917,0.00027078,3,"2025-05-30T23:10:41.751",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249042,1748646641760,"fUSD",-29210.6665089,0.00027083,3,"2025-05-30T23:10:41.760",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249044,1748646641770,"fUSD",-150.44,0.00027083,2,"2025-05-30T23:10:41.770",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249046,1748646641779,"fUSD",-58421.3330178,0.00027093,3,"2025-05-30T23:10:41.779",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249048,1748646641789,"fUSD",-51549.0799833,0.00027093,3,"2025-05-30T23:10:41.789",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249050,1748646641798,"fUSD",-25774.5399917,0.00027094,3,"2025-05-30T23:10:41.798",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249052,1748646641808,"fUSD",-29210.6665089,0.00027113,3,"2025-05-30T23:10:41.808",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249054,1748646641818,"fUSD",-25774.5399917,0.00027113,3,"2025-05-30T23:10:41.818",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249056,1748646641827,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.827",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249058,1748646641836,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.836",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249060,1748646641846,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.846",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249062,1748646641856,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.856",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249064,1748646641866,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.866",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249066,1748646641875,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.875",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249068,1748646641886,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.886",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249070,1748646641895,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.895",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249072,1748646641905,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.905",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249074,1748646641915,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.915",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249076,1748646641924,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.924",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249078,1748646641934,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.934",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249080,1748646641943,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.943",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249102,1748646641953,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:41.953",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249105,1748646642178,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.178",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249107,1748646642187,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.187",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249109,1748646642198,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.198",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249111,1748646642207,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.207",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249113,1748646642217,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.217",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249115,1748646642227,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.227",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249117,1748646642237,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.237",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249119,1748646642246,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.246",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249121,1748646642255,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.255",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249122,1748646642264,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.264",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249123,1748646642274,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.274",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249124,1748646642284,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.284",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249125,1748646642293,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.293",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249126,1748646642303,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.303",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249127,1748646642313,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.313",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249128,1748646642323,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.323",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249129,1748646642332,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.332",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249130,1748646642341,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.341",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249132,1748646642351,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.351",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249133,1748646642360,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.360",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249134,1748646642371,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.371",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249136,1748646642380,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.380",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249137,1748646642393,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.393",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249138,1748646642403,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.403",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249139,1748646642412,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.412",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249141,1748646642422,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.422",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249143,1748646642431,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.431",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249145,1748646642441,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.441",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249147,1748646642450,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.450",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249149,1748646642460,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.460",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249150,1748646642469,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.469",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249151,1748646642479,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.479",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249152,1748646642488,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.488",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249153,1748646642500,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.500",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249154,1748646642510,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.510",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249155,1748646642519,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.519",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249156,1748646642528,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.528",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249157,1748646642538,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.538",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249158,1748646642547,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.547",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249159,1748646642557,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.557",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249160,1748646642567,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.567",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249161,1748646642577,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.577",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249162,1748646642586,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.586",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249163,1748646642596,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.596",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249164,1748646642605,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.605",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249165,1748646642615,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.615",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249166,1748646642624,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.624",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249167,1748646642634,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.634",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249168,1748646642644,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.644",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249169,1748646642654,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.654",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249170,1748646642664,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.664",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249171,1748646642674,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.674",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249172,1748646642683,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.683",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249173,1748646642693,"fUSD",-153.0,0.00027123,2,"2025-05-30T23:10:42.693",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249174,1748646642704,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.704",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249175,1748646642713,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.713",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249176,1748646642723,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.723",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249177,1748646642732,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.732",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249178,1748646642742,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.742",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249179,1748646642751,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.751",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249180,1748646642760,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.760",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249181,1748646642770,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.770",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249182,1748646642780,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.780",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249183,1748646642790,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.790",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249184,1748646642799,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.799",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249185,1748646642809,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.809",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249186,1748646642819,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.819",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249187,1748646642830,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.830",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249188,1748646642840,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.840",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249189,1748646642850,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.850",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249190,1748646642860,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.860",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249191,1748646642869,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.869",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249192,1748646642879,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:42.879",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249193,1748646642891,"fUSD",-256.41223156,0.00027123,2,"2025-05-30T23:10:42.891",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249194,1748646643530,"fUSD",-126.58776844,0.00027123,2,"2025-05-30T23:10:43.530",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249195,1748646643541,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:43.541",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249196,1748646643551,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:43.551",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249197,1748646643561,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:43.561",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249198,1748646643573,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:43.573",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249199,1748646643585,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:43.585",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249200,1748646643596,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:43.596",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249201,1748646643607,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:43.607",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249202,1748646643617,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:43.617",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249203,1748646643626,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:43.626",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249204,1748646643636,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:43.636",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249205,1748646643646,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:43.646",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249206,1748646643655,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:43.655",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249207,1748646643666,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:43.666",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249208,1748646643679,"fUSD",-89.61223156,0.00027123,2,"2025-05-30T23:10:43.679",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249209,1748646643695,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:43.695",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249210,1748646643705,"fUSD",-293.38776844,0.00027123,2,"2025-05-30T23:10:43.705",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249211,1748646643714,"fUSD",-206.04188175,0.00027123,2,"2025-05-30T23:10:43.714",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249212,1748646643765,"fUSD",-267.89799999,0.00024754,2,"2025-05-30T23:10:43.765",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249213,1748646643813,"fUSD",-232.10200001,0.00024754,2,"2025-05-30T23:10:43.813",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249214,1748646643824,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:43.824",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249215,1748646643834,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:43.834",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249216,1748646643844,"fUSD",-144.30701123,0.00024754,2,"2025-05-30T23:10:43.844",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249217,1748646643855,"fUSD",-355.69298877,0.00024754,2,"2025-05-30T23:10:43.855",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249218,1748646643866,"fUSD",-176.95811825,0.00027123,2,"2025-05-30T23:10:43.866",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249219,1748646643875,"fUSD",-259.69849638,0.00027123,2,"2025-05-30T23:10:43.875",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249224,1748646644411,"fUSD",-500.0,0.00024754,2,"2025-05-30T23:10:44.411",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249226,1748646644422,"fUSD",-1650.25939224,0.00026132,2,"2025-05-30T23:10:44.422",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249228,1748646644433,"fUSD",-123.30150362,0.00027123,2,"2025-05-30T23:10:44.433",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249230,1748646644442,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:44.442",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249232,1748646644452,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:44.452",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249233,1748646644461,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:44.461",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249234,1748646644471,"fUSD",-34.38335866,0.00027123,2,"2025-05-30T23:10:44.471",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249235,1748646644495,"fUSD",-348.61664134,0.00027123,2,"2025-05-30T23:10:44.495",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249236,1748646644507,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:44.507",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249237,1748646644516,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:44.516",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249238,1748646644525,"fUSD",-145.88335866,0.00027123,2,"2025-05-30T23:10:44.525",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249239,1748646644945,"fUSD",-434.15677188,0.00024755,2,"2025-05-30T23:10:44.945",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249240,1748646644956,"fUSD",-447.84322812,0.00024755,2,"2025-05-30T23:10:44.956",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249241,1748646644966,"fUSD",-237.11664134,0.00027123,2,"2025-05-30T23:10:44.966",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249242,1748646644975,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:44.975",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249243,1748646644985,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:44.985",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249244,1748646644995,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:44.995",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249245,1748646645004,"fUSD",-296.36132355,0.00027123,2,"2025-05-30T23:10:45.004",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249246,1748646645016,"fUSD",-86.63867645,0.00027123,2,"2025-05-30T23:10:45.016",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249247,1748646645027,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:45.027",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249248,1748646645036,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:45.036",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249249,1748646645046,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:45.046",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249250,1748646645056,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:45.056",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249251,1748646645066,"fUSD",-383.0,0.00027123,2,"2025-05-30T23:10:45.066",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249252,1748646645076,"fUSD",-3565.77,0.00027123,2,"2025-05-30T23:10:45.076",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249253,1748646645085,"fUSD",-58421.3330178,0.00027165,3,"2025-05-30T23:10:45.085",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249254,1748646645095,"fUSD",-11592.25830495,0.00027165,3,"2025-05-30T23:10:45.095",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249257,1748646646664,"fUSD",-500.0,0.00026311,2,"2025-05-30T23:10:46.664",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249258,1748646646676,"fUSD",-1150.25939224,0.00026311,2,"2025-05-30T23:10:46.676",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249259,1748646646685,"fUSD",-151.0,0.00027,2,"2025-05-30T23:10:46.685",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249260,1748646646696,"fUSD",-151.0,0.00027123,2,"2025-05-30T23:10:46.696",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249261,1748646646707,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:10:46.707",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249262,1748646646719,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:10:46.719",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249263,1748646646730,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:10:46.730",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249264,1748646646739,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:10:46.739",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249265,1748646646750,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:10:46.750",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249266,1748646646760,"fUSD",-490.33160776,0.00027165,3,"2025-05-30T23:10:46.760",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249267,1748646646772,"fUSD",-16961.38624959,0.00027165,3,"2025-05-30T23:10:46.772",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249268,1748646646794,"fUSD",-259.79,0.00027123,2,"2025-05-30T23:10:46.794",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249269,1748646647070,"fUSD",-124.21,0.00027123,2,"2025-05-30T23:10:47.070",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249270,1748646647080,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:10:47.080",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249271,1748646647089,"fUSD",-66.93411506,0.00027123,2,"2025-05-30T23:10:47.089",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249272,1748646647101,"fUSD",-266.75909415,0.00027123,2,"2025-05-30T23:10:47.101",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249273,1748646647112,"fUSD",-50.30679079,0.00027123,2,"2025-05-30T23:10:47.112",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249274,1748646647122,"fUSD",-7578.09320919,0.00027165,3,"2025-05-30T23:10:47.122",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249275,1748646647170,"fUSD",-1621.0856825,0.00027165,3,"2025-05-30T23:10:47.170",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249276,1748646647181,"fUSD",-1812.457802,0.00027165,3,"2025-05-30T23:10:47.181",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249277,1748646647193,"fUSD",-395.68920678,0.00027165,3,"2025-05-30T23:10:47.193",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249278,1748646647302,"fUSD",-959.73856554,0.00027165,3,"2025-05-30T23:10:47.302",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249281,1748647281961,"fUSD",420.0,0.0002,4,"2025-05-30T23:21:21.961",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249282,1748647286103,"fUSD",420.0,0.0002,4,"2025-05-30T23:21:26.103",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249283,1748647290675,"fUSD",420.0,0.0002,4,"2025-05-30T23:21:30.675",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249284,1748647295254,"fUSD",420.0,0.0002,4,"2025-05-30T23:21:35.254",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249285,1748647299747,"fUSD",420.0,0.0002,4,"2025-05-30T23:21:39.747",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249286,1748647304907,"fUSD",420.0,0.0002,4,"2025-05-30T23:21:44.907",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249287,1748647309899,"fUSD",420.0,0.0002,4,"2025-05-30T23:21:49.899",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249288,1748647315065,"fUSD",420.0,0.0002,4,"2025-05-30T23:21:55.065",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249289,1748647319599,"fUSD",420.0,0.0002,4,"2025-05-30T23:21:59.599",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249290,1748647325383,"fUSD",420.0,0.0002,4,"2025-05-30T23:22:05.383",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249291,1748647508772,"fUSD",2265.49,0.0002,2,"2025-05-30T23:25:08.772",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249292,1748647508799,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:08.799",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249293,1748647508823,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:08.823",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249294,1748647508849,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:08.849",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249295,1748647508873,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:08.873",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249296,1748647508905,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:08.905",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249297,1748647508930,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:08.930",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249298,1748647508956,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:08.956",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249299,1748647508981,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:08.981",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249300,1748647509006,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.006",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249301,1748647509030,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.030",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249302,1748647509061,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.061",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249303,1748647509388,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.388",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249304,1748647509412,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.412",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249305,1748647509435,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.435",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249306,1748647509458,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.458",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249307,1748647509480,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.480",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249308,1748647509504,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.504",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249309,1748647509529,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.529",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249310,1748647509559,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.559",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249311,1748647509583,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.583",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249312,1748647509607,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.607",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249313,1748647509631,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.631",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249314,1748647509656,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.656",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249315,1748647509680,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.680",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249316,1748647509703,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.703",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249317,1748647509727,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.727",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249318,1748647509749,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.749",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249319,1748647509771,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.771",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249320,1748647509794,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.794",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249321,1748647509822,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.822",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249322,1748647509847,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.847",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249323,1748647509872,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.872",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249324,1748647509894,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.894",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249325,1748647509917,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.917",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249326,1748647509940,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.940",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249327,1748647509963,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.963",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249328,1748647509985,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:09.985",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249329,1748647510007,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.007",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249330,1748647510029,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.029",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249331,1748647510055,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.055",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249332,1748647510078,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.078",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249333,1748647510102,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.102",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249334,1748647510126,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.126",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249335,1748647510150,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.150",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249336,1748647510174,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.174",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249337,1748647510198,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.198",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249338,1748647510222,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.222",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249339,1748647510246,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.246",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249340,1748647510269,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.269",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249341,1748647510292,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.292",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249342,1748647510316,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.316",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249343,1748647510339,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.339",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249344,1748647510363,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.363",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249345,1748647510387,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.387",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249346,1748647510409,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.409",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249347,1748647510432,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.432",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249348,1748647510454,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.454",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249349,1748647510477,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.477",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249350,1748647510499,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.499",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249351,1748647510522,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.522",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249352,1748647510545,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.545",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249353,1748647510570,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.570",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249354,1748647510593,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.593",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249355,1748647510615,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.615",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249356,1748647510637,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.637",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249357,1748647510659,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.659",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249358,1748647510682,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.682",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249359,1748647510705,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.705",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249360,1748647510727,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.727",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249361,1748647510749,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.749",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249362,1748647510774,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.774",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249363,1748647510798,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.798",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249364,1748647510821,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.821",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249365,1748647510845,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.845",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249366,1748647510870,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.870",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249367,1748647510894,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.894",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249368,1748647510917,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.917",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249369,1748647510940,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.940",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249370,1748647510966,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.966",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249371,1748647510990,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:10.990",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249372,1748647511013,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.013",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249373,1748647511037,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.037",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249374,1748647511062,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.062",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249375,1748647511086,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.086",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249376,1748647511110,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.110",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249377,1748647511133,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.133",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249378,1748647511156,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.156",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249379,1748647511179,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.179",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249380,1748647511202,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.202",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249381,1748647511226,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.226",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249382,1748647511250,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.250",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249383,1748647511275,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.275",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249384,1748647511304,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.304",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249385,1748647511331,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.331",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249386,1748647511357,"fUSD",10000.0,0.0002,2,"2025-05-30T23:25:11.357",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249387,1748647511393,"fUSD",2279398.37445548,0.0002,2,"2025-05-30T23:25:11.393",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249388,1748647520301,"fUSD",1926.66918476,9e-05,2,"2025-05-30T23:25:20.301",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249390,1748647525997,"fUSD",234.56432093,0.000108,2,"2025-05-30T23:25:25.997",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249392,1748647553829,"fUSD",206.57007152,0.0001902,2,"2025-05-30T23:25:53.829",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249393,1748647553856,"fUSD",2384.68285936,0.0001902,2,"2025-05-30T23:25:53.856",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249394,1748647554380,"fUSD",10822.2234444,6.94e-05,2,"2025-05-30T23:25:54.380",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249395,1748647561847,"fUSD",167.80050289,8e-05,2,"2025-05-30T23:26:01.847",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249396,1748647566484,"fUSD",4091.12910843,8e-05,2,"2025-05-30T23:26:06.484",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249397,1748647672701,"fUSD",2939.2671328,0.0001,2,"2025-05-30T23:27:52.701",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249398,1748647690796,"fUSD",1492.97387645,0.0001439,2,"2025-05-30T23:28:10.796",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249399,1748647693717,"fUSD",1000.0,0.000135,2,"2025-05-30T23:28:13.717",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249400,1748647704153,"fUSD",23749.65025993,0.000111,2,"2025-05-30T23:28:24.153",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249401,1748647706590,"fUSD",1152.72843651,0.00018,2,"2025-05-30T23:28:26.590",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249402,1748647709260,"fUSD",217.30005169,0.0001,2,"2025-05-30T23:28:29.260",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249403,1748647710672,"fUSD",194.27122605,0.000149,2,"2025-05-30T23:28:30.672",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249407,1748647719280,"fUSD",14898.44139914,0.00013368,2,"2025-05-30T23:28:39.280",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249433,1748647831730,"fUSD",-204.0692003,0.000198,2,"2025-05-30T23:30:31.730",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249439,1748647832045,"fUSD",-354.0514782,0.000199,3,"2025-05-30T23:30:32.045",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249443,1748647832078,"fUSD",-662.67921626,0.000199,3,"2025-05-30T23:30:32.078",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249446,1748647832104,"fUSD",-705.4564197,0.000199,3,"2025-05-30T23:30:32.104",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249448,1748647832114,"fUSD",-195.56247353,0.000199,2,"2025-05-30T23:30:32.114",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249450,1748647832124,"fUSD",-347.90452058,0.000199,2,"2025-05-30T23:30:32.124",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249451,1748647832134,"fUSD",-5256.38430172,0.000199,2,"2025-05-30T23:30:32.134",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249452,1748647832144,"fUSD",-1200.0,0.00019989,2,"2025-05-30T23:30:32.144",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249454,1748647832153,"fUSD",-626.26,0.0001999,3,"2025-05-30T23:30:32.153",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249456,1748647832163,"fUSD",-15729.03697819,0.0001999,2,"2025-05-30T23:30:32.163",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249458,1748647832173,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.173",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249461,1748647832183,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.183",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249463,1748647832192,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.192",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249465,1748647832203,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.203",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249467,1748647832212,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.212",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249469,1748647832222,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.222",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249472,1748647832231,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.231",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249475,1748647832241,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.241",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249477,1748647832251,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.251",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249480,1748647832261,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.261",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249483,1748647832270,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.270",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249486,1748647832280,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.280",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249488,1748647832289,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.289",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249491,1748647832299,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.299",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249494,1748647832310,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.310",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249497,1748647832320,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.320",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249499,1748647832331,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.331",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249500,1748647832340,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.340",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249502,1748647832350,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.350",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249504,1748647832359,"fUSD",-150.44,0.0001999,2,"2025-05-30T23:30:32.359",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249506,1748647832369,"fUSD",-271.13,0.0001999,2,"2025-05-30T23:30:32.369",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249507,1748647832378,"fUSD",-271.13,0.0001999,2,"2025-05-30T23:30:32.378",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249508,1748647832387,"fUSD",-271.13,0.0001999,2,"2025-05-30T23:30:32.387",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249509,1748647832396,"fUSD",-271.13,0.0001999,2,"2025-05-30T23:30:32.396",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249510,1748647832406,"fUSD",-271.13,0.0001999,2,"2025-05-30T23:30:32.406",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249511,1748647832415,"fUSD",-400.0,0.00019994,2,"2025-05-30T23:30:32.415",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249512,1748647832425,"fUSD",-286.0,0.00019998,2,"2025-05-30T23:30:32.425",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249513,1748647832435,"fUSD",-300.0,0.00019999,2,"2025-05-30T23:30:32.435",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249514,1748647832444,"fUSD",-444.06369358,0.00019999,2,"2025-05-30T23:30:32.444",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249515,1748647832453,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.453",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249516,1748647832462,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.462",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249517,1748647832471,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.471",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249518,1748647832480,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.480",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249519,1748647832490,"fUSD",-559.33173935,0.00019999,2,"2025-05-30T23:30:32.490",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249520,1748647832500,"fUSD",-261.10591375,0.00019999,2,"2025-05-30T23:30:32.500",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249521,1748647832509,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.509",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249522,1748647832519,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.519",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249523,1748647832528,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.528",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249524,1748647832537,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.537",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249525,1748647832547,"fUSD",-550.0,0.00019999,2,"2025-05-30T23:30:32.547",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249526,1748647832556,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.556",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249527,1748647832565,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.565",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249528,1748647832575,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.575",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249529,1748647832587,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.587",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249530,1748647832596,"fUSD",-496.48761651,0.00019999,2,"2025-05-30T23:30:32.596",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249531,1748647832605,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.605",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249532,1748647832615,"fUSD",-499.99999999,0.00019999,2,"2025-05-30T23:30:32.615",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249533,1748647832625,"fUSD",-300.0,0.00019999,2,"2025-05-30T23:30:32.625",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249534,1748647832634,"fUSD",-237.32855126,0.00019999,2,"2025-05-30T23:30:32.634",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249535,1748647832644,"fUSD",-500.0,0.00019999,2,"2025-05-30T23:30:32.644",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249536,1748647832653,"fUSD",-323.93520117,0.00019999,2,"2025-05-30T23:30:32.653",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249537,1748647832662,"fUSD",-165.03873547,0.00019999,2,"2025-05-30T23:30:32.662",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249538,1748647832672,"fUSD",-40675.08355615,0.0002,2,"2025-05-30T23:30:32.672",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249539,1748647832684,"fUSD",-96622.45442655,0.0002,2,"2025-05-30T23:30:32.684",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249540,1748647832702,"fUSD",-334.50747262,0.0002,2,"2025-05-30T23:30:32.702",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249541,1748647832714,"fUSD",-780.8729044,0.0002,2,"2025-05-30T23:30:32.714",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249579,1748647838563,"fUSD",-427.92750008,0.0002,2,"2025-05-30T23:30:38.563",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249580,1748647838591,"fUSD",-504.9064236,0.0002,2,"2025-05-30T23:30:38.591",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249581,1748647838608,"fUSD",-1548.1910304,0.0002,2,"2025-05-30T23:30:38.608",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249582,1748647838642,"fUSD",-13160.45686223,0.0002,2,"2025-05-30T23:30:38.642",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249583,1748647838734,"fUSD",-1970982.95816258,0.0002,2,"2025-05-30T23:30:38.734",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249584,1748647838745,"fUSD",-2075.1,0.0002,2,"2025-05-30T23:30:38.745",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249585,1748647838756,"fUSD",-10428.816,0.0002,2,"2025-05-30T23:30:38.756",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249703,1748647839945,"fUSD",-689.28153243,0.0002,2,"2025-05-30T23:30:39.945",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249706,1748647839963,"fUSD",-636119.63932145,0.0002,2,"2025-05-30T23:30:39.963",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249707,1748647839976,"fUSD",-92259.43017424,0.0002,2,"2025-05-30T23:30:39.976",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249709,1748647839986,"fUSD",-10000.0,0.0002,2,"2025-05-30T23:30:39.986",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249711,1748647839996,"fUSD",-4318.38100869,0.0002,2,"2025-05-30T23:30:39.996",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249713,1748647840006,"fUSD",-8300.0,0.0002,4,"2025-05-30T23:30:40.006",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249715,1748647840016,"fUSD",-1761200.83960824,0.0002,2,"2025-05-30T23:30:40.016",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249716,1748647840026,"fUSD",-510.40884027,0.0002,7,"2025-05-30T23:30:40.026",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249718,1748647840036,"fUSD",-4000.0,0.0002,4,"2025-05-30T23:30:40.036",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249720,1748647840046,"fUSD",-200.0,0.0002,2,"2025-05-30T23:30:40.046",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249722,1748647840056,"fUSD",-300.0,0.0002,2,"2025-05-30T23:30:40.056",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249724,1748647840066,"fUSD",-151.0,0.00020149,2,"2025-05-30T23:30:40.066",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249726,1748647840076,"fUSD",-2751.0,0.0002028,2,"2025-05-30T23:30:40.076",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249728,1748647840086,"fUSD",-420.0,0.00020292,7,"2025-05-30T23:30:40.086",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249730,1748647840098,"fUSD",-5461.58599532,0.000205,3,"2025-05-30T23:30:40.098",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249732,1748647840108,"fUSD",-223.29,0.00020548,2,"2025-05-30T23:30:40.108",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249734,1748647840118,"fUSD",-5461.58599532,0.00020624,3,"2025-05-30T23:30:40.118",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249735,1748647840128,"fUSD",-154.72,0.00020764,2,"2025-05-30T23:30:40.128",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249737,1748647840139,"fUSD",-44834.22727104,0.00020848,2,"2025-05-30T23:30:40.139",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249739,1748647840148,"fUSD",-194.0,0.000213,5,"2025-05-30T23:30:40.148",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249741,1748647840158,"fUSD",-5461.58599532,0.00021348,5,"2025-05-30T23:30:40.158",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249743,1748647840169,"fUSD",-1000.0,0.00021393,2,"2025-05-30T23:30:40.169",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249745,1748647840179,"fUSD",-280.49,0.00021634,2,"2025-05-30T23:30:40.179",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249747,1748647840189,"fUSD",-1680.0,0.00021871,2,"2025-05-30T23:30:40.189",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249749,1748647840199,"fUSD",-1485.23345308,0.000219,2,"2025-05-30T23:30:40.199",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249752,1748647840210,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.210",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249754,1748647840219,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.219",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249756,1748647840230,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.230",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249758,1748647840239,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.239",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249760,1748647840249,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.249",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249762,1748647840259,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.259",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249764,1748647840269,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.269",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249766,1748647840279,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.279",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249768,1748647840289,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.289",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249770,1748647840301,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.301",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249772,1748647840311,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.311",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249774,1748647840321,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.321",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249776,1748647840331,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.331",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249778,1748647840342,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.342",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249779,1748647840352,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.352",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249781,1748647840362,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.362",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249783,1748647840372,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.372",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249785,1748647840382,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.382",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249787,1748647840392,"fUSD",-1485.23345302,0.000219,2,"2025-05-30T23:30:40.392",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249789,1748647840402,"fUSD",-16374.42194235,0.00021912,2,"2025-05-30T23:30:40.402",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249791,1748647840412,"fUSD",-515.36917863,0.00021918,2,"2025-05-30T23:30:40.412",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249793,1748647840422,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.422",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249794,1748647840431,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.431",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249796,1748647840441,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.441",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249798,1748647840451,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.451",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249800,1748647840460,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.460",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249802,1748647840470,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.470",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249804,1748647840480,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.480",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249806,1748647840490,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.490",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249808,1748647840499,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.499",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249810,1748647840509,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.509",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249812,1748647840519,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.519",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249814,1748647840529,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.529",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249816,1748647840538,"fUSD",-332.66398654,0.00021918,2,"2025-05-30T23:30:40.538",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249817,1748647840548,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.548",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249819,1748647840558,"fUSD",-536.25699101,0.00021918,2,"2025-05-30T23:30:40.558",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249821,1748647840568,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.568",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249823,1748647840578,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.578",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249825,1748647840587,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.587",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249827,1748647840599,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.599",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249829,1748647840609,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.609",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249831,1748647840619,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.619",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249833,1748647840629,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.629",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249835,1748647840639,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.639",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249837,1748647840649,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.649",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249839,1748647840659,"fUSD",-626.31291904,0.00021918,2,"2025-05-30T23:30:40.659",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249841,1748647840669,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.669",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249842,1748647840678,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.678",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249844,1748647840688,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.688",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249846,1748647840697,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.697",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249848,1748647840707,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.707",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249850,1748647840717,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.717",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249852,1748647840727,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.727",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249854,1748647840736,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.736",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249856,1748647840745,"fUSD",-500.0,0.00021918,2,"2025-05-30T23:30:40.745",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249858,1748647840754,"fUSD",-600.0,0.00021918,2,"2025-05-30T23:30:40.754",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249860,1748647840764,"fUSD",-500.0,0.00021973,2,"2025-05-30T23:30:40.764",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249861,1748647840774,"fUSD",-500.0,0.00021973,2,"2025-05-30T23:30:40.774",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249863,1748647840783,"fUSD",-400.0,0.00021989,2,"2025-05-30T23:30:40.783",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249865,1748647840794,"fUSD",-150.44,0.0002199,2,"2025-05-30T23:30:40.794",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249867,1748647840803,"fUSD",-150.44,0.0002199,2,"2025-05-30T23:30:40.803",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249869,1748647840813,"fUSD",-785.34,0.00022,2,"2025-05-30T23:30:40.813",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249871,1748647840824,"fUSD",-236163.31,0.00022,7,"2025-05-30T23:30:40.824",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249873,1748647840834,"fUSD",-151.0,0.00022,2,"2025-05-30T23:30:40.834",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249875,1748647840845,"fUSD",-5632.35,0.00022,7,"2025-05-30T23:30:40.845",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249877,1748647840855,"fUSD",-4000.0,0.00022,4,"2025-05-30T23:30:40.855",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249879,1748647840866,"fUSD",-512.93791671,0.00022,2,"2025-05-30T23:30:40.866",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249881,1748647840875,"fUSD",-457.2312587,0.00022067,2,"2025-05-30T23:30:40.875",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249882,1748647840885,"fUSD",-5461.58599532,0.00022072,6,"2025-05-30T23:30:40.885",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249884,1748647840895,"fUSD",-4372.32728099,0.00022129,2,"2025-05-30T23:30:40.895",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249886,1748647840905,"fUSD",-569.63353577,0.00022521,2,"2025-05-30T23:30:40.905",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249888,1748647840915,"fUSD",-1000.0,0.00022521,2,"2025-05-30T23:30:40.915",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249890,1748647840925,"fUSD",-156.587,0.00022548,2,"2025-05-30T23:30:40.925",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249892,1748647840934,"fUSD",-5461.58599532,0.00022797,7,"2025-05-30T23:30:40.934",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249894,1748647840944,"fUSD",-657.84,0.00022896,2,"2025-05-30T23:30:40.944",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249896,1748647840955,"fUSD",-151.0,0.00022986,2,"2025-05-30T23:30:40.955",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249898,1748647840965,"fUSD",-207.4,0.00022986,2,"2025-05-30T23:30:40.965",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249900,1748647840977,"fUSD",-300.0,0.00022986,2,"2025-05-30T23:30:40.977",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249901,1748647840987,"fUSD",-668.65185757,0.00022986,2,"2025-05-30T23:30:40.987",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249903,1748647840997,"fUSD",-407.43225599,0.00022986,2,"2025-05-30T23:30:40.997",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249905,1748647841007,"fUSD",-1115.157653,0.00022986,2,"2025-05-30T23:30:41.007",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249907,1748647841018,"fUSD",-151.0,0.00022986,2,"2025-05-30T23:30:41.018",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249909,1748647841028,"fUSD",-301.46,0.00023,2,"2025-05-30T23:30:41.028",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249911,1748647841038,"fUSD",-302.8,0.00023,2,"2025-05-30T23:30:41.038",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249913,1748647841049,"fUSD",-304.33,0.00023,2,"2025-05-30T23:30:41.049",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249915,1748647841059,"fUSD",-302.27,0.00023,2,"2025-05-30T23:30:41.059",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249917,1748647841069,"fUSD",-301.52,0.00023,2,"2025-05-30T23:30:41.069",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249919,1748647841079,"fUSD",-300.04,0.00023,2,"2025-05-30T23:30:41.079",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249920,1748647841089,"fUSD",-305.97,0.00023,2,"2025-05-30T23:30:41.089",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249922,1748647841100,"fUSD",-305.67,0.00023,2,"2025-05-30T23:30:41.100",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249924,1748647841111,"fUSD",-301.57,0.00023,2,"2025-05-30T23:30:41.111",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249926,1748647841121,"fUSD",-301.67,0.00023,2,"2025-05-30T23:30:41.121",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249928,1748647841130,"fUSD",-303.3,0.00023,2,"2025-05-30T23:30:41.130",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249930,1748647841139,"fUSD",-300.05,0.00023,2,"2025-05-30T23:30:41.139",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249932,1748647841149,"fUSD",-305.71,0.00023,2,"2025-05-30T23:30:41.149",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249934,1748647841158,"fUSD",-302.18,0.00023,2,"2025-05-30T23:30:41.158",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249936,1748647841168,"fUSD",-301.25,0.00023,2,"2025-05-30T23:30:41.168",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249938,1748647841179,"fUSD",-305.84,0.00023,2,"2025-05-30T23:30:41.179",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249940,1748647841189,"fUSD",-305.08,0.00023,2,"2025-05-30T23:30:41.189",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249942,1748647841199,"fUSD",-303.62,0.00023,2,"2025-05-30T23:30:41.199",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249944,1748647841209,"fUSD",-301.6,0.00023,2,"2025-05-30T23:30:41.209",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249945,1748647841223,"fUSD",-302.78,0.00023,2,"2025-05-30T23:30:41.223",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249946,1748647841233,"fUSD",-304.57,0.00023,2,"2025-05-30T23:30:41.233",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249947,1748647841244,"fUSD",-303.14,0.00023,2,"2025-05-30T23:30:41.244",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249948,1748647841253,"fUSD",-300.24,0.00023,2,"2025-05-30T23:30:41.253",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249949,1748647841263,"fUSD",-300.4,0.00023,2,"2025-05-30T23:30:41.263",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249950,1748647841272,"fUSD",-304.8,0.00023,2,"2025-05-30T23:30:41.272",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249951,1748647841281,"fUSD",-303.18,0.00023,2,"2025-05-30T23:30:41.281",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249952,1748647841291,"fUSD",-300.28,0.00023,2,"2025-05-30T23:30:41.291",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249953,1748647841300,"fUSD",-304.39,0.00023,2,"2025-05-30T23:30:41.300",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249954,1748647841309,"fUSD",-300.34,0.00023,2,"2025-05-30T23:30:41.309",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249955,1748647841319,"fUSD",-300.16,0.00023,2,"2025-05-30T23:30:41.319",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249956,1748647841328,"fUSD",-304.39,0.00023,2,"2025-05-30T23:30:41.328",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249957,1748647841338,"fUSD",-304.13,0.00023,2,"2025-05-30T23:30:41.338",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249958,1748647841350,"fUSD",-301.35,0.00023,2,"2025-05-30T23:30:41.350",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249959,1748647841360,"fUSD",-304.56,0.00023,2,"2025-05-30T23:30:41.360",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249960,1748647841370,"fUSD",-302.35,0.00023,2,"2025-05-30T23:30:41.370",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249961,1748647841379,"fUSD",-304.68,0.00023,2,"2025-05-30T23:30:41.379",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249962,1748647841389,"fUSD",-305.68,0.00023,2,"2025-05-30T23:30:41.389",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249963,1748647841399,"fUSD",-151.0,0.00023041,2,"2025-05-30T23:30:41.399",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249964,1748647841409,"fUSD",-1500.0,0.00023068,2,"2025-05-30T23:30:41.409",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249966,1748647841419,"fUSD",-173.761438,0.00023096,2,"2025-05-30T23:30:41.419",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249967,1748647841429,"fUSD",-151.0,0.00023096,2,"2025-05-30T23:30:41.429",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249969,1748647841439,"fUSD",-151.0,0.00023151,2,"2025-05-30T23:30:41.439",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249971,1748647841449,"fUSD",-151.0,0.00023206,2,"2025-05-30T23:30:41.449",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249973,1748647841458,"fUSD",-151.0,0.00023261,2,"2025-05-30T23:30:41.458",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249975,1748647841468,"fUSD",-151.0,0.00023316,2,"2025-05-30T23:30:41.468",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249978,1748647841478,"fUSD",-151.0,0.00023371,2,"2025-05-30T23:30:41.478",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249980,1748647841488,"fUSD",-5461.58599532,0.00023521,9,"2025-05-30T23:30:41.488",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249982,1748647841498,"fUSD",-5632.35,0.000236,7,"2025-05-30T23:30:41.498",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249984,1748647841509,"fUSD",-2000.0,0.00023616,2,"2025-05-30T23:30:41.509",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249986,1748647841519,"fUSD",-2351.0,0.00023929,2,"2025-05-30T23:30:41.519",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249988,1748647841529,"fUSD",-525.0,0.00023951,2,"2025-05-30T23:30:41.529",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249990,1748647841539,"fUSD",-62680.81676204,0.00024,5,"2025-05-30T23:30:41.539",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249992,1748647841549,"fUSD",-4000.0,0.00024,4,"2025-05-30T23:30:41.549",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249994,1748647841559,"fUSD",-1000.0,0.00024067,2,"2025-05-30T23:30:41.559",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249996,1748647841568,"fUSD",-2361.17880087,0.00024164,2,"2025-05-30T23:30:41.568",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363249998,1748647841578,"fUSD",-154.72,0.00024191,2,"2025-05-30T23:30:41.578",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250000,1748647841588,"fUSD",-250.0,0.000242,2,"2025-05-30T23:30:41.588",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250002,1748647841600,"fUSD",-5461.58599532,0.00024245,10,"2025-05-30T23:30:41.600",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250004,1748647841609,"fUSD",-156.587,0.00024355,2,"2025-05-30T23:30:41.609",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250006,1748647841619,"fUSD",-215.0738,0.00024355,2,"2025-05-30T23:30:41.619",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250008,1748647841628,"fUSD",-693.3919763,0.00024355,2,"2025-05-30T23:30:41.628",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250011,1748647841638,"fUSD",-150.0,0.00024658,2,"2025-05-30T23:30:41.638",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250013,1748647841648,"fUSD",-1000.0,0.00024658,2,"2025-05-30T23:30:41.648",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250015,1748647841658,"fUSD",-250.0,0.00024692,2,"2025-05-30T23:30:41.658",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250017,1748647841667,"fUSD",-150.44,0.0002479,2,"2025-05-30T23:30:41.667",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250019,1748647841677,"fUSD",-150.44,0.0002479,2,"2025-05-30T23:30:41.677",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250021,1748647841687,"fUSD",-150.44,0.0002479,2,"2025-05-30T23:30:41.687",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250023,1748647841697,"fUSD",-150.44,0.0002479,2,"2025-05-30T23:30:41.697",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250025,1748647841706,"fUSD",-500.0,0.00024795,2,"2025-05-30T23:30:41.706",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250027,1748647841716,"fUSD",-266.49425513,0.000248,2,"2025-05-30T23:30:41.716",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250029,1748647841725,"fUSD",-250656.06455522,0.000248,2,"2025-05-30T23:30:41.725",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250031,1748647841734,"fUSD",-800.0,0.000248,9,"2025-05-30T23:30:41.734",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250033,1748647841743,"fUSD",-800.0,0.000248,9,"2025-05-30T23:30:41.743",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250035,1748647841753,"fUSD",-800.0,0.000248,9,"2025-05-30T23:30:41.753",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250037,1748647841763,"fUSD",-800.0,0.000248,9,"2025-05-30T23:30:41.763",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250039,1748647841773,"fUSD",-800.0,0.000248,9,"2025-05-30T23:30:41.773",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250041,1748647841782,"fUSD",-800.0,0.000248,9,"2025-05-30T23:30:41.782",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250043,1748647841792,"fUSD",-800.0,0.000248,9,"2025-05-30T23:30:41.792",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250045,1748647841802,"fUSD",-800.0,0.000248,9,"2025-05-30T23:30:41.802",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250047,1748647841812,"fUSD",-800.0,0.000248,9,"2025-05-30T23:30:41.812",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250049,1748647841822,"fUSD",-800.0,0.000248,9,"2025-05-30T23:30:41.822",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250052,1748647841832,"fUSD",-607539.595072,0.000248,3,"2025-05-30T23:30:41.832",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250054,1748647841843,"fUSD",-150.44,0.0002489,2,"2025-05-30T23:30:41.843",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250056,1748647841853,"fUSD",-8303.34,0.00024895,2,"2025-05-30T23:30:41.853",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250058,1748647841864,"fUSD",-610342.571744,0.000249,3,"2025-05-30T23:30:41.864",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250060,1748647841874,"fUSD",-167.29,0.00024918,2,"2025-05-30T23:30:41.874",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250062,1748647841884,"fUSD",-413.0,0.00024932,7,"2025-05-30T23:30:41.884",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250064,1748647841894,"fUSD",-193.0,0.00024932,7,"2025-05-30T23:30:41.894",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250066,1748647841905,"fUSD",-166.66,0.00024963,2,"2025-05-30T23:30:41.905",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250068,1748647841915,"fUSD",-5461.58599532,0.00024969,12,"2025-05-30T23:30:41.915",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250070,1748647841925,"fUSD",-150.99,0.0002498,2,"2025-05-30T23:30:41.925",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250072,1748647841935,"fUSD",-150.0,0.0002498,2,"2025-05-30T23:30:41.935",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250074,1748647841944,"fUSD",-300.0,0.00025,2,"2025-05-30T23:30:41.944",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250076,1748647841954,"fUSD",-413.0,0.00025,7,"2025-05-30T23:30:41.954",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250078,1748647841965,"fUSD",-193.0,0.00025,7,"2025-05-30T23:30:41.965",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250080,1748647841976,"fUSD",-150.0,0.00025007,2,"2025-05-30T23:30:41.976",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250082,1748647841986,"fUSD",-687.45,0.00025027,2,"2025-05-30T23:30:41.986",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250084,1748647841996,"fUSD",-200.0,0.00025035,2,"2025-05-30T23:30:41.996",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250086,1748647842005,"fUSD",-5632.35,0.000251,7,"2025-05-30T23:30:42.005",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250088,1748647842015,"fUSD",-500.0,0.00025137,2,"2025-05-30T23:30:42.015",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250090,1748647842024,"fUSD",-657.84,0.0002516,2,"2025-05-30T23:30:42.024",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250092,1748647842034,"fUSD",-500.0,0.00025182,2,"2025-05-30T23:30:42.034",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250095,1748647842044,"fUSD",-700.0,0.00025193,2,"2025-05-30T23:30:42.044",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250097,1748647842055,"fUSD",-1000.0,0.00025195,2,"2025-05-30T23:30:42.055",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250099,1748647842065,"fUSD",-900.0,0.00025198,2,"2025-05-30T23:30:42.065",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250101,1748647842075,"fUSD",-151.0,0.00025205,2,"2025-05-30T23:30:42.075",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250103,1748647842084,"fUSD",-500.0,0.0002521,2,"2025-05-30T23:30:42.084",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250105,1748647842094,"fUSD",-700.0,0.00025227,2,"2025-05-30T23:30:42.094",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250107,1748647842104,"fUSD",-150.0,0.00025245,7,"2025-05-30T23:30:42.104",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250109,1748647842114,"fUSD",-300.0,0.0002525,2,"2025-05-30T23:30:42.114",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250111,1748647842123,"fUSD",-800.0,0.00025261,2,"2025-05-30T23:30:42.123",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250113,1748647842133,"fUSD",-250.0,0.00025261,2,"2025-05-30T23:30:42.133",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250115,1748647842142,"fUSD",-982.89626089,0.00025263,2,"2025-05-30T23:30:42.142",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250117,1748647842152,"fUSD",-500.0,0.00025275,2,"2025-05-30T23:30:42.152",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250119,1748647842161,"fUSD",-500.0,0.00025275,2,"2025-05-30T23:30:42.161",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250121,1748647842171,"fUSD",-800.0,0.00025278,2,"2025-05-30T23:30:42.171",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250123,1748647842180,"fUSD",-280.0,0.000253,10,"2025-05-30T23:30:42.180",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250125,1748647842190,"fUSD",-500.0,0.00025301,2,"2025-05-30T23:30:42.190",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250127,1748647842199,"fUSD",-900.0,0.00025325,2,"2025-05-30T23:30:42.199",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250129,1748647842209,"fUSD",-214.6481834,0.00025326,2,"2025-05-30T23:30:42.209",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250131,1748647842220,"fUSD",-900.0,0.00025342,2,"2025-05-30T23:30:42.220",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250133,1748647842230,"fUSD",-548.05708981,0.00025346,2,"2025-05-30T23:30:42.230",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250135,1748647842240,"fUSD",-900.0,0.00025367,2,"2025-05-30T23:30:42.240",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250137,1748647842250,"fUSD",-900.0,0.00025374,2,"2025-05-30T23:30:42.250",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250139,1748647842259,"fUSD",-796.01828311,0.00025384,2,"2025-05-30T23:30:42.259",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250141,1748647842269,"fUSD",-236163.31,0.000254,7,"2025-05-30T23:30:42.269",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250143,1748647842279,"fUSD",-900.0,0.00025419,2,"2025-05-30T23:30:42.279",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250145,1748647842289,"fUSD",-800.0,0.00025422,2,"2025-05-30T23:30:42.289",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250147,1748647842299,"fUSD",-500.84422037,0.00025439,2,"2025-05-30T23:30:42.299",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250150,1748647842312,"fUSD",-634.0,0.00025494,2,"2025-05-30T23:30:42.312",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250152,1748647842322,"fUSD",-801.0,0.00025494,2,"2025-05-30T23:30:42.322",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250154,1748647842333,"fUSD",-588.0,0.00025494,2,"2025-05-30T23:30:42.333",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250156,1748647842345,"fUSD",-1268.0,0.00025494,2,"2025-05-30T23:30:42.345",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250158,1748647842355,"fUSD",-556.0,0.00025494,2,"2025-05-30T23:30:42.355",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250160,1748647842365,"fUSD",-1466.0,0.00025494,2,"2025-05-30T23:30:42.365",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250162,1748647842375,"fUSD",-924.0,0.00025494,2,"2025-05-30T23:30:42.375",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250164,1748647842384,"fUSD",-1155.0,0.00025494,2,"2025-05-30T23:30:42.384",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250166,1748647842394,"fUSD",-941.0,0.00025494,2,"2025-05-30T23:30:42.394",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250168,1748647842404,"fUSD",-1314.0,0.00025494,2,"2025-05-30T23:30:42.404",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250170,1748647842414,"fUSD",-180.631,0.00025494,2,"2025-05-30T23:30:42.414",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250172,1748647842424,"fUSD",-284.369,0.00025494,2,"2025-05-30T23:30:42.424",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250174,1748647842433,"fUSD",-6929.0,0.00025494,2,"2025-05-30T23:30:42.433",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250176,1748647842443,"fUSD",-300.0,0.000255,2,"2025-05-30T23:30:42.443",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250178,1748647842453,"fUSD",-500.0,0.00025595,2,"2025-05-30T23:30:42.453",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250180,1748647842462,"fUSD",-500.0,0.00025601,2,"2025-05-30T23:30:42.462",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250182,1748647842472,"fUSD",-500.0,0.00025606,2,"2025-05-30T23:30:42.472",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250184,1748647842482,"fUSD",-500.0,0.00025629,2,"2025-05-30T23:30:42.482",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250186,1748647842491,"fUSD",-500.0,0.00025631,2,"2025-05-30T23:30:42.491",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250188,1748647842501,"fUSD",-2519.711,0.00025639,10,"2025-05-30T23:30:42.501",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250191,1748647842511,"fUSD",-150.094,0.00025639,10,"2025-05-30T23:30:42.511",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250194,1748647842521,"fUSD",-700.0,0.00025658,2,"2025-05-30T23:30:42.521",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250197,1748647842531,"fUSD",-5461.58599532,0.00025693,13,"2025-05-30T23:30:42.531",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250199,1748647842541,"fUSD",-207.0,0.00025713,2,"2025-05-30T23:30:42.541",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250201,1748647842550,"fUSD",-900.0,0.00025716,2,"2025-05-30T23:30:42.550",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250203,1748647842560,"fUSD",-162.380719,0.00025724,2,"2025-05-30T23:30:42.560",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250205,1748647842570,"fUSD",-223.0315306,0.00025724,2,"2025-05-30T23:30:42.570",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250207,1748647842580,"fUSD",-719.04747942,0.00025724,2,"2025-05-30T23:30:42.580",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250209,1748647842590,"fUSD",-1156.41848616,0.00025725,2,"2025-05-30T23:30:42.590",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250211,1748647842605,"fUSD",-1000.0,0.00025734,2,"2025-05-30T23:30:42.605",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250213,1748647842615,"fUSD",-300.0,0.0002575,2,"2025-05-30T23:30:42.615",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250216,1748647842625,"fUSD",-302.53,0.00025753,2,"2025-05-30T23:30:42.625",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250218,1748647842635,"fUSD",-152.0,0.00025753,2,"2025-05-30T23:30:42.635",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250222,1748647842644,"fUSD",-305.71,0.00025753,2,"2025-05-30T23:30:42.644",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250255,1748647842936,"fUSD",-900.0,0.00025762,2,"2025-05-30T23:30:42.936",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250257,1748647842948,"fUSD",-700.0,0.00025767,2,"2025-05-30T23:30:42.948",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250259,1748647842957,"fUSD",-500.0,0.00025772,2,"2025-05-30T23:30:42.957",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250261,1748647842967,"fUSD",-900.0,0.00025777,2,"2025-05-30T23:30:42.967",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250263,1748647842980,"fUSD",-1000.0,0.00025795,2,"2025-05-30T23:30:42.980",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250265,1748647842990,"fUSD",-500.0,0.00025811,2,"2025-05-30T23:30:42.990",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250267,1748647842999,"fUSD",-500.0,0.00025856,2,"2025-05-30T23:30:42.999",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250269,1748647843008,"fUSD",-500.0,0.00025867,2,"2025-05-30T23:30:43.008",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250271,1748647843018,"fUSD",-413.0,0.0002589,7,"2025-05-30T23:30:43.018",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250273,1748647843027,"fUSD",-193.0,0.0002589,7,"2025-05-30T23:30:43.027",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250275,1748647843037,"fUSD",-967.43542014,0.00025898,2,"2025-05-30T23:30:43.037",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250277,1748647843047,"fUSD",-1000.0,0.00025903,2,"2025-05-30T23:30:43.047",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250279,1748647843057,"fUSD",-900.0,0.00025904,2,"2025-05-30T23:30:43.057",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250281,1748647843067,"fUSD",-1000.0,0.00025912,2,"2025-05-30T23:30:43.067",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250283,1748647843077,"fUSD",-800.0,0.00025939,2,"2025-05-30T23:30:43.077",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250285,1748647843086,"fUSD",-500.0,0.0002597,2,"2025-05-30T23:30:43.086",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250287,1748647843098,"fUSD",-271.2825,0.00025972,2,"2025-05-30T23:30:43.098",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250289,1748647843107,"fUSD",-1000.0,0.00025978,2,"2025-05-30T23:30:43.107",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250291,1748647843117,"fUSD",-500.0,0.00025981,2,"2025-05-30T23:30:43.117",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250293,1748647843127,"fUSD",-500.0,0.00025994,2,"2025-05-30T23:30:43.127",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250295,1748647843136,"fUSD",-2000.0,0.00026,2,"2025-05-30T23:30:43.136",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250297,1748647843145,"fUSD",-300.0,0.00026,2,"2025-05-30T23:30:43.145",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250299,1748647843154,"fUSD",-4000.0,0.00026,4,"2025-05-30T23:30:43.154",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250302,1748647843164,"fUSD",-500.0,0.00026002,2,"2025-05-30T23:30:43.164",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250305,1748647843174,"fUSD",-900.0,0.00026011,2,"2025-05-30T23:30:43.174",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250308,1748647843183,"fUSD",-924.0,0.00026027,2,"2025-05-30T23:30:43.183",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250311,1748647843193,"fUSD",-400.0,0.00026027,2,"2025-05-30T23:30:43.193",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250314,1748647843202,"fUSD",-1000.0,0.00026042,2,"2025-05-30T23:30:43.202",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250317,1748647843211,"fUSD",-500.0,0.00026054,2,"2025-05-30T23:30:43.211",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250320,1748647843221,"fUSD",-900.0,0.00026055,2,"2025-05-30T23:30:43.221",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250323,1748647843231,"fUSD",-1000.0,0.00026062,2,"2025-05-30T23:30:43.231",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250326,1748647843240,"fUSD",-900.0,0.00026065,2,"2025-05-30T23:30:43.240",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250329,1748647843250,"fUSD",-800.0,0.00026079,2,"2025-05-30T23:30:43.250",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250332,1748647843260,"fUSD",-237.0,0.000261,2,"2025-05-30T23:30:43.260",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250335,1748647843270,"fUSD",-375.0,0.000261,2,"2025-05-30T23:30:43.270",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250337,1748647843279,"fUSD",-767.0,0.000261,2,"2025-05-30T23:30:43.279",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250339,1748647843289,"fUSD",-800.0,0.00026131,2,"2025-05-30T23:30:43.289",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250342,1748647843299,"fUSD",-500.0,0.00026145,2,"2025-05-30T23:30:43.299",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250343,1748647843308,"fUSD",-800.0,0.00026178,2,"2025-05-30T23:30:43.308",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250345,1748647843316,"fUSD",-3292.0,0.00026182,2,"2025-05-30T23:30:43.316",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250347,1748647843326,"fUSD",-5632.35,0.000262,7,"2025-05-30T23:30:43.326",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250349,1748647843336,"fUSD",-298.55857757,0.0002621,2,"2025-05-30T23:30:43.336",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250352,1748647843346,"fUSD",-1000.0,0.00026244,2,"2025-05-30T23:30:43.346",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250353,1748647843356,"fUSD",-450.0,0.0002625,4,"2025-05-30T23:30:43.356",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250356,1748647843366,"fUSD",-700.0,0.00026278,2,"2025-05-30T23:30:43.366",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250358,1748647843375,"fUSD",-1000.0,0.00026297,2,"2025-05-30T23:30:43.375",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250360,1748647843385,"fUSD",-281.52596424,0.00026301,2,"2025-05-30T23:30:43.385",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250362,1748647843395,"fUSD",-900.0,0.00026302,2,"2025-05-30T23:30:43.395",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250364,1748647843404,"fUSD",-500.0,0.00026303,2,"2025-05-30T23:30:43.404",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250366,1748647843414,"fUSD",-1000.0,0.0002633,2,"2025-05-30T23:30:43.414",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250368,1748647843425,"fUSD",-800.0,0.00026337,2,"2025-05-30T23:30:43.425",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250370,1748647843433,"fUSD",-500.0,0.00026341,2,"2025-05-30T23:30:43.433",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250372,1748647843443,"fUSD",-500.0,0.00026373,2,"2025-05-30T23:30:43.443",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250374,1748647843453,"fUSD",-700.0,0.00026374,2,"2025-05-30T23:30:43.453",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250376,1748647843462,"fUSD",-800.0,0.00026379,2,"2025-05-30T23:30:43.462",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250378,1748647843471,"fUSD",-900.0,0.00026392,2,"2025-05-30T23:30:43.471",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250380,1748647843480,"fUSD",-900.0,0.00026399,2,"2025-05-30T23:30:43.480",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250382,1748647843490,"fUSD",-5461.58599532,0.00026417,15,"2025-05-30T23:30:43.490",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250384,1748647843500,"fUSD",-500.0,0.00026432,2,"2025-05-30T23:30:43.500",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250386,1748647843509,"fUSD",-500.0,0.00026439,2,"2025-05-30T23:30:43.509",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250388,1748647843519,"fUSD",-500.0,0.00026457,2,"2025-05-30T23:30:43.519",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250390,1748647843529,"fUSD",-564.81404087,0.00026461,2,"2025-05-30T23:30:43.529",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250392,1748647843538,"fUSD",-500.0,0.00026462,2,"2025-05-30T23:30:43.538",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250394,1748647843548,"fUSD",-500.7,0.00026476,2,"2025-05-30T23:30:43.548",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250396,1748647843557,"fUSD",-500.0,0.00026481,2,"2025-05-30T23:30:43.557",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250398,1748647843567,"fUSD",-700.0,0.00026487,2,"2025-05-30T23:30:43.567",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250400,1748647843576,"fUSD",-900.0,0.00026487,2,"2025-05-30T23:30:43.576",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250402,1748647843586,"fUSD",-700.0,0.00026489,2,"2025-05-30T23:30:43.586",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250403,1748647843595,"fUSD",-167655.80097986,0.000265,7,"2025-05-30T23:30:43.595",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250406,1748647843612,"fUSD",-252.36,0.000265,7,"2025-05-30T23:30:43.612",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250414,1748647843680,"fUSD",-206.565885,0.00019701,2,"2025-05-30T23:30:43.680",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250416,1748647843689,"fUSD",-50.93622821,0.000265,7,"2025-05-30T23:30:43.689",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250419,1748647843700,"fUSD",-312.0,0.000265,7,"2025-05-30T23:30:43.700",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250428,1748647843778,"fUSD",-284.0,0.00019999,2,"2025-05-30T23:30:43.778",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250430,1748647843788,"fUSD",-37093.60000432,0.000265,7,"2025-05-30T23:30:43.788",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250432,1748647843799,"fUSD",-30798.61278761,0.000265,7,"2025-05-30T23:30:43.799",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250434,1748647843809,"fUSD",-450.0,0.000265,4,"2025-05-30T23:30:43.809",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250436,1748647843819,"fUSD",-18986.38721279,0.000265,2,"2025-05-30T23:30:43.819",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250552,1748647845098,"fUSD",-3874.1098,0.000265,2,"2025-05-30T23:30:45.098",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250672,1748648032206,"fUSD",411.69,0.00013699,2,"2025-05-30T23:33:52.206",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250673,1748648048509,"fUSD",13925.966681,7.945e-05,2,"2025-05-30T23:34:08.509",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250674,1748648078505,"fUSD",168.22497846,6e-07,2,"2025-05-30T23:34:38.505",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250675,1748648095514,"fUSD",-408.0,0.000199,2,"2025-05-30T23:34:55.514",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250676,1748648165790,"fUSD",328026.0,0.00022,120,"2025-05-30T23:36:05.790",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250678,1748648332419,"fUSD",250.0,0.00019,2,"2025-05-30T23:38:52.419",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250679,1748648741052,"fUSD",2636.0,0.00015,14,"2025-05-30T23:45:41.052",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250685,1748649004618,"fUSD",166.08,0.00019401,2,"2025-05-30T23:50:04.618",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250695,1748649031966,"fUSD",-245.46,0.00019999,2,"2025-05-30T23:50:31.966",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250696,1748649031975,"fUSD",-942.58007198,0.00019999,2,"2025-05-30T23:50:31.975",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250697,1748649031987,"fUSD",-257.41992802,0.00019999,2,"2025-05-30T23:50:31.987",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250698,1748649031996,"fUSD",-2589.95520549,0.0002,5,"2025-05-30T23:50:31.996",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250699,1748649032110,"fUSD",-5298.89879903,0.0002,5,"2025-05-30T23:50:32.110",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250700,1748649032122,"fUSD",-7610.40000006,0.0002,5,"2025-05-30T23:50:32.122",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250701,1748649032133,"fUSD",-1200.0,0.0002,5,"2025-05-30T23:50:32.133",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250702,1748649032178,"fUSD",-5933.588277,0.0002,5,"2025-05-30T23:50:32.178",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250703,1748649032189,"fUSD",-1047.85311258,0.0002,5,"2025-05-30T23:50:32.189",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250704,1748649032219,"fUSD",-756.42946801,0.0002,5,"2025-05-30T23:50:32.219",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250705,1748649032229,"fUSD",-83.57053199,0.0002017,2,"2025-05-30T23:50:32.229",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250706,1748649032240,"fUSD",-456.41611617,0.0002017,2,"2025-05-30T23:50:32.240",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250707,1748649032268,"fUSD",-1254.21960461,0.0002017,2,"2025-05-30T23:50:32.268",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250708,1748649032278,"fUSD",-1794.20625277,0.0002017,2,"2025-05-30T23:50:32.278",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250709,1748649032288,"fUSD",-411.69,0.00020187,2,"2025-05-30T23:50:32.288",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250710,1748649032299,"fUSD",-975.94717491,0.000209,4,"2025-05-30T23:50:32.299",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250711,1748649032311,"fUSD",-320.29041264,0.000209,4,"2025-05-30T23:50:32.311",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363250712,1748649032323,"fUSD",-2306.36226753,0.000209,4,"2025-05-30T23:50:32.323",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251190,1748649038003,"fUSD",-38.45747523,0.000209,4,"2025-05-30T23:50:38.003",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251191,1748649038013,"fUSD",-300.0,0.00021,2,"2025-05-30T23:50:38.013",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251192,1748649038022,"fUSD",-3641.05733021,0.00021624,5,"2025-05-30T23:50:38.022",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251193,1748649038032,"fUSD",-1680.0,0.00021881,2,"2025-05-30T23:50:38.032",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251194,1748649038041,"fUSD",-250.0,0.0002189,2,"2025-05-30T23:50:38.041",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251195,1748649038050,"fUSD",-1500.0,0.00022135,2,"2025-05-30T23:50:38.050",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251196,1748649038062,"fUSD",-630.75,0.00022322,2,"2025-05-30T23:50:38.062",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251197,1748649038071,"fUSD",-2834.42193496,0.00022348,7,"2025-05-30T23:50:38.071",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251198,1748649038082,"fUSD",-806.63539525,0.00022348,7,"2025-05-30T23:50:38.082",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251199,1748649038091,"fUSD",-706.81,0.000224,2,"2025-05-30T23:50:38.091",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251200,1748649038100,"fUSD",-350.0,0.00023,2,"2025-05-30T23:50:38.100",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251201,1748649038109,"fUSD",-3641.05733021,0.00023072,8,"2025-05-30T23:50:38.109",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251202,1748649038119,"fUSD",-207.0,0.00023345,2,"2025-05-30T23:50:38.119",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251203,1748649038128,"fUSD",-3641.05733021,0.00023797,9,"2025-05-30T23:50:38.128",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251204,1748649038136,"fUSD",-2351.0,0.00023941,2,"2025-05-30T23:50:38.136",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251205,1748649038146,"fUSD",-2751.0,0.00023976,2,"2025-05-30T23:50:38.146",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251206,1748649038156,"fUSD",-250.0,0.00023997,2,"2025-05-30T23:50:38.156",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251207,1748649038165,"fUSD",-150.0,0.00024007,2,"2025-05-30T23:50:38.165",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251208,1748649038173,"fUSD",-207.4,0.00024008,2,"2025-05-30T23:50:38.173",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251209,1748649038183,"fUSD",-1679.38,0.00024023,2,"2025-05-30T23:50:38.183",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251210,1748649038192,"fUSD",-180.13,0.00024028,2,"2025-05-30T23:50:38.192",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251211,1748649038201,"fUSD",-2754.77890237,0.00024151,2,"2025-05-30T23:50:38.201",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251212,1748649038210,"fUSD",-23900.0,0.00024152,2,"2025-05-30T23:50:38.210",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251213,1748649038219,"fUSD",-200.0,0.00024158,2,"2025-05-30T23:50:38.219",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251214,1748649038228,"fUSD",-151.0,0.0002416,2,"2025-05-30T23:50:38.228",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251215,1748649038237,"fUSD",-1115.157653,0.0002416,2,"2025-05-30T23:50:38.237",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251216,1748649038246,"fUSD",-366.24425724,0.0002416,2,"2025-05-30T23:50:38.246",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251217,1748649038255,"fUSD",-20049.65,0.00024174,2,"2025-05-30T23:50:38.255",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251218,1748649038264,"fUSD",-9999.99,0.00024174,2,"2025-05-30T23:50:38.264",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251220,1748649038273,"fUSD",-999.99,0.00024174,2,"2025-05-30T23:50:38.273",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251222,1748649038282,"fUSD",-150.99,0.00024174,2,"2025-05-30T23:50:38.282",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251224,1748649038291,"fUSD",-150.99,0.00024174,2,"2025-05-30T23:50:38.291",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251225,1748649038300,"fUSD",-572.87,0.00024228,2,"2025-05-30T23:50:38.300",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251228,1748649038310,"fUSD",-250.0,0.00024263,2,"2025-05-30T23:50:38.310",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251230,1748649038319,"fUSD",-367.99,0.00024263,2,"2025-05-30T23:50:38.319",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251232,1748649038328,"fUSD",-4000.0,0.00024268,2,"2025-05-30T23:50:38.328",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251233,1748649038336,"fUSD",-500.0,0.0002452,2,"2025-05-30T23:50:38.336",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251235,1748649038345,"fUSD",-500.0,0.0002452,2,"2025-05-30T23:50:38.345",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251237,1748649038354,"fUSD",-500.0,0.0002452,2,"2025-05-30T23:50:38.354",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251239,1748649038363,"fUSD",-227.38751295,0.0002452,2,"2025-05-30T23:50:38.363",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251241,1748649038373,"fUSD",-295.84110111,0.0002452,2,"2025-05-30T23:50:38.373",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251244,1748649038383,"fUSD",-3641.05733021,0.00024521,11,"2025-05-30T23:50:38.383",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251245,1748649038393,"fUSD",-630.75,0.00024586,2,"2025-05-30T23:50:38.393",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251248,1748649038402,"fUSD",-166.66,0.00024658,2,"2025-05-30T23:50:38.402",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251250,1748649038411,"fUSD",-1000.0,0.00024658,2,"2025-05-30T23:50:38.411",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251252,1748649038419,"fUSD",-151.0,0.000248,7,"2025-05-30T23:50:38.419",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251254,1748649038428,"fUSD",-5834.81768526,0.00024858,2,"2025-05-30T23:50:38.428",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251256,1748649038437,"fUSD",-151.0,0.000249,7,"2025-05-30T23:50:38.437",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251258,1748649038446,"fUSD",-180.13,0.00024929,2,"2025-05-30T23:50:38.446",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251260,1748649038456,"fUSD",-165.0,0.00024932,7,"2025-05-30T23:50:38.456",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251261,1748649038466,"fUSD",-258.0,0.00024932,7,"2025-05-30T23:50:38.466",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251264,1748649038475,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.475",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251265,1748649038485,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.485",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251268,1748649038495,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.495",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251270,1748649038504,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.504",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251272,1748649038513,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.513",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251273,1748649038522,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.522",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251275,1748649038531,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.531",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251277,1748649038540,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.540",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251279,1748649038549,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.549",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251282,1748649038560,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.560",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251284,1748649038569,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.569",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251286,1748649038578,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.578",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251304,1748649038830,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.830",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251305,1748649038844,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.844",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251306,1748649038853,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.853",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251307,1748649038863,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.863",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251309,1748649038871,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.871",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251311,1748649038880,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.880",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251313,1748649038889,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.889",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251315,1748649038898,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.898",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251317,1748649038907,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.907",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251319,1748649038915,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.915",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251321,1748649038924,"fUSD",-829.07,0.00024958,2,"2025-05-30T23:50:38.924",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251323,1748649038933,"fUSD",-829.22925622,0.00024958,2,"2025-05-30T23:50:38.933",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251325,1748649038942,"fUSD",-400.0,0.00025,2,"2025-05-30T23:50:38.942",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251327,1748649038951,"fUSD",-165.0,0.00025,7,"2025-05-30T23:50:38.951",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251329,1748649038960,"fUSD",-258.0,0.00025,7,"2025-05-30T23:50:38.960",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251331,1748649038968,"fUSD",-500.0,0.00025044,2,"2025-05-30T23:50:38.968",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251333,1748649038977,"fUSD",-207.0,0.00025091,4,"2025-05-30T23:50:38.977",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251335,1748649038986,"fUSD",-600.0,0.000251,2,"2025-05-30T23:50:38.986",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251337,1748649038995,"fUSD",-600.0,0.00025114,2,"2025-05-30T23:50:38.995",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251339,1748649039004,"fUSD",-500.0,0.00025131,2,"2025-05-30T23:50:39.004",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251341,1748649039013,"fUSD",-150.0,0.00025144,2,"2025-05-30T23:50:39.013",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251343,1748649039022,"fUSD",-150.0,0.00025144,2,"2025-05-30T23:50:39.022",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251345,1748649039030,"fUSD",-150.0,0.00025144,2,"2025-05-30T23:50:39.030",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251347,1748649039039,"fUSD",-941.0,0.00025144,2,"2025-05-30T23:50:39.039",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251349,1748649039048,"fUSD",-1314.0,0.00025144,2,"2025-05-30T23:50:39.048",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251350,1748649039059,"fUSD",-1155.0,0.00025144,2,"2025-05-30T23:50:39.059",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251353,1748649039069,"fUSD",-801.0,0.00025144,2,"2025-05-30T23:50:39.069",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251355,1748649039077,"fUSD",-634.0,0.00025144,2,"2025-05-30T23:50:39.077",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251357,1748649039086,"fUSD",-924.0,0.00025144,2,"2025-05-30T23:50:39.086",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251359,1748649039095,"fUSD",-1268.0,0.00025144,2,"2025-05-30T23:50:39.095",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251361,1748649039104,"fUSD",-1466.0,0.00025144,2,"2025-05-30T23:50:39.104",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251363,1748649039112,"fUSD",-556.0,0.00025144,2,"2025-05-30T23:50:39.112",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251365,1748649039121,"fUSD",-588.0,0.00025144,2,"2025-05-30T23:50:39.121",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251366,1748649039130,"fUSD",-882.0,0.00025144,2,"2025-05-30T23:50:39.130",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251368,1748649039139,"fUSD",-180.631,0.00025144,2,"2025-05-30T23:50:39.139",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251371,1748649039148,"fUSD",-284.369,0.00025144,2,"2025-05-30T23:50:39.148",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251373,1748649039157,"fUSD",-2190.0,0.00025144,2,"2025-05-30T23:50:39.157",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251374,1748649039165,"fUSD",-4068.0,0.00025144,2,"2025-05-30T23:50:39.165",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251377,1748649039174,"fUSD",-6929.0,0.00025144,2,"2025-05-30T23:50:39.174",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251379,1748649039183,"fUSD",-500.0,0.00025151,2,"2025-05-30T23:50:39.183",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251380,1748649039192,"fUSD",-1300.0,0.00025151,2,"2025-05-30T23:50:39.192",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251383,1748649039201,"fUSD",-500.0,0.00025156,2,"2025-05-30T23:50:39.201",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251385,1748649039210,"fUSD",-150.0,0.00025171,2,"2025-05-30T23:50:39.210",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251387,1748649039219,"fUSD",-150.0,0.00025171,2,"2025-05-30T23:50:39.219",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251389,1748649039228,"fUSD",-150.0,0.00025171,2,"2025-05-30T23:50:39.228",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251391,1748649039237,"fUSD",-600.0,0.00025175,2,"2025-05-30T23:50:39.237",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251393,1748649039246,"fUSD",-500.0,0.00025183,2,"2025-05-30T23:50:39.246",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251395,1748649039254,"fUSD",-290.34695293,0.00025199,2,"2025-05-30T23:50:39.254",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251397,1748649039264,"fUSD",-273.31378554,0.00025199,2,"2025-05-30T23:50:39.264",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251399,1748649039273,"fUSD",-200.0,0.00025199,2,"2025-05-30T23:50:39.273",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251401,1748649039282,"fUSD",-800.0,0.000252,9,"2025-05-30T23:50:39.282",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251403,1748649039291,"fUSD",-800.0,0.000252,9,"2025-05-30T23:50:39.291",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251405,1748649039300,"fUSD",-800.0,0.000252,9,"2025-05-30T23:50:39.300",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251407,1748649039310,"fUSD",-800.0,0.000252,9,"2025-05-30T23:50:39.310",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251409,1748649039319,"fUSD",-800.0,0.000252,9,"2025-05-30T23:50:39.319",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251411,1748649039328,"fUSD",-800.0,0.000252,9,"2025-05-30T23:50:39.328",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251413,1748649039337,"fUSD",-800.0,0.000252,9,"2025-05-30T23:50:39.337",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251415,1748649039346,"fUSD",-800.0,0.000252,9,"2025-05-30T23:50:39.346",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251417,1748649039355,"fUSD",-800.0,0.000252,9,"2025-05-30T23:50:39.355",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251419,1748649039364,"fUSD",-800.0,0.000252,9,"2025-05-30T23:50:39.364",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251421,1748649039379,"fUSD",-600.0,0.00025229,2,"2025-05-30T23:50:39.379",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251423,1748649039389,"fUSD",-3641.05733021,0.00025245,12,"2025-05-30T23:50:39.389",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251425,1748649039397,"fUSD",-500.0,0.00025296,2,"2025-05-30T23:50:39.397",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251427,1748649039406,"fUSD",-280.0,0.000253,10,"2025-05-30T23:50:39.406",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251429,1748649039415,"fUSD",-500.0,0.00025316,2,"2025-05-30T23:50:39.415",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251431,1748649039425,"fUSD",-600.0,0.00025348,2,"2025-05-30T23:50:39.425",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251433,1748649039434,"fUSD",-500.0,0.00025354,2,"2025-05-30T23:50:39.434",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251435,1748649039443,"fUSD",-215.0738,0.00025377,2,"2025-05-30T23:50:39.443",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251437,1748649039453,"fUSD",-500.0,0.00025382,2,"2025-05-30T23:50:39.453",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251439,1748649039462,"fUSD",-600.0,0.0002539,2,"2025-05-30T23:50:39.462",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251441,1748649039471,"fUSD",-600.0,0.00025392,2,"2025-05-30T23:50:39.471",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251443,1748649039480,"fUSD",-151.0,0.000254,7,"2025-05-30T23:50:39.480",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251445,1748649039489,"fUSD",-600.0,0.00025448,2,"2025-05-30T23:50:39.489",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251447,1748649039499,"fUSD",-1300.0,0.00025459,2,"2025-05-30T23:50:39.499",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251449,1748649039508,"fUSD",-600.0,0.00025477,2,"2025-05-30T23:50:39.508",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251451,1748649039517,"fUSD",-500.0,0.00025479,2,"2025-05-30T23:50:39.517",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251453,1748649039526,"fUSD",-500.0,0.00025481,2,"2025-05-30T23:50:39.526",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251455,1748649039535,"fUSD",-1300.0,0.00025488,2,"2025-05-30T23:50:39.535",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251457,1748649039545,"fUSD",-500.0,0.00025505,2,"2025-05-30T23:50:39.545",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251458,1748649039555,"fUSD",-500.0,0.00025525,2,"2025-05-30T23:50:39.555",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251460,1748649039564,"fUSD",-156.587,0.00025529,2,"2025-05-30T23:50:39.564",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251462,1748649039573,"fUSD",-600.0,0.00025549,2,"2025-05-30T23:50:39.573",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251465,1748649039583,"fUSD",-600.0,0.00025554,2,"2025-05-30T23:50:39.583",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251467,1748649039592,"fUSD",-600.0,0.00025556,2,"2025-05-30T23:50:39.592",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251468,1748649039601,"fUSD",-500.0,0.00025592,2,"2025-05-30T23:50:39.601",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251470,1748649039610,"fUSD",-500.0,0.00025597,2,"2025-05-30T23:50:39.610",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251472,1748649039619,"fUSD",-500.0,0.00025611,2,"2025-05-30T23:50:39.619",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251475,1748649039628,"fUSD",-151.7451015,0.00025645,2,"2025-05-30T23:50:39.628",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251477,1748649039638,"fUSD",-5834.81768525,0.00025682,2,"2025-05-30T23:50:39.638",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251479,1748649039647,"fUSD",-500.0,0.00025697,2,"2025-05-30T23:50:39.647",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251481,1748649039656,"fUSD",-150.0,0.0002574,7,"2025-05-30T23:50:39.656",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251483,1748649039665,"fUSD",-600.0,0.00025741,2,"2025-05-30T23:50:39.665",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251485,1748649039674,"fUSD",-564.81404087,0.00025759,2,"2025-05-30T23:50:39.674",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251487,1748649039683,"fUSD",-306.26495963,0.00025766,2,"2025-05-30T23:50:39.683",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251489,1748649039691,"fUSD",-500.0,0.00025769,2,"2025-05-30T23:50:39.691",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251491,1748649039701,"fUSD",-500.0,0.00025771,2,"2025-05-30T23:50:39.701",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251493,1748649039710,"fUSD",-500.0,0.00025787,2,"2025-05-30T23:50:39.710",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251495,1748649039719,"fUSD",-180.13,0.0002583,2,"2025-05-30T23:50:39.719",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251497,1748649039727,"fUSD",-1076.80876035,0.00025869,10,"2025-05-30T23:50:39.727",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251499,1748649039736,"fUSD",-93227.1246,0.0002587,2,"2025-05-30T23:50:39.736",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251501,1748649039745,"fUSD",-16357.3482198,0.0002587,2,"2025-05-30T23:50:39.745",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251502,1748649039755,"fUSD",-165.0,0.0002589,7,"2025-05-30T23:50:39.755",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251505,1748649039764,"fUSD",-258.0,0.0002589,7,"2025-05-30T23:50:39.764",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251507,1748649039773,"fUSD",-1300.0,0.00025909,2,"2025-05-30T23:50:39.773",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251509,1748649039782,"fUSD",-500.0,0.00025912,2,"2025-05-30T23:50:39.782",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251511,1748649039791,"fUSD",-500.0,0.00025924,2,"2025-05-30T23:50:39.791",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251513,1748649039800,"fUSD",-600.0,0.00025928,2,"2025-05-30T23:50:39.800",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251515,1748649039811,"fUSD",-27293.626963,0.0002596,3,"2025-05-30T23:50:39.811",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251517,1748649039819,"fUSD",-3641.05733021,0.00025969,14,"2025-05-30T23:50:39.819",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251519,1748649039828,"fUSD",-1130.19283643,0.0002597,2,"2025-05-30T23:50:39.828",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251521,1748649039837,"fUSD",-1035.70717153,0.0002597,2,"2025-05-30T23:50:39.837",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251524,1748649039847,"fUSD",-1075.82938667,0.0002597,2,"2025-05-30T23:50:39.847",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251527,1748649039855,"fUSD",-1014.10461796,0.0002597,2,"2025-05-30T23:50:39.855",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251529,1748649039864,"fUSD",-1050.56347492,0.0002597,2,"2025-05-30T23:50:39.864",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251531,1748649039874,"fUSD",-1149.80559126,0.0002597,2,"2025-05-30T23:50:39.874",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251534,1748649039884,"fUSD",-1086.71640008,0.0002597,2,"2025-05-30T23:50:39.884",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251537,1748649039894,"fUSD",-1035.44531323,0.0002597,2,"2025-05-30T23:50:39.894",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251539,1748649039904,"fUSD",-1030.6690373,0.0002597,2,"2025-05-30T23:50:39.904",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251541,1748649039913,"fUSD",-1052.92559663,0.0002597,2,"2025-05-30T23:50:39.913",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251543,1748649039922,"fUSD",-1047.09569103,0.0002597,2,"2025-05-30T23:50:39.922",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251545,1748649039932,"fUSD",-1069.90065985,0.0002597,2,"2025-05-30T23:50:39.932",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251547,1748649039941,"fUSD",-1095.55863625,0.0002597,2,"2025-05-30T23:50:39.941",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251550,1748649039950,"fUSD",-1072.82566723,0.0002597,2,"2025-05-30T23:50:39.950",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251552,1748649039960,"fUSD",-1086.60468561,0.0002597,2,"2025-05-30T23:50:39.960",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251554,1748649039969,"fUSD",-1116.27145409,0.0002597,2,"2025-05-30T23:50:39.969",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251556,1748649039978,"fUSD",-1063.52145241,0.0002597,2,"2025-05-30T23:50:39.978",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251558,1748649039987,"fUSD",-1031.04108849,0.0002597,2,"2025-05-30T23:50:39.987",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251560,1748649039996,"fUSD",-1027.36325744,0.0002597,2,"2025-05-30T23:50:39.996",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251562,1748649040006,"fUSD",-168.10584233,0.00026007,2,"2025-05-30T23:50:40.006",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251564,1748649040015,"fUSD",-600.0,0.00026016,2,"2025-05-30T23:50:40.015",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251567,1748649040025,"fUSD",-600.0,0.00026032,2,"2025-05-30T23:50:40.025",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251569,1748649040035,"fUSD",-1300.0,0.00026043,2,"2025-05-30T23:50:40.035",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251571,1748649040044,"fUSD",-1300.0,0.00026044,2,"2025-05-30T23:50:40.044",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251573,1748649040055,"fUSD",-189.38,0.00026046,2,"2025-05-30T23:50:40.055",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251575,1748649040064,"fUSD",-600.0,0.00026111,2,"2025-05-30T23:50:40.064",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251577,1748649040073,"fUSD",-150.094,0.0002612,12,"2025-05-30T23:50:40.073",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251578,1748649040082,"fUSD",-2645.697,0.0002612,12,"2025-05-30T23:50:40.082",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251580,1748649040091,"fUSD",-600.0,0.00026136,2,"2025-05-30T23:50:40.091",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251582,1748649040101,"fUSD",-600.0,0.00026156,2,"2025-05-30T23:50:40.101",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251584,1748649040110,"fUSD",-500.0,0.00026165,7,"2025-05-30T23:50:40.110",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251587,1748649040119,"fUSD",-500.0,0.00026165,7,"2025-05-30T23:50:40.119",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251588,1748649040129,"fUSD",-500.0,0.00026165,7,"2025-05-30T23:50:40.129",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251591,1748649040138,"fUSD",-500.0,0.00026165,7,"2025-05-30T23:50:40.138",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251592,1748649040147,"fUSD",-534.7,0.00026165,7,"2025-05-30T23:50:40.147",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251595,1748649040157,"fUSD",-3292.0,0.00026194,2,"2025-05-30T23:50:40.157",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251596,1748649040166,"fUSD",-237.0,0.000262,2,"2025-05-30T23:50:40.166",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251598,1748649040176,"fUSD",-375.0,0.000262,2,"2025-05-30T23:50:40.176",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251600,1748649040186,"fUSD",-2000.0,0.0002623,2,"2025-05-30T23:50:40.186",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251603,1748649040195,"fUSD",-500.0,0.00026236,2,"2025-05-30T23:50:40.195",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251604,1748649040205,"fUSD",-1300.0,0.00026273,2,"2025-05-30T23:50:40.205",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251606,1748649040214,"fUSD",-600.0,0.00026278,2,"2025-05-30T23:50:40.214",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251608,1748649040223,"fUSD",-500.0,0.000263,2,"2025-05-30T23:50:40.223",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251610,1748649040233,"fUSD",-500.0,0.00026303,2,"2025-05-30T23:50:40.233",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251612,1748649040242,"fUSD",-600.0,0.0002632,2,"2025-05-30T23:50:40.242",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251614,1748649040252,"fUSD",-600.0,0.00026324,2,"2025-05-30T23:50:40.252",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251617,1748649040261,"fUSD",-500.0,0.00026341,2,"2025-05-30T23:50:40.261",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251618,1748649040270,"fUSD",-27293.626963,0.00026359,3,"2025-05-30T23:50:40.270",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251620,1748649040280,"fUSD",-500.0,0.00026363,2,"2025-05-30T23:50:40.280",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251622,1748649040289,"fUSD",-1300.0,0.00026369,2,"2025-05-30T23:50:40.289",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251624,1748649040298,"fUSD",-218.97566468,0.00026369,2,"2025-05-30T23:50:40.298",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251626,1748649040309,"fUSD",-500.0,0.0002639,2,"2025-05-30T23:50:40.309",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251628,1748649040318,"fUSD",-500.0,0.00026395,2,"2025-05-30T23:50:40.318",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251631,1748649040328,"fUSD",-500.0,0.00026398,2,"2025-05-30T23:50:40.328",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251632,1748649040337,"fUSD",-600.0,0.00026405,2,"2025-05-30T23:50:40.337",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251634,1748649040346,"fUSD",-500.0,0.00026415,2,"2025-05-30T23:50:40.346",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251637,1748649040357,"fUSD",-1300.0,0.00026419,2,"2025-05-30T23:50:40.357",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251639,1748649040367,"fUSD",-250.0,0.00026425,2,"2025-05-30T23:50:40.367",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251641,1748649040378,"fUSD",-600.0,0.00026469,2,"2025-05-30T23:50:40.378",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251643,1748649040387,"fUSD",-200.0,0.00026478,2,"2025-05-30T23:50:40.387",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251645,1748649040396,"fUSD",-600.0,0.00026494,2,"2025-05-30T23:50:40.396",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251647,1748649040406,"fUSD",-1300.0,0.00026496,2,"2025-05-30T23:50:40.406",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251649,1748649040416,"fUSD",-23510.7705819,0.000265,2,"2025-05-30T23:50:40.416",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251651,1748649040426,"fUSD",-151.0,0.000265,7,"2025-05-30T23:50:40.426",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251653,1748649040435,"fUSD",-289.813884,0.000265,7,"2025-05-30T23:50:40.435",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251655,1748649040444,"fUSD",-289.813884,0.000265,7,"2025-05-30T23:50:40.444",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251657,1748649040455,"fUSD",-151.0,0.000265,7,"2025-05-30T23:50:40.455",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251659,1748649040464,"fUSD",-151.0,0.000265,7,"2025-05-30T23:50:40.464",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251661,1748649040473,"fUSD",-153.0,0.000265,3,"2025-05-30T23:50:40.473",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251663,1748649040483,"fUSD",-153.0,0.000265,3,"2025-05-30T23:50:40.483",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251665,1748649040492,"fUSD",-158.14575428,0.000265,3,"2025-05-30T23:50:40.492",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251667,1748649040501,"fUSD",-1192.0,0.000265,3,"2025-05-30T23:50:40.501",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251669,1748649040510,"fUSD",-1192.0,0.000265,3,"2025-05-30T23:50:40.510",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251671,1748649040519,"fUSD",-1165.16530932,0.000265,3,"2025-05-30T23:50:40.519",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251673,1748649040528,"fUSD",-153.0,0.000265,3,"2025-05-30T23:50:40.528",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251675,1748649040537,"fUSD",-186.0,0.000265,3,"2025-05-30T23:50:40.537",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251677,1748649040547,"fUSD",-5834.81768525,0.00026506,2,"2025-05-30T23:50:40.547",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251679,1748649040556,"fUSD",-600.0,0.0002652,2,"2025-05-30T23:50:40.556",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251681,1748649040566,"fUSD",-1300.0,0.00026559,2,"2025-05-30T23:50:40.566",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251683,1748649040576,"fUSD",-890.452232,0.0002658,6,"2025-05-30T23:50:40.576",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251685,1748649040585,"fUSD",-16357.3482198,0.00026581,2,"2025-05-30T23:50:40.585",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251687,1748649040595,"fUSD",-862.0,0.00026591,2,"2025-05-30T23:50:40.595",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251689,1748649040604,"fUSD",-189.01548399,0.00026627,2,"2025-05-30T23:50:40.604",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251691,1748649040614,"fUSD",-500.0,0.00026635,2,"2025-05-30T23:50:40.614",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251694,1748649040623,"fUSD",-600.0,0.00026645,2,"2025-05-30T23:50:40.623",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251696,1748649040633,"fUSD",-411.69,0.00026676,2,"2025-05-30T23:50:40.633",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251697,1748649040642,"fUSD",-1300.0,0.00026678,2,"2025-05-30T23:50:40.642",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251700,1748649040651,"fUSD",-3641.05733021,0.00026693,15,"2025-05-30T23:50:40.651",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251701,1748649040660,"fUSD",-27293.626963,0.00026702,3,"2025-05-30T23:50:40.660",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251704,1748649040670,"fUSD",-614.60909705,0.00026721,2,"2025-05-30T23:50:40.670",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251705,1748649040679,"fUSD",-180.13,0.00026731,2,"2025-05-30T23:50:40.679",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251707,1748649040690,"fUSD",-1000.0,0.00026741,2,"2025-05-30T23:50:40.690",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251709,1748649040699,"fUSD",-223.0315306,0.00026746,2,"2025-05-30T23:50:40.699",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251712,1748649040709,"fUSD",-1300.0,0.00026784,2,"2025-05-30T23:50:40.709",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251714,1748649040718,"fUSD",-600.0,0.00026801,2,"2025-05-30T23:50:40.718",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251716,1748649040728,"fUSD",-600.0,0.00026815,2,"2025-05-30T23:50:40.728",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251717,1748649040738,"fUSD",-600.0,0.00026822,2,"2025-05-30T23:50:40.738",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251720,1748649040747,"fUSD",-151.0,0.00026833,7,"2025-05-30T23:50:40.747",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251721,1748649040756,"fUSD",-500.0,0.00026836,2,"2025-05-30T23:50:40.756",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251723,1748649040766,"fUSD",-207.0,0.00026836,7,"2025-05-30T23:50:40.766",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251725,1748649040775,"fUSD",-1300.0,0.0002685,2,"2025-05-30T23:50:40.775",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251728,1748649040784,"fUSD",-630.75,0.0002685,2,"2025-05-30T23:50:40.784",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251729,1748649040793,"fUSD",-500.0,0.00026852,2,"2025-05-30T23:50:40.793",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251732,1748649040803,"fUSD",-1300.0,0.00026874,2,"2025-05-30T23:50:40.803",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251733,1748649040812,"fUSD",-16239.56649514,0.00026889,2,"2025-05-30T23:50:40.812",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251736,1748649040822,"fUSD",-600.0,0.00026892,2,"2025-05-30T23:50:40.822",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251738,1748649040832,"fUSD",-162.380719,0.00026898,2,"2025-05-30T23:50:40.832",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251740,1748649040841,"fUSD",-1156.41848616,0.00026899,2,"2025-05-30T23:50:40.841",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251742,1748649040850,"fUSD",-500.0,0.000269,10,"2025-05-30T23:50:40.850",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251744,1748649040859,"fUSD",-150.0,0.00026902,2,"2025-05-30T23:50:40.859",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251746,1748649040869,"fUSD",-150.0,0.00026913,2,"2025-05-30T23:50:40.869",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251748,1748649040878,"fUSD",-500.0,0.00026935,2,"2025-05-30T23:50:40.878",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251750,1748649040886,"fUSD",-212.87827641,0.00026946,2,"2025-05-30T23:50:40.886",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251752,1748649040895,"fUSD",-150.0,0.00026975,2,"2025-05-30T23:50:40.895",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251754,1748649040903,"fUSD",-27293.626963,0.0002699,3,"2025-05-30T23:50:40.903",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251756,1748649040913,"fUSD",-24583.816933,0.0002699,3,"2025-05-30T23:50:40.913",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251758,1748649040922,"fUSD",-150.0,0.00026999,2,"2025-05-30T23:50:40.922",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251760,1748649040931,"fUSD",-302.76,0.00027,2,"2025-05-30T23:50:40.931",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251762,1748649040940,"fUSD",-2530.300888,0.00027,2,"2025-05-30T23:50:40.940",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251764,1748649040948,"fUSD",-10000.0,0.00027,30,"2025-05-30T23:50:40.948",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251766,1748649040957,"fUSD",-250.0,0.00027,2,"2025-05-30T23:50:40.957",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251768,1748649040966,"fUSD",-1892.25644408,0.00027,14,"2025-05-30T23:50:40.966",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251770,1748649040976,"fUSD",-8876.27636903,0.00027,10,"2025-05-30T23:50:40.976",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251772,1748649040984,"fUSD",-1002.882682,0.00027,2,"2025-05-30T23:50:40.984",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251774,1748649040994,"fUSD",-249.53928037,0.00027,2,"2025-05-30T23:50:40.994",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251776,1748649041003,"fUSD",-1647.53710217,0.00027,120,"2025-05-30T23:50:41.003",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251778,1748649041012,"fUSD",-450.0,0.00027,2,"2025-05-30T23:50:41.012",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251780,1748649041021,"fUSD",-382.46343273,0.00027003,2,"2025-05-30T23:50:41.021",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251782,1748649041029,"fUSD",-150.0,0.00027021,2,"2025-05-30T23:50:41.029",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251784,1748649041039,"fUSD",-600.0,0.00027023,2,"2025-05-30T23:50:41.039",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251786,1748649041047,"fUSD",-5000.0,0.00027023,2,"2025-05-30T23:50:41.047",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251788,1748649041057,"fUSD",-600.0,0.00027035,2,"2025-05-30T23:50:41.057",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251790,1748649041066,"fUSD",-151.0,0.00027066,7,"2025-05-30T23:50:41.066",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251792,1748649041076,"fUSD",-151.0,0.00027066,7,"2025-05-30T23:50:41.076",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251794,1748649041085,"fUSD",-151.0,0.00027066,7,"2025-05-30T23:50:41.085",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251796,1748649041094,"fUSD",-151.0,0.00027066,7,"2025-05-30T23:50:41.094",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251798,1748649041103,"fUSD",-151.0,0.00027066,7,"2025-05-30T23:50:41.103",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251800,1748649041114,"fUSD",-159.0,0.000271,16,"2025-05-30T23:50:41.114",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251802,1748649041123,"fUSD",-517.25392301,0.000271,7,"2025-05-30T23:50:41.123",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251804,1748649041132,"fUSD",-500.0,0.0002711,2,"2025-05-30T23:50:41.132",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251806,1748649041141,"fUSD",-27293.626963,0.00027113,3,"2025-05-30T23:50:41.141",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251807,1748649041149,"fUSD",-24583.816933,0.00027113,3,"2025-05-30T23:50:41.149",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251809,1748649041158,"fUSD",-150.0,0.00027122,2,"2025-05-30T23:50:41.158",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251811,1748649041166,"fUSD",-257.0084232,0.00027123,2,"2025-05-30T23:50:41.166",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251813,1748649041176,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.176",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251815,1748649041186,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.186",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251817,1748649041196,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.196",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251819,1748649041205,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.205",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251821,1748649041214,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.214",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251823,1748649041223,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.223",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251825,1748649041232,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.232",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251827,1748649041241,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.241",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251830,1748649041251,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.251",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251831,1748649041467,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.467",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251833,1748649041477,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.477",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251835,1748649041485,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.485",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251837,1748649041495,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.495",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251839,1748649041505,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.505",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251841,1748649041515,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.515",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251843,1748649041524,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.524",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251845,1748649041533,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.533",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251847,1748649041542,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.542",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251849,1748649041551,"fUSD",-384.0,0.00027123,2,"2025-05-30T23:50:41.551",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251851,1748649041562,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.562",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251853,1748649041571,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.571",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251854,1748649041580,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.580",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251855,1748649041589,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.589",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251856,1748649041598,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.598",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251857,1748649041607,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.607",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251858,1748649041617,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.617",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251859,1748649041626,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.626",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251860,1748649041635,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.635",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251861,1748649041644,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.644",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251862,1748649041653,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.653",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251863,1748649041663,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.663",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251864,1748649041673,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.673",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251865,1748649041682,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.682",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251866,1748649041692,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.692",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251867,1748649041701,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.701",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251868,1748649041710,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.710",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251869,1748649041718,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.718",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251870,1748649041727,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.727",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251871,1748649041735,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.735",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251872,1748649041744,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.744",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251873,1748649041753,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.753",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251874,1748649041762,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.762",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251875,1748649041771,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.771",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251876,1748649041779,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.779",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251877,1748649041788,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.788",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251878,1748649041797,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:41.797",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251879,1748649042000,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.000",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251880,1748649042010,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.010",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251882,1748649042019,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.019",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251884,1748649042027,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.027",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251886,1748649042035,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.035",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251888,1748649042044,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.044",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251889,1748649042053,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.053",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251890,1748649042062,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.062",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251891,1748649042071,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.071",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251892,1748649042081,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.081",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251893,1748649042090,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.090",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251894,1748649042099,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.099",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251895,1748649042108,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.108",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251896,1748649042118,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.118",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251897,1748649042127,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.127",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251898,1748649042136,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.136",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251899,1748649042146,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.146",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251900,1748649042155,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.155",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251901,1748649042165,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.165",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251902,1748649042174,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.174",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251903,1748649042184,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.184",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251904,1748649042193,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.193",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251905,1748649042204,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.204",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251906,1748649042213,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.213",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251907,1748649042222,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.222",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251908,1748649042231,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.231",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251909,1748649042241,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.241",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251910,1748649042251,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.251",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251911,1748649042260,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.260",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251912,1748649042269,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.269",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251913,1748649042279,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.279",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251914,1748649042291,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.291",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251915,1748649042300,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.300",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251916,1748649042313,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.313",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251917,1748649042323,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.323",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251918,1748649042333,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.333",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251919,1748649042342,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.342",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251920,1748649042352,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.352",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251921,1748649042361,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.361",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251922,1748649042373,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.373",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251923,1748649042388,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.388",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251924,1748649042399,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.399",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251925,1748649042410,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.410",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251926,1748649042421,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.421",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251927,1748649042431,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.431",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251928,1748649042442,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.442",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251929,1748649042452,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.452",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251930,1748649042462,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.462",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251931,1748649042471,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.471",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251932,1748649042480,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.480",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251933,1748649042490,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.490",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251934,1748649042499,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.499",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251935,1748649042508,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.508",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251936,1748649042517,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.517",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251937,1748649042526,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.526",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251938,1748649042535,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.535",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251939,1748649042543,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.543",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251940,1748649042553,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.553",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251941,1748649042570,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.570",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251942,1748649042579,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.579",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251943,1748649042589,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.589",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251944,1748649042599,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.599",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251945,1748649042608,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.608",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251946,1748649042618,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.618",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251947,1748649042628,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.628",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251948,1748649042638,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.638",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251949,1748649042647,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.647",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251950,1748649042656,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.656",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251951,1748649042665,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.665",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251952,1748649042675,"fUSD",-181.0,0.00027123,2,"2025-05-30T23:50:42.675",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251953,1748649042683,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.683",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251954,1748649042693,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.693",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251955,1748649042702,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.702",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251956,1748649042711,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.711",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251957,1748649042720,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.720",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251958,1748649042729,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.729",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251959,1748649042737,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.737",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251960,1748649042746,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.746",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251961,1748649042755,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.755",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251962,1748649042763,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.763",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251964,1748649042772,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.772",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251966,1748649042781,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.781",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251967,1748649042791,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.791",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251968,1748649042800,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.800",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251970,1748649042814,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.814",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251971,1748649042822,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.822",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251972,1748649042831,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.831",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251974,1748649042840,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.840",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251976,1748649042849,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.849",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251977,1748649042858,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.858",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251978,1748649042867,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.867",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251979,1748649042876,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.876",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251980,1748649042885,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.885",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251981,1748649042894,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.894",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251982,1748649042903,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.903",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251983,1748649042912,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.912",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251984,1748649042921,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.921",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251985,1748649042930,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.930",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251986,1748649042939,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.939",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251987,1748649042947,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.947",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251988,1748649042956,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.956",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251989,1748649042966,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.966",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251990,1748649042975,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.975",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251991,1748649042985,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.985",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251992,1748649042995,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:42.995",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251993,1748649043004,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.004",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251994,1748649043013,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.013",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251995,1748649043023,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.023",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251996,1748649043032,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.032",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251997,1748649043042,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.042",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251998,1748649043051,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.051",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363251999,1748649043063,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.063",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252000,1748649043072,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.072",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252001,1748649043082,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.082",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252002,1748649043091,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.091",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252003,1748649043101,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.101",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252004,1748649043111,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.111",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252005,1748649043120,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.120",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252006,1748649043130,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.130",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252007,1748649043139,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.139",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252008,1748649043148,"fUSD",-158.0,0.00027123,2,"2025-05-30T23:50:43.148",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252009,1748649043158,"fUSD",-212.0,0.00027123,2,"2025-05-30T23:50:43.158",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252010,1748649043167,"fUSD",-212.0,0.00027123,2,"2025-05-30T23:50:43.167",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252011,1748649043176,"fUSD",-212.0,0.00027123,2,"2025-05-30T23:50:43.176",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252012,1748649043186,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.186",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252013,1748649043195,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.195",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252014,1748649043204,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.204",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252015,1748649043214,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.214",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252016,1748649043223,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.223",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252017,1748649043232,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.232",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252018,1748649043242,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.242",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252019,1748649043251,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.251",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252020,1748649043260,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.260",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252021,1748649043270,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.270",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252022,1748649043279,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.279",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252023,1748649043288,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.288",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252024,1748649043298,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.298",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252025,1748649043309,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.309",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252026,1748649043318,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.318",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252027,1748649043327,"fUSD",-189.0,0.00027123,2,"2025-05-30T23:50:43.327",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252028,1748649043337,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.337",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252029,1748649043346,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.346",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252030,1748649043355,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.355",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252031,1748649043365,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.365",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252032,1748649043377,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.377",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252033,1748649043387,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.387",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252034,1748649043397,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.397",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252035,1748649043406,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.406",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252036,1748649043415,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.415",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252037,1748649043426,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.426",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252038,1748649043435,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.435",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252039,1748649043444,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.444",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252040,1748649043454,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.454",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252041,1748649043464,"fUSD",-220.0,0.00027123,2,"2025-05-30T23:50:43.464",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252042,1748649043474,"fUSD",-163.05,0.00027123,2,"2025-05-30T23:50:43.474",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252043,1748649043484,"fUSD",-24583.816933,0.00027127,3,"2025-05-30T23:50:43.484",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252044,1748649043494,"fUSD",-27293.626963,0.00027137,3,"2025-05-30T23:50:43.494",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252045,1748649043503,"fUSD",-300.0,0.00027141,2,"2025-05-30T23:50:43.503",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252046,1748649043513,"fUSD",-24583.816933,0.00027146,3,"2025-05-30T23:50:43.513",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252047,1748649043523,"fUSD",-27293.626963,0.00027147,3,"2025-05-30T23:50:43.523",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252048,1748649043532,"fUSD",-24583.816933,0.00027147,3,"2025-05-30T23:50:43.532",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252049,1748649043542,"fUSD",-192.9661133,0.0002715,2,"2025-05-30T23:50:43.542",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252050,1748649043551,"fUSD",-27293.626963,0.00027156,3,"2025-05-30T23:50:43.551",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252051,1748649043563,"fUSD",-24583.816933,0.00027156,3,"2025-05-30T23:50:43.563",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252052,1748649043573,"fUSD",-684.2257233,0.00027157,2,"2025-05-30T23:50:43.573",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252053,1748649043582,"fUSD",-1066.091746,0.00027157,2,"2025-05-30T23:50:43.582",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252054,1748649043592,"fUSD",-54688.7637007,0.00027157,2,"2025-05-30T23:50:43.592",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252055,1748649043602,"fUSD",-500.0,0.00027165,3,"2025-05-30T23:50:43.602",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252056,1748649043611,"fUSD",-500.0,0.00027165,3,"2025-05-30T23:50:43.611",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252057,1748649043621,"fUSD",-538.38964601,0.00027165,3,"2025-05-30T23:50:43.621",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252058,1748649043631,"fUSD",-500.0,0.00027165,3,"2025-05-30T23:50:43.631",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252059,1748649043640,"fUSD",-500.0,0.00027165,3,"2025-05-30T23:50:43.640",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252060,1748649043650,"fUSD",-500.0,0.00027165,3,"2025-05-30T23:50:43.650",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252061,1748649043660,"fUSD",-1076.80876036,0.00027165,10,"2025-05-30T23:50:43.660",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252062,1748649043670,"fUSD",-151.0,0.00027166,7,"2025-05-30T23:50:43.670",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252063,1748649043680,"fUSD",-151.0,0.00027166,7,"2025-05-30T23:50:43.680",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252064,1748649043689,"fUSD",-289.813884,0.00027166,7,"2025-05-30T23:50:43.689",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252065,1748649043699,"fUSD",-289.813884,0.00027166,7,"2025-05-30T23:50:43.699",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252066,1748649043709,"fUSD",-151.0,0.00027166,7,"2025-05-30T23:50:43.709",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252067,1748649043718,"fUSD",-151.0,0.00027166,7,"2025-05-30T23:50:43.718",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252068,1748649043727,"fUSD",-23574.1789541,0.00027166,2,"2025-05-30T23:50:43.727",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252069,1748649043737,"fUSD",-4614.4763344,0.00027166,2,"2025-05-30T23:50:43.737",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252070,1748649043747,"fUSD",-2200.9280315,0.00027166,2,"2025-05-30T23:50:43.747",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252071,1748649043756,"fUSD",-794.84520634,0.00027166,2,"2025-05-30T23:50:43.756",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252072,1748649043766,"fUSD",-596.3483329,0.00027166,2,"2025-05-30T23:50:43.766",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252073,1748649043775,"fUSD",-533.0458729,0.00027166,2,"2025-05-30T23:50:43.775",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252074,1748649043784,"fUSD",-500.0,0.0002717,2,"2025-05-30T23:50:43.784",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252075,1748649043793,"fUSD",-700.0,0.0002717,2,"2025-05-30T23:50:43.793",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252076,1748649043803,"fUSD",-400.0,0.00027173,2,"2025-05-30T23:50:43.803",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252077,1748649043814,"fUSD",-166.0,0.00027185,7,"2025-05-30T23:50:43.814",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252078,1748649043824,"fUSD",-265.0,0.00027185,7,"2025-05-30T23:50:43.824",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252079,1748649043834,"fUSD",-600.0,0.00027199,2,"2025-05-30T23:50:43.834",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252080,1748649043843,"fUSD",-952.0805,0.000272,2,"2025-05-30T23:50:43.843",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252081,1748649043853,"fUSD",-1318.8328,0.000272,2,"2025-05-30T23:50:43.853",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252082,1748649043862,"fUSD",-1037.37094321,0.00027205,2,"2025-05-30T23:50:43.862",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252083,1748649043872,"fUSD",-27293.626963,0.00027229,3,"2025-05-30T23:50:43.872",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252084,1748649043882,"fUSD",-24583.816933,0.00027249,3,"2025-05-30T23:50:43.882",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252085,1748649043891,"fUSD",-27293.626963,0.00027258,3,"2025-05-30T23:50:43.891",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252086,1748649043901,"fUSD",-12500.0,0.0002726,3,"2025-05-30T23:50:43.901",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252087,1748649043911,"fUSD",-24583.816933,0.00027265,3,"2025-05-30T23:50:43.911",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252088,1748649043920,"fUSD",-12500.0,0.00027269,3,"2025-05-30T23:50:43.920",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252089,1748649043930,"fUSD",-27293.626963,0.00027275,3,"2025-05-30T23:50:43.930",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252090,1748649043939,"fUSD",-24583.816933,0.00027276,3,"2025-05-30T23:50:43.939",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252091,1748649043949,"fUSD",-12500.0,0.00027277,3,"2025-05-30T23:50:43.949",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252092,1748649043959,"fUSD",-151.0,0.0002728,7,"2025-05-30T23:50:43.959",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252093,1748649043968,"fUSD",-151.0,0.0002728,7,"2025-05-30T23:50:43.968",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252094,1748649043978,"fUSD",-151.0,0.0002728,7,"2025-05-30T23:50:43.978",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252095,1748649043987,"fUSD",-151.0,0.0002728,7,"2025-05-30T23:50:43.987",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252096,1748649043997,"fUSD",-299.187138,0.0002728,7,"2025-05-30T23:50:43.997",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252097,1748649044006,"fUSD",-12500.0,0.00027286,3,"2025-05-30T23:50:44.006",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252098,1748649044015,"fUSD",-16357.3482198,0.00027293,2,"2025-05-30T23:50:44.015",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252099,1748649044025,"fUSD",-595.89388217,0.00027295,2,"2025-05-30T23:50:44.025",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252100,1748649044035,"fUSD",-12500.0,0.00027295,3,"2025-05-30T23:50:44.035",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252101,1748649044044,"fUSD",-367.99,0.00027295,120,"2025-05-30T23:50:44.044",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252102,1748649044054,"fUSD",-1037.37094321,0.00027315,2,"2025-05-30T23:50:44.054",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252103,1748649044065,"fUSD",-5834.81768525,0.0002733,2,"2025-05-30T23:50:44.065",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252104,1748649044075,"fUSD",-500.0,0.00027331,2,"2025-05-30T23:50:44.075",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252105,1748649044084,"fUSD",-492.74541049,0.0002734,2,"2025-05-30T23:50:44.084",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252106,1748649044094,"fUSD",-3231.39675069,0.00027341,2,"2025-05-30T23:50:44.094",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252107,1748649044105,"fUSD",-500.0,0.00027346,2,"2025-05-30T23:50:44.105",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252108,1748649044115,"fUSD",-24583.816933,0.00027351,3,"2025-05-30T23:50:44.115",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252109,1748649044124,"fUSD",-600.0,0.00027353,2,"2025-05-30T23:50:44.124",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252110,1748649044134,"fUSD",-27293.626963,0.0002736,3,"2025-05-30T23:50:44.134",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252111,1748649044142,"fUSD",-500.0,0.00027368,2,"2025-05-30T23:50:44.142",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252112,1748649044151,"fUSD",-151.0,0.0002738,7,"2025-05-30T23:50:44.151",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252113,1748649044161,"fUSD",-151.0,0.0002738,7,"2025-05-30T23:50:44.161",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252114,1748649044170,"fUSD",-151.0,0.0002738,7,"2025-05-30T23:50:44.170",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252115,1748649044179,"fUSD",-151.0,0.0002738,7,"2025-05-30T23:50:44.179",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252116,1748649044189,"fUSD",-151.0,0.0002738,7,"2025-05-30T23:50:44.189",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252117,1748649044198,"fUSD",-289.813884,0.0002738,7,"2025-05-30T23:50:44.198",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252118,1748649044207,"fUSD",-289.813884,0.0002738,7,"2025-05-30T23:50:44.207",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252119,1748649044216,"fUSD",-151.0,0.0002738,7,"2025-05-30T23:50:44.216",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252120,1748649044225,"fUSD",-27293.626963,0.0002738,3,"2025-05-30T23:50:44.225",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252121,1748649044234,"fUSD",-24583.816933,0.0002738,3,"2025-05-30T23:50:44.234",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252122,1748649044243,"fUSD",-24583.816933,0.00027387,3,"2025-05-30T23:50:44.243",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252123,1748649044253,"fUSD",-4004.86814048,0.0002739,2,"2025-05-30T23:50:44.253",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252124,1748649044263,"fUSD",-5421.8534007,0.0002739,10,"2025-05-30T23:50:44.263",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252125,1748649044274,"fUSD",-3473.91488453,0.0002739,2,"2025-05-30T23:50:44.274",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252126,1748649044283,"fUSD",-4522.65340206,0.0002739,2,"2025-05-30T23:50:44.283",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252127,1748649044293,"fUSD",-3047.16351564,0.0002739,120,"2025-05-30T23:50:44.293",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252128,1748649044302,"fUSD",-501.85511439,0.0002739,28,"2025-05-30T23:50:44.302",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252129,1748649044315,"fUSD",-4229.07488443,0.0002739,7,"2025-05-30T23:50:44.315",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252130,1748649044324,"fUSD",-213.98268639,0.0002739,2,"2025-05-30T23:50:44.324",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252131,1748649044333,"fUSD",-151.0,0.0002739,7,"2025-05-30T23:50:44.333",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252132,1748649044343,"fUSD",-367.253131,0.0002739,7,"2025-05-30T23:50:44.343",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252133,1748649044353,"fUSD",-367.253131,0.0002739,7,"2025-05-30T23:50:44.353",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252134,1748649044362,"fUSD",-151.0,0.0002739,7,"2025-05-30T23:50:44.362",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252135,1748649044376,"fUSD",-151.0,0.0002739,7,"2025-05-30T23:50:44.376",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252136,1748649044387,"fUSD",-151.0,0.0002739,7,"2025-05-30T23:50:44.387",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252137,1748649044396,"fUSD",-289.813884,0.0002739,7,"2025-05-30T23:50:44.396",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252138,1748649044406,"fUSD",-289.813884,0.0002739,7,"2025-05-30T23:50:44.406",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252139,1748649044417,"fUSD",-151.0,0.0002739,7,"2025-05-30T23:50:44.417",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252140,1748649044426,"fUSD",-27293.626963,0.0002739,3,"2025-05-30T23:50:44.426",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252141,1748649044436,"fUSD",-1063.78808589,0.00027397,15,"2025-05-30T23:50:44.436",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252142,1748649044446,"fUSD",-150.0,0.00027397,2,"2025-05-30T23:50:44.446",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252143,1748649044457,"fUSD",-570.80039319,0.00027397,2,"2025-05-30T23:50:44.457",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252144,1748649044467,"fUSD",-200.0,0.00027397,60,"2025-05-30T23:50:44.467",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252145,1748649044476,"fUSD",-500.0,0.00027397,10,"2025-05-30T23:50:44.476",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252146,1748649044486,"fUSD",-300.0,0.00027397,2,"2025-05-30T23:50:44.486",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252147,1748649044495,"fUSD",-151.0,0.00027397,7,"2025-05-30T23:50:44.495",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252148,1748649044505,"fUSD",-151.0,0.00027397,7,"2025-05-30T23:50:44.505",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252149,1748649044519,"fUSD",-151.0,0.00027397,7,"2025-05-30T23:50:44.519",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252150,1748649044529,"fUSD",-151.0,0.00027397,7,"2025-05-30T23:50:44.529",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252151,1748649044539,"fUSD",-151.0,0.00027397,7,"2025-05-30T23:50:44.539",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252152,1748649044549,"fUSD",-151.0,0.00027397,7,"2025-05-30T23:50:44.549",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252153,1748649044560,"fUSD",-151.0,0.00027397,7,"2025-05-30T23:50:44.560",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252154,1748649044570,"fUSD",-151.0,0.00027397,7,"2025-05-30T23:50:44.570",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252155,1748649044579,"fUSD",-198.0,0.00027397,80,"2025-05-30T23:50:44.579",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252156,1748649044589,"fUSD",-1752.75,0.00027397,15,"2025-05-30T23:50:44.589",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252157,1748649044599,"fUSD",-7350.93,0.00027397,2,"2025-05-30T23:50:44.599",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252158,1748649044609,"fUSD",-150.0,0.00027397,2,"2025-05-30T23:50:44.609",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252159,1748649044619,"fUSD",-501.73,0.00027397,2,"2025-05-30T23:50:44.619",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252160,1748649044628,"fUSD",-175.67,0.00027397,10,"2025-05-30T23:50:44.628",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252161,1748649044638,"fUSD",-3067.42714655,0.000274,20,"2025-05-30T23:50:44.638",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252162,1748649044648,"fUSD",-151.0,0.000274,7,"2025-05-30T23:50:44.648",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252163,1748649044658,"fUSD",-571.0,0.000274,2,"2025-05-30T23:50:44.658",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252164,1748649044863,"fUSD",-302.0,0.000274,2,"2025-05-30T23:50:44.863",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252165,1748649044873,"fUSD",-3641.05733021,0.00027417,17,"2025-05-30T23:50:44.873",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252166,1748649044883,"fUSD",-298.40813994,0.00027424,2,"2025-05-30T23:50:44.883",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252167,1748649044892,"fUSD",-1037.37094321,0.00027425,30,"2025-05-30T23:50:44.892",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252168,1748649044902,"fUSD",-600.0,0.00027439,2,"2025-05-30T23:50:44.902",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252169,1748649044912,"fUSD",-400.0,0.0002747,2,"2025-05-30T23:50:44.912",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252170,1748649044921,"fUSD",-700.0,0.0002747,2,"2025-05-30T23:50:44.921",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252171,1748649044931,"fUSD",-194.71484738,0.000275,2,"2025-05-30T23:50:44.931",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252172,1748649044941,"fUSD",-531.8108774,0.000275,2,"2025-05-30T23:50:44.941",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252173,1748649044950,"fUSD",-500.0,0.00027508,2,"2025-05-30T23:50:44.950",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252174,1748649044959,"fUSD",-500.0,0.00027516,2,"2025-05-30T23:50:44.959",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252175,1748649044969,"fUSD",-1037.37094321,0.00027534,30,"2025-05-30T23:50:44.969",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252176,1748649044979,"fUSD",-600.0,0.00027549,2,"2025-05-30T23:50:44.979",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252177,1748649044988,"fUSD",-299.0,0.00027566,7,"2025-05-30T23:50:44.988",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252178,1748649044998,"fUSD",-24583.816933,0.0002757,3,"2025-05-30T23:50:44.998",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252179,1748649045007,"fUSD",-289.813884,0.0002758,7,"2025-05-30T23:50:45.007",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252180,1748649045017,"fUSD",-289.813884,0.0002758,7,"2025-05-30T23:50:45.017",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252181,1748649045027,"fUSD",-151.0,0.0002758,7,"2025-05-30T23:50:45.027",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252182,1748649045036,"fUSD",-27293.626963,0.0002758,3,"2025-05-30T23:50:45.036",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252183,1748649045046,"fUSD",-500.0,0.00027591,2,"2025-05-30T23:50:45.046",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252184,1748649045056,"fUSD",-1300.0,0.00027591,2,"2025-05-30T23:50:45.056",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252185,1748649045070,"fUSD",-25596.58,0.000276,2,"2025-05-30T23:50:45.070",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252186,1748649045079,"fUSD",-150.21,0.000276,2,"2025-05-30T23:50:45.079",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252187,1748649045089,"fUSD",-174.41,0.000276,2,"2025-05-30T23:50:45.089",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252188,1748649045098,"fUSD",-151.0,0.000276,7,"2025-05-30T23:50:45.098",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252189,1748649045107,"fUSD",-151.0,0.000276,7,"2025-05-30T23:50:45.107",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252190,1748649045119,"fUSD",-151.0,0.000276,7,"2025-05-30T23:50:45.119",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252191,1748649045129,"fUSD",-151.0,0.000276,7,"2025-05-30T23:50:45.129",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252192,1748649045138,"fUSD",-151.0,0.000276,7,"2025-05-30T23:50:45.138",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252193,1748649045148,"fUSD",-159.555561,0.000276,7,"2025-05-30T23:50:45.148",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252194,1748649045158,"fUSD",-289.813884,0.000276,7,"2025-05-30T23:50:45.158",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252195,1748649045167,"fUSD",-289.813884,0.000276,7,"2025-05-30T23:50:45.167",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252196,1748649045177,"fUSD",-151.0,0.000276,7,"2025-05-30T23:50:45.177",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252197,1748649045186,"fUSD",-600.0,0.00027611,2,"2025-05-30T23:50:45.186",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252198,1748649045196,"fUSD",-180.13,0.00027633,2,"2025-05-30T23:50:45.196",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252199,1748649045206,"fUSD",-151.0,0.00027633,7,"2025-05-30T23:50:45.206",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252200,1748649045216,"fUSD",-1037.37094321,0.00027644,30,"2025-05-30T23:50:45.216",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252201,1748649045225,"fUSD",-500.0,0.00027646,2,"2025-05-30T23:50:45.225",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252202,1748649045235,"fUSD",-24583.816933,0.0002769,3,"2025-05-30T23:50:45.235",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252203,1748649045245,"fUSD",-600.0,0.00027698,2,"2025-05-30T23:50:45.245",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252204,1748649045254,"fUSD",-7117.14,0.000277,2,"2025-05-30T23:50:45.254",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252205,1748649045264,"fUSD",-600.0,0.00027729,2,"2025-05-30T23:50:45.264",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252206,1748649045274,"fUSD",-1300.0,0.00027741,2,"2025-05-30T23:50:45.274",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252207,1748649045283,"fUSD",-500.0,0.00027742,2,"2025-05-30T23:50:45.283",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252208,1748649045293,"fUSD",-1037.37094321,0.00027753,30,"2025-05-30T23:50:45.293",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252209,1748649045303,"fUSD",-27293.626963,0.00027762,3,"2025-05-30T23:50:45.303",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252210,1748649045315,"fUSD",-500.0,0.0002777,2,"2025-05-30T23:50:45.315",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252211,1748649045325,"fUSD",-500.0,0.00027803,2,"2025-05-30T23:50:45.325",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252212,1748649045334,"fUSD",-357.606459,0.00027807,120,"2025-05-30T23:50:45.334",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252213,1748649045344,"fUSD",-500.0,0.00027823,2,"2025-05-30T23:50:45.344",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252214,1748649045354,"fUSD",-391.0,0.0002783,15,"2025-05-30T23:50:45.354",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252215,1748649045363,"fUSD",-1300.0,0.00027837,2,"2025-05-30T23:50:45.363",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252216,1748649045375,"fUSD",-1300.0,0.00027838,2,"2025-05-30T23:50:45.375",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252217,1748649045388,"fUSD",-500.0,0.00027846,2,"2025-05-30T23:50:45.388",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252218,1748649045398,"fUSD",-1037.37094321,0.00027863,30,"2025-05-30T23:50:45.398",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252219,1748649045408,"fUSD",-218.97566466,0.00027872,2,"2025-05-30T23:50:45.408",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252220,1748649045418,"fUSD",-600.0,0.00027874,2,"2025-05-30T23:50:45.418",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252221,1748649045429,"fUSD",-500.0,0.00027876,2,"2025-05-30T23:50:45.429",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252222,1748649045439,"fUSD",-500.0,0.00027891,2,"2025-05-30T23:50:45.439",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252223,1748649045448,"fUSD",-500.0,0.00027891,2,"2025-05-30T23:50:45.448",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252224,1748649045459,"fUSD",-709.84691532,0.00027895,2,"2025-05-30T23:50:45.459",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252225,1748649045469,"fUSD",-1300.0,0.00027915,2,"2025-05-30T23:50:45.469",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252226,1748649045478,"fUSD",-24583.816933,0.00027917,3,"2025-05-30T23:50:45.478",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252227,1748649045488,"fUSD",-600.0,0.00027925,2,"2025-05-30T23:50:45.488",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252228,1748649045497,"fUSD",-27293.626963,0.00027927,3,"2025-05-30T23:50:45.497",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252229,1748649045506,"fUSD",-24583.816933,0.00027927,3,"2025-05-30T23:50:45.506",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252230,1748649045516,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.516",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252231,1748649045525,"fUSD",-511.0,0.00027937,2,"2025-05-30T23:50:45.525",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252232,1748649045534,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.534",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252233,1748649045542,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.542",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252234,1748649045552,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.552",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252235,1748649045563,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.563",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252236,1748649045572,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.572",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252237,1748649045581,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.581",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252238,1748649045591,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.591",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252239,1748649045600,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.600",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252240,1748649045610,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.610",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252241,1748649045619,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.619",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252242,1748649045628,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.628",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252243,1748649045638,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.638",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252244,1748649045647,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.647",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252245,1748649045656,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.656",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252246,1748649045665,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.665",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252247,1748649045674,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.674",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252248,1748649045683,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.683",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252249,1748649045693,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.693",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252250,1748649045702,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.702",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252251,1748649045711,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.711",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252252,1748649045720,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.720",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252253,1748649045730,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.730",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252254,1748649045738,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.738",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252255,1748649045747,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.747",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252256,1748649045757,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.757",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252257,1748649045767,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.767",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252258,1748649045776,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.776",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252259,1748649045785,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.785",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252260,1748649045795,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.795",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252261,1748649045804,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.804",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252262,1748649045816,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.816",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252263,1748649045826,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.826",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252264,1748649045835,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.835",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252265,1748649045844,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.844",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252266,1748649045853,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.853",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252267,1748649045863,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.863",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252268,1748649045872,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.872",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252269,1748649045881,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.881",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252270,1748649045890,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.890",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252271,1748649045900,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.900",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252272,1748649045909,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.909",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252273,1748649045918,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.918",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252274,1748649045928,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.928",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252275,1748649045938,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.938",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252276,1748649045947,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.947",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252277,1748649045956,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.956",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252278,1748649045965,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.965",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252279,1748649045974,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.974",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252280,1748649045984,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.984",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252281,1748649045993,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:45.993",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252282,1748649046003,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:46.003",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252283,1748649046012,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:46.012",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252284,1748649046021,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:46.021",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252285,1748649046032,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:46.032",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252286,1748649046042,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:46.042",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252287,1748649046051,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:46.051",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252288,1748649046061,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:46.061",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252289,1748649046070,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:46.070",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252290,1748649046079,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:46.079",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252291,1748649046089,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:46.089",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252292,1748649046098,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:46.098",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252293,1748649046108,"fUSD",-500.0,0.00027937,2,"2025-05-30T23:50:46.108",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252294,1748649046117,"fUSD",-753.0,0.00027937,2,"2025-05-30T23:50:46.117",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252295,1748649046127,"fUSD",-24583.816933,0.0002794,3,"2025-05-30T23:50:46.127",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252296,1748649046136,"fUSD",-27293.626963,0.00027951,3,"2025-05-30T23:50:46.136",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252297,1748649046144,"fUSD",-500.0,0.00027964,2,"2025-05-30T23:50:46.144",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252298,1748649046153,"fUSD",-1037.37094321,0.00027973,30,"2025-05-30T23:50:46.153",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252299,1748649046162,"fUSD",-500.0,0.00027978,2,"2025-05-30T23:50:46.162",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252300,1748649046170,"fUSD",-151.0,0.0002798,7,"2025-05-30T23:50:46.170",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252301,1748649046179,"fUSD",-151.0,0.0002798,7,"2025-05-30T23:50:46.179",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252302,1748649046189,"fUSD",-151.0,0.0002798,7,"2025-05-30T23:50:46.189",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252303,1748649046198,"fUSD",-151.0,0.0002798,7,"2025-05-30T23:50:46.198",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252304,1748649046207,"fUSD",-151.0,0.0002798,7,"2025-05-30T23:50:46.207",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252305,1748649046217,"fUSD",-27293.626963,0.0002798,3,"2025-05-30T23:50:46.217",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252306,1748649046226,"fUSD",-24583.816933,0.0002798,3,"2025-05-30T23:50:46.226",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252307,1748649046236,"fUSD",-3000.0,0.0002799,7,"2025-05-30T23:50:46.236",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252308,1748649046246,"fUSD",-54587.2539261,0.0002799,3,"2025-05-30T23:50:46.246",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252309,1748649046255,"fUSD",-49167.633866,0.0002799,3,"2025-05-30T23:50:46.255",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252310,1748649046264,"fUSD",-500.0,0.00027999,2,"2025-05-30T23:50:46.264",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252311,1748649046273,"fUSD",-2110.0,0.00028,2,"2025-05-30T23:50:46.273",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252312,1748649046283,"fUSD",-5000.0,0.00028,120,"2025-05-30T23:50:46.283",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252313,1748649046293,"fUSD",-278.45,0.00028,2,"2025-05-30T23:50:46.293",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252314,1748649046303,"fUSD",-151.0,0.00028,7,"2025-05-30T23:50:46.303",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252315,1748649046315,"fUSD",-11338.94748185,0.00028,120,"2025-05-30T23:50:46.315",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252316,1748649046324,"fUSD",-1688.81892885,0.00028,60,"2025-05-30T23:50:46.324",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252317,1748649046334,"fUSD",-151.0,0.00028,7,"2025-05-30T23:50:46.334",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252318,1748649046344,"fUSD",-151.0,0.00028,7,"2025-05-30T23:50:46.344",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252319,1748649046354,"fUSD",-151.0,0.00028,7,"2025-05-30T23:50:46.354",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252320,1748649046364,"fUSD",-12572.87708406,0.00028,2,"2025-05-30T23:50:46.364",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252321,1748649046373,"fUSD",-2522.553614,0.00028,2,"2025-05-30T23:50:46.373",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252322,1748649046386,"fUSD",-251.45754169,0.00028,2,"2025-05-30T23:50:46.386",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252323,1748649046396,"fUSD",-25596.58,0.00028,2,"2025-05-30T23:50:46.396",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252324,1748649046406,"fUSD",-25596.58,0.00028,2,"2025-05-30T23:50:46.406",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252325,1748649046415,"fUSD",-150.21,0.00028,2,"2025-05-30T23:50:46.415",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252326,1748649046426,"fUSD",-150.21,0.00028,2,"2025-05-30T23:50:46.426",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252327,1748649046436,"fUSD",-174.41,0.00028,2,"2025-05-30T23:50:46.436",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252328,1748649046446,"fUSD",-174.41,0.00028,2,"2025-05-30T23:50:46.446",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252329,1748649046455,"fUSD",-283.70238,0.00028009,7,"2025-05-30T23:50:46.455",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252330,1748649046466,"fUSD",-500.0,0.00028015,2,"2025-05-30T23:50:46.466",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252331,1748649046476,"fUSD",-151.0,0.00028021,7,"2025-05-30T23:50:46.476",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252332,1748649046485,"fUSD",-151.0,0.00028021,7,"2025-05-30T23:50:46.485",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252333,1748649046495,"fUSD",-351.0,0.0002803,2,"2025-05-30T23:50:46.495",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252334,1748649046505,"fUSD",-152.028782,0.00028061,7,"2025-05-30T23:50:46.505",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252335,1748649046514,"fUSD",-151.0,0.00028061,7,"2025-05-30T23:50:46.514",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252336,1748649046524,"fUSD",-160.795977,0.00028061,7,"2025-05-30T23:50:46.524",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252337,1748649046534,"fUSD",-151.0,0.00028061,7,"2025-05-30T23:50:46.534",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252338,1748649046543,"fUSD",-151.0,0.00028061,7,"2025-05-30T23:50:46.543",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252339,1748649046554,"fUSD",-24583.816933,0.00028077,3,"2025-05-30T23:50:46.554",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252340,1748649046567,"fUSD",-150.0,0.00028082,2,"2025-05-30T23:50:46.567",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252341,1748649046577,"fUSD",-1037.37094321,0.00028082,30,"2025-05-30T23:50:46.577",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252342,1748649046587,"fUSD",-27293.626963,0.00028087,3,"2025-05-30T23:50:46.587",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252343,1748649046596,"fUSD",-342.16026,0.0002809,7,"2025-05-30T23:50:46.596",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252344,1748649046606,"fUSD",-342.16026,0.0002809,7,"2025-05-30T23:50:46.606",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252345,1748649046616,"fUSD",-151.0,0.0002809,7,"2025-05-30T23:50:46.616",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252346,1748649046626,"fUSD",-151.0,0.0002809,7,"2025-05-30T23:50:46.626",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252347,1748649046636,"fUSD",-151.0,0.0002809,7,"2025-05-30T23:50:46.636",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252348,1748649046646,"fUSD",-151.0,0.0002809,7,"2025-05-30T23:50:46.646",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252349,1748649046656,"fUSD",-151.0,0.0002809,7,"2025-05-30T23:50:46.656",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252350,1748649046666,"fUSD",-24583.816933,0.0002809,3,"2025-05-30T23:50:46.666",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252351,1748649046675,"fUSD",-25596.58,0.000281,2,"2025-05-30T23:50:46.675",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252352,1748649046685,"fUSD",-150.21,0.000281,2,"2025-05-30T23:50:46.685",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252353,1748649046694,"fUSD",-174.41,0.000281,2,"2025-05-30T23:50:46.694",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252354,1748649046704,"fUSD",-3754.9,0.000281,7,"2025-05-30T23:50:46.704",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252355,1748649046714,"fUSD",-231.28369723,0.00028115,2,"2025-05-30T23:50:46.714",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252356,1748649046723,"fUSD",-150.0,0.00028118,2,"2025-05-30T23:50:46.723",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252357,1748649046733,"fUSD",-151.0,0.00028124,7,"2025-05-30T23:50:46.733",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252358,1748649046742,"fUSD",-151.0,0.00028124,7,"2025-05-30T23:50:46.742",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252359,1748649046752,"fUSD",-500.0,0.00028129,2,"2025-05-30T23:50:46.752",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252360,1748649046761,"fUSD",-151.0,0.00028134,7,"2025-05-30T23:50:46.761",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252361,1748649046770,"fUSD",-5464.360598,0.00028134,7,"2025-05-30T23:50:46.770",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252362,1748649046779,"fUSD",-5464.360598,0.00028134,7,"2025-05-30T23:50:46.779",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252363,1748649046788,"fUSD",-151.0,0.00028134,7,"2025-05-30T23:50:46.788",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252364,1748649046798,"fUSD",-151.0,0.00028134,7,"2025-05-30T23:50:46.798",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252365,1748649046807,"fUSD",-24583.816933,0.00028134,3,"2025-05-30T23:50:46.807",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252366,1748649046819,"fUSD",-3641.05733021,0.00028141,18,"2025-05-30T23:50:46.819",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252367,1748649046829,"fUSD",-941.0,0.00028144,2,"2025-05-30T23:50:46.829",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252368,1748649046839,"fUSD",-1314.0,0.00028144,2,"2025-05-30T23:50:46.839",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252369,1748649046848,"fUSD",-1155.0,0.00028144,2,"2025-05-30T23:50:46.848",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252370,1748649046858,"fUSD",-801.0,0.00028144,2,"2025-05-30T23:50:46.858",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252371,1748649046867,"fUSD",-634.0,0.00028144,2,"2025-05-30T23:50:46.867",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252372,1748649046876,"fUSD",-924.0,0.00028144,2,"2025-05-30T23:50:46.876",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252373,1748649046886,"fUSD",-1268.0,0.00028144,2,"2025-05-30T23:50:46.886",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252374,1748649046896,"fUSD",-1466.0,0.00028144,2,"2025-05-30T23:50:46.896",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252375,1748649046905,"fUSD",-556.0,0.00028144,2,"2025-05-30T23:50:46.905",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252376,1748649046915,"fUSD",-588.0,0.00028144,2,"2025-05-30T23:50:46.915",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252377,1748649046923,"fUSD",-882.0,0.00028144,2,"2025-05-30T23:50:46.923",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252378,1748649046933,"fUSD",-155.0,0.00028144,2,"2025-05-30T23:50:46.933",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252379,1748649046942,"fUSD",-155.0,0.00028144,2,"2025-05-30T23:50:46.942",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252380,1748649046953,"fUSD",-2190.0,0.00028144,2,"2025-05-30T23:50:46.953",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252381,1748649046963,"fUSD",-4068.0,0.00028144,2,"2025-05-30T23:50:46.963",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252382,1748649046972,"fUSD",-6929.0,0.00028144,2,"2025-05-30T23:50:46.972",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252383,1748649046982,"fUSD",-5834.81768525,0.00028154,2,"2025-05-30T23:50:46.982",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252384,1748649046991,"fUSD",-500.0,0.00028167,2,"2025-05-30T23:50:46.991",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252385,1748649047001,"fUSD",-151.0,0.00028189,7,"2025-05-30T23:50:47.001",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252386,1748649047010,"fUSD",-151.0,0.00028189,7,"2025-05-30T23:50:47.010",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252387,1748649047019,"fUSD",-600.0,0.00028189,2,"2025-05-30T23:50:47.019",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252388,1748649047029,"fUSD",-151.0,0.0002819,7,"2025-05-30T23:50:47.029",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252389,1748649047038,"fUSD",-151.0,0.0002819,7,"2025-05-30T23:50:47.038",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252390,1748649047047,"fUSD",-1037.37094321,0.00028192,30,"2025-05-30T23:50:47.047",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252391,1748649047056,"fUSD",-500.0,0.00028192,2,"2025-05-30T23:50:47.056",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252392,1748649047067,"fUSD",-342.16026,0.00028199,7,"2025-05-30T23:50:47.067",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252393,1748649047077,"fUSD",-342.16026,0.00028199,7,"2025-05-30T23:50:47.077",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252394,1748649047086,"fUSD",-151.671853,0.000282,7,"2025-05-30T23:50:47.086",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252395,1748649047095,"fUSD",-151.0,0.000282,7,"2025-05-30T23:50:47.095",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252396,1748649047104,"fUSD",-151.0,0.000282,7,"2025-05-30T23:50:47.104",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252397,1748649047113,"fUSD",-151.0,0.000282,7,"2025-05-30T23:50:47.113",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252398,1748649047123,"fUSD",-151.0,0.000282,7,"2025-05-30T23:50:47.123",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252399,1748649047132,"fUSD",-151.0,0.000282,7,"2025-05-30T23:50:47.132",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252400,1748649047141,"fUSD",-367.253131,0.000282,7,"2025-05-30T23:50:47.141",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252401,1748649047150,"fUSD",-367.253131,0.000282,7,"2025-05-30T23:50:47.150",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252402,1748649047159,"fUSD",-151.0,0.000282,7,"2025-05-30T23:50:47.159",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252403,1748649047168,"fUSD",-151.0,0.000282,7,"2025-05-30T23:50:47.168",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252404,1748649047178,"fUSD",-151.0,0.000282,7,"2025-05-30T23:50:47.178",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252405,1748649047187,"fUSD",-196.974068,0.000282,7,"2025-05-30T23:50:47.187",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252406,1748649047196,"fUSD",-500.0,0.00028202,2,"2025-05-30T23:50:47.196",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252407,1748649047205,"fUSD",-24583.816933,0.00028235,3,"2025-05-30T23:50:47.205",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252408,1748649047214,"fUSD",-274.362479,0.00028245,7,"2025-05-30T23:50:47.214",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252409,1748649047223,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.223",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252410,1748649047233,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.233",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252411,1748649047242,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.242",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252412,1748649047251,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.251",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252413,1748649047260,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.260",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252414,1748649047270,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.270",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252415,1748649047279,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.279",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252416,1748649047288,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.288",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252417,1748649047473,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.473",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252418,1748649047483,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.483",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252419,1748649047492,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.492",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252420,1748649047501,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.501",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252421,1748649047511,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.511",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252422,1748649047520,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.520",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252423,1748649047530,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.530",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252424,1748649047540,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.540",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252425,1748649047553,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.553",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252426,1748649047566,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.566",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252427,1748649047575,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.575",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252428,1748649047586,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.586",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252429,1748649047596,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.596",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252430,1748649047614,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.614",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252431,1748649047630,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.630",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252432,1748649047641,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.641",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252433,1748649047650,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.650",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252434,1748649047659,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.659",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252435,1748649047669,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.669",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252436,1748649047678,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.678",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252437,1748649047687,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.687",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252438,1748649047696,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.696",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252439,1748649047705,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.705",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252440,1748649047715,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.715",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252441,1748649047724,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.724",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252442,1748649047733,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.733",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252443,1748649047742,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.742",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252444,1748649047751,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.751",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252445,1748649047761,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.761",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252446,1748649047770,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.770",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252447,1748649047779,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.779",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252448,1748649047788,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.788",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252449,1748649047797,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.797",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252450,1748649047806,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.806",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252451,1748649047818,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.818",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252452,1748649047827,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.827",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252453,1748649047836,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.836",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252454,1748649047845,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.845",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252455,1748649047854,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.854",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252456,1748649047863,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.863",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252457,1748649047872,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.872",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252458,1748649047881,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.881",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252459,1748649047891,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.891",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252460,1748649047900,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.900",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252461,1748649047910,"fUSD",-463.981251,0.00028245,7,"2025-05-30T23:50:47.910",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252462,1748649047919,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.919",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252463,1748649047930,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.930",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252464,1748649047939,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.939",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252465,1748649047947,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.947",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252466,1748649047955,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.955",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252467,1748649047964,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.964",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252468,1748649047972,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.972",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252469,1748649047981,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.981",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252470,1748649047990,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.990",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252471,1748649047999,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:47.999",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252472,1748649048007,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.007",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252473,1748649048016,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.016",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252474,1748649048025,"fUSD",-463.981251,0.00028245,7,"2025-05-30T23:50:48.025",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252475,1748649048034,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.034",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252476,1748649048043,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.043",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252477,1748649048053,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.053",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252478,1748649048062,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.062",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252479,1748649048072,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.072",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252480,1748649048081,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.081",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252481,1748649048091,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.091",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252482,1748649048100,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.100",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252483,1748649048111,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.111",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252484,1748649048120,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.120",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252485,1748649048130,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.130",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252486,1748649048139,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.139",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252487,1748649048148,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.148",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252488,1748649048158,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.158",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252489,1748649048167,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.167",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252490,1748649048177,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:48.177",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252491,1748649048186,"fUSD",-348.55943682,0.00028245,2,"2025-05-30T23:50:48.186",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252492,1748649049402,"fUSD",-151.44056318,0.00028245,2,"2025-05-30T23:50:49.402",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252493,1748649049412,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:49.412",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252494,1748649049423,"fUSD",-385.45943682,0.00028245,2,"2025-05-30T23:50:49.423",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252495,1748649050547,"fUSD",-1001.24983439,0.00024641,2,"2025-05-30T23:50:50.547",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252496,1748649050557,"fUSD",-848.0,0.00025144,2,"2025-05-30T23:50:50.557",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252497,1748649050568,"fUSD",-1200.0,0.000274,2,"2025-05-30T23:50:50.568",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252498,1748649050578,"fUSD",-536.84163051,0.00028004,2,"2025-05-30T23:50:50.578",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252499,1748649050618,"fUSD",-838.99108775,0.00028004,2,"2025-05-30T23:50:50.618",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252500,1748649050633,"fUSD",-1689.96626248,0.00028004,2,"2025-05-30T23:50:50.633",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252501,1748649050644,"fUSD",-4995.829202,0.00028004,2,"2025-05-30T23:50:50.644",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252502,1748649052349,"fUSD",-1053.0487095,0.00024641,2,"2025-05-30T23:50:52.349",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252503,1748649052358,"fUSD",-1000.0,0.00025056,2,"2025-05-30T23:50:52.358",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252504,1748649052368,"fUSD",-8295.72003706,0.00028004,2,"2025-05-30T23:50:52.368",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252505,1748649052379,"fUSD",-848.0,0.00028144,2,"2025-05-30T23:50:52.379",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252506,1748649052389,"fUSD",-114.54056318,0.00028245,2,"2025-05-30T23:50:52.389",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252507,1748649052399,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.399",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252508,1748649052408,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.408",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252509,1748649052418,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.418",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252510,1748649052427,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.427",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252511,1748649052436,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.436",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252512,1748649052445,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.445",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252513,1748649052455,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.455",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252514,1748649052464,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.464",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252515,1748649052473,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.473",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252516,1748649052482,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.482",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252517,1748649052491,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.491",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252518,1748649052500,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.500",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252519,1748649052508,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.508",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252520,1748649052517,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.517",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252521,1748649052526,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.526",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252522,1748649052535,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.535",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252523,1748649052543,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.543",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252524,1748649052552,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.552",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252525,1748649052561,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.561",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252526,1748649052572,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.572",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252527,1748649052581,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.581",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252528,1748649052590,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.590",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252529,1748649052599,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.599",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252530,1748649052608,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.608",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252531,1748649052618,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.618",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252532,1748649052627,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.627",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252533,1748649052636,"fUSD",-962.0,0.00028245,2,"2025-05-30T23:50:52.636",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252534,1748649052645,"fUSD",-72.24818941,0.00028245,7,"2025-05-30T23:50:52.645",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252535,1748649052712,"fUSD",-78.75181059,0.00028245,7,"2025-05-30T23:50:52.712",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252536,1748649052722,"fUSD",-150.0,0.00028245,2,"2025-05-30T23:50:52.722",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252537,1748649052730,"fUSD",-771.0,0.00028245,2,"2025-05-30T23:50:52.730",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252538,1748649052739,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.739",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252539,1748649052747,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.747",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252540,1748649052755,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.755",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252541,1748649052763,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.763",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252542,1748649052772,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.772",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252543,1748649052781,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:52.781",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252544,1748649052790,"fUSD",-54.24702503,0.00028245,2,"2025-05-30T23:50:52.790",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252545,1748649053826,"fUSD",-1027.80742383,0.00024641,2,"2025-05-30T23:50:53.826",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252546,1748649053835,"fUSD",-150.0,0.00025144,2,"2025-05-30T23:50:53.835",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252547,1748649053844,"fUSD",-155.0,0.00027123,2,"2025-05-30T23:50:53.844",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252548,1748649053854,"fUSD",-155.0,0.00027123,2,"2025-05-30T23:50:53.854",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252549,1748649053863,"fUSD",-155.0,0.00027123,2,"2025-05-30T23:50:53.863",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252550,1748649053872,"fUSD",-155.0,0.00027123,2,"2025-05-30T23:50:53.872",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252551,1748649053881,"fUSD",-155.0,0.00027123,2,"2025-05-30T23:50:53.881",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252552,1748649053890,"fUSD",-155.0,0.00027123,2,"2025-05-30T23:50:53.890",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252553,1748649053899,"fUSD",-150.0,0.00028144,2,"2025-05-30T23:50:53.899",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252554,1748649053908,"fUSD",-445.75297497,0.00028245,2,"2025-05-30T23:50:53.908",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252555,1748649053917,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:53.917",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252556,1748649053927,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:53.927",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252557,1748649053936,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:53.936",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252558,1748649053945,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:53.945",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252559,1748649053954,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:53.954",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252560,1748649053963,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:53.963",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252561,1748649053973,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:53.973",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252562,1748649053983,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:53.983",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252563,1748649053992,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:53.992",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252564,1748649054001,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.001",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252565,1748649054011,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.011",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252566,1748649054020,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.020",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252567,1748649054029,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.029",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252568,1748649054039,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.039",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252569,1748649054049,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.049",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252570,1748649054058,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.058",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252571,1748649054068,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.068",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252572,1748649054078,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.078",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252573,1748649054087,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.087",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252574,1748649054097,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.097",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252575,1748649054106,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.106",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252576,1748649054115,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.115",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252577,1748649054125,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.125",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252578,1748649054134,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.134",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252579,1748649054144,"fUSD",-500.0,0.00028245,2,"2025-05-30T23:50:54.144",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252580,1748649054154,"fUSD",-168.3888056,0.00028267,2,"2025-05-30T23:50:54.154",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252581,1748649054164,"fUSD",-600.0,0.00028275,2,"2025-05-30T23:50:54.164",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252582,1748649054173,"fUSD",-164.8285344,0.00028288,2,"2025-05-30T23:50:54.173",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252583,1748649054183,"fUSD",-189.98716696,0.00028297,120,"2025-05-30T23:50:54.183",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252584,1748649054192,"fUSD",-866.06603233,0.000283,2,"2025-05-30T23:50:54.192",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252585,1748649054202,"fUSD",-1037.37094321,0.00028301,30,"2025-05-30T23:50:54.202",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252586,1748649054211,"fUSD",-600.0,0.00028312,2,"2025-05-30T23:50:54.211",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252587,1748649054220,"fUSD",-500.0,0.00028376,2,"2025-05-30T23:50:54.220",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252588,1748649054230,"fUSD",-1300.0,0.00028387,2,"2025-05-30T23:50:54.230",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252589,1748649054239,"fUSD",-500.0,0.00028388,2,"2025-05-30T23:50:54.239",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252590,1748649054248,"fUSD",-1300.0,0.00028397,2,"2025-05-30T23:50:54.248",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252591,1748649054258,"fUSD",-500.0,0.000284,2,"2025-05-30T23:50:54.258",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252592,1748649054267,"fUSD",-600.0,0.00028404,2,"2025-05-30T23:50:54.267",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252593,1748649054277,"fUSD",-1037.37094321,0.00028411,30,"2025-05-30T23:50:54.277",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252594,1748649054287,"fUSD",-289.813884,0.00028437,7,"2025-05-30T23:50:54.287",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252595,1748649054296,"fUSD",-289.813884,0.00028437,7,"2025-05-30T23:50:54.296",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252596,1748649054306,"fUSD",-500.0,0.00028473,5,"2025-05-30T23:50:54.306",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252597,1748649054315,"fUSD",-1300.0,0.00028482,2,"2025-05-30T23:50:54.315",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252598,1748649054327,"fUSD",-24583.816933,0.00028484,3,"2025-05-30T23:50:54.327",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252599,1748649054336,"fUSD",-600.0,0.00028488,2,"2025-05-30T23:50:54.336",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252600,1748649054345,"fUSD",-1500.0,0.00028494,28,"2025-05-30T23:50:54.345",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252601,1748649054354,"fUSD",-1500.0,0.00028494,28,"2025-05-30T23:50:54.354",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252602,1748649054364,"fUSD",-1500.0,0.00028494,28,"2025-05-30T23:50:54.364",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252603,1748649054373,"fUSD",-1500.0,0.00028494,28,"2025-05-30T23:50:54.373",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252604,1748649054386,"fUSD",-1500.0,0.00028494,28,"2025-05-30T23:50:54.386",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252605,1748649054396,"fUSD",-1500.0,0.00028494,28,"2025-05-30T23:50:54.396",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252606,1748649054405,"fUSD",-1500.0,0.00028494,28,"2025-05-30T23:50:54.405",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252607,1748649054415,"fUSD",-1500.0,0.00028494,28,"2025-05-30T23:50:54.415",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252608,1748649054425,"fUSD",-1500.0,0.00028494,28,"2025-05-30T23:50:54.425",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252609,1748649054434,"fUSD",-1500.0,0.00028494,28,"2025-05-30T23:50:54.434",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252610,1748649054443,"fUSD",-1500.0,0.00028494,28,"2025-05-30T23:50:54.443",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252611,1748649054453,"fUSD",-347.478221,0.00028494,28,"2025-05-30T23:50:54.453",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252612,1748649054463,"fUSD",-151.0,0.00028494,7,"2025-05-30T23:50:54.463",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252613,1748649054473,"fUSD",-151.0,0.00028494,7,"2025-05-30T23:50:54.473",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252614,1748649054483,"fUSD",-324.185865,0.00028494,7,"2025-05-30T23:50:54.483",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252615,1748649054493,"fUSD",-324.185865,0.00028494,7,"2025-05-30T23:50:54.493",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252616,1748649054502,"fUSD",-2110.0,0.000285,2,"2025-05-30T23:50:54.502",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252617,1748649054512,"fUSD",-154.16447956,0.000285,7,"2025-05-30T23:50:54.512",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252618,1748649054521,"fUSD",-1500.0,0.000285,2,"2025-05-30T23:50:54.521",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252619,1748649054531,"fUSD",-164.53336123,0.00028506,2,"2025-05-30T23:50:54.531",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252620,1748649054541,"fUSD",-207.0,0.00028582,10,"2025-05-30T23:50:54.541",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252621,1748649054550,"fUSD",-18932.52217899,0.000286,2,"2025-05-30T23:50:54.550",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252622,1748649054589,"fUSD",-680.03714793,0.000286,2,"2025-05-30T23:50:54.589",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252623,1748649054610,"fUSD",-642.30403783,0.00026591,2,"2025-05-30T23:50:54.610",0.00040515,57.78,0.9737133383206972,1926508245.298446]
[363252624,1748649224509,"fUSD",382.58,0.00013699,2,"2025-05-30T23:53:44.509",0.00040515,57.78,0.9737133383206972,1926508245.298446]